2021-12-31 11:34:41|IX.D.SPTRD.IFE.IP|17990|2021-12-29 00:00:00|2021-12-29 23:59:50|4781.5|88.9|0.00913|2021-12-30|0.00833|15|0.073251|20|-0.07314|20|2021-12-30|0.01253|0.01252|0.01252|0.01253|0.01253|0.01253|0.01253|0.01252|0.01252|0.0125|0.01251|0.0125|0.0125|0.0125|0.01007|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.01263|0.03138|0.01255|20|17|15|11|12|10|11|19|21|27|20|24|29|44|353|277|169|149|130|155|598|157|0|15|0.00432|0.00414|0.00369|0.00346|0.00404|0.00336|0.00387|0.00403|0.00472|0.00437|0.00435|0.00404|0.004|0.00485|0.01053|0.00751|0.00597|0.00525|0.00484|0.00567|0.01028|0.00685|0.00257|0.00457|-0.00402|-0.00343|-0.00339|-0.00342|-0.00325|-0.00358|-0.00391|-0.0037|-0.00438|-0.00417|-0.00381|-0.0039|-0.00389|-0.0051|-0.01071|-0.00706|-0.00604|-0.00524|-0.00427|-0.0061|-0.00973|-0.00592|-0.00196|-0.00422|286|248|208|156|109|221|210|241|294|236|252|220|206|245|309|351|320|257|236|278|332|231|87|238|||||||||||||||||||||||||
2021-12-31 11:34:43|IX.D.RUSSELL.IFM.IP|16767|2021-12-29 00:00:00|2021-12-29 23:59:50|2242.7|15|0.01304|2021-12-30|0.01322|18|0.132849|14|-0.132357|14|2021-12-30|0.01338|0.01338|0.01338|0.01339|0.01339|0.01339|0.01338|0.01338|0.01338|0.01337|0.01338|0.01336|0.01335|0.01334|0.0133|0.01323|0.01324|0.01323|0.01322|0.01322|0.01328|0.01343|0.03559|0.01334|3|2|2|2|1|1|1|2|2|3|3|3|3|5|68|54|25|18|17|24|82|24|0|2|0.00641|0.00635|0.00502|0.00563|0.00517|0.00564|0.00649|0.0079|0.00722|0.00665|0.00664|0.00814|0.00637|0.00734|0.02858|0.02025|0.01237|0.01028|0.00963|0.01058|0.01743|0.01042|0.00519|0.00856|-0.00676|-0.00554|-0.00648|-0.00524|-0.00484|-0.00663|-0.00653|-0.00599|-0.00717|-0.00631|-0.00588|-0.00656|-0.00772|-0.00724|-0.02343|-0.01913|-0.01187|-0.01125|-0.00919|-0.01053|-0.01759|-0.00889|-0.00445|-0.00674|222|238|151|141|111|148|202|229|258|243|196|236|217|296|332|360|360|360|358|360|360|267|53|253|||||||||||||||||||||||||
2021-12-31 11:34:45|IX.D.DOW.IFE.IP|19428|2021-12-29 00:00:00|2021-12-29 23:59:50|36471.5|10|0.01049|2021-12-30|0.00657|15|0.060456|20|-0.094646|20|2021-12-30|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.00987|0.00986|0.00986|0.00986|0.00986|0.00985|0.00985|0.00819|0.00657|0.00657|0.00658|0.00657|0.00657|0.00658|0.01323|0.02692|0.01318|4|3|2|1|1|2|3|6|6|5|4|5|5|6|47|35|17|15|12|10|34|11|0|4|0.0034|0.00306|0.00257|0.00229|0.00197|0.0024|0.00281|0.00323|0.00404|0.00305|0.00303|0.0032|0.00251|0.00329|0.0087|0.00669|0.00539|0.00393|0.00358|0.00379|0.00823|0.00493|0.00217|0.0034|-0.00346|-0.00291|-0.00258|-0.00241|-0.00195|-0.00243|-0.00275|-0.00301|-0.00314|-0.00318|-0.00265|-0.00265|-0.00289|-0.00298|-0.00772|-0.00678|-0.00451|-0.00404|-0.00376|-0.00437|-0.00797|-0.00495|-0.00171|-0.00316|352|344|328|285|274|304|328|332|355|354|344|351|339|355|358|360|360|360|359|359|360|311|126|307|||||||||||||||||||||||||
2021-12-31 11:34:47|IX.D.FANG.IFM.IP|19312|2021-12-29 00:00:20|2021-12-29 23:59:50|7402.4|0|0.04766|2021-12-30|0.02374|18|0.135994|9|-0.094204|20|2021-12-30|0.04067|0.0676|0.06753|0.06755|0.06753|0.06754|0.06758|0.06752|0.06741|0.04044|0.04037|0.04041|0.04038|0.04044|0.03231|0.02388|0.02383|0.02376|0.02374|0.02375|0.02382|0.03987|0.03987|0.03985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00377|0.0035|0.0024|0.00212|0.00347|0.00403|0.00459|0.00483|0.01243|0.01232|0.00692|0.0044|0.00511|0.01964|0.01819|0.01176|0.00903|0.00863|0.00779|0.01297|0.00283|0.00371|0.00215|-0.00406|-0.00332|-0.00297|-0.00264|-0.00203|-0.00348|-0.00405|-0.00391|-0.00494|-0.00802|-0.00494|-0.00672|-0.00437|-0.00499|-0.01523|-0.01505|-0.01089|-0.0089|-0.00845|-0.00899|-0.01335|-0.00397|-0.00285|-0.00205|289|355|345|318|298|341|348|349|358|328|284|328|327|340|360|360|360|360|360|360|360|303|231|238|||||||||||||||||||||||||
2021-12-31 11:34:50|IX.D.NASDAQ.IFM.IP|20649|2021-12-29 00:00:00|2021-12-29 23:59:50|16464.9|33.3|0.0109|2021-12-30|0.00604|15|0.073666|20|-0.124549|20|2021-12-30|0.01215|0.01214|0.01213|0.01214|0.01213|0.01214|0.01214|0.01213|0.01212|0.0121|0.0121|0.0121|0.0121|0.01211|0.00909|0.00604|0.00605|0.00604|0.00604|0.00605|0.00607|0.01222|0.03043|0.01216|10|9|6|3|3|6|6|9|11|10|7|10|11|22|149|148|79|53|39|55|145|26|0|7|0.00352|0.0035|0.00307|0.00197|0.00186|0.00315|0.00383|0.00377|0.00438|0.00396|0.00377|0.00383|0.00363|0.00481|0.0124|0.01108|0.00731|0.00574|0.00437|0.00562|0.01071|0.0049|0.00254|0.00379|-0.00356|-0.00306|-0.00267|-0.00236|-0.00167|-0.00326|-0.00349|-0.00363|-0.00462|-0.00324|-0.00382|-0.00335|-0.0035|-0.00557|-0.01377|-0.0099|-0.0077|-0.00568|-0.0047|-0.00619|-0.01102|-0.00541|-0.00207|-0.00346|358|358|354|340|332|350|356|354|360|359|352|360|359|359|360|360|360|360|360|360|360|345|140|337|||||||||||||||||||||||||
2021-12-31 11:34:51|IX.D.ASX.IFD.IP|12495|2021-12-29 00:00:00|2021-12-29 23:59:50|7525.8|5.8|0.02894|2021-12-30|0.01329|0|0.066558|23|-0.053158|23|2021-12-30|0.01329|0.01331|0.01331|0.01331|0.0133|0.0435|0.04504|0.03988|0.03991|0.03989|0.03989|0.03988|0.03986|0.03986|0.0398|0.03978|0.0398|0.03977|0.03979|0.03981|0.03988|0.05319|0.04762|0.01332|13|18|13|14|26|17|2|2|3|2|2|1|1|2|4|4|4|5|2|2|3|0|4|9|0.00987|0.00873|0.00928|0.00717|0.00946|0.0056|0.00551|0.00795|0.00805|0.00702|0.00731|0.00701|0.00738|0.00787|0.00918|0.00812|0.00762|0.00786|0.00698|0.00695|0.00901|0.00507|0.01177|0.01427|-0.00949|-0.00801|-0.00779|-0.00764|-0.00849|-0.00641|-0.00664|-0.00665|-0.00827|-0.00745|-0.00694|-0.00709|-0.0071|-0.00693|-0.00961|-0.00831|-0.00778|-0.00819|-0.00703|-0.00689|-0.01017|-0.00474|-0.00797|-0.01354|185|143|109|71|83|223|118|136|177|145|156|147|122|124|215|246|174|74|94|97|155|236|86|248|||||||||||||||||||||||||
2021-12-31 11:34:52|TM.D.BOVESPA.IFM.IP|6570|2021-12-29 12:01:00|2021-12-29 21:31:20|103000|25.7|1.83935|2021-12-30|0.09662|12|0.110843|13|-0.081924|14|2021-12-30|||||||||||||0.09662|0.11026|0.11073|0.38741|0.38771|2.05519|4.26959|6.40687|2.70629|10.32381|||||||||||||||24|47|51|25|23|27|13|11|21|35|||||||||||||||0.01327|0.02286|0.02441|0.0197|0.01187|0.01041|0.00907|0.00733|0.0086|0.01381|||||||||||||||-0.01279|-0.02151|-0.02029|-0.01636|-0.011|-0.01058|-0.00932|-0.00859|-0.0098|-0.0128|||287|360|360|360|358|359|336|333|346|137|||||||||||||||||||||||||
2021-12-31 11:34:55|IX.D.CAC.IFM.IP|15693|2021-12-29 00:00:00|2021-12-29 23:59:40|7157.6|4.1|0.02787|2021-12-30|0.01392|12|0.058709|23|-0.086673|0|2021-12-30|0.04588|0.04187|0.04186|0.0419|0.04189|0.04188|0.04188|0.02792|0.01396|0.01393|0.01394|0.01394|0.01392|0.01392|0.01393|0.01395|0.02091|0.02787|0.02789|0.02789|0.02793|0.05592|0.05593|0.0559|0|0|0|0|0|0|0|3|12|8|4|4|4|5|8|8|20|3|1|1|2|0|0|0|0.00654|0.00665|0.00512|0.00398|0.00438|0.0045|0.00611|0.0085|0.00888|0.00741|0.00616|0.00744|0.00619|0.00586|0.00755|0.00806|0.00781|0.00471|0.00418|0.00427|0.00677|0.00653|0.0028|0.00545|-0.00622|-0.00582|-0.00478|-0.00453|-0.00364|-0.00509|-0.00565|-0.0086|-0.00903|-0.00729|-0.00677|-0.00624|-0.00606|-0.00551|-0.00785|-0.00792|-0.0087|-0.00483|-0.00425|-0.00486|-0.00794|-0.00663|-0.00336|-0.00455|283|253|216|223|124|231|190|250|354|352|328|303|327|309|331|346|348|284|239|288|330|236|73|239|||||||||||||||||||||||||
2021-12-31 11:34:56|IX.D.XINHUA.IFM.IP|15227|2021-12-29 00:00:00|2021-12-29 23:59:40|15539.5|46.4|6.42512|2021-12-30|0.0635|20|0.128742|1|-0.096438|1|2021-12-30|0.15443|0.06419|0.06369|0.06357|0.06355|0.06374|0.06378|0.06382|11.18452|39.36092|44.36998|66.69086|70.02203|57.36442|23.7498|12.51199|32.32713|36.9819|37.79268|3.0072|0.0635|0.13656|0.1523|0.15227|0|176|135|69|14|108|92|39|7|13|9|5|4|6|12|11|9|12|8|20|14|1|0|0|0.00424|0.0211|0.01756|0.01349|0.00769|0.01308|0.01238|0.00817|0.00542|0.00942|0.00695|0.00683|0.00637|0.00764|0.00949|0.00751|0.0067|0.0068|0.0067|0.00714|0.005|0.00404|0.00227|0.00374|-0.00351|-0.0186|-0.01704|-0.01542|-0.00635|-0.01343|-0.01153|-0.0092|-0.00616|-0.00825|-0.00637|-0.00637|-0.00637|-0.00686|-0.00741|-0.00724|-0.00662|-0.00635|-0.00699|-0.00882|-0.00567|-0.00401|-0.00182|-0.00341|318|350|360|271|133|356|354|228|280|117|97|69|50|75|249|249|158|111|151|68|165|179|88|240|||||||||||||||||||||||||
2021-12-31 11:34:59|IX.D.HSCHIN.IFU.IP|15617|2021-12-29 00:00:00|2021-12-29 23:59:40|8025.7|17.1|0.14158|2021-12-30|0.07255|17|0.200311|0|-0.27099|18|2021-12-30|0.29113|0.11572|0.07366|0.07387|0.28859|0.07424|0.07429|0.07414|0.19094|0.18275|0.07409|0.07401|0.07395|0.07401|0.07366|0.07292|0.07277|0.07255|0.07358|0.28269|0.28379|0.28535|0.28507|0.28457|0|44|32|24|0|33|33|25|14|7|1|3|3|1|20|14|11|9|14|0|0|0|0|0|0.00899|0.02342|0.01695|0.01549|0.00326|0.01741|0.01969|0.01571|0.01012|0.00733|0.00698|0.0074|0.00781|0.00735|0.0238|0.01763|0.01579|0.01442|0.01741|0.00555|0.0082|0.00563|0.00244|0.00485|-0.00388|-0.01928|-0.01564|-0.01697|-0.00261|-0.01714|-0.01713|-0.01446|-0.01004|-0.0124|-0.00715|-0.00719|-0.0077|-0.00681|-0.01797|-0.01606|-0.01491|-0.01306|-0.02395|-0.00755|-0.01159|-0.00477|-0.00198|-0.00337|314|325|304|273|148|315|299|299|307|152|206|141|179|205|273|355|234|183|193|292|337|232|86|238|||||||||||||||||||||||||
2021-12-31 11:35:00|IX.D.DEN25.IFM.IP|358|2021-12-29 14:55:50|2021-12-29 15:54:50|1958.3|0.1|0.05046|2021-12-30|0.05078|14|0.050847|15|-0.050756|15|2021-12-30|||||||||||||||0.05078|0.05082|||||||||||||||||||||||0|0|||||||||||||||||||||||0.00839|0.00983|||||||||||||||||||||||-0.0065|-0.01016|||||||||104|160|||||||||||||||||||||||||
2021-12-31 11:35:02|IX.D.EMGMKT.IFE.IP|10460|2021-12-29 00:00:00|2021-12-29 23:59:30|1219.9|12.9|0.05608|2021-12-30|0.04041|19|0.057222|14|-0.057288|1|2021-12-30|0.164|0.09226|0.08168|0.08186|0.08183|0.08203|0.08206|0.08203|0.08203|0.0821|0.0821|0.08205|0.08196|0.08192|0.05395|0.04062|0.04057|0.0405|0.04047|0.04041|0.04044|0.08093||0.16198|0|3|1|3|2|2|3|2|7|4|4|7|4|11|55|32|27|19|15|13|49|14||0|0.00879|0.01568|0.01633|0.00819||0.0082|0.01172|0.01025|0.01046|0.00985|0.00997|0.00902|0.01024|0.01024|0.01711|0.01152|0.00977|0.00853|0.0081|0.00882|0.01079|0.01619||0.01012|-0.0084|-0.01674||-0.01228|-0.00818|-0.0164|-0.00984|-0.01025|-0.01136|-0.01149|-0.00924|-0.00938|-0.0082|-0.01053|-0.01491|-0.01213|-0.00907|-0.00902|-0.00917|-0.00879|-0.01112|-0.01315||-0.00891|179|118|36|54|35|52|64|74|202|134|100|87|96|119|265|305|240|170|173|177|267|60|155|||||||||||||||||||||||||
2021-12-31 11:35:04|IX.D.STXE.IFM.IP|14611|2021-12-29 00:00:00|2021-12-29 23:59:40|4286.47|49.2|0.03973|2021-12-30|0.03481|17|0.058314|8|-0.091046|0|2021-12-30|0.05395|0.04661|0.0466|0.04664|0.04663|0.04663|0.04662|0.03498|0.03496|0.03488|0.03491|0.0349|0.03484|0.03483|0.03483|0.03487|0.03484|0.03481|0.03483|0.03484|0.03489|0.06984|0.06984|0.06982|3|4|2|1|2|2|5|23|76|100|82|140|86|87|98|124|366|75|20|18|38|102|0|0|0.00817|0.00844|0.00763|0.00651|0.00625|0.0074|0.00809|0.00929|0.01257|0.00984|0.01077|0.00983|0.00909|0.01202|0.01154|0.01117|0.01188|0.00741|0.00774|0.00804|0.01032|0.00785|0.00378|0.00518|-0.00853|-0.00866|-0.00713|-0.00681|-0.006|-0.00657|-0.00876|-0.00933|-0.01003|-0.00901|-0.00926|-0.00919|-0.00959|-0.00823|-0.01045|-0.00976|-0.01175|-0.00686|-0.0074|-0.00659|-0.0097|-0.0066|-0.00349|-0.0048|260|229|183|197|99|188|149|206|309|274|230|184|187|145|218|241|220|161|124|153|262|231|70|238|||||||||||||||||||||||||
2021-12-31 11:35:05|IX.D.FTSE.CFD.IP|14714|2021-12-29 00:00:00|2021-12-29 23:59:40|7405.7|8.8|0.02585|2021-12-30|0.01347|12|0.044686|20|-0.031047|5|2021-12-30|0.05402|0.04066|0.04044|0.04047|0.04047|0.04047|0.04047|0.02698|0.0135|0.01348|0.01348|0.01348|0.01347|0.01347|0.01347|0.01349|0.01981|0.027|0.02701|0.02702|0.02714|0.05412|0.05413|0.05411|0|1|0|0|0|1|1|5|16|9|7|9|7|8|16|14|43|6|2|2|7|0|0|0|0.00609|0.00633|0.00572|0.00341|0.00347|0.0047|0.00612|0.00566|0.0075|0.00504|0.00556|0.00602|0.00445|0.00515|0.00741|0.00631|0.00744|0.00454|0.00413|0.00427|0.0076|0.00627|0.00221|0.00468|-0.00522|-0.00529|-0.00589|-0.00416|-0.00422|-0.00648|-0.00648|-0.00636|-0.00709|-0.00559|-0.00469|-0.00539|-0.00495|-0.00459|-0.00735|-0.00662|-0.00746|-0.00419|-0.00417|-0.00471|-0.00629|-0.00564|-0.00271|-0.00422|316|188|169|150|125|167|174|277|344|329|305|268|276|258|314|343|312|227|241|254|308|245|95|243|||||||||||||||||||||||||
2021-12-31 11:35:06|KB.D.MID250.CASH.IP|7076|2021-12-29 08:15:00|2021-12-29 16:29:50|23529.86|0|0|2021-12-30|0|8|0.037755|8|-0.036932|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.0013|0.00093|0.00132|0.00089|0.00104|0.00157|0.0013|0.00114||||||||||||||||-0.00235|-0.00123|-0.00111|-0.00084|-0.00105|-0.00086|-0.00155|-0.00107|-0.00156||||||||269|355|358|354|353|353|358|360|180|||||||||||||||||||||||||
2021-12-31 11:35:07|IX.D.DAX.IFMM.IP|15215|2021-12-29 00:00:00|2021-12-29 23:59:40|15830.9|5.2|0.01688|2021-12-30|0.00754|14|0.060006|8|-0.063037|20|2021-12-30|0.02785|0.02522|0.02522|0.02524|0.02523|0.02523|0.02523|0.01262|0.00757|0.00756|0.00757|0.00757|0.00756|0.00755|0.00754|0.00754|0.01001|0.01257|0.01258|0.01259|0.0126|0.03154|0.03154|0.03154|0|0|0|0|1|1|1|4|12|12|8|7|11|9|10|11|11|3|2|2|5|0|0|0|0.00705|0.0073|0.00683|0.00599|0.00421|0.00537|0.00575|0.00599|0.00918|0.0068|0.00596|0.00562|0.00589|0.0069|0.007|0.00675|0.00626|0.00383|0.00373|0.00411|0.00723|0.00677|0.00256|0.00498|-0.00741|-0.00589|-0.00689|-0.00631|-0.00421|-0.00532|-0.00661|-0.00606|-0.00783|-0.00704|-0.00587|-0.00477|-0.00654|-0.00513|-0.00661|-0.00691|-0.00614|-0.00403|-0.00377|-0.00402|-0.00691|-0.00627|-0.00218|-0.00474|198|178|97|75|44|147|168|296|358|346|339|325|340|327|349|351|338|284|228|294|338|250|103|245|||||||||||||||||||||||||
2021-12-31 11:35:09|TM.D.MDAX.IFM.IP|4588|2021-12-29 07:10:00|2021-12-29 20:59:50|35036|0.1|28.99394|2021-12-30|7.11251|16|3.164762|7|-0.127983|10|2021-12-30||||||||13.52069|80.77132|37.0453|48.22405|12.12981|7.42653|71.5251|71.93956|37.34241|7.11251|||||||||||||||0|0|0|2|2|0|0|0|1|0|||||||||||||||0.54208|0.03538|0.00874|0.05794|0.00498|0.01029|0.03008|0.00625|0.01562|0.00731||||||||||||||||-0.01185|-0.00569|-0.08343|-0.03985|-0.01089|-0.00284|-0.00892|-0.00284|-0.00284||||||||8|192|57|27|25|69|14|39|35|15|||||||||||||||||||||||||
2021-12-31 11:35:10|TM.D.TECDAX.IFM.IP|1371|2021-12-29 07:00:00|2021-12-29 20:49:50|3890.5|0.1|51.94468|2021-12-30|22.13075|15|0.747519|14|-1.263105|15|2021-12-30||||||||34.06184|50.88501|82.02197|85.02942|69.30313|61.99728|90.04598|64.99523|22.13075|42.11047|||||||||||||||0|0|0|0|0|1|0|0|0|0|||||||||||||||0.07712|0.03596|0.01278|0.01279|0.01396|0.02256|0.01915|0.06689|0.01917|0.03832||||||||||||||||-0.04044|-0.01276|-0.01407|-0.01281|-0.0415||-0.31913|-1.2631|-0.01277||||||||3|140|50|60|26|42|10|59|14|12|||||||||||||||||||||||||
2021-12-31 11:35:10|TM.D.ATHENS.IFM.IP|494|2021-12-29 08:15:30|2021-12-29 15:19:10|2134.5|1|60.56285|2021-12-30|0.56219|8|0.093699|10|-0.009379|9|2021-12-30|||||||||0.56219|92.04301|90.95592|100|100|80.11604|90.03836|100|||||||||||||||||0|0|0|0|0|1|1|3||||||||||||||||||0.01992|0.0937|||||||||||||||||||||||-0.00938|||||||||||||||1|25|11|5|3|15|10|3|||||||||||||||||||||||||
2021-12-31 11:35:12|IX.D.HANGSENG.IFU.IP|17864|2021-12-29 00:00:00|2021-12-29 23:59:40|23030.3|13.9|0.06023|2021-12-30|0.02155|2|0.112782|6|-0.080383|5|2021-12-30|0.1303|0.04266|0.02155|0.0216|0.12966|0.02168|0.02169|0.02163|0.07394|0.05725|0.03461|0.03458|0.03456|0.03458|0.03448|0.03418|0.03413|0.03407|0.03432|0.12735|0.12783|0.12793|0.12792|0.12792|0|69|38|27|0|34|30|21|11|2|1|2|2|2|19|16|8|5|6|0|0|0|0|0|0.00475|0.01728|0.01121|0.0084|0.00308|0.0106|0.01328|0.00916|0.00785|0.00496|0.00421|0.0039|0.00334|0.00399|0.01487|0.01177|0.00697|0.0059|0.00663|0.00574|0.00752|0.00603|0.00201|0.00392|-0.00373|-0.01385|-0.01151|-0.00881|-0.0041|-0.01154|-0.01003|-0.0092|-0.00814|-0.00574|-0.00364|-0.00348|-0.00386|-0.00372|-0.00959|-0.01065|-0.00603|-0.00532|-0.00718|-0.00585|-0.00803|-0.00464|-0.00171|-0.00373|318|335|360|358|159|360|360|359|345|323|322|318|326|324|348|360|359|352|348|325|350|233|100|244|||||||||||||||||||||||||
2021-12-31 11:35:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:14|IX.D.NIFTY.IFM.IP|13749|2021-12-29 00:00:00|2021-12-29 23:59:40|17228.6|2375.1|0.03396|2021-12-30|0.02312|15|0.101936|3|-0.151179|3|2021-12-30|0.10449|0.0232|0.02321|0.02325|0.02319|0.02319|0.0232|0.02318|0.02318|0.0232|0.06325|0.02318|0.02315|0.02315|0.02313|0.02312|0.02313|0.02314|0.02314|0.02314|0.02314|0.09114|0.10421|0.10419|0|7|6|25|17|16|12|12|12|26|20949|1|3|2|7|5|6|3|4|8|5|37322|0|0|0.00359|0.0095|0.00526|0.01635|0.00812|0.00618|0.00581|0.00519|0.00653|0.00811|0.00553|0.00414|0.00631|0.00289|0.00831|0.00485|0.00423|0.00537|0.0041|0.00542|0.0049|0.00324|0.00169|0.00323|-0.00295|-0.0062|-0.0052|-0.01335|-0.00654|-0.00604|-0.00503|-0.0054|-0.00761|-0.00731|-0.00569|-0.00271|-0.00413|-0.00744|-0.00784|-0.00686|-0.00647|-0.00405|-0.00399|-0.00746|-0.00487|-0.00351|-0.00145|-0.00302|318|145|123|209|352|360|360|360|360|359|308|146|90|59|157|190|160|92|123|82|102|174|88|239|||||||||||||||||||||||||
2021-12-31 11:35:16|IX.D.MIB.IFM.IP|12880|2021-12-29 00:00:00|2021-12-29 23:59:40|27313.6|1.2|1.60107|2021-12-30|0.05477|12|0.059014|23|-0.084632|0|2021-12-30|0.14652|0.14633|0.14628|0.14641|0.14637|0.14636|0.14634|0.05786|0.05487|0.05481|0.05482|0.05481|0.05477|0.05479|0.05477|0.05481|0.60437|51.82195|79.18266|49.08972|0.05493|0.14662|0.14663|0.14658|0|0|0|0|0|0|0|1|5|2|2|2|2|3|3|3|6|2|1|1|1|0|0|0|0.00633|0.0066|0.00405|0.00389|0.00417|0.00422|0.00553|0.01134|0.01359|0.01087|0.01044|0.01132|0.00962|0.01082|0.01217|0.01101|0.01114|0.01828|0.01828|0.01524|0.01165|0.00664|0.00307|0.00521|-0.00591|-0.00522|-0.0044|-0.00448|-0.00314|-0.0049|-0.00569|-0.00998|-0.01198|-0.01129|-0.01033|-0.01024|-0.00998|-0.01001|-0.01136|-0.01164|-0.01244|-0.01828|-0.01828|-0.01554|-0.01202|-0.00598|-0.00293|-0.00441|315|289|262|240|152|260|237|183|281|234|204|194|181|178|199|214|182|56|24|53|127|233|70|239|||||||||||||||||||||||||
2021-12-31 11:35:17|IX.D.NIKKEI.IFD.IP|11016|2021-12-29 00:00:00|2021-12-29 23:59:50|28783.8|6.3|0.02327|2021-12-30|0.02419|16|0.112852|6|-0.113542|0|2021-12-30|0.02438|0.02428|0.02426|0.02429|0.02429|0.02426|0.02426|0.02425|0.02423|0.0242|0.0242|0.02421|0.02421|0.02422|0.0242|0.0242|0.02419|0.0242|0.0242|0.02419|0.02425|0.03632|0.10404|0.0325|18|9|6|5|5|17|25|2|3|3|2|3|2|3|4|3|4|3|3|2|11|2|0|53|0.01779|0.01453|0.01238|0.01102|0.01027|0.01387|0.01689|0.01149|0.01101|0.01049|0.00958|0.00892|0.00946|0.00992|0.01126|0.01099|0.01041|0.01017|0.01017|0.01066|0.01352|0.00965|0.00183|0.01746|-0.0198|-0.01354|-0.01089|-0.01136|-0.01079|-0.01213|-0.01287|-0.00945|-0.00981|-0.00949|-0.0096|-0.01102|-0.00966|-0.00933|-0.01092|-0.01023|-0.01019|-0.00948|-0.0105|-0.00988|-0.01313|-0.01192|-0.00228|-0.01171|324|272|187|194|127|182|136|178|233|179|148|193|157|140|202|214|154|117|56|155|188|80|100|136|||||||||||||||||||||||||
2021-12-31 11:35:18|TM.D.KLCI.IFM.IP|2328|2021-12-29 00:45:00|2021-12-29 09:06:20|1541.9|14|0.13154|2021-12-30|0.19409|1|0.097283|8|-0.064927|0|2021-12-30|0.19469|0.19409|0.19421|0.19437|0.19443||0.1947|0.19446|0.19442|0.19451|||||||||||||||5|8|13|8|6||13|10|7|8|||||||||||||||0.04055|0.03595|0.03237|0.0324|0.03238||0.03246|0.03241|0.04228|0.03242|||||||||||||||-0.0433|-0.04159|-0.03237|-0.03239|-0.03238||-0.04055|-0.03889|-0.03564||||||||||||||||23|93|73|56|28|38|69|119|7|||||||||||||||||||||||||
2021-12-31 11:35:20|IX.D.AEX.IFM.IP|11010|2021-12-29 00:00:20|2021-12-29 23:59:00|795.96|2.2|0.02966|2021-12-30|0.0125|12|0.087845|7|-0.075173|8|2021-12-30|0.06285|0.06276|0.06274|0.0628|0.06279|0.06278|0.06277|0.03763|0.01253|0.01251|0.01252|0.01252|0.0125|0.0125|0.01251|0.01251|0.02469|0.03743|0.03744|0.03744|0.03766|0.06261|0.06261|0.06259|0|0|0|0|0|0|0|2|5|4|2|2|3|3|5|4|6|1|1|1|2|0|0|0|0.01414|0.01296|0.01312|0.01256|0.01256|0.01256|0.01633|0.01882|0.01659|0.01371|0.01403|0.0128|0.01312|0.01327|0.01392|0.01475|0.01381|0.01248|0.01248|0.01248|0.01554|0.01541||0.0145|-0.01375|-0.01406|-0.01255|-0.01256|-0.01256|-0.01255|-0.01494|-0.01442|-0.01543|-0.01341|-0.01304|-0.01252|-0.01351|-0.01312|-0.01347|-0.01452|-0.01585|-0.01248|-0.01248|-0.01305|-0.01639|-0.01289||-0.01252|173|148|116|125|69|136|114|126|291|255|235|205|201|195|265|274|252|143|137|104|175|144|12|137|||||||||||||||||||||||||
2021-12-31 11:35:23|IX.D.OBX.IFM.IP|11547|2021-12-29 00:00:00|2021-12-29 23:59:40|1066.14|0.2|2.62858|2021-12-30|0.14016|17|0.187945|8|-0.117487|9|2021-12-30|0.14075|0.14058|0.14054|0.14065|0.14062|0.14061|0.14057|0.14059|55.98186|71.46953|72.04224|88.47415|88.90969|90.92079|94.60282|4.53371|0.14032|0.14016|0.14022|0.14025|0.14044|0.14061|0.14062|0.14058|0|0|0|0|0|0|0|0|1|1|1|0|2|0|3|2|0|0|0|0|0|0|0|0|0.00557|0.00577|0.00407|0.00349|0.00405|0.00381|0.00546|0.00571|0.0291|0.0282||||0.02342|0.02342|0.00643|0.00707|0.00393|0.00394|0.00414|0.00765|0.00556|0.00281|0.00438|-0.00543|-0.00492|-0.00402|-0.00411|-0.00333|-0.0046|-0.00455|-0.00581|-0.01714|-0.07047|-0.02343|-0.02342|-0.0234|-0.02341|-0.02341|-0.00725|-0.00638|-0.00417|-0.00372|-0.00422|-0.00804|-0.00486|-0.00234|-0.00363|292|260|228|221|128|225|202|251|127|35|25|26|27|22|37|250|338|290|266|303|343|232|70|237|||||||||||||||||||||||||
2021-12-31 11:35:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:34|IX.D.SINGAPORE.IFM.IP|11228|2021-12-29 00:00:30|2021-12-29 23:58:50|337.79|8.1|17.90683|2021-12-30|0.17737|23|0.088839|0|-0.118224|0|2021-12-30|4.63907|9.60937|20.04206|29.82211|22.32399|25.8429|19.14691|30.33734|23.97547|8.92622|69.89453|67.70781|77.51167|72.30326|50.30339|40.6372|47.96195|48.88846|45.90997|38.99246|39.87042|29.88693|0.17742|0.17737|19|17|12|10|11|10|10|11|15|15|1|1|1|1|3|4|2|2|3|2|2|0|0|0|0.02316|0.025|0.01789|0.0153|0.01485|0.01669|0.01654|0.01653|0.01768|0.02688|0.01483|0.01483|0.01482|0.01482|0.01822|0.01745|0.01477|0.0161|0.01477|0.01476|0.01611|0.01689|0.02958|0.02957|-0.02678|-0.02435|-0.01808|-0.01734|-0.01775|-0.0178|-0.01674|-0.0163|-0.01692|-0.02347|-0.01561|-0.01482|-0.01693|-0.01482|-0.01508|-0.01667|-0.01476|-0.01476|-0.01631|-0.01744|-0.01611|-0.02322||-0.02956|175|272|250|188|175|186|157|165|188|113|83|65|80|83|181|165|121|88|85|77|123|47|1|27|||||||||||||||||||||||0||
2021-12-31 11:35:36|IX.D.SAF.IFMMX.IP|16457|2021-12-29 00:00:00|2021-12-29 23:59:40|66668|1.7|4.322|2021-12-30|0.07434|17|0.110557|7|-0.136181|6|2021-12-30|0.07499|0.07485|0.07481|0.07489|0.0749|0.07494|6.73554|6.10998|6.62427|8.26573|15.87794|25.74995|14.19931|16.77145|9.8444|5.96159|0.07438|0.07434|0.07436|0.07435|0.07446|0.07454|0.07455|0.07452|0|0|0|0|0|0|2|6|6|5|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00569|0.00668|0.0058|0.00427|0.00453|0.0054|0.00985|0.00891|0.00672|0.00595|0.00785|0.00552|0.00672|0.00754|0.01119|0.0103|0.00772|0.00393|0.00468|0.00454|0.00837|0.00602|0.00236|0.00418|-0.00457|-0.00634|-0.00555|-0.00512|-0.00363|-0.00603|-0.01353|-0.01467|-0.01075|-0.0106|-0.01478|-0.00848|-0.01162|-0.01391|-0.02118|-0.01104|-0.00723|-0.00457|-0.00406|-0.00458|-0.00875|-0.00514|-0.00149|-0.00368|308|297|283|258|147|277|240|280|288|255|265|241|247|227|255|322|336|293|268|303|343|233|77|239|||||||||||||||||||||||||
2021-12-31 11:35:38|IX.D.IBEX.IFM.IP|13953|2021-12-29 00:00:00|2021-12-29 23:59:40|8664|1|1.33272|2021-12-30|0.05742|14|0.063491|8|-0.094709|0|2021-12-30|0.13858|0.13839|0.13835|0.13847|0.13844|0.13843|0.13841|0.05808|0.05769|0.05766|0.05763|0.05757|0.05751|0.05748|0.05742|0.05743|8.70429|37.54611|42.35631|0.13803|0.13823|0.13836|0.13836|0.13832|0|0|0|0|0|0|0|1|3|1|1|1|1|2|2|3|7|1|1|0|0|0|0|0|0.00672|0.00675|0.00496|0.00418|0.00445|0.00463|0.00608|0.01006|0.01218|0.00798|0.00759|0.00857|0.00683|0.00852|0.00871|0.00786|0.01004|0.01292|0.01478|0.00495|0.00827|0.00793|0.00317|0.00585|-0.00674|-0.0055|-0.00479|-0.00472|-0.00367|-0.00523|-0.00569|-0.00953|-0.01067|-0.00748|-0.0076|-0.00796|-0.0066|-0.00742|-0.00826|-0.00901|-0.01378|-0.01148|-0.01229|-0.00479|-0.00888|-0.00629|-0.00346|-0.00394|280|251|206|203|126|217|177|208|333|305|282|299|294|241|300|276|266|64|78|269|334|232|70|237|||||||||||||||||||||||||
2021-12-31 11:35:40|IX.D.OMX.IFM.IP|15631|2021-12-29 00:00:00|2021-12-29 23:59:40|2418.6|7.9|0.0466|2021-12-30|0.02065|14|0.067433|16|-0.13962|16|2021-12-30|0.06204|0.06197|0.06195|0.062|0.06198|0.06197|0.06197|0.06126|0.02067|0.02068|0.02069|0.02069|0.02068|0.02067|0.02065|0.02065|0.03873|0.06193|0.06196|0.06197|0.06205|0.06212|0.06212|0.0621|0|0|0|0|0|0|0|1|28|16|12|13|14|15|27|36|35|0|0|0|0|0|0|0|0.00554|0.006|0.00354|0.00344|0.00354|0.00358|0.00479|0.00832|0.01114|0.0083|0.00676|0.00712|0.00717|0.00686|0.00884|0.00892|0.01279|0.0036|0.00388|0.00407|0.00779|0.00539|0.00248|0.00418|-0.00513|-0.00466|-0.00397|-0.00385|-0.00282|-0.00437|-0.00514|-0.00845|-0.01227|-0.00815|-0.00765|-0.00665|-0.00627|-0.00597|-0.0091|-0.0082|-0.01189|-0.00411|-0.00361|-0.00417|-0.00802|-0.00486|-0.00238|-0.0036|313|283|258|239|154|259|231|205|344|313|288|222|237|233|306|274|203|292|267|303|345|233|70|240|||||||||||||||||||||||||
2021-12-31 11:35:43|IX.D.SMI.IFM.IP|14481|2021-12-29 00:00:00|2021-12-29 23:59:40|12935.2|2.9|0.02932|2021-12-30|0.01543|9|0.089244|16|-0.058241|20|2021-12-30|0.0464|0.04635|0.04635|0.04637|0.04637|0.04636|0.04636|0.01546|0.01546|0.01543|0.01544|0.01545|0.01545|0.01547|0.01546|0.01549|0.0155|0.0155|0.01551|0.01551|0.01564|0.04659|0.04659|0.04658|0|0|0|0|0|0|0|2|7|6|3|3|3|3|5|7|29|2|0|0|1|0|0|0|0.00381|0.004|0.0029|0.00234|0.00286|0.00275|0.00327|0.00866|0.00957|0.0067|0.00558|0.00538|0.0051|0.00612|0.00701|0.00684|0.00908|0.00603|0.00446|0.00419|0.00839|0.00371|0.00147|0.00288|-0.00366|-0.00338|-0.00269|-0.00266|-0.0023|-0.00321|-0.00375|-0.00812|-0.00767|-0.00615|-0.0052|-0.00512|-0.00513|-0.00546|-0.00632|-0.00648|-0.00927|-0.00572|-0.00465|-0.00487|-0.00736|-0.00332|-0.00155|-0.00248|273|251|215|216|119|212|182|227|341|327|304|275|281|283|325|343|312|234|167|187|276|232|71|239|||||||||||||||||||||||||
2021-12-31 11:35:44|IX.D.TAIEX.IFU.IP|15074|2021-12-29 00:00:00|2021-12-29 23:59:40|18242.3|9.7|0.04004|2021-12-30|0.02192|1|0.046604|14|-0.1109|6|2021-12-30|0.06341|0.02192|0.02195|0.02198|0.02197|0.03533|0.07692|0.03294|0.03292|0.03291|0.03291|0.03292|0.03291|0.03292|0.0329|0.03288|0.03288|0.03287|0.03287|0.03287|0.03288|0.07673|0.07674|0.07672|9|46|38|30|22|30|0|7|6|5|3|5|3|2|10|6|3|4|4|2|4|0|0|0|0.0051|0.00839|0.00694|0.00646|0.00566|0.00577|0.0039|0.0044|0.00476|0.00402|0.0036|0.00331|0.00274|0.00331|0.00532|0.00386|0.00383|0.00348|0.00447|0.00372|0.00389|0.00601|0.00239|0.00413|-0.00408|-0.00862|-0.00726|-0.00587|-0.00586|-0.00572|-0.00464|-0.00409|-0.00369|-0.0034|-0.00287|-0.00363|-0.00359|-0.00313|-0.00411|-0.00409|-0.00357|-0.00346|-0.00349|-0.00369|-0.00458|-0.00527|-0.00203|-0.00376|324|338|314|315|274|333|238|207|191|183|110|169|112|150|257|229|219|193|156|203|254|231|88|238|||||||||||||||||||||||||
2021-12-31 11:35:45|KB.D.TK.CASH.IP|1143|2021-12-29 08:15:00|2021-12-29 16:29:00|6974.88|0|0|2021-12-30|0|8|0||0||2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|58|58|54|59|60|30|||||||||||||||||||||||||
2021-12-31 11:35:45|CC.D.VSTOXX.UNC.IP|3049|2021-12-29 00:15:00|2021-12-29 20:59:50|21.38|9.3|0.40393|2021-12-30|0.37572|8|0.378967|20|-1.296296|0|2021-12-30|1.40647|1.40819|1.40827|1.40581|1.40767|1.40708|1.40773|0.62969|0.37572|0.37813|0.37759|0.37923|0.38035|0.38042|0.38182|0.38192|0.38332|0.38329|0.38399|0.38623|0.40178||||0|0|0|0|0|0|0|1|7|8|9|18|16|5|15|21|23|3|3|2|1||||0.10557|0.11407|0.06458|0.05731|0.0939|0.0939|0.06041|0.04687|0.09385|0.07093|0.09969|0.08487|0.07615|0.06351|0.10257|0.09777|0.10789|0.06394|0.19231|0.04832|0.10904||||-0.69499|-0.08853|-0.09379|-0.07033|-0.1048|-0.07505|-0.08861|-0.07026|-0.10624|-0.09639|-0.09438|-0.06777|-0.08909|-0.11282|-0.09052|-0.0937|-0.11975|-0.11361|-0.11222|-0.06035|-0.0948||||13|38|32|24|37|36|31|25|79|95|66|62|42|52|100|122|64|32|18|22|88|||||||||||||||||||||||||
2021-12-31 11:35:46|CC.D.VIX.UME.IP|3212|2021-12-29 21:31:00|2021-12-29 23:59:50|20.7|8.2|0.31896|2021-12-30|0.77408|0|0.435835|20|-0.245942|14|2021-12-30|0.77408|0.77618|0.7776|0.77564|0.77575|0.77486|0.77487|0.77721|0.77797|0.78202|0.78146|0.78162|0.78287|0.78263|0.78287|0.78659|0.78531|0.78748|0.79007|0.79163|0.7811|0.77924||0.78106|2|4|2|1|5|1|1|6|7|10|2|3|3|3|23|38|17|16|65|44|35|32||3|0.08364|0.04852|0.09715|0.04847|0.07274|0.0807|0.08069|0.04861|0.09729|0.13045|0.06977|0.07331|0.08159|0.07345|0.10922|0.08074|0.08094|0.04923||0.12859|0.12948|0.14585||0.12223|-0.09681|-0.12119|-0.04864|-0.09695|-0.09699|-0.04843|-0.06774|-0.07273|-0.0702|-0.11723|-0.07545|-0.06514|-0.06111|-0.09078|-0.11534|-0.11266|-0.08832|-0.04919|-0.09877|-0.08659|-0.11603|-0.11121||-0.04883|50|13|18|11|15|19|29|26|33|21|52|29|37|49|121|49|57|37|7|20|126|33|4|||||||||||||||||||||||||
2021-12-31 11:35:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:49|CC.D.FGBL.UME.IP|5320|2021-12-29 07:05:00|2021-12-29 20:59:50|17100.2|50.3|1.07702|2021-12-30|0.00886|12|0.023437|8|-0.023436|8|2021-12-30||||||||2.06396|0.76357|0.00892|2.10666|3.36438|0.00886|0.00903||||||||||||||||||46|80|86|62|70|44|98||||||||||||||||||0.00546|0.00601|0.00515|0.0056|0.00554|0.00494|0.006||||||||||||||||||-0.00534|-0.00666|-0.0047|-0.00491|-0.0042|-0.00436|-0.00513|||||||||||146|265|208|143|149|133|23|||||||||||||||||||||||||
2021-12-31 11:35:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:35:52|CC.D.DX.UME.IP|11922|2021-12-29 01:00:00|2021-12-29 21:59:50|9583.9|2|0.05039|2021-12-30|0.05199|9|0.028105|13|-0.02084|14|2021-12-30||0.05216|0.05216|0.05214|0.05211|0.05209|0.05205|0.05204|0.05201|0.05199|0.05202|0.05206|0.05211|0.0521|0.05207|0.0521|0.05208|0.05205|0.05203|0.05206|0.05211|0.05247||||2|1|1|1|2|2|1|2|1|1|1|2|2|4|4|1|1|1|3|2|1||||0.00268|0.00259|0.00235|0.00238|0.00297|0.00282|0.00299|0.00347|0.00272|0.00253|0.0028|0.00257|0.00413|0.00383|0.00458|0.0034|0.00295|0.00279|0.00206|0.00291|0.00261||||-0.00233|-0.00225|-0.00209|-0.00252|-0.00212|-0.00254|-0.00313|-0.00331|-0.00271|-0.00283|-0.00278|-0.00316|-0.00368|-0.00449|-0.00441|-0.00344|-0.00259|-0.00244|-0.00308|-0.00248|-0.00273|||191|126|113|111|123|210|238|287|283|281|286|290|326|345|348|307|232|166|203|191|116|||||||||||||||||||||||||
2021-12-31 11:35:54|CS.D.BITCOIN.CFE.IP|20789|2021-12-29 00:00:00|2021-12-29 23:59:50|46396.7|14.2|0.29604|2021-12-30|0.29329|19|0.326435|0|-0.246077|14|2021-12-30|0.30152|0.30082|0.3016|0.30075|0.29983|0.30016|0.29948|0.29824|0.29857|0.29903|0.29912|0.29736|0.29468|0.2954|0.2964|0.29609|0.29624|0.29451|0.29419|0.29329|0.29529|0.29682|0.29758|0.29764|24|17|17|14|12|11|11|14|14|11|12|15|14|11|15|12|15|13|13|12|17|16|14|15|0.03729|0.02024|0.01792|0.01415|0.01429|0.01172|0.01009|0.0149|0.0143|0.009|0.01298|0.01701|0.01433|0.00974|0.01485|0.01361|0.01738|0.01399|0.01258|0.01257|0.01668|0.01507|0.01797|0.01658|-0.03229|-0.02139|-0.0194|-0.01548|-0.01481|-0.01339|-0.00987|-0.01237|-0.01346|-0.01104|-0.01199|-0.01251|-0.01496|-0.01321|-0.01444|-0.01353|-0.014|-0.01409|-0.01197|-0.01363|-0.01983|-0.01703|-0.01922|-0.01753|359|358|356|350|337|346|340|347|354|334|354|357|356|341|352|350|352|350|350|347|357|358|354|359|||||||||||||||||||||||||
2021-12-31 11:35:56|CS.D.ETHUSD.CFE.IP|21452|2021-12-29 00:00:00|2021-12-29 23:59:50|3624.01|30|0.23288|2021-12-30|0.23178|19|0.367971|7|-0.253706|23|2021-12-30|0.23931|0.23829|0.23921|0.23842|0.2374|0.23781|0.23661|0.23481|0.23501|0.23564|0.23595|0.23462|0.2328|0.23343|0.23449|0.23416|0.23303|0.23255|0.2326|0.23178|0.23265|0.23335|0.23449|0.23491|36|33|32|31|31|29|29|31|30|24|28|30|31|30|32|31|31|28|29|28|28|31|27|32|0.04768|0.02452|0.01959|0.01941|0.01498|0.01516|0.01589|0.02164|0.01645|0.012|0.01488|0.02293|0.01675|0.01332|0.02124|0.01739|0.02099|0.01493|0.01591|0.01512|0.01786|0.02108|0.01575|0.02353|-0.0479|-0.02666|-0.02112|-0.01795|-0.01476|-0.01476|-0.01392|-0.01832|-0.0178|-0.01303|-0.01614|-0.01947|-0.01681|-0.01742|-0.02127|-0.01642|-0.01726|-0.01655|-0.01564|-0.01479|-0.01974|-0.01774|-0.02351|-0.02249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||||||||||||||
2021-12-31 11:35:57|CS.D.CRYPTOB10.CFD.IP|21339|2021-12-29 00:00:00|2021-12-29 23:59:50|18499.19|9.6|0.63409|2021-12-30|0.63106|12|0.248353|0|-0.128485|22|2021-12-30|0.64878|0.64791|0.65046|0.64971|0.64733|0.6478|0.64485|0.63905|0.63939|0.64106|0.64124|0.63725|0.63106|0.63254|0.63627|0.63493|0.63438|0.63234|0.63286|0.63134|0.6349|0.63795|0.63977|0.64004|10|10|10|10|10|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02353|0.01221|0.01059|0.0099|0.00869|0.00752|0.00715|0.01193|0.00929|0.00648|0.00951|0.01137|0.01012|0.00719|0.01067|0.00942|0.0123|0.0081|0.00939|0.00746|0.01034|0.01161|0.00962|0.01212|-0.02245|-0.013|-0.01213|-0.01097|-0.00796|-0.00954|-0.00656|-0.00877|-0.00993|-0.00827|-0.00836|-0.00956|-0.01021|-0.01006|-0.01279|-0.00966|-0.00924|-0.00936|-0.00871|-0.00868|-0.01349|-0.01162|-0.01343|-0.01134|360|360|360|360|360|360|360|317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|||||0||0|0||||||0|0|0|0||||
2021-12-31 11:35:58|CS.D.USDBRL.MINI.IP|4383|2021-12-29 12:11:00|2021-12-29 19:59:40|57256.5|4|0.14123|2021-12-30|0.13989|12|0.150239|14|-0.139085|14|2021-12-30|||||||||||||0.13989|0.1417|0.14244|0.14237|0.14249|0.14273|0.14272|0.14257|||||||||||||||||5|7|7|5|4|3|3|3|||||||||||||||||0.01519|0.01965|0.02056|0.01454|0.01|0.00928|0.01565|0.00875|||||||||||||||||-0.01633|-0.0245|-0.0198|-0.01507|-0.0091|-0.01168|-0.01338|-0.00823|||||269|350|356|332|292|263|230|198|||||||||||||||||||||||||
2021-12-31 11:35:59|CS.D.USDINR.MINI.IP|9075|2021-12-29 01:31:00|2021-12-29 19:55:10|7467.1|3.8|0.20586|2021-12-30|0.20054|5|0.068298|3|-0.065624|17|2021-12-30||0.33503|0.33487|0.21177|0.20072|0.20054|0.20065|0.20066|0.20112|0.20106|0.20114|0.20119|0.20122|0.20127|0.20134|0.20124|0.20111|0.20375|0.20095|0.20092||||||2|2|4|4|4|4|4|6|4|4|3|3|4|3|3|2|3|3|2||||||0.00643|0.00509|0.00465|0.00386|0.00354|0.00358|0.00342|0.00521|0.00411|0.00379|0.00215|0.00347|0.00304|0.00264|0.0045|0.00327|0.00529|0.00335|0.00402||||||-0.0046|-0.00442|-0.0034|-0.00349|-0.00274|-0.00431|-0.00358|-0.00529|-0.0041|-0.00404|-0.00268|-0.00301|-0.0032|-0.00297|-0.00402|-0.00189|-0.00366|-0.00335|-0.00304|||||46|24|170|307|260|274|270|332|295|221|127|70|174|174|150|123|143|32|62|||||||||||||||||||||||||
2021-12-31 11:35:59|CS.D.USDTWD.MINI.IP|2924|2021-12-29 01:31:00|2021-12-29 19:36:20|27508|2|0.32853|2021-12-30|0.07228|14|0.046358|9|-0.071767|8|2021-12-30||0.07271|0.07262|0.07257|0.07255|0.07255|0.0729|0.07425|0.07351|0.0779|0.07237|0.07237|0.08488|0.07894|0.07228|0.10662|0.1137|0.11479|0.07525|0.12217||||||3|2|2|1|2|2|2|3|2|1|2|2|2|2|2|1|1|1|2||||||0.0085|0.00742|0.00919|0.00423|0.00358|0.00681|0.00615|0.00629|0.00751|0.00353|0.00398|0.01085|0.00976|0.00476|0.00405|0.00185|0.00518|0.00458|0.00186||||||-0.00485|-0.00526|-0.0044|-0.00544|-0.00308|-0.00641|-0.00643|-0.01011|-0.00543|-0.00615|-0.00145|-0.0091|-0.00968|-0.00496|-0.01363|-0.00669|-0.00253|-0.00722|-0.00528|||||51|130|95|38|27|130|123|105|90|41|16|26|49|50|68|55|51|18|50|||||||||||||||||||||||||
2021-12-31 11:36:02|CS.D.EURGBP.MINI.IP|20369|2021-12-29 00:00:00|2021-12-29 23:59:50|8415.6|9.9|0.05503|2021-12-30|0.01528|6|0.035761|13|-0.044088|13|2021-12-30|0.01777|0.0178|0.01785|0.01771|0.01665|0.0155|0.01528|0.01679|0.01706|0.01742|0.01717|0.01734|0.01761|0.0175|0.01628|0.01642|0.01744|0.01778|0.01783|0.01757|0.01772|0.02292|0.12679|0.02435|7|6|5|5|4|6|8|12|14|10|12|11|13|17|19|20|13|9|8|7|8|8|8|9|0.00227|0.00181|0.0019|0.00192|0.00185|0.00215|0.00267|0.00321|0.00408|0.00355|0.00328|0.00368|0.00331|0.00408|0.00469|0.00457|0.00326|0.00285|0.00353|0.00259|0.00255|0.00243|0.0053|0.0034|-0.00238|-0.00174|-0.00172|-0.00169|-0.00188|-0.00243|-0.00282|-0.00325|-0.00423|-0.0034|-0.00325|-0.00333|-0.00322|-0.00452|-0.00528|-0.00452|-0.00378|-0.00271|-0.00338|-0.00236|-0.00247|-0.00299|-0.00524|-0.0032|324|338|327|325|316|325|340|355|359|356|359|354|358|360|360|360|359|349|339|330|343|327|350|351|||||||||||||||||||||||||
2021-12-31 11:36:06|CS.D.EURUSD.MINI.IP|20024|2021-12-29 00:00:00|2021-12-29 23:59:50|11359.3|10.3|0.05925|2021-12-30|0.00633|4|0.023874|15|-0.034474|13|2021-12-30|0.00764|0.00759|0.00746|0.00684|0.00633|0.30281|0.00711|0.00721|0.00782|0.00749|0.28869|0.00785|0.00777|0.00794|0.00783|0.0078|0.00781|0.00772|0.00787|0.00778|0.00762|0.3174|0.64489|0.01284|7|7|6|6|5|7|8|11|15|12|12|11|15|21|22|23|15|9|8|8|9|6|9|10|0.00248|0.00165|0.00167|0.00159|0.00151|0.00163|0.00203|0.00254|0.00314|0.0027|0.00277|0.00317|0.00366|0.0042|0.00562|0.00519|0.00404|0.00268|0.00221|0.00256|0.00203|0.00177|0.00423|0.00198|-0.00248|-0.00178|-0.00182|-0.0018|-0.00171|-0.0018|-0.00233|-0.00266|-0.00382|-0.00307|-0.0028|-0.00267|-0.00299|-0.00514|-0.00452|-0.00536|-0.00353|-0.00239|-0.00231|-0.00172|-0.00217|-0.00168|-0.00405|-0.00205|314|329|309|315|313|338|350|350|359|356|356|353|359|360|360|360|359|336|333|335|340|324|340|337|||||||||||||||||||||||||
2021-12-31 11:36:09|CS.D.GBPUSD.MINI.IP|20649|2021-12-29 00:00:00|2021-12-29 23:59:50|13496.2|11.4|0.02261|2021-12-30|0.00915|8|0.037801|22|-0.034846|18|2021-12-30|0.01094|0.01088|0.01049|0.01041|0.0104|0.01074|0.00984|0.00989|0.00915|0.00993|0.01088|0.01085|0.0103|0.011|0.01039|0.01062|0.01076|0.01092|0.01054|0.00959|0.01087|0.01307|0.0767|0.01876|8|9|7|6|5|6|9|13|16|12|14|13|15|21|23|25|17|11|10|9|12|8|9|9|0.00193|0.00193|0.00153|0.00133|0.00154|0.00156|0.00238|0.00315|0.00359|0.00258|0.00333|0.00282|0.00314|0.0039|0.00537|0.00441|0.00336|0.00272|0.00336|0.00235|0.00217|0.00189|0.00392|0.00266|-0.00215|-0.00185|-0.00199|-0.00176|-0.00149|-0.00181|-0.00275|-0.00302|-0.00379|-0.00269|-0.00296|-0.0029|-0.00286|-0.00414|-0.00459|-0.00515|-0.00373|-0.00315|-0.00291|-0.00212|-0.00266|-0.00259|-0.00413|-0.00286|336|350|331|335|321|325|344|359|359|358|359|357|359|359|360|360|360|354|351|350|356|344|344|354|||||||||||||||||||||||||
2021-12-31 11:36:13|CS.D.NZDUSD.MINI.IP|20572|2021-12-29 00:00:00|2021-12-29 23:59:50|6837.3|8|0.04552|2021-12-30|0.02715|6|0.099755|18|-0.10985|18|2021-12-30|0.03332|0.02896|0.02915|0.0286|0.03068|0.02786|0.02715|0.03144|0.03539|0.03786|0.03864|0.0393|0.03563|0.0398|0.04092|0.03739|0.03588|0.03909|0.03612|0.03338|0.03967|0.0467|0.18014|0.04775|8|9|7|6|5|6|9|9|9|8|8|9|8|12|13|13|9|7|7|7|8|5|10|6|0.00608|0.0056|0.0048|0.00415|0.00386|0.00301|0.00401|0.00572|0.00632|0.00542|0.00587|0.00529|0.00585|0.00537|0.00751|0.00739|0.00586|0.00514|0.00712|0.00483|0.00512|0.00394|0.01378|0.00439|-0.00592|-0.00581|-0.00446|-0.00413|-0.00437|-0.00351|-0.00465|-0.00544|-0.007|-0.00511|-0.00576|-0.00526|-0.00541|-0.00715|-0.00799|-0.00817|-0.0066|-0.00529|-0.00611|-0.0054|-0.00502|-0.00503|-0.01142|-0.00411|354|352|339|321|329|333|358|358|356|354|354|355|355|360|359|360|349|350|344|343|352|319|352|321|||||||||||||||||||||||||
2021-12-31 11:36:17|CS.D.USDCAD.MINI.IP|20764|2021-12-29 00:00:00|2021-12-29 23:59:50|12782.4|9.8|0.05551|2021-12-30|0.0157|7|0.028955|16|-0.02589|19|2021-12-30|0.01641|0.01638|0.01642|0.01642|0.0164|0.0163|0.01626|0.0157|0.01595|0.01601|0.01632|0.01641|0.01629|0.01628|0.01635|0.01618|0.01606|0.01633|0.01622|0.01596|0.01592|0.01692|2.10382|0.01794|9|8|7|5|4|5|8|10|10|9|9|10|10|15|20|23|15|9|9|14|12|8|9|7|0.00196|0.00191|0.00195|0.00162|0.00138|0.00195|0.00213|0.00272|0.00285|0.00235|0.00215|0.00216|0.00235|0.00352|0.00535|0.00524|0.004|0.00237|0.00256|0.00305|0.00276|0.00206|0.00332|0.00197|-0.00205|-0.00191|-0.00175|-0.00151|-0.00131|-0.00138|-0.00218|-0.00271|-0.00268|-0.0023|-0.00263|-0.00235|-0.00269|-0.00294|-0.00401|-0.00461|-0.00344|-0.00255|-0.00298|-0.00351|-0.00264|-0.00249|-0.00364|-0.00195|348|347|348|333|316|321|343|354|358|353|355|356|352|359|358|360|359|355|351|360|360|343|339|352|||||||||||||||||||||||||
2021-12-31 11:36:21|CS.D.USDCHF.MINI.IP|20224|2021-12-29 00:00:00|2021-12-29 23:59:50|9138.2|8.3|0.13676|2021-12-30|0.01759|9|0.049285|23|-0.035011|14|2021-12-30|0.02305|0.02343|0.02059|0.02297|0.01985|0.0221|0.0207|0.02232|0.02253|0.01759|0.02029|0.01973|0.01847|0.01877|0.01821|0.01882|0.01996|0.01771|0.01916|0.02084|0.01985|0.0244|3.57319|0.32499|5|5|4|4|5|4|6|11|13|10|12|11|14|15|17|18|13|7|5|6|6|5|9|6|0.00298|0.00322|0.00286|0.0029|0.00285|0.00285|0.00366|0.00424|0.00507|0.00384|0.00413|0.00349|0.00455|0.00573|0.00496|0.00576|0.00477|0.00301|0.00314|0.00278|0.00338|0.00262|0.00639|0.00334|-0.003|-0.00294|-0.00287|-0.00317|-0.00272|-0.00265|-0.00277|-0.00409|-0.00528|-0.00365|-0.00448|-0.00382|-0.00522|-0.00506|-0.00543|-0.00535|-0.00454|-0.00291|-0.0029|-0.00349|-0.00305|-0.00327|-0.00715|-0.00303|344|343|321|329|326|333|348|354|357|355|357|346|360|356|359|360|357|347|342|339|338|319|345|336|||||||||||||||||||||||||
2021-12-31 11:36:25|CS.D.USDCNH.MINI.IP|21377|2021-12-29 00:00:00|2021-12-29 23:59:50|63687.5|12.2|0.06023|2021-12-30|0.01575|6|0.044711|8|-0.020546|23|2021-12-30|0.0314|0.02783|0.02185|0.02657|0.02775|0.02338|0.01575|0.01845|0.01817|0.01666|0.02177|0.01895|0.02296|0.02157|0.01818|0.02262|0.02571|0.02527|0.02897|0.03049|0.03138|0.03137|0.06774|0.06142|10|17|14|12|9|12|13|15|16|10|11|8|11|18|16|17|14|11|10|9|7|6|6|9|0.00098|0.00158|0.00212|0.00233|0.00116|0.00207|0.00093|0.00258|0.00362|0.00144|0.0024|0.00152|0.00276|0.00266|0.00226|0.00315|0.00291|0.00291|0.00178|0.00145|0.0005|0.00077|0.00362|0.00306|-0.001|-0.00143|-0.0023|-0.00218|-0.00148|-0.00177|-0.00096|-0.00239|-0.0027|-0.00169|-0.00275|-0.00172|-0.00235|-0.00274|-0.00213|-0.00297|-0.00255|-0.00273|-0.00175|-0.00147|-0.00059|-0.00065|-0.0036|-0.0032|360|360|360|360|356|358|360|360|360|355|356|356|358|360|359|360|360|360|360|360|359|359|346|359|||||||||||||||||||||||||
2021-12-31 11:36:29|CS.D.USDDKK.MINI.IP|21362|2021-12-29 00:00:00|2021-12-29 23:59:50|65452.6|14.5|0.1626|2021-12-30|0.0295|13|0.034846|15|-0.027876|21|2021-12-30|0.03054|0.03052|0.03052|0.03051|0.03049|0.03048|0.03043|0.03028|0.03025|0.03015|0.03002|0.03009|0.02974|0.0295|0.03007|0.03|0.02991|0.03006|0.03015|0.03034|0.03044|0.03072|0.36785|0.03342|10|12|10|10|9|10|13|16|20|18|16|18|21|25|26|26|20|15|12|13|14|8|7|11|0.0019|0.00155|0.00131|0.00118|0.00109|0.0012|0.00211|0.00228|0.00335|0.00275|0.00251|0.00247|0.003|0.00464|0.0044|0.00508|0.00345|0.00208|0.00212|0.00124|0.00146|0.00124|0.0053|0.00205|-0.00174|-0.00123|-0.0013|-0.00108|-0.0011|-0.00116|-0.00172|-0.00226|-0.00304|-0.00237|-0.00249|-0.00268|-0.00367|-0.00413|-0.00557|-0.00497|-0.00346|-0.00218|-0.00173|-0.00205|-0.00148|-0.00149|-0.00495|-0.00209|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|360|||||||||||||||||||||||||
2021-12-31 11:36:33|CS.D.USDHUF.MINI.IP|21340|2021-12-29 00:00:00|2021-12-29 23:59:50|32561.8|14.1|0.2424|2021-12-30|0.06421|18|0.094065|19|-0.172541|8|2021-12-30|0.48892|0.17113|0.77112|0.22733|0.24335|0.49487|0.16128|0.10661|0.11752|0.11117|0.08187|0.1074|0.11897|0.09442|0.08561|0.09903|0.10099|0.09696|0.06421|0.09067|0.46977|0.47779|0.32884|0.32877|11|13|11|11|9|12|13|14|21|18|17|16|20|22|21|23|19|13|12|17|15|11|6|8|0.01286|0.01353|0.01723|0.01094|0.0109|0.0106|0.00746|0.0147|0.01222|0.01464|0.0129|0.01483|0.01331|0.01638|0.01058|0.01312|0.01104|0.00764|0.00579|0.01218|0.0105|0.0125|0.01087|0.02298|-0.01267|-0.01138|-0.01693|-0.01163|-0.01054|-0.01075|-0.00774|-0.01439|-0.01269|-0.01458|-0.01049|-0.01363|-0.01257|-0.01689|-0.01147|-0.01279|-0.01226|-0.00656|-0.00597|-0.01242|-0.01304|-0.0134|-0.01987|-0.02471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|358|285|357|||||||||||||||||||||||||
2021-12-31 11:36:36|CS.D.USDJPY.MINI.IP|20146|2021-12-29 00:00:00|2021-12-29 23:59:50|11494.5|9.3|0.0589|2021-12-30|0.00698|4|0.033028|22|-0.033006|13|2021-12-30|0.00809|0.00786|0.008|0.00777|0.00698|0.00731|0.00726|0.00768|0.00764|0.00761|0.00737|0.29369|0.0078|0.0082|0.00829|0.00804|0.00759|0.00759|0.00782|0.63982|0.00732|0.32857|0.05108|0.01209|10|10|8|7|6|7|8|11|12|10|8|8|11|16|18|16|12|7|6|5|7|6|9|9|0.00243|0.00242|0.00192|0.0018|0.00177|0.00203|0.00252|0.00256|0.00249|0.00246|0.00203|0.00214|0.00254|0.00378|0.0034|0.00318|0.00246|0.00181|0.0013|0.00141|0.00183|0.00172|0.00347|0.00216|-0.00274|-0.00266|-0.00202|-0.00185|-0.00184|-0.00163|-0.00226|-0.00249|-0.00262|-0.00239|-0.00194|-0.00234|-0.00244|-0.00336|-0.0041|-0.00338|-0.00234|-0.00168|-0.00154|-0.00172|-0.00189|-0.00184|-0.00327|-0.00201|336|343|340|324|316|335|346|355|352|353|350|349|356|358|359|359|352|341|332|316|332|314|339|335|||||||||||||||||||||||||
2021-12-31 11:36:39|CS.D.USDKRW.MINI.IP|8519|2021-12-29 00:01:00|2021-12-29 19:55:20|118583.5|4.6|0.09746|2021-12-30|0.08405|6|0.070594|16|-0.089896|7|2021-12-30|0.08935|0.08444|0.08441|0.08437|0.08431|0.0842|0.08405|0.08486|0.08772|0.12365|0.09952|0.14317|0.14311|0.12612|0.10319|0.13796|0.12039|0.13435|0.11631|0.16795|||||8|6|5|5|4|6|6|5|5|2|1|2|2|2|2|3|3|3|3|2|||||0.00391|0.00343|0.0027|0.00312|0.00252|0.00375|0.00425|0.00275|0.00305|0.00634|0.00826|0.0087|0.00682|0.00278|0.00374|0.00497|0.00884|0.00754|0.00389|0.00335|||||-0.00463|-0.00265|-0.00242|-0.00278|-0.00275|-0.00323|-0.00319|-0.00374|-0.00301|-0.0096|-0.01645|-0.00743|-0.01993|-0.00802|-0.00315|-0.00376|-0.00926|-0.00582|-0.00529|-0.00746|||||325|291|274|280|255|291|305|306|277|102|49|37|47|66|101|109|67|125|57|77|||||||||||||||||||||||||
2021-12-31 11:36:43|CS.D.USDMXN.MINI.IP|21425|2021-12-29 00:00:00|2021-12-29 23:59:50|205645.5|17.8|0.07502|2021-12-30|0.06777|19|0.055229|13|-0.081033|14|2021-12-30|0.07308|0.07293|0.07289|0.0729|0.07287|0.07285|0.07283|0.07287|0.07286|0.07288|0.07291|0.07298|0.07272|0.07286|0.07265|0.06936|0.06922|0.0705|0.07284|0.06777|0.07328|0.07351|0.1447|0.07645|17|22|14|14|10|13|13|17|19|19|19|20|21|24|26|25|24|20|19|18|23|17|6|10|0.003|0.00306|0.00256|0.00186|0.00133|0.00169|0.0018|0.00224|0.00349|0.00284|0.00285|0.00304|0.00268|0.00634|0.00622|0.00646|0.0075|0.00589|0.00282|0.00449|0.00485|0.00252|0.01247|0.00288|-0.00318|-0.00249|-0.00251|-0.0017|-0.00146|-0.00132|-0.00173|-0.00227|-0.00327|-0.00308|-0.00315|-0.00334|-0.00388|-0.00492|-0.00789|-0.00724|-0.00519|-0.00503|-0.00405|-0.00528|-0.0046|-0.00305|-0.0127|-0.003|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||0||||
2021-12-31 11:36:47|CS.D.USDNOK.MINI.IP|21084|2021-12-29 00:00:00|2021-12-29 23:59:50|87712.9|28.4|0.11428|2021-12-30|0.04175|9|0.173179|20|-0.128242|21|2021-12-30|0.16126|0.16894|0.68355|0.14421|0.44715|0.10428|0.05678|0.05231|0.04993|0.04175|0.04883|0.04866|0.05307|0.05186|0.053|0.04309|0.05047|0.05544|0.0547|0.05196|0.05515|0.07118|0.55997|0.87388|19|18|14|13|14|17|28|33|41|32|38|39|44|48|53|56|35|25|27|21|28|19|8|26|0.00725|0.00734|0.0175|0.01315|0.00814|0.00737|0.00404|0.00533|0.00727|0.0058|0.00851|0.00614|0.00797|0.00945|0.01003|0.01092|0.0056|0.00313|0.00321|0.0036|0.00365|0.00363|0.01419|0.01087|-0.00759|-0.00737|-0.01665|-0.0134|-0.00713|-0.00667|-0.004|-0.00522|-0.0063|-0.006|-0.0082|-0.00763|-0.00842|-0.00855|-0.00953|-0.01119|-0.00596|-0.00345|-0.00305|-0.0044|-0.00277|-0.00589|-0.01545|-0.0117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|339|360||||0|||||||||||||||||||||
2021-12-31 11:36:50|CS.D.sp_USDRUB.MINI.IP|9513|2021-12-29 07:01:00|2021-12-29 17:58:50|740038.2|21.9|0.19481|2021-12-30|0.16811|11|0.110199|9|-0.134539|12|2021-12-30||||||||0.23304|0.17187|0.17668|0.18121|0.16811|0.18198|0.18422|0.17756|0.22842|0.25704|0.26763||||||||||||||27|27|29|25|22|27|27|27|27|20|19||||||||||||||0.02065|0.02283|0.02475|0.02186|0.0214|0.0236|0.02041|0.02067|0.02472|0.01173|0.00493||||||||||||||-0.01845|-0.01986|-0.02422|-0.02452|-0.02483|-0.02551|-0.02228|-0.02175|-0.02369|-0.0096|-0.0057|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0|0||0|0||0|||||||
2021-12-31 11:36:54|CS.D.USDSEK.MINI.IP|21256|2021-12-29 00:00:00|2021-12-29 23:59:50|90231.8|27.5|0.07285|2021-12-30|0.04697|10|0.066384|9|-0.054492|16|2021-12-30|0.0973|0.10035|0.08295|0.07306|0.35378|0.06534|0.06065|0.05311|0.04907|0.05171|0.04697|0.05001|0.05152|0.05176|0.05447|0.05316|0.04914|0.05523|0.05519|0.05521|0.05532|0.07536|0.11501|0.11502|22|22|22|19|13|19|25|28|39|29|35|36|39|47|51|52|39|37|38|21|24|34|5|17|0.00491|0.00469|0.00749|0.00822|0.00956|0.00589|0.00432|0.0053|0.00703|0.00512|0.00867|0.00584|0.00619|0.00774|0.00799|0.00899|0.00546|0.00298|0.00217|0.00161|0.00243|0.0048|0.00788|0.00484|-0.00478|-0.00479|-0.00752|-0.00794|-0.00899|-0.00707|-0.00352|-0.00498|-0.00687|-0.00504|-0.00736|-0.00684|-0.00653|-0.00643|-0.00891|-0.0078|-0.00556|-0.0027|-0.00179|-0.00204|-0.00269|-0.00571|-0.00727|-0.00435|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360||||0|||||||||||||||||||||
2021-12-31 11:36:58|CS.D.USDSGD.MINI.IP|19908|2021-12-29 00:00:00|2021-12-29 23:59:50|13509.9|4.9|0.03089|2021-12-30|0.02264|4|0.028829|6|-0.047326|13|2021-12-30|0.02941|0.02577|0.02443|0.02424|0.02264|0.02535|0.02513|0.02277|0.02412|0.02608|0.0239|0.02543|0.0247|0.02798|0.02435|0.024|0.02855|0.03425|0.03684|0.03047|0.03493|0.03759|0.05381|0.03674|5|5|5|4|3|4|4|5|6|5|5|5|5|7|7|7|5|5|4|4|4|4|7|4|0.00347|0.00267|0.00371|0.00272|0.00178|0.00259|0.00253|0.00234|0.00308|0.00297|0.00215|0.00323|0.00251|0.00364|0.0031|0.00332|0.00299|0.00236|0.00149|0.0024|0.00195|0.00184|0.00533|0.0019|-0.0034|-0.00256|-0.00278|-0.00279|-0.00163|-0.00184|-0.00224|-0.00198|-0.00294|-0.00336|-0.00212|-0.00284|-0.00247|-0.00398|-0.00319|-0.00276|-0.00336|-0.00262|-0.00144|-0.00224|-0.00253|-0.00203|-0.00504|-0.00202|335|333|332|311|300|332|315|344|340|347|342|332|341|347|347|351|337|348|344|307|329|340|346|318|||||||||||||||||||||||||
2021-12-31 11:37:02|CS.D.USDZAR.MINI.IP|20822|2021-12-29 00:15:30|2021-12-29 23:59:50|159264.1|18.1|0.10742|2021-12-30|0.05633|9|0.110627|15|-0.118255|9|2021-12-30|0.18836|0.18704|0.18081|0.17488|0.18784|0.17378|0.08119|0.06072|0.05669|0.05633|0.05667|0.05676|0.05651|0.05717|0.05804|0.05671|0.05644|0.05668|0.05962|0.05738|0.05799|0.09276|0.18862|0.18851|24|22|18|21|23|16|16|19|21|20|21|18|21|24|26|26|23|17|16|14|16|9|1|3|0.00743|0.00699|0.00896|0.00866|0.00776|0.00907|0.00359|0.0051|0.00563|0.00509|0.00635|0.00513|0.00402|0.0069|0.0078|0.00973|0.00428|0.00372|0.00494|0.00262|0.00368|0.00789||0.00925|-0.00694|-0.00729|-0.01012|-0.00989|-0.00762|-0.00895|-0.00323|-0.00518|-0.00571|-0.00744|-0.00585|-0.00574|-0.00571|-0.00609|-0.0072|-0.00732|-0.00559|-0.00315|-0.00392|-0.00361|-0.00474|-0.00846||-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|199||0|0||||||||||||||||||||||
2021-12-31 11:37:05|CS.D.ALUMINIUM.MINI.IP|7219|2021-12-29 01:02:00|2021-12-29 17:59:10|2809|2.8|0.21337|2021-12-30|0.21222|4|0.081523|3|-0.113564|6|2021-12-30||0.21349|0.21361|0.2129|0.21222|0.21263|0.21277|0.21253|0.21286|0.21272|0.21273|0.21248|0.21268|0.2124|0.21242|0.21279|0.21316|0.2135||||||||3|3|4|2|4|4|2|2|2|2|2|2|4|3|2|2|2||||||||0.01545|0.01298|0.01606|0.01887|0.0178|0.01853|0.01732|0.01442|0.01744|0.02021|0.01535|0.01604|0.01591|0.01629|0.01272|0.01536|0.018||||||||-0.01362|-0.01325|-0.01277|-0.00589|-0.01833|-0.01973|-0.01722|-0.01564|-0.01408|-0.01752|-0.01063|-0.02191|-0.01804|-0.0162|-0.015|-0.01298|-0.01108|||||||239|183|176|18|156|272|114|126|116|89|83|122|241|211|175|149|84|||||||||||||||||||||||||
2021-12-31 11:37:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:37:09|CC.D.W.UME.IP|7395|2021-12-29 01:00:00|2021-12-29 19:19:50|790.4|5.5|0.06315|2021-12-30|0.07576|2|0.165795|14|-0.331379|14|2021-12-30||0.07583|0.07576|0.07583|0.07585|0.07604|0.07607|0.07606|0.076|0.07594|0.07578|0.07587|0.07596|0.07606|0.0765|0.07627|0.07646|0.07687|0.07692|0.07686||||||3|1|1|1|2|1|2|3|3|3|2|2|3|14|12|6|9|6|22||||||0.02349|0.0136|0.0158|0.01475|0.01665|0.02008|0.01648|0.0283|0.01922|0.02437|0.01562|0.019|0.01977|0.0391|0.02791|0.02178|0.02607|0.02308|0.0283||||||-0.01732|-0.01623|-0.01264|-0.01264|-0.01863|-0.01648|-0.01864|-0.01927|-0.01709|-0.02137|-0.0192|-0.0211|-0.02535|-0.04103|-0.03015|-0.02562|-0.02705|-0.02158|-0.02335|||||151|77|48|35|91|65|104|117|118|86|121|189|136|161|263|262|215|162|87|||||||||||||||||||||||||
2021-12-31 11:37:11|CC.D.KC.UME.IP|3574|2021-12-29 09:15:00|2021-12-29 18:29:50|22888.7|3.5|0.07097|2021-12-30|0.08766|16|0.099566|16|-0.105693|10|2021-12-30||||||||||0.10676|0.08785|0.0925|0.09117|0.09132|0.08954|0.08821|0.08766|0.08798|0.08768|||||||||||||||3|2|1|2|3|4|5|5|5|4|||||||||||||||0.02011|0.01569|0.0196|0.01734|0.02307|0.02324|0.01501|0.02103|0.01476|0.00757|||||||||||||||-0.0209|-0.01547|-0.02212|-0.017|-0.02147|-0.01464|-0.01599|-0.01347|-0.01585|-0.00904||||||102|83|77|81|163|160|182|194|173|53|||||||||||||||||||||||||
2021-12-31 11:37:14|CS.D.COPPER.MINI.IP|12976|2021-12-29 01:02:00|2021-12-29 17:59:20|9668|5.4|0.10352|2021-12-30|0.10323|15|0.074477|8|-0.075523|3|2021-12-30||0.10333|0.1034|0.10352|0.1036|0.10369|0.10361|0.10357|0.10341|0.10348|0.10356|0.10353|0.10345|0.10337|0.10336|0.10323|0.10328|0.10364||||||||7|7|5|2|5|6|3|4|3|4|4|4|8|6|6|6|5||||||||0.00706|0.00707|0.00831|0.00579|0.00901|0.00938|0.01044|0.0091|0.00663|0.00645|0.00614|0.0073|0.01129|0.00875|0.00889|0.00875|0.00875||||||||-0.007|-0.00838|-0.00925|-0.00616|-0.00965|-0.00912|-0.00781|-0.00843|-0.00926|-0.008|-0.00699|-0.00799|-0.01119|-0.00726|-0.00895|-0.00742|-0.01012|||||||331|318|245|158|265|345|246|283|246|261|268|320|350|335|333|323|314|||||||||||||||||||||||||
2021-12-31 11:37:17|CC.D.C.UME.IP|7728|2021-12-29 01:00:00|2021-12-29 19:19:50|605.8|15.2|0.05904|2021-12-30|0.09907|2|0.199734|14|-0.299551|14|2021-12-30||0.09912|0.09907|0.09914|0.09922|0.09932|0.09927|0.09931|0.09949|0.09954|0.09949|0.09961|0.0997|0.09974|0.09983|0.09973|0.10037|0.10089|0.10088|0.10069||||||14|4|5|39|5|4|10|6|6|4|10|6|14|52|24|39|37|26|98||||||0.02148|0.02478|0.01653||0.01655|0.03309|0.02108|0.02322|0.02178|0.02321|0.01993|0.02385|0.02563|0.0436|0.0259|0.026|0.02582|0.02461|0.02854||||||-0.02403|-0.01651|||-0.02106|-0.02126|-0.01986|-0.02182|-0.02147|-0.0232|-0.03042|-0.01994|-0.02019|-0.04377|-0.02572|-0.02645|-0.03051|-0.02229|-0.02517|||||60|50|23|6|38|33|64|79|78|59|37|107|83|124|245|243|237|165|54|||||||||||||||||||||||||
2021-12-31 11:37:20|CC.D.FCPO.UNC.IP|4816|2021-12-29 02:30:00|2021-12-29 09:59:50|4908.3|2.3|0.23546|2021-12-30|0.2438|4|0.143316|8|-0.127844|2|2021-12-30|||0.24403|0.24386|0.2438||0.24424|0.24493|0.2459|0.24586|||||||||||||||||2|1|1||2|5|1|5|||||||||||||||||0.02744|0.02014|0.01187||0.02346|0.017|0.02115|0.0159|||||||||||||||||-0.02843|-0.01791|-0.00793||-0.01987|-0.01831|-0.01523|-0.0203|||||||||||||||163|277|76|161|290|275|267|||||||||||||||||||||||||
2021-12-31 11:37:24|CS.D.CFEGOLD.CFE.IP|20520|2021-12-29 00:00:00|2021-12-29 23:59:50|1804.36|14|0.02705|2021-12-30|0.02617|8|0.072569|14|-0.050536|13|2021-12-30|0.02721|0.02737|0.02737|0.02756|0.0277|0.02748|0.02759|0.02767|0.02617|0.02665|0.02725|0.02725|0.02727|0.02732|0.02734|0.02746|0.02622|0.027|0.02726|0.02685|0.02732|0.02748||0.02754|12|13|10|11|8|12|14|13|16|13|10|10|13|26|27|22|24|17|13|12|12|7||6|0.00415|0.00393|0.00282|0.00307|0.0026|0.0034|0.00352|0.00415|0.00551|0.0037|0.00327|0.00348|0.00388|0.00838|0.00986|0.00669|0.00653|0.00514|0.00362|0.00298|0.00325|0.00243||0.00323|-0.0041|-0.00389|-0.0031|-0.00344|-0.00227|-0.00352|-0.00372|-0.00415|-0.0051|-0.00359|-0.00316|-0.00351|-0.00352|-0.00892|-0.0096|-0.0066|-0.00573|-0.00448|-0.00378|-0.00315|-0.00274|-0.0027||-0.00278|353|360|358|358|351|359|360|360|359|358|355|357|360|359|360|360|360|360|356|356|358|352|337|||||||||||||||||||||||||
2021-12-31 11:37:26|CC.D.HO.UME.IP|9395|2021-12-29 23:00:00|2021-12-29 23:58:10|23671|2.1|0.08381|2021-12-30|0.0838|15|0.092216|19|-0.164481|16|2021-12-30|0.08455|0.0844|0.08424|0.08423|0.08425|0.08437|0.08444|0.08452|0.08463|0.08471|0.08492|0.08485|0.08473|0.08454|0.0842|0.0838|0.08423|0.08409|0.08391|0.08404|0.08432|0.08447||0.08446|0|0|0|0|0|0|0|0|1|1|1|1|1|3|6|7|5|4|7|12|2|1||1|0.00564|0.0089|0.00973|0.00813|0.00503|0.00869|0.0094|0.00986|0.01215|0.01164|0.01292|0.0102|0.01002|0.01227|0.01627|0.01736|0.01613|0.0113|0.01157|0.01734|0.00855|0.00972||0.00516|-0.01057|-0.00656|-0.0093|-0.00813|-0.00535|-0.00818|-0.00839|-0.00997|-0.01213|-0.01259|-0.01572|-0.01089|-0.0099|-0.01454|-0.01808|-0.01839|-0.02149|-0.01328|-0.01236|-0.01857|-0.01041|-0.00937||-0.01846|37|218|247|162|136|184|266|301|316|291|333|323|329|347|360|360|359|341|352|350|315|231|70|||||||||||||||||||||||||
2021-12-31 11:37:29|CC.D.HG.UME.IP|9423|2021-12-29 23:00:00|2021-12-29 23:59:40|44105.6|3.6|0.0405|2021-12-30|0.04524|15|0.070144|5|-0.072116|18|2021-12-30|0.04533|0.04533|0.04536|0.04542|0.04546|0.04552|0.04549|0.04548|0.0454|0.04544|0.04547|0.04543|0.04537|0.04532|0.04533|0.04524|0.04529|0.04548|0.04564|0.04566|0.04563|0.04564||0.04557|1|3|3|2|2|3|3|2|2|2|2|2|4|8|8|10|5|10|5|2|2|2||2|0.00466|0.00673|0.00638|0.00615|0.00483|0.00847|0.00887|0.00771|0.0079|0.00616|0.00565|0.0055|0.00653|0.01038|0.00796|0.00821|0.00783|0.00789|0.00528|0.00424|0.00483|0.00481||0.00455|-0.00389|-0.00675|-0.00785|-0.00828|-0.00513|-0.0087|-0.00801|-0.0067|-0.00689|-0.00569|-0.00641|-0.00607|-0.00709|-0.01164|-0.00704|-0.00926|-0.00674|-0.00876|-0.00732|-0.00644|-0.0046|-0.00506||-0.00721|171|323|271|214|119|245|311|234|239|221|232|223|282|332|302|312|280|272|170|218|203|161|120|||||||||||||||||||||||||
2021-12-31 11:37:31|CC.D.IRON.UME.IP|2938|2021-12-29 01:00:00|2021-12-29 15:00:00|675.3|6.2|0.43526|2021-12-30|0.66158|3|0.148743|14|-0.285972|13|2021-12-30||0.66761|0.6644|0.66158||0.66701|0.67397|||||||0.67379|0.6708|0.66984||||||||||3|6|2||13|7|||||||2|3|0||||||||||0.05047|0.08268|0.07834||0.06428|0.05886|||||||0.07049|0.07451|||||||||||-0.04936|-0.06094|||-0.07034|-0.09106|||||||-0.09892|-0.03468||||||||||122|80|49|85|166|112|89|1|||||||||||||||||||||||||
2021-12-31 11:37:33|CS.D.LEAD.MINI.IP|2250|2021-12-29 01:02:00|2021-12-29 17:59:20|2271.3|1.8|0.80531|2021-12-30|0.2626|13|0.253996|17|-0.218388|17|2021-12-30||0.47607|0.46106|0.46088|0.46072|3.57193|0.46128|0.36671|3.48913|0.26278|0.27689|0.26265|0.26531|0.2626|0.26817|0.26284|0.2667|0.29748||||||||1|1|1|1|2|2|1|1|2|1|1|2|2|2|2|2|1||||||||0.03073||0.01317||0.03953|0.03185|0.06575|0.04481|0.02753|0.0219|0.0146|0.03401|0.02784|0.04051|0.05009|0.0437|0.07512||||||||-0.03943|-0.01976|||-0.03512|-0.02634||-0.04805|-0.02517|-0.05259|-0.06893|-0.02965|-0.03128|-0.02766|-0.01991|-0.03927|-0.0859|||||||23|14|7|2|32|58|15|31|38|39|25|49|129|73|46|104|39|||||||||||||||||||||||||
2021-12-31 11:37:33|CO.D.LH.FWM2.IP|2401|2021-12-29 14:30:00|2021-12-29 19:04:50|8379|5.3|0.13898|2021-12-30|0.17975|15|0.216789|14|-0.216972|14|2021-12-30|||||||||||||||0.18042|0.17975|0.18068|0.18085|0.18161|0.18151|||||||||||||||||||7|4|4|4|8|11|||||||||||||||||||0.04212|0.02822|0.03129|0.02442|0.0271|0.02825|||||||||||||||||||-0.03674|-0.02421|-0.02137|-0.02826|-0.02421|-0.03146|||||141|183|206|163|211|19|||||||||||||||||||||||||
2021-12-31 11:37:34|CC.D.LC.UME.IP|2816|2021-12-29 14:30:00|2021-12-29 19:04:50|14045.9|14.3|0.06154|2021-12-30|0.08554|17|0.176811|14|-0.07136|16|2021-12-30|||||||||||||||0.08559|0.08555|0.0857|0.08554|0.08561|0.08571|||||||||||||||||||17|9|7|7|15|21|||||||||||||||||||0.02199|0.01541|0.01224|0.0122|0.01293|0.01897|||||||||||||||||||-0.01754|-0.01852|-0.01461|-0.01441|-0.01275|-0.02295|||||151|243|225|192|192|25|||||||||||||||||||||||||
2021-12-31 11:37:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:37:39|CC.D.LB.UME.IP|1287|2021-12-29 15:00:00|2021-12-29 20:59:50|115992.3|205|0.72028|2021-12-30|0.65607|17|0.400772|18|-0.396481|20|2021-12-30||||||||||||||||0.73884|0.72305|0.65607|0.88623|0.93054|0.74533|||||||||||||||||||1|1|1|1|8|935|||||||||||||||||||0.05457|0.04367|0.04787|0.07889|0.02687|0.06926|||||||||||||||||||-0.04468|-0.02839|-0.02457|-0.02697|-0.07969|-0.08433||||138|78|96|76|35|88|||||||||||||||||||||||||
2021-12-31 11:37:40|CS.D.CFDSILVER.CFM.IP|19661|2021-12-29 00:00:00|2021-12-29 23:59:50|2281.2|8.5|0.13272|2021-12-30|0.11195|8|0.134912|23|-0.18245|23|2021-12-30|0.12705|0.12331|0.122|0.12849|0.12499|0.12454|0.13023|0.12323|0.11195|0.11312|0.13102|0.13109|0.12576|0.13013|0.13044|0.13027|0.13014|0.13024|0.13021|0.1296|0.12776|0.13017||0.53803|5|9|7|6|4|8|8|8|10|7|6|6|8|20|20|13|11|8|8|6|6|4||6|0.00894|0.01473|0.01289|0.00992|0.00907|0.01287|0.01063|0.01342|0.01654|0.01228|0.00866|0.01011|0.01488|0.02013|0.02087|0.01256|0.01225|0.01008|0.00873|0.00852|0.00755|0.00826||0.01826|-0.01336|-0.01487|-0.01514|-0.01134|-0.01165|-0.01345|-0.01197|-0.01502|-0.01592|-0.01298|-0.00926|-0.00879|-0.01313|-0.01938|-0.01997|-0.01277|-0.0106|-0.00989|-0.01007|-0.00743|-0.0084|-0.00906||-0.01964|328|356|342|329|295|338|354|354|360|338|336|333|356|360|359|360|355|350|348|345|341|338|327|||||||||||||||||||||||||
2021-12-31 11:37:41|CC.D.NG.UME.IP|7799|2021-12-29 23:00:00|2021-12-29 23:59:50|3859|8.4|0.06566|2021-12-30|0.0764|9|0.396713|19|-0.688377|14|2021-12-30|0.07749|0.07756|0.07731|0.07712|0.07728|0.07735|0.07719|0.07685|0.0766|0.0764|0.07648|0.0769|0.07863|0.07934|0.07984|0.08078|0.08207|0.08211|0.08226|0.08407|0.08421|0.08368||0.08336|4|3|3|3|2|4|4|7|4|4|2|4|8|17|16|23|24|14|13|31|7|5||4|0.04058|0.04178|0.03663|0.04909|0.03222|0.04695|0.04989|0.06235|0.0396|0.05224|0.03361|0.03968|0.06384|0.06412|0.05515|0.05871|0.06499|0.05823|0.04908|0.06183|0.05182|0.04055||0.06048|-0.03964|-0.02929|-0.04212|-0.033|-0.02576|-0.0503|-0.03673|-0.06626|-0.03582|-0.04955|-0.03783|-0.04841|-0.07502|-0.06922|-0.06725|-0.06682|-0.05449|-0.05526|-0.05006|-0.07285|-0.03336|-0.03369||-0.04166|119|83|80|79|73|133|159|226|195|175|151|201|306|339|327|311|344|309|269|315|217|145|109|||||||||||||||||||||||||
2021-12-31 11:37:42|CC.D.CC.UME.IP|3489|2021-12-29 09:45:00|2021-12-29 18:29:50|2523.2|6.2|0.12005|2021-12-30|0.15554|15|0.244774|15|-0.174635|16|2021-12-30||||||||||0.15888|0.15865|0.15853|0.15823|0.15709|0.15678|0.15554|0.1556|0.15573|0.16441|||||||||||||||2|3|3|4|10|8|12|13|5|5|||||||||||||||0.03972|0.02867|0.02275|0.02865|0.02145|0.02189|0.02838|0.03026|0.02198|0.02903|||||||||||||||-0.02515|-0.02247|-0.01671|-0.02799|-0.0258|-0.02565|-0.02043|-0.03146|-0.02394|-0.0214||||||31|91|86|130|202|131|195|247|140|71|||||||||||||||||||||||||
2021-12-31 11:37:42|CS.D.NICKEL.MINI.IP|7652|2021-12-29 01:02:00|2021-12-29 17:59:20|20485|3.6|0.14755|2021-12-30|0.14592|16|0.11202|15|-0.107438|5|2021-12-30||0.14708|0.14668|0.14642|0.14651|0.14675|0.14728|0.14692|0.14694|0.14727|0.1474|0.14732|0.14722|0.14652|0.14656|0.14623|0.14592|0.14622||||||||6|4|5|2|5|4|2|2|2|2|2|2|6|3|3|2|2||||||||0.01887|0.01746|0.01728|0.01372|0.0215|0.01952|0.01043|0.01992|0.01052|0.01228|0.02783|0.01349|0.02138|0.01819|0.01739|0.01626|0.01414||||||||-0.0177|-0.02016|-0.01727|-0.01862|-0.02525|-0.01796|-0.01115|-0.01875|-0.01122|-0.02118|-0.01294|-0.01238|-0.01914|-0.01913|-0.01489|-0.01433|-0.01759|||||||309|260|197|48|204|285|92|125|78|69|36|76|312|217|211|184|103|||||||||||||||||||||||||
2021-12-31 11:37:44|CC.D.RB.UME.IP|9163|2021-12-29 23:00:00|2021-12-29 23:51:50|22640|2.7|0.13017|2021-12-30|0.08744|15|0.114932|1|-0.154002|16|2021-12-30|0.13375|0.18887|0.72875|0.17606|3.37067|0.13211|0.1531|0.11333|0.11369|0.08855|0.09111|0.08872|0.08858|0.08839|0.08794|0.08744|0.08783|0.08762|0.08747|0.08756|0.0878|0.09459||0.16454|0|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|8|6|9|14|2|1||1|0.0059|0.02414|0.0133|0.01195|0.02642|0.0158|0.01637|0.0268|0.02161|0.01455|0.01504|0.01096|0.01156|0.01326|0.01833|0.01889|0.01882|0.01177|0.01258|0.01695|0.00918|0.01664||0.01674|-0.01952|-0.01879|-0.01411|-0.00854|-0.04576|-0.01999|-0.02198|-0.02342|-0.02058|-0.01358|-0.018|-0.01202|-0.01146|-0.01287|-0.0189|-0.01845|-0.02|-0.01334|-0.01297|-0.01811|-0.01032|-0.01185||-0.01893|39|156|180|71|31|195|211|304|325|325|347|338|334|352|360|359|360|344|349|354|336|227|60|||||||||||||||||||||||||
2021-12-31 11:37:45|CC.D.CT.UME.IP|6646|2021-12-29 02:00:00|2021-12-29 19:20:00|11184.8|2.6|0.1392|2021-12-30|0.13203|16|0.191808|15|-0.250573|2|2021-12-30|||0.15771|0.18139|0.31432|0.26673|0.1783|0.18765|0.13447|0.13473|0.13486|0.13504|0.1346|0.13761|0.13493|0.13238|0.13203|0.13243|0.13256|0.13266|||||||2|1|1|1|0|0|1|1|0|1|1|2|4|7|3|3|2|8|||||||0.01965|0.00435|0.00591|0.01993|0.02487|0.01659|0.01569|0.00916|0.00957|0.01071|0.01622|0.01555|0.01928|0.02276|0.01657|0.013|0.01264|0.01546|||||||-0.03297|-0.05467|-0.00269|-0.03624|-0.01492|-0.0232|-0.01355|-0.00901|-0.01096|-0.01337|-0.01287|-0.01878|-0.0214|-0.02481|-0.01383|-0.016|-0.01271|-0.02007|||||108|38|24|24|66|112|69|101|73|89|128|217|283|327|277|282|238|92|||||||||||||||||||||||||
2021-12-31 11:37:45|CC.D.OJ.UME.IP|777|2021-12-29 13:00:00|2021-12-29 18:59:50|13931|0.3|0.40571|2021-12-30|0.32704|15|0.28241|18|-0.293813|18|2021-12-30||||||||||||||0.43894|0.43678|0.32704|0.38535|0.43162|0.43131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04302|0.04519|0.06084|0.03916|0.0342|0.09725|||||||||||||||||||-0.04032|-0.06184|-0.0485|-0.07296|-0.04407|-0.08569||||||59|47|55|49|87|76|||||||||||||||||||||||||
2021-12-31 11:37:46|CC.D.SB.UME.IP|3724|2021-12-29 08:30:00|2021-12-29 17:59:50|1885.1|11.3|0.09493|2021-12-30|0.15942|8|0.161882|17|-0.25296|15|2021-12-30|||||||||0.15942|0.15996|0.1599|0.16|0.15983|0.16048|0.16057|0.16173|0.16182|0.16156|||||||||||||||9|7|6|4|4|16|21|31|25|24|||||||||||||||0.02125|0.01777|0.01599|0.022|0.02255|0.01998|0.02254|0.01858|0.02949|0.03644|||||||||||||||-0.03452|-0.03227|-0.02132|-0.01706|-0.02663|-0.03231|-0.02192|-0.03534|-0.02296|-0.03056|||||||57|62|27|50|84|168|116|126|151|151|||||||||||||||||||||||||
2021-12-31 11:37:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:37:48|CC.D.LCO.UME.IP|16571|2021-12-29 01:00:00|2021-12-29 22:55:00|7915.7|24.8|0.04025|2021-12-30|0.03511|15|0.139233|22|-0.220934|16|2021-12-30||0.03567|0.0353|0.03537|0.03526|0.03533|0.03542|0.03543|0.03544|0.0355|0.03564|0.03561|0.03553|0.03543|0.03525|0.03511|0.03529|0.03525|0.03522|0.03531|0.03539|0.03577|0.11212|||7|9|4|4|4|6|14|40|23|41|12|21|21|50|58|59|24|22|53|9|5|2|||0.0134|0.01432|0.00888|0.00753|0.01103|0.01282|0.01247|0.01522|0.01244|0.01472|0.01187|0.01411|0.01428|0.01809|0.0167|0.01836|0.0107|0.01171|0.0146|0.00904|0.00871|0.02462|||-0.01176|-0.0117|-0.01013|-0.00865|-0.01037|-0.0115|-0.01273|-0.01447|-0.01311|-0.01819|-0.0111|-0.01188|-0.01395|-0.01616|-0.01883|-0.02221|-0.01361|-0.01164|-0.01764|-0.00967|-0.00863|-0.02188||305|285|239|169|232|271|283|311|300|328|299|295|329|358|358|357|329|328|335|303|232|85|||||||||||||||||||||||||
2021-12-31 11:37:49|CC.D.CL.UME.IP|11844|2021-12-29 23:00:00|2021-12-29 23:59:50|7641.7|20.8|0.03391|2021-12-30|0.03637|15|0.136413|14|-0.224766|16|2021-12-30|0.03668|0.0366|0.03652|0.03651|0.03653|0.0366|0.03665|0.03671|0.03673|0.03678|0.03694|0.03691|0.03685|0.03677|0.03653|0.03637|0.03654|0.03649|0.03646|0.03655|0.03664|0.03668||0.03813|9|12|13|6|4|10|11|13|20|20|32|11|16|30|73|86|58|31|35|50|14|11||6|0.00708|0.0129|0.0114|0.00754|0.00657|0.00969|0.01027|0.00974|0.01275|0.01213|0.01433|0.01058|0.01217|0.01349|0.02068|0.02049|0.01789|0.01148|0.01223|0.01505|0.00836|0.00873||0.00797|-0.0072|-0.00934|-0.00967|-0.00773|-0.00662|-0.00895|-0.00928|-0.01099|-0.01174|-0.01263|-0.01916|-0.00982|-0.01108|-0.01335|-0.01966|-0.0202|-0.02151|-0.01288|-0.01151|-0.01547|-0.01021|-0.00809||-0.00995|214|341|300|257|191|239|304|326|347|333|346|320|324|351|360|359|359|347|341|349|332|262|220|||||||||||||||||||||||||
2021-12-31 11:37:49|CC.D.RR.UME.IP|1128|2021-12-29 01:00:00|2021-12-29 19:19:50|14731.7|1.8|0.12798|2021-12-30|0.13532|19|0.237977|1|-0.303572|15|2021-12-30||0.19351|0.18087|0.27155|||||||||||0.1648|0.14255|0.14346|0.13542|0.1354|0.13532||||||3|2|0|||||||||||1|2|1|1|2|3||||||0.09014|||||||||||||0.05603|0.04127|0.03164|0.02121|0.02209|0.02153||||||-0.0857|-0.08371||||||||||||-0.05463|-0.07495|-0.04996|-0.0176|-0.03156|-0.02267|||||14|3|1|46|87|138|83|42|25|||||||||||||||||||||||||
2021-12-31 11:37:50|CC.D.SM.UME.IP|9597|2021-12-29 01:00:00|2021-12-29 19:19:50|40701|6|0.09229|2021-12-30|0.09804|2|0.271236|14|-0.149269|19|2021-12-30||0.09816|0.09804|0.0981|0.09818|0.09839|0.09842|0.09857|0.09896|0.09908|0.09885|0.09865|0.09876|0.09879|0.09856|0.09811|0.09867|0.09921|0.09905|0.09915||||||3|1|1|1|2|1|1|2|2|3|2|3|4|18|12|9|11|8|23||||||0.01491|0.00881|0.00869|0.00767|0.01657|0.01507|0.01127|0.01473|0.01322|0.02001|0.01109|0.013|0.01555|0.03806|0.02174|0.01792|0.01983|0.01536|0.02309||||||-0.01333|-0.00676|-0.0126|-0.00822|-0.01807|-0.01196|-0.01468|-0.01391|-0.0131|-0.01143|-0.00963|-0.01035|-0.02016|-0.02958|-0.01871|-0.02028|-0.0184|-0.01841|-0.01797|||||197|146|122|51|116|140|131|165|153|151|170|205|197|178|346|324|331|325|118|||||||||||||||||||||||||
2021-12-31 11:37:51|CC.D.BO.UME.IP|9962|2021-12-29 01:00:00|2021-12-29 19:19:50|5600.7|5.1|0.10069|2021-12-30|0.1052|2|0.258412|14|-0.408475|14|2021-12-30||0.10534|0.1052|0.10538|0.10547|0.10567|0.10561|0.10569|0.10598|0.10641|0.10634|0.10636|0.10656|0.10649|0.10637|0.10651|0.10714|0.10747|0.10745|0.1071||||||3|1|1|1|1|1|2|2|2|1|1|2|3|20|14|8|8|9|22||||||0.01734|0.01596|0.01676|0.01977|0.01149|0.01309|0.01338|0.01413|0.02103|0.01761|0.01452|0.01669|0.01886|0.04109|0.02372|0.02051|0.0192|0.02294|0.0239||||||-0.01407|-0.01618|-0.02085|-0.01428|-0.01198|-0.01457|-0.01319|-0.01162|-0.02055|-0.01512|-0.01309|-0.01346|-0.01765|-0.04111|-0.02581|-0.02009|-0.02216|-0.01988|-0.01982|||||247|178|123|45|139|204|198|188|204|187|180|223|205|173|330|305|304|304|109|||||||||||||||||||||||||
2021-12-31 11:37:52|CC.D.S.UME.IP|10353|2021-12-29 01:00:00|2021-12-29 19:19:50|1368.1|12.7|0.06991|2021-12-30|0.08771|2|0.155371|14|-0.155062|14|2021-12-30||0.08778|0.08771|0.0878|0.0879|0.08805|0.08797|0.08795|0.08835|0.08857|0.08849|0.08844|0.08857|0.08861|0.08855|0.08846|0.08906|0.08962|0.08972|0.08966||||||7|3|1|6|3|2|5|8|4|2|5|9|10|37|25|26|36|24|44||||||0.01493|0.01061|0.00957|0.00733|0.01184|0.01061|0.01116|0.01152|0.01077|0.01276|0.00983|0.01261|0.01494|0.02404|0.01643|0.0137|0.01525|0.01495|0.01441||||||-0.01307|-0.01132|-0.01016|-0.00879|-0.01027|-0.01026|-0.01465|-0.01744|-0.01476|-0.01037|-0.0176|-0.01386|-0.01422|-0.02493|-0.01517|-0.01748|-0.01947|-0.01538|-0.01231|||||188|163|123|50|123|165|109|148|167|163|133|198|175|173|322|262|282|253|93|||||||||||||||||||||||||
2021-12-31 11:37:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:37:53|CS.D.PLAT.CFM.IP|11722|2021-12-29 00:00:00|2021-12-29 23:59:50|970.8|3.9|0.55177|2021-12-30|0.51538|0|0.260281|10|-0.384535|21|2021-12-30|0.51538|0.5157|0.51601|0.5163|0.5171|0.51769|0.51809|0.51833|0.5169|0.51653|0.52064|0.51898|0.51892|0.51953|0.51932|0.51635|0.5184|0.51772|0.51903|0.5194|0.51882|0.54912||0.52636|3|4|3|4|3|5|3|3|4|3|4|3|3|7|8|7|5|4|4|4|5|3||2|0.01245|0.01267|0.01305|0.01084|0.01117|0.01278|0.01612|0.01216|0.01851|0.01447|0.02032|0.02093|0.01875|0.02584|0.02499|0.02246|0.01976|0.01548|0.01464|0.01173|0.01245|0.01593||0.02077|-0.01408|-0.01375|-0.01233|-0.01114|-0.01099|-0.01056|-0.01709|-0.01441|-0.01676|-0.01543|-0.03271|-0.01954|-0.02357|-0.02309|-0.02628|-0.02244|-0.02064|-0.01765|-0.01904|-0.0126|-0.01172|-0.02454||-0.02296|172|221|157|162|99|182|194|190|277|241|251|232|224|325|345|340|309|272|224|207|229|166|110|||||||||||||||||||||||||
2021-12-31 11:37:54|CS.D.ZINC.MINI.IP|6796|2021-12-29 01:02:00|2021-12-29 17:58:10|3499.8|2.9|0.1867|2021-12-30|0.16961|15|0.119254|12|-0.171875|1|2021-12-30||0.17184|0.17224|0.17144|0.17095|0.17126|0.1711|0.1708|0.17083|0.17086|0.17077|0.17083|0.17064|0.16982|0.16983|0.16961|0.17007|0.17024||||||||3|3|4|3|3|3|2|2|2|2|2|2|4|2|2|2|2||||||||0.01557|0.01509|0.0227|0.02176|0.01589|0.01836|0.01994|0.02898|0.02916|0.01967|0.02354|0.03118|0.02277|0.01851|0.01955|0.01644|0.01561||||||||-0.02026|-0.01739|-0.01828|-0.01592|-0.01564|-0.01763|-0.02472|-0.01967|-0.02005|-0.01992|-0.0148|-0.01933|-0.02378|-0.01748|-0.0168|-0.01855|-0.01909|||||||201|193|183|46|146|266|52|85|81|87|59|111|267|192|179|131|64|||||||||||||||||||||||||
2021-12-31 11:37:54|IX.D.StoxxBank.FNI3.IP|2760|2021-12-29 07:00:00|2021-12-29 20:59:50||40.2|0|2021-12-30|10000||0||0||2021-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:37:55|IX.D.CANNABIS.IFD.IP|4268|2021-12-29 14:35:40|2021-12-29 20:59:50|337.69|0|1.75992|2021-12-30|1.71578|17|0.167553|15|-0.225793|14|2021-12-30|||||||||||||||1.75868|1.73227|1.72421|1.71578|1.72126|1.72531|1.74231||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0388|0.02839|0.01561|0.01124|0.00975|0.01568|0.01535||||||||||||||||||-0.03529|-0.0205|-0.01506|-0.01279|-0.01062|-0.0146|-0.01445||||160|357|327|316|306|308|329|||||||||||||||||||||||||
2021-12-31 11:37:55|KB.D.BANKS.CASH.IP|4685|2021-12-29 08:15:00|2021-12-29 16:29:50|3054.28|0|0|2021-12-30|0|8|0.052731|8|-0.053673|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00558|0.00777|0.0063|0.00536|0.00507|0.00978|0.00641|0.00636||||||||||||||||-0.00943|-0.00802|-0.00807|-0.0077|-0.00587|-0.00452|-0.00983|-0.00724|-0.00819||||||||215|232|201|204|186|170|264|267|152|||||||||||||||||||||||||
2021-12-31 11:37:56|KB.D.AERO.CASH.IP|2510|2021-12-29 08:15:00|2021-12-29 16:29:50|4174.59|0|0|2021-12-30|0|8|0.067332|11|-0.042404|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00971|0.01012|0.01121|0.00682|0.01132|0.01342|0.01127|0.00764||||||||||||||||-0.00958|-0.00823|-0.01124|-0.00636|-0.00831|-0.00934|-0.00945|-0.01209|-0.01081||||||||127|132|100|105|80|76|103|136|85|||||||||||||||||||||||||
2021-12-31 11:37:57|KB.D.DRINKS.CASH.IP|2302|2021-12-29 08:15:00|2021-12-29 16:29:50|31523.79|0|0|2021-12-30|0|8|0.056512|15|-0.046837|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.0182|0.01714|0.01452|0.01046|0.00793|0.01371|0.01414|0.0137||||||||||||||||-0.01481|-0.01402|-0.01175|-0.01446|-0.01255|-0.00742|-0.01627|-0.01021|-0.01236||||||||102|96|90|78|57|52|103|139|67|||||||||||||||||||||||||
2021-12-31 11:37:57|KB.D.CHEMS.CASH.IP|1657|2021-12-29 08:15:00|2021-12-29 16:29:50|16628.82|0|0|2021-12-30|0|8|0.059199|15|-0.102998|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02609|0.01173|0.0111|0.00508|0.01315|0.01522|0.00837|0.01735|0.01787||||||||||||||||-0.0157|-0.01986|-0.01008|-0.01253|-0.0158|-0.01221|-0.01579|-0.01607|-0.01975||||||||75|70|67|53|76|56|82|90|44|||||||||||||||||||||||||
2021-12-31 11:37:58|KB.D.BUILD.CASH.IP|1539|2021-12-29 08:15:00|2021-12-29 16:29:50|8515.97|0|0|2021-12-30|0|8|0.102415|16|-0.060428|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01233|0.02916|0.01608|0.00767|0.0146|0.01166|0.01683|0.02663||||||||||||||||-0.0328|-0.02029|-0.00709|-0.02241|-0.01258|-0.01727|-0.01445|-0.01681|-0.01928||||||||58|71|77|71|60|53|77|90|75|||||||||||||||||||||||||
2021-12-31 11:37:58|KB.D.ELECTY.CASH.IP|1024|2021-12-29 08:15:00|2021-12-29 16:29:50|10193.97|0|0|2021-12-30|0|8|0.061827|15|-0.129246|10|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0306|0.0212|0.03449|0.02579|0.01778|0.0431|0.02589|0.01886|0.02771||||||||||||||||-0.05379|-0.02349|-0.036|-0.01782|-0.01576|-0.02593|-0.01973|-0.02003|-0.03911||||||||43|48|32|32|30|28|47|46|33|||||||||||||||||||||||||
2021-12-31 11:37:59|KB.D.EE.CASH.IP|1733|2021-12-29 08:15:00|2021-12-29 16:29:50|12260.1|0|0|2021-12-30|0|8|0.052548|8|-0.032258|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01003|0.00877|0.0072|0.00832|0.01016|0.01112|0.01244|0.01061||||||||||||||||-0.01046|-0.009|-0.01035|-0.00407|-0.00895|-0.01391|-0.01067|-0.01105|-0.0069||||||||94|81|72|69|45|44|109|115|63|||||||||||||||||||||||||
2021-12-31 11:37:59|KB.D.SPECFINAN.CASH.IP|4086|2021-12-29 08:15:00|2021-12-29 16:29:50|12621.93|0|0|2021-12-30|0|8|0.043798|14|-0.032576|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00597|0.00508|0.00399|0.00309|0.00332|0.00457|0.00437|0.00367|0.00436||||||||||||||||-0.00572|-0.00407|-0.00462|-0.00275|-0.00256|-0.00247|-0.00372|-0.00401|-0.00459||||||||161|159|183|175|174|170|191|198|130|||||||||||||||||||||||||
2021-12-31 11:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:38:00|KB.D.FDR.CASH.IP|3876|2021-12-29 08:15:00|2021-12-29 16:29:50|4398.61|0|0|2021-12-30|0|8|0.030879|9|-0.035721|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00801|0.00538|0.0047|0.00387|0.00503|0.00571|0.00572|0.0057||||||||||||||||-0.01011|-0.00608|-0.0049|-0.00646|-0.00589|-0.0059|-0.00644|-0.00637|-0.00694||||||||167|180|168|148|138|126|216|216|124|||||||||||||||||||||||||
2021-12-31 11:38:01|KB.D.FOOD.CASH.IP|1034|2021-12-29 08:15:00|2021-12-29 16:29:50|6751.91|0|0|2021-12-30|0|8|0.073116|8|-0.036736|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.01437|0.01198|0.01771||0.02064|0.01761|0.0085|0.01332||||||||||||||||-0.01164|-0.01218|-0.00857|-0.0079|-0.01587|-0.00772|-0.00624|-0.0109|-0.01394||||||||27|39|39|35|23|26|41|46|49|||||||||||||||||||||||||
2021-12-31 11:38:01|KB.D.WATER.CASH.IP|2671|2021-12-29 08:15:00|2021-12-29 16:29:50|6076.73|0|0|2021-12-30|0|8|0.070197|11|-0.093434|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01403|0.0082|0.01386|0.01221|0.01236|0.00793|0.01056|0.00878||||||||||||||||-0.01327|-0.00936|-0.00903|-0.01063|-0.01373|-0.00951|-0.00827|-0.00879|-0.00968||||||||94|113|131|101|108|91|123|144|89|||||||||||||||||||||||||
2021-12-31 11:38:02|KB.D.GINDU.CASH.IP|2678|2021-12-29 08:15:00|2021-12-29 16:29:50|7136.21|0|0|2021-12-30|0|8|0.036003|8|-0.073318|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00825|0.00773|0.00706|0.00566|0.01036|0.00901|0.00763|0.00573||||||||||||||||-0.01021|-0.00775|-0.00821|-0.00582|-0.00482|-0.00638|-0.00686|-0.00768|-0.01189||||||||95|99|127|88|85|75|150|182|106|||||||||||||||||||||||||
2021-12-31 11:38:02|KB.D.RETAIL.CASH.IP|3746|2021-12-29 08:15:00|2021-12-29 16:29:50|3010.56|0|0|2021-12-30|0|8|0.032864|8|-0.02564|11|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00853|0.00733|0.00588|0.00739|0.00546|0.00521|0.00606|0.0047|0.00556||||||||||||||||-0.00744|-0.00574|-0.00669|-0.00629|-0.006|-0.00632|-0.00638|-0.00519|-0.00562||||||||160|169|193|162|142|162|199|216|125|||||||||||||||||||||||||
2021-12-31 11:38:04|KB.D.HEALTH.CASH.IP|913|2021-12-29 08:15:00|2021-12-29 16:29:50|5826.18|0|0|2021-12-30|0|8|0.10804|14|-0.091627|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.03103|0.02054|0.02406|0.02224|0.03937|0.02634|0.04006|0.03052||||||||||||||||-0.05471|-0.02329|-0.02041|-0.00567|-0.01174|-0.04056|-0.03513|-0.04076|-0.01885||||||||37|52|51|32|23|25|67|59|41|||||||||||||||||||||||||
2021-12-31 11:38:06|KB.D.HSEHLD.CASH.IP|2383|2021-12-29 08:15:10|2021-12-29 16:29:50|18016.05|0|0|2021-12-30|0|8|0.074257|16|-0.054316|15|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00856|0.0096|0.00928|0.00686|0.00748|0.00698|0.00959|0.00891||||||||||||||||-0.0165|-0.00963|-0.01115|-0.00591|-0.00537|-0.00919|-0.0093|-0.01028|-0.00837||||||||79|102|111|67|77|70|122|115|100|||||||||||||||||||||||||
2021-12-31 11:38:08|KB.D.ENGINE.CASH.IP|1182|2021-12-29 08:15:00|2021-12-29 16:29:50|18686.32|0|0|2021-12-30|0|8|0.063616|8|-0.042578|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01806|0.01296||0.01496|0.01473|0.013|0.01251|0.01606||||||||||||||||-0.0321|-0.01269|-0.01071|-0.00682|-0.00935|-0.00747|-0.01722|-0.02358|-0.02336||||||||46|48|53|36|44|36|60|51|34|||||||||||||||||||||||||
2021-12-31 11:38:10|KB.D.BUS.CASH.IP|1414|2021-12-29 08:15:00|2021-12-29 16:29:50|4753.01|0|0|2021-12-30|0|8|0.079526|16|-0.186589|15|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.02041|0.01922|0.01937|0.03012|0.03446|0.02308|0.02313|0.02458||||||||||||||||-0.0147|-0.0232|-0.02433|-0.02483|-0.02868|-0.01293|-0.02542|-0.04041|-0.02974||||||||76|67|62|51|37|41|71|87|47|||||||||||||||||||||||||
2021-12-31 11:38:12|KB.D.LIFE.CASH.IP|1991|2021-12-29 08:15:00|2021-12-29 16:29:50|7667.94|0|0|2021-12-30|0|8|0.064857|11|-0.074646|10|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01192|0.01332|0.01803|0.01207|0.01087|0.01525|0.01028|0.01045||||||||||||||||-0.01155|-0.01589|-0.01614|-0.01286|-0.01125|-0.00964|-0.01244|-0.01157|-0.01398||||||||100|79|88|57|52|52|83|123|70|||||||||||||||||||||||||
2021-12-31 11:38:14|KB.D.MEDIA.CASH.IP|2565|2021-12-29 08:15:00|2021-12-29 16:29:50|9795.63|0|0|2021-12-30|0|8|0.046672|11|-0.063279|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00717|0.00453|0.01592|0.01189|0.00693|0.00645|0.00674|0.00613||||||||||||||||-0.01074|-0.0131|-0.00661|-0.00876|-0.00839|-0.01638|-0.00954|-0.00941|-0.00853||||||||125|133|111|87|75|62|116|105|91|||||||||||||||||||||||||
2021-12-31 11:38:17|KB.D.MINING.CASH.IP|2681|2021-12-29 08:15:00|2021-12-29 16:29:50|19194.71|0|0|2021-12-30|0|8|0.09925|13|-0.332342|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.0231|0.01615|0.02271|0.03367|0.02425|0.02749|0.01419|0.01081||||||||||||||||-0.02557|-0.017|-0.01461|-0.01686|-0.02031|-0.03287|-0.03234|-0.01779|-0.01639||||||||120|154|123|136|143|120|131|132|78|||||||||||||||||||||||||
2021-12-31 11:38:19|KB.D.INSURANCE.CASH.IP|2015|2021-12-29 08:15:00|2021-12-29 16:29:50|3283.12|0|0|2021-12-30|0|8|0.044136|9|-0.06003|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01558|0.00607|0.00797|0.00736|0.01228|0.01021|0.00941|0.00656||||||||||||||||-0.01486|-0.01223|-0.01158|-0.01015|-0.00763|-0.0116|-0.0098|-0.00992|-0.01259||||||||66|78|88|58|65|94|76|117|78|||||||||||||||||||||||||
2021-12-31 11:38:21|KB.D.OIL.CASH.IP|4855|2021-12-29 08:15:00|2021-12-29 16:29:50|5771.89|0|0|2021-12-30|0|8|0.07129|14|-0.074739|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00864|0.00763|0.00821|0.00575|0.00512|0.01766|0.00889|0.01011||||||||||||||||-0.00876|-0.00771|-0.00684|-0.00809|-0.00727|-0.00569|-0.01755|-0.01283|-0.00919||||||||172|198|195|199|193|165|263|297|149|||||||||||||||||||||||||
2021-12-31 11:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:38:25|KB.D.PGOODS.CASH.IP|1179|2021-12-29 08:15:00|2021-12-29 16:29:50|36176.41|0|0|2021-12-30|0|8|0.05144|16|-0.10293|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01943|0.02556|0.01163|0.03391|0.0077|0.01162|0.01425|0.01944|0.02224||||||||||||||||-0.04294|-0.0257|-0.02117|-0.01544|-0.02308|-0.0211|-0.01665|-0.01358|-0.02361||||||||48|44|44|41|36|34|73|71|73|||||||||||||||||||||||||
2021-12-31 11:38:27|KB.D.REAL.CASH.IP|2990|2021-12-29 08:15:00|2021-12-29 16:29:50|3436.54|0|0|2021-12-30|0|8|0.095415|8|-0.04|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00721|0.0049|0.00801|0.00296|0.00442|0.00497|0.00484|0.00314||||||||||||||||-0.0063|-0.00772|-0.00575|-0.00427|-0.00378|-0.00728|-0.00506|-0.00405|-0.00472||||||||122|125|107|104|105|76|149|151|110|||||||||||||||||||||||||
2021-12-31 11:38:29|KB.D.SOFT.CASH.IP|3481|2021-12-29 08:15:00|2021-12-29 16:29:50|2225.95|0|0|2021-12-30|0|8|0.029943|14|-0.0309|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00867|0.00525|0.00453|0.00625|0.00483|0.0061|0.00445|0.00507||||||||||||||||-0.0085|-0.0066|-0.00533|-0.00624|-0.00447|-0.00468|-0.00461|-0.00481|-0.00614||||||||139|162|131|161|135|124|191|231|133|||||||||||||||||||||||||
2021-12-31 11:38:32|KB.D.SUPPORT.CASH.IP|4160|2021-12-29 08:15:00|2021-12-29 16:29:50|13129.57|0|0|2021-12-30|0|8|0.034496|15|-0.032455|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00562|0.00529|0.00452|0.0056|0.00574|0.00537|0.00484|0.00505|0.00384||||||||||||||||-0.00555|-0.00759|-0.00477|-0.00511|-0.00362|-0.00483|-0.0054|-0.00513|-0.00555||||||||177|185|168|160|144|146|224|225|144|||||||||||||||||||||||||
2021-12-31 11:38:33|KB.D.TOBACCO.CASH.IP|1594|2021-12-29 08:15:00|2021-12-29 16:29:50|29347.5|0|0|2021-12-30|0|8|0.058503|13|-0.058541|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01774|0.01242|0.01553|0.01584|0.0256|0.02089|0.01343|0.00899||||||||||||||||-0.02192|-0.02094|-0.0168|-0.0197|-0.0142|-0.01177|-0.02527|-0.01451|-0.01332||||||||56|46|43|48|43|40|118|111|52|||||||||||||||||||||||||
2021-12-31 11:38:34|KB.D.HOTELS.CASH.IP|5661|2021-12-29 08:15:00|2021-12-29 16:29:50|7552.76|0|0|2021-12-30|0|8|0.069481|14|-0.09461|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00752|0.00524|0.00809|0.0051|0.00502|0.01164|0.00756|0.00693||||||||||||||||-0.00981|-0.00626|-0.00536|-0.00459|-0.00601|-0.00415|-0.00859|-0.00592|-0.0061||||||||221|285|257|247|236|230|304|329|166|||||||||||||||||||||||||
2021-12-31 11:38:34|KB.D.PHARMA.IFM.IP|3262|2021-12-29 08:15:00|2021-12-29 16:29:50|18752|0|6.45587|2021-12-30|2.45847|15|0.095791|14|-0.031942|15|2021-12-30|||||||||5.83934|8.17149|9.36429|14.05223|13.30502|14.34235|5.26057|2.45847|9.01209||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01518|0.00964|0.00965|0.00929|0.00709|0.01389|0.01018|0.00949||||||||||||||||-0.01351|-0.01349|-0.01003|-0.00965|-0.00724|-0.00886|-0.01106|-0.01145|-0.01102||||||||108|114|132|116|92|71|201|231|103|||||||||||||||||||||||||
2021-12-31 11:38:35|KB.D.OZTELE.IFD.IP|951|2021-12-29 23:10:10|2021-12-29 23:59:40|1637.9|0|0.40312|2021-12-30|0.40236|4|0||0||2021-12-30|0.40314|0.40302|0.40303|0.403|0.40236|||||||||||||||||||0.40246|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|94|89|106|98|81|||||||||||||||||||||||||
2021-12-31 11:38:35|KB.D.OZCOND.IFD.IP|1087|2021-12-29 23:10:10|2021-12-29 23:59:40|3582.6|0|0.40053|2021-12-30|0.39856|3|0||0||2021-12-30|0.4025|0.40072|0.39863|0.39856|0.40167|||||||||||||||||||0.39973|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|109|114|115|96|||||||||||||||||||||||||
2021-12-31 11:38:36|KB.D.OZCONSUM.IFD.IP|1116|2021-12-29 23:10:10|2021-12-29 23:59:40|13647.4|0|0.40073|2021-12-30|0.4004|0|0||0||2021-12-30|0.4004|0.40094|0.40096|0.40068|0.40065|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|113|111|116|99|||||||||||||||||||||||||
2021-12-31 11:38:36|KB.D.OZENER.IFD.IP|1103|2021-12-29 23:10:40|2021-12-29 23:59:40|7967.4|0|0.40072|2021-12-30|0.40008|1|0||0||2021-12-30|0.40059|0.40008|0.40033|0.40114|0.40094|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|117|112|114|94|||||||||||||||||||||||||
2021-12-31 11:38:37|KB.D.OZFINL.IFD.IP|1106|2021-12-29 23:10:10|2021-12-29 23:59:40|6613.4|0|0.40038|2021-12-30|0.39969|0|0||0||2021-12-30|0.39969|0.40046|0.40028|0.40018|0.39977|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|112|119|115|97|||||||||||||||||||||||||
2021-12-31 11:38:37|KB.D.OZHEALTH.IFD.IP|1155|2021-12-29 23:10:10|2021-12-29 23:59:40|45476.3|0|0.4008|2021-12-30|0.40078|23|0||0||2021-12-30|0.40079|0.40084|0.40082|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|118|100|||||||||||||||||||||||||
2021-12-31 11:38:38|KB.D.OZINDU.IFD.IP|1120|2021-12-29 23:10:10|2021-12-29 23:59:40|6656.6|0|0.40065|2021-12-30|0.39984|0|0||0||2021-12-30|0.39984|0.40016|0.40041|0.40045|0.4|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|114|120|117|95|||||||||||||||||||||||||
2021-12-31 11:38:38|KB.D.OZMATR.IFD.IP|1141|2021-12-29 23:10:10|2021-12-29 23:59:40|16785|0|0.40078|2021-12-30|0.40059|2|0||0||2021-12-30|0.40082|0.40075|0.40059|0.40071|0.40075|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|116|116|95|||||||||||||||||||||||||
2021-12-31 11:38:38|KB.D.OZUTILI.IFD.IP|824|2021-12-29 23:10:10|2021-12-29 23:59:40|6708.3|0|0.40075|2021-12-30|0.40008|0|0||0||2021-12-30|0.40008|0.40094|0.40129|0.40034|0.40051|||||||||||||||||||0.4015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||68|89|79|84|100|82|||||||||||||||||||||||||
2021-12-31 11:38:39|SE.D.MMM.CASH.IP|4437|2021-12-29 09:00:00|2021-12-29 23:28:40||279.1|18.67988|2021-12-30|9.18697|20|1.827975|11|-0.337838|11|2021-12-30|50.2111|||||||||17.92782|38.97591|37.85599|79.13665|83.49591|27.92428|29.75445|28.84413|27.9919|36.93514|30.01834|9.18697|88.98799|||103|||||||||2|0|0|3|0|510|278|173|253|238|228|901|9||||||||||||0.17317|0.10668|0.38979|0.08769|0.00565|0.05373|0.01487|0.01498|0.01241|0.01024|0.00954|0.01378|0.23185||||||||||||-0.20837|-0.02447|-0.06478|-0.0142||-0.02979|-0.02264|-0.0144|-0.01253|-0.01446|-0.00995|-0.01558|-0.18026|||2|29|52|118|81|18|115|239|177|118|149|180|240|9|||||||||||||||||||||||||
2021-12-31 11:38:40|SA.D.AXP.CASH.IP|4962|2021-12-29 09:00:00|2021-12-29 23:49:20|16380|457.5|10.61068|2021-12-30|1.6603|20|12.413793|9|-0.560565|21|2021-12-30||||||||||25.97767|34.01267|67.03317||100|9.45113|16.44537|13.24982|22.63777|16.23886|7.54656|1.6603|50.91638|100|100||||||||||0|0|0||0|679|610|493|348|352|410|1009|3243|0|12||||||||||12.41379|||||0.04803|0.02009|0.01553|0.0123|0.01034|0.01049|0.0141|||0.12225|||||||||||||||-0.04503|-0.02081|-0.01601|-0.01282|-0.01007|-0.01096|-0.01415|-0.56057|||4|3|3|1|171|250|227|199|185|226|305|4|1|2|||||||||||||||||||||||||
2021-12-31 11:38:41|UA.D.AAPL.CASH.IP|9967|2021-12-29 09:01:00|2021-12-29 23:59:50|17788|4893.9|9.03579|2021-12-30|0.00556|20|0.178313|14|-0.161263|14|2021-12-30|53.13757|||||||||78.06529|87.50574|66.67861|36.07032|29.94989|6.60144|0.00608|0.28657|0.97314|1.23248|0.30853|0.00556|33.64575|55.8926|51.86433|305|||||||||189|154|197|649|620|15429|14691|7229|5080|6393|8091|16765|963|849|270|0.01006|||||||||0.02494|0.00891|0.01708|0.01252|0.01292|0.03306|0.01622|0.01178|0.00848|0.0086|0.01046|0.01576|0.01173||0.0131|-0.01453|||||||||-0.02897|-0.03199|-0.02225|-0.01916|-0.01948|-0.03509|-0.01844|-0.01264|-0.00986|-0.01033|-0.01145|-0.01694|-0.01216|-0.02458|-0.01895|64|82|32|75|147|147|258|360|356|310|326|330|345|113|34|54|||||||||||||||||||||||||
2021-12-31 11:38:41|SA.D.BA.CASH.IP|6732|2021-12-29 00:00:10|2021-12-29 23:57:40|20213|1297.5|7.04922|2021-12-30|0.00938|20|0.890503|9|-0.18979|14|2021-12-30|65.66859|||||||||65.21894|84.67867|87.53306|77.82978|69.62098|8.51567|0.87465|0.8692|1.45971|2.2916|0.29994|0.00938|76.33398|85.19141|74.2146|196|||||||||9|10|8|129|329|3210|1991|1442|1830|1112|1328|3328|301|101|151|0.07644|||||||||0.74021|0.02135|0.06775|0.02135|0.04108|0.06309|0.02875|0.01906|0.01983|0.01524|0.01517|0.0172|0.02469|0.03211|0.0247|-0.04185|||||||||-0.04138|-0.04756|-0.06023|-0.06072|-0.05833|-0.05162|-0.02604|-0.01718|-0.02087|-0.0144|-0.0139|-0.01777|-0.0551|-0.02964|-0.02718|32|20|13|32|18|23|225|356|354|348|352|352|360|38|27|31|||||||||||||||||||||||||
2021-12-31 11:38:42|SB.D.CAT.CASH.IP|4352|2021-12-29 09:00:00|2021-12-29 23:56:00||347.2|16.25047|2021-12-30|9.22994|20|0.359119|0|-0.130985|21|2021-12-30|100|||||||||67.01019|100|100|100|100|10.52689|18.45148|12.92128|23.74337|22.24183|18.24389|9.22994|75.09594|100||0|||||||||2|0|4|0|0|550|352|284|242|310|384|826|14789|0||0.31059|||||||||||0.12447|0.14072||0.03543|0.01704|0.0148|0.01038|0.01132|0.01048|0.01358|||||||||||||-0.03391|||||-0.02506|-0.01829|-0.01442|-0.0096|-0.01181|-0.01065|-0.0154|-0.13099|||3|9|3|7|13|1|163|277|225|215|216|214|304|4|2|||||||||||||||||||||||||
2021-12-31 11:38:43|SB.D.CVX.CASH.IP|5391|2021-12-29 09:00:00|2021-12-29 23:49:20||1503.2|7.03832|2021-12-30|0.00854|20|0.85264|9|-0.416702|9|2021-12-30|100|||||||||95.13246|91.76471|98.69826|75.16351|83.41255|5.26195|0.29388|1.20062|1.00913|2.71136|0.80235|0.00854|50.12641|||0|||||||||0|0|0|6|50|2167|1612|1199|1256|1425|1248|2926|492||||||||||||0.28851|0.25892|0.25475|0.20412|0.11034|0.03249|0.01634|0.01363|0.01138|0.01006|0.01055|0.01269|0.11082||||||||||||-0.09435|-0.05827|-0.05168|-0.09335|-0.0848|-0.03048|-0.01666|-0.01246|-0.01141|-0.00984|-0.00966|-0.01354|-0.10219|||2|81|48|76|4|6|191|353|336|300|259|252|299|6|||||||||||||||||||||||||
2021-12-31 11:38:43|UA.D.CSCO.CASH.IP|3762|2021-12-29 09:00:00|2021-12-29 23:36:50|6356|3604.9|4.8234|2021-12-30|0.01568|18|0.220057|9|-0.250823|21|2021-12-30|81.85523|||||||||93.79756|100|70.03439|85.02422|33.37561|2.75875|0.88486|1.49685|0.01571|0.01568|2.34089|0.65243|57.25742||100|9|||||||||0|0|264|320|256|3013|2577|2701|3197|3165|3388|8676|499||47|0.02611|||||||||0.09547|0.13353||0.04303|0.03123|0.03248|0.02528|0.01703|0.01813|0.01568|0.0209|0.02299||||-0.01566||||||||||-0.04704|-0.05326|-0.04697|-0.02341|-0.02917|-0.02118|-0.01996|-0.01727|-0.01792|-0.02264|-0.02328|-0.14117|||11|32|6|10|20|24|183|230|135|82|81|86|157|7|3|||||||||||||||||||||||||
2021-12-31 11:38:44|SD.D.KO.CASH.IP|5606|2021-12-29 00:03:50|2021-12-29 23:50:40||2111.9|9.00288|2021-12-30|0.01694|15|0.255102|9|-0.288282|10|2021-12-30||||||||||59.12163|86.34486|86.53284|87.51483|60.0534|8.02089|0.01694|0.7981|0.01699|0.017|0.01698|0.01699|75.11076|50.08509|100||||||||||2|3|20|0|70|3966|3337|3441|3487|3922|4211|8402|19593|6|0||||||||||0.12643|0.07653|0.06342|0.01697|0.02542|0.03175|0.01836|0.01941|0.017|0.017|0.01698|0.01699|0.11929|0.01702|||||||||||-0.07877|-0.10084|-0.08314||-0.05648|-0.02594|-0.01959|-0.01697|-0.01942|-0.01699|-0.01698|-0.01878|-0.14461|||90|51|37|8|20|175|177|128|56|70|69|140|8|2|1|||||||||||||||||||||||||
2021-12-31 11:38:44|SB.D.DOWWUS.CASH.IP|3607|2021-12-29 14:30:00|2021-12-29 20:59:50|5706|252.6|12.9163|2021-12-30|3.61149|14|0.209754|14|-0.158284|19|2021-12-30|||||||||||||||3.61149|8.58621|14.98495|26.80405|31.14021|29.73458|11.20025||||||||||||||||||651|133|149|187|203|240|203||||||||||||||||||0.05262|0.02702|0.02309|0.02049|0.01978|0.02447|0.02288||||||||||||||||||-0.04702|-0.02861|-0.02465|-0.02025|-0.02198|-0.02529|-0.02338||||169|304|254|224|196|212|251|||||||||||||||||||||||||
2021-12-31 11:38:45|SH.D.XOM.CASH.IP|5730|2021-12-29 09:00:00|2021-12-29 23:59:20|6080|3175.5|4.86836|2021-12-30|0.01631|16|3.243335|9|-0.474399|9|2021-12-30|80.02946|||||||||68.68523|81.57686|75.13882|48.60816|58.88795|3.58153|0.33161|0.01631|0.01639|0.01639|3.46383|0.9918|43.83326|60.01316|33.39911|42|||||||||3|12|82|851|283|4392|4746|4023|4520|4045|6657|9223|5042|138|118|0.08183|||||||||0.21462|0.12316|0.08195|0.03264||0.04276|0.02194|0.01825|0.01711|0.01639|0.01777|0.01999|0.0658||||||||||||-0.10655|-0.10577|-0.09348|-0.07079|-0.07466|-0.03745|-0.02117|-0.0188|-0.01639|-0.01638|-0.01722|-0.023|-0.04932|||5|57|27|40|33|17|197|317|231|154|114|116|205|16|5|3|||||||||||||||||||||||||
2021-12-31 11:38:46|SC.D.GS.CASH.IP|4871|2021-12-29 09:00:00|2021-12-29 23:58:40|38560|248.1|11.18587|2021-12-30|2.31261|14|0.397368|9|-0.831752|9|2021-12-30|88.94262|||||||||78.1972|100|100|88.55751|100|2.31261|12.86825|9.38317|21.43309|14.73548|20.16348|5.33638|50.15395||100|6|||||||||1|0|0|5|0|577|321|233|128|144|116|498|475||6||||||||||0.39737|0.39737|0.39737|0.29726||0.04603|0.02037|0.01385|0.01227|0.01061|0.00809|0.01266|||0.01299|-0.09351|||||||||-0.75046||-0.27447|-0.33132||-0.04202|-0.01928|-0.01325|-0.01314|-0.01004|-0.01187|-0.01302|-0.09082|||9|9|14|13|26|4|181|320|289|285|238|298|320|4|7|||||||||||||||||||||||||
2021-12-31 11:38:46|SC.D.HD.CASH.IP|5193|2021-12-29 09:00:00|2021-12-29 23:54:10|39800|382.5|17.05787|2021-12-30|13.68963|14|1.45297|9|-1.350328|9|2021-12-30|100|||||||||36.035|81.3745|100|94.75384||13.68963|15.22077|19.26367|22.5117|28.32564|24.07128|16.79383|83.50483|||0|||||||||0|0|0|2||710|470|310|335|293|427|653|1923||||||||||||1.00516|0.64183|0.39349|0.33341||0.03329|0.01397|0.01647|0.00946|0.00829|0.00967|0.01198|0.39705||||||||||||-0.30324||-0.04149|-0.05801||-0.03347|-0.01853|-0.01326|-0.00968|-0.00836|-0.01135|-0.01258|-0.43176|||2|31|16|20|57|169|303|260|249|272|237|310|6|||||||||||||||||||||||||
2021-12-31 11:38:47|SD.D.IBM.CASH.IP|4973|2021-12-29 09:00:00|2021-12-29 23:43:50|13300|900|12.70547|2021-12-30|0.71121|9|0.194917|14|-0.135135|12|2021-12-30||||||||||0.71121|77.07028|93.78666|95.79953|87.55629|10.74194|6.81681|11.36915|11.32733|12.0131|19.76528|5.32645|71.49804|83.36823|100||||||||||4|3|0|4|70|1410|976|850|906|760|644|1646|1566|71|0||||||||||0.11682|0.0188|0.01955|0.01575|0.02248|0.03785|0.01813|0.01255|0.01386|0.01098|0.01048|0.01236|0.00749|||||||||||||||-0.04977|-0.0225|-0.03219|-0.01622|-0.01036|-0.01081|-0.01143|-0.01094|-0.01298|-0.05729|-0.06726||2|26|16|71|8|187|309|229|221|225|243|301|7|6|2||||||||||0|||||||||||||||
2021-12-31 11:38:48|UB.D.INTC.CASH.IP|5019|2021-12-29 00:00:30|2021-12-29 23:56:50|5161|3234.1|7.38363|2021-12-30|1.53364|16|0.173444|14|-0.386548|21|2021-12-30|100|||||||||92.74938|82.38128|100|63.18272|50.02583|9.68185|2.33333|1.53364|2.82206|2.37148|2.64995|1.68549|60.80432|87.50484|87.51209|0|||||||||38|66|64|232|213|6184|4020|4417|3874|5351|4910|15169|2106|407|165||||||||||0.04057|||0.01925|0.02886|0.04598|0.02262|0.02029|0.01922|0.01921|0.01922|0.02326|0.05803||||||||||||-0.06916|-0.01928|-0.01925|-0.03574|-0.03206|-0.0416|-0.02179|-0.02002|-0.02041|-0.01922|-0.02096|-0.02959|-0.13216|-0.01935|-0.01935|4|55|17|18|38|38|176|216|132|107|85|114|180|28|8|8|||||||||||||||||||||||||
2021-12-31 11:38:48|SD.D.JNJ.CASH.IP|5952|2021-12-29 09:00:00|2021-12-29 23:49:10|17157|746.8|10.41197|2021-12-30|3.42374|15|1.023669|9|-0.741519|9|2021-12-30|66.70557|||||||||57.82588|49.70549|75.07878|57.64841|75.06586|3.73784|3.42374|7.87254|10.80118|13.44231|14.14736|6.14348|87.5472|100|100|111|||||||||4|0|88|45|36|1588|1006|904|762|775|530|2192|6431|0|2||||||||||0.44666|0.33298|0.1461|0.02746||0.02939|0.01436|0.0097|0.00955|0.00869|0.00784|0.01175|||||||||||||-0.21832|-0.21211|-0.08933|-0.07618|-0.05931|-0.02962|-0.01538|-0.0111|-0.00857|-0.00869|-0.00811|-0.01177|-0.12184|||3|73|77|8|40|16|189|352|318|278|268|290|326|8|1|3|||||||||||||||||||||||||
2021-12-31 11:38:49|SD.D.JPM.CASH.IP|5690|2021-12-29 09:00:00|2021-12-29 23:50:30|15801|1398.4|7.43218|2021-12-30|1.44113|15|0.327683|14|-0.144763|14|2021-12-30|100|||||||||33.82176|50.1962|100|66.6877|65.68751|8.53173|1.44113|1.49981|3.43721|7.55036|6.97048|2.05497|70.04925|100|100|957|||||||||7|0|2|211|281|2961|1560|1575|1133|1089|1078|2852|3292|1|1264||||||||||0.11455||||0.14166|0.04341|0.01392|0.01083|0.00923|0.00807|0.00748|0.01169|0.09158||||||||||||-0.05705||||-0.01259|-0.03381|-0.01546|-0.01171|-0.00918|-0.00889|-0.0084|-0.01242|-0.05681||-0.0063|3|9|2|3|3|99|212|351|336|321|305|316|342|10|4|2||||||||||||||||||||||||0|
2021-12-31 11:38:50|SE.D.MCD.CASH.IP|4421|2021-12-29 09:00:00|2021-12-29 23:28:10||362.3|16.04095|2021-12-30|0.3205|21|0.952919|12|-0.43832|13|2021-12-30|33.58276|||||||||63.2148|55.24165|100|62.06207|100|6.63403|10.55229|15.82854|14.37227|19.0164|11.85465|5.96659|0.3205|100||68|||||||||4|1|7|205|30|591|534|565|467|327|332|770|5719|0|||||||||||0.32751|0.30883|0.45651|0.35062||0.0156|0.01376|0.01097|0.01003|0.00917|0.0081|0.00947||||-0.23134|||||||||-0.09581|-0.04471||-0.16149|-0.43832|-0.02084|-0.01485|-0.01067|-0.0091|-0.00893|-0.00683|-0.00945|-0.16841|||3|73|40|13|21|6|137|266|253|209|200|228|319|2|1|||||||||||||||||||||||||
2021-12-31 11:38:50|SE.D.MRK.CASH.IP|5322|2021-12-29 09:00:00|2021-12-29 23:49:10|7714|1396.2|7.90718|2021-12-30|0.47172|20|0.653595|9|-0.208687|21|2021-12-30|50.13372|||||||||43.20221|5.63421|89.41337|28.70849|80.01814|7.44047|5.59031|6.35785|3.16746|5.01335|0.74835|0.47172|84.7368|||83|||||||||49|0|3|52|29|2189|1276|1663|1398|1275|1681|5121|777|||0.07828|||||||||0.65359|0.05195|0.01299|0.01296|0.19481|0.03343|0.01763|0.01449|0.01587|0.01424|0.0144|0.01648|0.13865|||-0.07822|||||||||-0.05192|-0.06163|-0.01947|-0.05184|-0.01296|-0.03335|-0.01939|-0.0151|-0.01468|-0.01321|-0.01425|-0.01807|-0.20869|||4|14|20|47|7|5|189|305|268|222|160|136|218|13|||||||||||||||||||||||||
2021-12-31 11:38:51|UC.D.MSFT.CASH.IP|8102|2021-12-29 00:00:00|2021-12-29 23:59:50|34115|1835.9|8.06873|2021-12-30|0.00954|15|0.193242|14|-0.172343|14|2021-12-30|67.66724|||||||||68.90306|93.65748|85.01053|77.29676|54.79069|13.15275|0.00954|0.56884|0.8783|1.18919|1.45081|0.56691|69.46656|66.67781|73.0903|86|||||||||76|19|134|140|248|2714|2947|1688|1193|1472|1699|4882|38291|162|115|0.04544|||||||||0.03805|0.00914|0.02431|0.01731|0.03361|0.02765|0.01489|0.0105|0.00719|0.00721|0.00747|0.01299|0.01695||0.04423|-0.01612|||||||||-0.04534|-0.00813|-0.05014|-0.03558|-0.01505|-0.03846|-0.01664|-0.01027|-0.00769|-0.0077|-0.00753|-0.01431|-0.03683|-0.00295|-0.04077|34|61|63|40|66|42|282|359|356|344|338|346|357|36|9|26|||||||||||||||||||||||||
2021-12-31 11:38:52|SE.D.NKE.CASH.IP|5043|2021-12-29 09:00:00|2021-12-29 23:57:10||769.6|11.26558|2021-12-30|4.93968|14|26.587899|9|-0.591716|13|2021-12-30|100|||||||||92.05204||100|98.31082|88.98611|4.93968|8.99064|16.32362|17.40828|13.4581|14.8297|7.4717|78.15217|100||0|||||||||4||0|10|15|1623|773|722|798|826|705|1570|1794|1|||||||||||4.44235||0.17768|0.10845|0.16294|0.03842|0.01669|0.01255|0.00915|0.01024|0.01074|0.01204||0.37342|||||||||||-0.21322|||-0.1225|-0.15499|-0.0343|-0.01974|-0.01423|-0.01135|-0.01145|-0.01304|-0.01508|-0.55539|||1|25|1|59|27|164|279|227|184|186|216|295|9|6||||||||||||0|||||||||||||
2021-12-31 11:38:53|SE.D.PFE.CASH.IP|7323|2021-12-29 09:00:00|2021-12-29 23:59:40|5856|5032.7|7.36249|2021-12-30|0.01716|20|2.964286|9|-0.311042|9|2021-12-30|50.02262|||||||||89.44214|75.80629|56.57111|59.65231|50.03969|9.04553|0.32731|0.35024|1.31002|2.22676|0.01717|0.01716|56.82113|85.74241|82.36504|360|||||||||40|285|64|350|373|10843|8200|6401|5997|5869|7026|17365|3582|434|488||||||||||0.15268|0.04994|0.04713|0.04698|0.02721|0.05299|0.02883|0.02127|0.02219|0.02074|0.0186|0.02249||0.08554|0.08573||||||||||-0.04704|-0.03456|-0.02783|-0.05762|-0.04155|-0.04561|-0.02891|-0.02471|-0.02124|-0.0204|-0.01913|-0.02638|-0.06602|-0.09119||10|85|33|62|52|48|222|323|300|232|181|203|288|37|14|17|||||||||||||||||||||||||
2021-12-31 11:38:53|SE.D.PG.CASH.IP|5307|2021-12-29 09:00:00|2021-12-29 23:58:40|16375|1263.6|11.09998|2021-12-30|1.72603|14|1.135802|9|-0.195599|9|2021-12-30|100|||||||||68.19697|90.62236|100|100|100|1.72603|2.03086|4.64039|12.46471|12.96355|4.8084|4.00777|50.21231||50.06148|40|||||||||1|0|0|5|8|2062|1053|1074|768|846|1339|2417|1413||103||||||||||0.93678|0.86718|0.76877|||0.02396|0.01409|0.01173|0.0101|0.00948|0.0085|0.01178|||||||||||||-0.08917|-0.04899|-0.11428|-0.06096|-0.06093|-0.02908|-0.01349|-0.0109|-0.00818|-0.00749|-0.00783|-0.01077|-0.17201|||1|75|53|21|1|3|177|347|324|281|247|250|325|2|2|||||||||||||0||||||||||||
2021-12-31 11:38:54|SH.D.UTX.CASH.IP|4517|2021-12-29 09:00:00|2021-12-29 23:41:10||619.1|11.53821|2021-12-30|2.23534|20|1.867369|9|-1.890781|9|2021-12-30||||||||||16.18697|30.61667|64.20463|60.28159||9.81389|9.27517|10.44376|13.50448|15.3567|5.60053|2.23534|66.91612|100|100||||||||||0|0|0|45||826|575|761|521|840|653|2206|6388|0|0||||||||||1.01195|0.09656|0.07432|||0.03732|0.01914|0.01596|0.01471|0.01388|0.01498|0.01503|||||||||||||-0.3443|-0.07831|-0.08941|-0.04068||-0.02958|-0.01869|-0.01529|-0.01341|-0.01233|-0.01337|-0.0166|-0.31472|||50|111|117|5|164|281|211|215|189|179|270|3|1|1|||||||||||||||||||||||||
2021-12-31 11:38:55|SG.D.TRVUS.CASH.IP|2978|2021-12-29 14:30:00|2021-12-29 20:59:50|15745|165.8|20.79292|2021-12-30|14.99487|20|0.42765|14|-0.126574|14|2021-12-30|||||||||||||||37.17233|30.85923|43.13116|47.66123|32.45226|40.80253|14.99487||||||||||||||||||248|119|90|81|100|104|167||||||||||||||||||0.04141|0.02311|0.01742|0.01651|0.01224|0.01019|0.01954||||||||||||||||||-0.02926|-0.01711|-0.01617|-0.01217|-0.01134|-0.01066|-0.01867||||108|221|195|126|108|130|194|||||||||||||||||||||||||
2021-12-31 11:38:55|SH.D.UNH.CASH.IP|4528|2021-12-29 09:00:00|2021-12-29 23:58:20|50000|272.5|16.66556|2021-12-30|0.67988|23|0.348606|12|-0.96666|12|2021-12-30||||||||||75.64741|41.18807|50.68159|92.39197|100|8.63469|10.79249|7.40657|29.04566|28.05998|17.37836|12.60566|78.07939|100|0.67988||||||||||1|2|0|21|0|362|240|284|215|163|258|425|325|0|0||||||||||0.0996|0.0996|0.0996|0.34861||0.02817|0.01431|0.01025|0.00922|0.00729|0.00757|0.01262||||||||||||||||-0.96666||-0.03666|-0.01436|-0.01099|-0.01002|-0.00752|-0.00774|-0.01223|-0.17427|||4|5|2|13|1|176|298|285|255|214|242|318|9|1|1|||||||||||||||||||||||||
2021-12-31 11:38:56|SH.D.VZ.CASH.IP|5742|2021-12-29 09:00:00|2021-12-29 23:58:10||3983|4.57972|2021-12-30|0.01892|17|1.162791|9|-0.17192|10|2021-12-30|25.02387|||||||||52.30602|87.93615|93.77867|63.17997|76.48294|4.64567|1.11183|0.01915|0.01892|2.75838|0.01915|1.78871|66.70371|90.00191|0.01914|301|||||||||2|0|0|155|85|8273|8498|8705|7742|9299|9859|16998|5116|36|278||||||||||0.26526|0.18302|0.10518|0.02861|0.04769|0.02698|0.0234|0.02263|0.01916|0.01917|0.01915|0.01914||0.05745|||||||||||-0.07078|-0.11194||-0.03813|-0.01908|-0.02401|-0.02125|-0.01915|-0.01916|-0.01917|-0.01915|-0.01913|-0.08615|||4|52|33|16|19|17|173|183|116|81|73|78|113|15|10|1|||||||||||||||||||||||||
2021-12-31 11:38:57|SH.D.VUS.CASH.IP|5686|2021-12-29 09:00:00|2021-12-29 23:58:30||730.7|7.40613|2021-12-30|3.04104|20|0.503674|9|-0.238784|21|2021-12-30|100|||||||||46.42786|53.18286|14.63738|50.17422|90.02253|10.09893|6.76996|6.28629|13.48103|10.42896|9.47029|3.04104|76.55153|100|100|75|||||||||7|16|14|37|65|1748|1034|774|596|626|721|1540|1453|1|12||||||||||0.08755|0.06973|0.07352||0.0046|0.04018|0.01883|0.01273|0.00931|0.00857|0.00864|0.01258|0.11968||||||||||||-0.06322|-0.02144|-0.03674||-0.0046|-0.03771|-0.01805|-0.01217|-0.00942|-0.00793|-0.00803|-0.01226|-0.14238|||1|52|17|7|4|10|199|341|335|297|288|296|330|17|2|4|||||||||||||||||||||||||
2021-12-31 11:38:57|SH.D.WAG.CASH.IP|3962|2021-12-29 14:30:00|2021-12-29 20:59:50|5226|1393.2|3.14756|2021-12-30|1.18691|20|0.34201|14|-0.134409|20|2021-12-30|||||||||||||||4.42708|4.0407|4.43959|10.43507|1.30926|3.42103|1.18691||||||||||||||||||2613|1547|1405|1262|993|1346|981||||||||||||||||||0.05337|0.02486|0.02465|0.01989|0.02087|0.02022|0.02393||||||||||||||||||-0.05036|-0.02939|-0.02129|-0.02512|-0.01919|-0.02145|-0.0277||||160|274|181|144|155|147|263|||||||||||||||||||||||||
2021-12-31 11:38:58|SH.D.WMT.CASH.IP|5000|2021-12-29 09:00:00|2021-12-29 23:56:50|14311|1204|8.01495|2021-12-30|0.12981|0|6.29742|9|-1.559865|9|2021-12-30|0.12981|||||||||92.26002|69.47573|53.72955|92.88073|91.66959|9.9138|6.43384|7.30049|11.17544|10.00903|6.85246|0.38156|50.17483|100|100|166|||||||||0|8|0|37|184|2127|1777|1814|1191|1543|1690|3266|3744|1|27||||||||||1.59239|1.01193|0.52165|0.10883|0.02523|0.02914|0.01604|0.01499|0.01006|0.01108|0.01259|0.01066|||0.00699||||||||||-0.27906|-0.58741||-0.12283|-0.007|-0.0251|-0.01675|-0.01609|-0.01026|-0.00987|-0.01056|-0.01162|-0.10479||-0.06983|2|51|13|15|14|12|162|296|247|206|180|190|268|2|2|3|||||||||||||||||||||||||
2021-12-31 11:38:58|UB.D.GOOGUS.CASH.IP|5073|2021-12-29 09:05:10|2021-12-29 23:57:50|291750|56.6|16.74506|2021-12-30|3.32072|11|0.621034|14|-0.669696|14|2021-12-30||||||||||41.93945|43.11432|3.32072|81.94415|50.13294|14.90348|11.67156|5.74026|11.91226|4.93249|15.95695|6.39212|40.20479|80.03432|100||||||||||0|0|0|7|31|188|44|29|65|28|81|87|26|1|4||||||||||0.1601|0.17261|0.23859|0.3057||0.04027|0.01889|0.01344|0.01289|0.00816|0.0108|0.01283|0.00103|||||||||||||-0.19176|-0.15393||-0.08123|-0.05955|-0.02062|-0.02047|-0.01642|-0.01936|-0.02191|-0.01808|-0.01747|||135|246|78|22|12|190|276|265|211|185|220|284|5|5|2|||||||||||||||||||||||||
2021-12-31 11:38:59|UC.D.NFLX.CASH.IP|5106|2021-12-29 09:00:00|2021-12-29 23:54:10|60898|162.6|18.80477|2021-12-30|0.3188|0|0.516502|9|-0.720653|10|2021-12-30|0.3188|||||||||99.43758|81.66879|38.08812|83.51889|84.12462|5.11212|3.54444|5.66127|10.49469|11.14469|9.29328|4.95168|50.12947|||0|||||||||0|1|2|4|13|421|249|171|115|117|130|373|30843||||||||||||0.22367|0.06273|0.03906|0.03067|0.23109|0.04822|0.02592|0.01658|0.01367|0.0131|0.01224|0.0145|0.02615||||||||||||-0.12843|-0.18165|-0.03275|-0.02535|-0.27471|-0.06079|-0.02875|-0.01678|-0.01765|-0.01641|-0.01783|-0.01829|-0.06857|||2|176|146|160|181|25|180|315|267|220|207|216|305|4|||||||||||||||||||||||||
2021-12-31 11:39:00|UB.D.FB.CASH.IP|7907|2021-12-29 09:01:00|2021-12-29 23:59:50|34201|1194.3|7.98776|2021-12-30|0.29413|20|0.130882|14|-0.165558|14|2021-12-30|62.52449|||||||||35.01964|79.81374|54.1766|71.62724|71.44855|10.53918|1.44378|1.49659|2.71666|2.13382|2.06041|0.29413|40.07968|50.03558|81.83534|205|||||||||21|13|30|154|201|2957|2350|1264|933|1112|1253|2729|27016|173|52|0.02924|||||||||0.02475|0.00423|0.02235|0.04543|0.02672|0.0332|0.01845|0.01264|0.01208|0.01026|0.01152|0.01493|0.04746|||-0.02192|||||||||-0.02983|-0.03895|-0.03857|-0.04481|-0.04356|-0.03739|-0.01934|-0.01319|-0.01132|-0.00977|-0.01114|-0.01652|-0.0701||-0.00581|16|86|89|61|88|49|219|351|338|333|330|342|355|20|8|11|||||||||||||||||||||||||
2021-12-31 11:39:01|UA.D.AMZN.CASH.IP|6947|2021-12-29 00:00:30|2021-12-29 23:58:20|336200|108.3|7.1692|2021-12-30|1.62113|20|0.377673|10|-0.369501|10|2021-12-30|25.07126|||||||||80.10656|100|95.66592|72.77705|58.74007|5.99679|4.41961|2.46456|3.38703|3.66579|4.23228|1.62113|44.49007|50.0481|88.89909|70|||||||||11|1|29|39|15|186|266|82|100|128|113|266|140|46|7|0.02929|||||||||0.19654|0.13913|0.0233|0.02432|0.00708|0.02257|0.0214|0.0128|0.01131|0.01172|0.01047|0.01348|0.02846|0.01067||||||||||||-0.07579|-0.1145|-0.05337|-0.01681|-0.03315|-0.02742|-0.01404|-0.016|-0.01191|-0.01709|-0.01687|-0.00697|||8|20|39|23|99|46|186|343|331|299|303|310|316|27|10|9|||||||||||||||||||||||||
2021-12-31 11:39:02|SG.D.TWTRUS.CASH.IP|5752|2021-12-29 00:00:00|2021-12-29 23:59:50|4266|2979.3|4.42685|2021-12-30|0.02214|19|0.350467|12|-0.279851|12|2021-12-30|50.06259|||||||||91.39802||50.09357|57.33639|42.20624|4.62102|0.02667|0.02327|0.02238|0.02237|0.02214|0.02238|76.99404|80.98557|80.0045|212|||||||||63||0|243|270|8463|6996|4970|4171|3424|2804|8048|41|65|78||||||||||0.14428||0.07016|0.18692|0.0234|0.09288|0.05042|0.03849|0.0294|0.02998|0.02849|0.03191||0.04999||-0.14061|||||||||-0.07823|||-0.1516|-0.09348|-0.06718|-0.04254|-0.03428|-0.02796|-0.02763|-0.02863|-0.03127|-0.08427|-0.06737||6|23|2|7|19|197|354|311|255|231|242|255|13|21|5|||||||||||||||||||||||||
2021-12-31 11:39:02|EC.D.ACCP.CASH.IP|2716|2021-12-29 08:00:20|2021-12-29 16:29:50|2826|198.2|22.83034|2021-12-30|23.67668|14|0.142349|8|-0.318697|8|2021-12-30|||||||||28.51426|36.25626|41.17017|37.08353|43.78829|33.91843|23.67668|29.77365|30.22969||||||||||||||||304|115|158|254|119|279|248|251|213||||||||||||||||0.05257|0.04148|0.03567|0.04125|0.04738|0.04258|0.03986|0.03643|0.03506||||||||||||||||-0.06646|-0.04104|-0.04026|-0.03935|-0.03551|-0.03752|-0.04041|-0.04054|-0.03823||||||||88|116|124|108|64|62|127|111|53|||||||||||||||||||||||||
2021-12-31 11:39:03|SA.D.BABA.CASH.IP|8689|2021-12-29 09:00:00|2021-12-29 23:59:50|12300|5449.5|9.42669|2021-12-30|0.02823|20|0.382052|14|-0.402466|14|2021-12-30|50.0552|||||||||55.42139|68.81087|80.88319|70.03621|49.51893|13.18704|0.59494|0.31048|0.3151|0.87079|0.03234|0.02823|49.59866|74.51842|75.5729|660|||||||||355|95|108|277|591|21452|17326|10457|8603|12219|9168|16247|3568|192|484|0.03963|||||||||0.06812|0.02383|0.0434|0.04955|0.02588|0.10314|0.054|0.03457|0.03362|0.03719|0.03278|0.04212|0.03864|0.01627|0.00813|-0.0602|||||||||-0.0824|-0.04082|-0.06247|-0.03937|-0.04827|-0.08209|-0.06012|-0.03528|-0.03249|-0.03465|-0.03579|-0.0403|-0.02624|-0.01355|-0.03576|52|47|32|47|50|93|259|360|359|356|357|355|358|115|51|45|||||||||||||||||||||||||
2021-12-31 11:39:04|SA.D.ACBUS.CASH.IP|3620|2021-12-29 14:30:00|2021-12-29 20:59:50|548|3550.4|0.28381|2021-12-30|0.17621|16|0.727273|14|-0.362976|20|2021-12-30|||||||||||||||0.97978|2.57124|0.17621|0.17736|0.17867|0.17928|0.64423||||||||||||||||||5986|8689|8235|6178|8769|9119|2700||||||||||||||||||0.23145|0.17681|0.17559||0.17905|0.17986|0.1884||||||||||||||||||-0.20877|-0.17708|||-0.17794|-0.17889|-0.18874||||124|125|52|43|29|33|142|||||||||||||||||||||||||
2021-12-31 11:39:05|UA.D.CARUS.CASH.IP|3178|2021-12-29 14:30:00|2021-12-29 20:59:50|20642|184.2|26.97492|2021-12-30|21.92062|20|0.388595|14|-0.497608|15|2021-12-30|||||||||||||||27.36986|32.03452|40.1134|37.67934|46.41005|36.96051|21.92062||||||||||||||||||212|243|193|186|182|143|165||||||||||||||||||0.08098|0.06212|0.02974|0.03969|0.02859|0.03259|0.05042||||||||||||||||||-0.10669|-0.05794|-0.05008|-0.05397|-0.03369|-0.03816|-0.04289||||111|226|210|197|177|217|266|||||||||||||||||||||||||
2021-12-31 11:39:05|ED.D.BAS.CASH.IP|3484|2021-12-29 08:00:20|2021-12-29 16:29:50|6148|394.6|15.65921|2021-12-30|13.71805|12|0.097624|8|-0.113766|8|2021-12-30|||||||||14.63938|22.87684|31.64876|30.14289|13.71805||||||||||||||||||||821|652|417|418|687||||||||||||||||||||0.02626|0.02121|0.0179|0.0169|0.01815||||||||||||||||||||-0.02392|-0.01685|-0.01681|-0.01729|-0.01911||||||||||||219|175|196|156|241|||||||||||||||||||||||||
2021-12-31 11:39:06|ED.D.BMW.CASH.IP|4112|2021-12-29 08:00:10|2021-12-29 16:29:50|8902|125.7|10.67064|2021-12-30|7.21627|12|0.201681|8|-0.111807|8|2021-12-30|||||||||12.61066|12.32652|18.87613|13.37936|7.21627||||||||||||||||||||92|217|179|208|324||||||||||||||||||||0.02118|0.01831|0.01604|0.01842|0.01655||||||||||||||||||||-0.02051|-0.01508|-0.01446|-0.01416|-0.01488||||||||||||310|260|228|232|278|||||||||||||||||||||||||
2021-12-31 11:39:07|UA.D.BNTXUS.CASH.IP|5936|2021-12-29 09:01:00|2021-12-29 23:57:10||387|16.05211|2021-12-30|6.80842|15|1.355649|9|-1.667911|14|2021-12-30|100|||||||||47.04269|22.35849|26.27944|52.28625|73.79315|11.80261|6.80842|7.80518|8.42424|11.53293|13.5034|11.65791|56.01955|50.05871|85.74785|14|||||||||37|22|21|43|92|793|633|732|474|791|440|943|6116|72|86||||||||||0.0739|0.07248|0.05279|0.02801|0.18008|0.12976|0.05471|0.05633|0.04485|0.0564|0.04015|0.0578|||||||||||||-0.05311|-0.11775|-0.05956|-0.06981|-0.06814|-0.17781|-0.11761|-0.06178|-0.05732|-0.07612|-0.05725|-0.05145|-0.19401|||3|177|199|138|115|19|131|242|196|157|167|172|260|9|2|7|||||||||||||||||||||||||
2021-12-31 11:39:07|SB.D.CCL.CASH.IP|4585|2021-12-29 14:30:00|2021-12-29 20:59:50|2079|14858.5|0.29428|2021-12-30|0.04671|15|0.383877|14|-0.473709|17|2021-12-30|||||||||||||||0.04865|0.04671|1.32286|0.04794|0.04815|0.04812|0.54657||||||||||||||||||31494|17138|11400|50691|20971|14965|12882||||||||||||||||||0.12608|0.06453|0.05496|0.08247|0.05627|0.05756|0.05389||||||||||||||||||-0.09178|-0.05989|-0.05075|-0.09747|-0.05996|-0.05036|-0.05649||||176|288|235|299|211|171|236|||||||||||||||||||||||||
2021-12-31 11:39:08|EJ.D.CSGN.CASH.IP|2795|2021-12-29 08:00:40|2021-12-29 16:19:50|884.4|2563.4|17.48398|2021-12-30|0.05093|16|0.159344|8|-0.113482|8|2021-12-30|||||||||21.99427|24.71599|33.65159|31.05612|15.24006|17.41541|14.20064|12.20444|0.05093||||||||||||||||3846|2335|1593|2193|2397|5002|4035|5453|1445||||||||||||||||0.03586|0.02268|0.02268|0.02646|0.02267|0.02264|0.02873|0.0268|0.02947||||||||||||||||-0.02999|-0.02645|-0.02357|-0.02268|-0.02266|-0.02544|-0.0251|-0.02625|-0.02629||||||||164|81|113|87|46|46|120|115|50|||||||||||||||||||||||||
2021-12-31 11:39:08|ED.D.DCX.CASH.IP|3929|2021-12-29 08:00:10|2021-12-29 16:29:50|6831|619.6|10.2999|2021-12-30|6.12771|12|0.087694|8|-0.08808|9|2021-12-30|||||||||11.74938|19.92945|17.02159|9.93085|6.12771||||||||||||||||||||361|666|632|1182|1305||||||||||||||||||||0.0242|0.01902|0.01663|0.0165|0.01845||||||||||||||||||||-0.0223|-0.02009|-0.0182|-0.01784|-0.01997||||||||||||273|221|247|232|262|||||||||||||||||||||||||
2021-12-31 11:39:09|ED.D.DHERGY.CASH.IP|2675|2021-12-29 08:00:20|2021-12-29 16:29:50|9754|119.4|18.65415|2021-12-30|15.89385|12|0.144241|8|-0.123077|8|2021-12-30|||||||||20.25581|28.14069|24.39834|21.4187|15.89385||||||||||||||||||||203|140|43|112|123||||||||||||||||||||0.04427|0.02977|0.02255|0.02678|0.0302||||||||||||||||||||-0.04069|-0.02727|-0.02614|-0.02859|-0.02993||||||||||||208|153|156|159|164|||||||||||||||||||||||||
2021-12-31 11:39:10|SB.D.DAL.CASH.IP|5573|2021-12-29 09:00:00|2021-12-29 23:59:40||2071.7|4.96264|2021-12-30|0.02515|16|1.842105|9|-0.389408|9|2021-12-30|58.38674|||||||||74.65998|50.40889|95.47203|52.58995|44.50858|4.12342|0.32411|0.02515|0.35644|0.48804|0.0253|0.53045|46.00889|75.05784|66.72656|279|||||||||10|25|13|440|452|5585|3305|2299|3717|2198|2109|3499|1236|238|333||||||||||0.60722|0.07752||0.03857|0.08347|0.0733|0.03764|0.03112|0.03569|0.0302|0.02969|0.02765|0.07708||0.077||||||||||-0.1395|-0.12904|-0.0257|-0.03339|-0.0897|-0.06419|-0.03686|-0.03028|-0.03492|-0.02673|-0.02783|-0.03035|-0.09968|-0.0257||12|54|18|22|40|18|196|335|275|302|216|175|198|24|4|3|||||||||||||||||||||||||
2021-12-31 11:39:10|ED.D.DBK.CASH.IP|3476|2021-12-29 08:00:20|2021-12-29 16:29:50|1110.6|1588.1|12.59732|2021-12-30|15.48699|12|0.16269|8|-0.108814|10|2021-12-30|||||||||17.03134|15.71633|23.06419|19.57839|15.48699||||||||||||||||||||1189|1160|2894|1891|2664||||||||||||||||||||0.02724|0.024|0.02157|0.02079|0.02396||||||||||||||||||||-0.0241|-0.0226|-0.02294|-0.02049|-0.01916||||||||||||253|204|204|179|220|||||||||||||||||||||||||
2021-12-31 11:39:11|ED.D.LHAG.CASH.IP|3825|2021-12-29 08:00:00|2021-12-29 16:29:50|623.4|1901.3|11.93242|2021-12-30|9.18346|8|0.337675|8|-0.272786|8|2021-12-30|||||||||9.18346|9.80776|11.72717|14.1403|11.05969||||||||||||||||||||2380|4667|2292|1476|1773||||||||||||||||||||0.03968|0.03662|0.0299|0.02834|0.0311||||||||||||||||||||-0.04726|-0.03189|-0.03046|-0.02618|-0.02876||||||||||||307|256|231|234|227|||||||||||||||||||||||||
2021-12-31 11:39:11|SB.D.D.CASH.IP|3733|2021-12-29 14:30:00|2021-12-29 20:59:50|7841|425.3|13.6545|2021-12-30|7.20218|20|0.525506|14|-0.076433|20|2021-12-30|||||||||||||||16.59791|20.75234|21.7032|24.54584|24.85802|23.26033|7.20218||||||||||||||||||577|668|394|369|425|496|428||||||||||||||||||0.04424|0.01899|0.01883|0.01599|0.01719|0.01565|0.01685||||||||||||||||||-0.02131|-0.0194|-0.01598|-0.01395|-0.01461|-0.01404|-0.02062||||127|275|226|159|157|185|293|||||||||||||||||||||||||
2021-12-31 11:39:12|EJ.D.DUFNSW.CASH.IP|1599|2021-12-29 08:00:40|2021-12-29 16:19:50|4465|233.1|20.951|2021-12-30|4.6386|16|0.293454|8|-0.423446|8|2021-12-30|||||||||25.52054|43.1704|41.56355|33.40492|44.48149|20.57561|26.45651|29.32836|4.6386||||||||||||||||288|244|235|166|127|945|452|442|74||||||||||||||||0.06294|0.06063|0.04519|0.04508|0.03605|0.04995|0.05925|0.06055|0.04432||||||||||||||||-0.06719|-0.06917|-0.03763|-0.04503|-0.04503|-0.04243|-0.06417|-0.05324|-0.04724||||||||79|58|53|45|45|39|72|82|44|||||||||||||||||||||||||
2021-12-31 11:39:12|SB.D.EQR.CASH.IP|2827|2021-12-29 14:30:00|2021-12-29 20:59:50|9052|202|23.6947|2021-12-30|11.10974|20|0.568435|14|-0.099338|14|2021-12-30|||||||||||||||15.5986|31.77988|34.74982|35.91087|46.22007|30.87143|11.10974||||||||||||||||||714|141|222|118|197|197|159||||||||||||||||||0.05379|0.02364|0.02251|0.01795|0.01812|0.01575|0.02401||||||||||||||||||-0.03412|-0.01816|-0.01927|-0.0166|-0.01403|-0.01663|-0.02347||||71|208|193|170|158|188|280|||||||||||||||||||||||||
2021-12-31 11:39:13|UB.D.EXPE.CASH.IP|3404|2021-12-29 14:30:00|2021-12-29 20:59:50|18096|334|16.48107|2021-12-30|12.11728|20|0.242625|14|-0.296736|14|2021-12-30|||||||||||||||14.02553|16.1166|14.59163|17.11237|32.38671|32.51418|12.11728||||||||||||||||||500|454|468|467|350|226|284||||||||||||||||||0.0596|0.04079|0.02975|0.027|0.03289|0.02418|0.02222||||||||||||||||||-0.07435|-0.0495|-0.03268|-0.04008|-0.03438|-0.02835|-0.02598||||130|206|234|264|167|191|257|||||||||||||||||||||||||
2021-12-31 11:39:13|SC.D.FRT.CASH.IP|2516|2021-12-29 14:30:00|2021-12-29 20:59:50|13595|113.6|29.23021|2021-12-30|26.97053|20|0.464773|14|-0.367647|14|2021-12-30|||||||||||||||33.2456|37.00634|53.19532|54.70812|65.62224|54.9626|26.97053||||||||||||||||||94|131|132|128|107|139|122||||||||||||||||||0.04884|0.02778|0.02453|0.02706|0.02409|0.02484|0.02509||||||||||||||||||-0.03864|-0.02843|-0.02703|-0.02551|-0.02524|-0.02642|-0.02914||||115|214|143|150|125|142|249|||||||||||||||||||||||||
2021-12-31 11:39:14|SC.D.F.CASH.IP|7071|2021-12-29 09:00:00|2021-12-29 23:59:00|2037|8952.2|4.21582|2021-12-30|0.04857|19|42.167832|9|-0.489476|9|2021-12-30|45.48264|||||||||54.92752|83.95482|79.4835|46.22121|47.31086|4.05602|0.63599|1.43648|0.94878|1.45613|0.04857|0.04874|50.03584|25.03671|37.5306|1763|||||||||96|26|47|447|1521|34212|25491|29536|20919|24667|44247|63998|1520|3215|508||||||||||7.3228|0.07077|0.09291|0.09728|0.04874|0.07063|0.05543|0.04832|0.04833|0.0484|0.0486|0.04875||||-0.04877|||||||||-0.15623|-0.06246|-0.09748|-0.04866|-0.0585|-0.06083|-0.05011|-0.04825|-0.04832|-0.04834|-0.04869|-0.04874|-0.04882||-0.04892|33|33|62|34|13|55|200|170|72|111|71|45|93|30|4|8|||||||||||||||||||||||||
2021-12-31 11:39:15|SC.D.GMUS.CASH.IP|5584|2021-12-29 09:00:00|2021-12-29 23:59:40|5799|2576.3|5.84619|2021-12-30|0.01706|17|1.00211|9|-1.236288|9|2021-12-30|77.79334|||||||||92.25978|62.02522|91.01428|43.85792|47.28032|8.64487|0.30237|1.01749|0.01706|0.0171|0.01722|0.0172|83.43389|75.01292|100|164|||||||||6|19|1|303|1410|6441|8197|3481|2650|2245|2285|5578|625|28|18||||||||||0.17491|0.28039|0.14293|0.01742|0.02176|0.05297|0.03665|0.02306|0.02053|0.01944|0.02006|0.02138||0.03445|0.03444|-0.01751|||||||||-0.23259|-0.32278|-0.31989|-0.26085|-0.06965|-0.05341|-0.03729|-0.02785|-0.02243|-0.02043|-0.0205|-0.02258|-0.08032|||9|102|47|11|16|36|209|353|300|271|215|204|247|6|4|6|||||||||||||||||||||||||
2021-12-31 11:39:15|UB.D.GILD.CASH.IP|3962|2021-12-29 09:00:00|2021-12-29 22:42:20|7014|1014.9|11.98569|2021-12-30|2.80631|20|0.493151|21|-0.800108|14|2021-12-30|100|||||||||94.77585|97.92234|90.94011|100|86.48829|9.88614|5.72061|7.86835|12.51468|4.59386|6.01343|2.80631|75.18836|||0|||||||||0|1|27|16|37|1646|1016|735|682|734|611|2702|38765||||||||||||0.13134|0.13958|0.14268|0.12771|0.0732|0.03167|0.02084|0.01829|0.01644|0.01361|0.01455|0.01545|0.49315||||||||||||-0.10515|-0.16761|-0.10929|-0.0875|-0.36184|-0.04518|-0.01893|-0.01709|-0.01482|-0.01576|-0.01361|-0.01849|-0.08896|||1|95|48|33|67|22|183|263|191|208|131|150|179|8|||||||||||||||||||||||||
2021-12-31 11:39:16|SC.D.HLTUS.CASH.IP|3293|2021-12-29 14:30:00|2021-12-29 20:59:50|15536|284.1|15.53815|2021-12-30|9.48738|20|0.373278|14|-0.185529|14|2021-12-30|||||||||||||||11.36626|21.27139|22.02431|17.24167|25.73947|20.5612|9.48738||||||||||||||||||207|204|290|365|363|324|220||||||||||||||||||0.04461|0.02856|0.02142|0.03195|0.02712|0.02036|0.01994||||||||||||||||||-0.03439|-0.03344|-0.02593|-0.03337|-0.02762|-0.02571|-0.02175||||143|236|182|192|144|156|286|||||||||||||||||||||||||
2021-12-31 11:39:17|SD.D.JKSUS.CASH.IP|3090|2021-12-29 14:30:00|2021-12-29 20:59:50|4331|498|19.67261|2021-12-30|17.31649|20|0.794371|15|-0.700935|20|2021-12-30|||||||||||||||33.69557|32.82255|31.06783|27.37031|40.61639|26.97384|17.31649||||||||||||||||||572|592|567|252|242|238|297||||||||||||||||||0.1332|0.08521|0.09945|0.07221|0.06155|0.05467|0.08612||||||||||||||||||-0.17525|-0.08365|-0.06813|-0.06649|-0.0649|-0.0546|-0.11363||||126|227|123|103|131|138|234|||||||||||||||||||||||||
2021-12-31 11:39:17|SD.D.JMIAUS.CASH.IP|4067|2021-12-29 14:30:00|2021-12-29 20:59:50|1111|2029.9|4.85397|2021-12-30|0.73037|14|0.61082|14|-0.61082|14|2021-12-30|||||||||||||||0.73037|8.65942|10.90596|12.94809|11.10729|6.6996|3.86622||||||||||||||||||3934|2922|2485|1742|1431|2166|1656||||||||||||||||||0.21137|0.12718|0.10664|0.1043|0.1004|0.09533|0.09191||||||||||||||||||-0.18339|-0.1159|-0.09451|-0.10262|-0.09376|-0.09345|-0.10506||||175|304|259|249|236|227|273|||||||||||||||||||||||||
2021-12-31 11:39:18|EG.D.KPN.CASH.IP|1502|2021-12-29 08:00:10|2021-12-29 16:29:50|274.1|3851.9|20.46189|2021-12-30|20.04625|16|0.073153|8|-0.182415|8|2021-12-30|||||||||37.97134|22.61484|55.02009|25.95433|34.3149|42.33573|38.26529|31.61543|20.04625||||||||||||||||2854|5271|5094|4846|5408|5101|3518|4494|3657||||||||||||||||0.04176|0.04568|0.03653|0.03651|0.03648|0.03646|0.03643|0.0365|||||||||||||||||-0.04723|-0.03653|-0.0365|-0.03651|-0.03648|-0.03644|-0.03641|-0.03647|-0.0365||||||||87|31|40|27|35|26|34|38|15|||||||||||||||||||||||||
2021-12-31 11:39:18|SD.D.LMT.CASH.IP|3050|2021-12-29 14:30:00|2021-12-29 20:59:50|35414|229.3|18.6478|2021-12-30|14.02309|20|0.199899|14|-0.10646|14|2021-12-30|||||||||||||||17.1275|28.61493|40.28437|27.80424|33.93675|32.82019|14.02309||||||||||||||||||441|219|285|220|249|252|180||||||||||||||||||0.03553|0.01934|0.01247|0.01078|0.00971|0.01028|0.0136||||||||||||||||||-0.01568|-0.01577|-0.01325|-0.01341|-0.01347|-0.01267|-0.01636||||135|189|154|144|115|125|243|||||||||||||||||||||||||
2021-12-31 11:39:19|EC.D.MCA.CASH.IP|5578|2021-12-29 08:00:10|2021-12-29 16:29:50|72730|43.3|7.40119|2021-12-30|6.62838|12|0.0819|9|-0.09593|8|2021-12-30|||||||||8.88152|7.15872|7.88994|9.63917|6.62838|8.61738|10.62707|7.74311|6.68411||||||||||||||||76|85|50|39|42|38|48|47|89||||||||||||||||0.02189|0.02126|0.01748|0.01615|0.01748|0.01617|0.01518|0.01661|0.01591||||||||||||||||-0.02362|-0.0193|-0.01713|-0.01566|-0.01842|-0.01473|-0.01737|-0.01671|-0.01643||||||||271|280|254|239|242|186|245|220|135|||||||||||||||||||||||||
2021-12-31 11:39:21|UC.D.MRNAUS.CASH.IP|6935|2021-12-29 09:01:00|2021-12-29 23:58:00||875.7|12.07019|2021-12-30|2.39448|17|0.632398|14|-0.725945|14|2021-12-30|80.03839|||||||||69.51946|83.85371|72.56809|71.32342|74.50514|8.97255|2.746|5.27246|2.39448|5.65352|7.50125|3.40844|59.19954|100|92.31657|102|||||||||17|22|12|151|108|2333|1495|978|1201|907|454|1306|6713|117|53|0.03048|||||||||0.03721|0.01868|0.01212|0.02627|0.0877|0.10821|0.05252|0.0407|0.0428|0.038|0.03348|0.03477|0.19|0.21982|||||||||||-0.08586|-0.02274|-0.13838|-0.08179|-0.10987|-0.13102|-0.06685|-0.05433|-0.04646|-0.04219|-0.0331|-0.03762|-0.06965|||20|98|111|69|66|39|205|341|328|303|269|283|329|22|7|13|||||||||||||||||||||||||
2021-12-31 11:39:21|EJ.D.NESN.CASH.IP|3293|2021-12-29 08:00:40|2021-12-29 16:19:50|12826|817.3|7.63529|2021-12-30|0.05307|16|0.218716|8|-0.218204|8|2021-12-30|||||||||14.30769|19.86432|14.65164|12.0653|13.43195|11.37978|9.22871|7.89101|0.05307||||||||||||||||1450|913|1031|1045|855|1137|1082|1275|322||||||||||||||||0.0293|0.01895|0.0156|0.01895|0.0156|0.01784|0.01614|0.01766|0.02893||||||||||||||||-0.02503|-0.01779|-0.01715|-0.01728|-0.0156|-0.0156|-0.01718|-0.01635|-0.03568||||||||161|131|123|83|82|88|152|127|62|||||||||||||||||||||||||
2021-12-31 11:39:22|SE.D.NIOUS.CASH.IP|9151|2021-12-29 09:01:20|2021-12-29 23:59:50||15245.1|8.42503|2021-12-30|0.03068|19|0.573271|9|-0.603051|9|2021-12-30|47.01092|||||||||63.28966|53.97494|66.7365|58.21026|40.42525|7.74841|0.03332|0.03233|0.03159|0.3115|0.03068|0.3196|29.81498|56.0874|52.88635|790|||||||||333|280|336|378|953|42698|42498|43667|48070|41963|33681|47141|2624|744|666|0.03575|||||||||0.14797|0.23748|0.05938|0.08005|0.04234|0.15665|0.08853|0.07643|0.0818|0.06695|0.06301|0.06703|0.0645|0.07212|0.03872|-0.03978|||||||||-0.135|-0.17751|-0.09607|-0.05467|-0.04975|-0.10334|-0.07311|-0.06159|-0.07679|-0.06397|-0.06075|-0.05873|-0.05521|-0.07337|-0.03097|66|76|26|51|55|109|247|357|352|350|356|352|346|158|91|70|||||||||||||||||||||||||
2021-12-31 11:39:23|EJ.D.NOV.CASH.IP|3442|2021-12-29 08:00:40|2021-12-29 16:19:50|8020|952.3|11.22685|2021-12-30|3.52478|16|0.099776|8|-0.087032|8|2021-12-30|||||||||14.21596|19.86592|23.22627|26.09829|23.92479|31.19403|14.74137|11.97152|3.52478||||||||||||||||1248|1349|1313|949|851|1012|1445|1703|285||||||||||||||||0.02038|0.01865|0.01554|0.0163|0.0172|0.01244|0.02164|0.01486|0.02125||||||||||||||||-0.02351|-0.01347|-0.01429|-0.01655|-0.01366|-0.01244|-0.01698|-0.01503|-0.02209||||||||155|136|112|92|92|93|163|184|86|||||||||||||||||||||||||
2021-12-31 11:39:23|KA.D.OCDO.CASH.IP|2101|2021-12-29 08:00:20|2021-12-29 16:29:50|1659.5|560.7|11.12566|2021-12-30|8.3965|13|0.330927|8|-0.3003|8|2021-12-30|||||||||20.35364|25.97019|28.89168|17.8297|14.75038|8.3965|20.78427|21.25084|10.57674||||||||||||||||442|401|545|426|560|573|626|1055|915||||||||||||||||0.0615|0.04159|0.03797|0.04047|0.03025|0.04039|0.04468|0.0461|0.02994||||||||||||||||-0.07175|-0.04536|-0.04251|-0.03499|-0.03026|-0.04407|-0.04515|-0.04658|-0.03265||||||||74|54|52|45|34|24|82|66|38|||||||||||||||||||||||||
2021-12-31 11:39:24|UC.D.ORLY.CASH.IP|2755|2021-12-29 14:30:00|2021-12-29 20:59:50|70813|51.2|36.37351|2021-12-30|34.41131|14|0.442039|14|-0.242402|15|2021-12-30|||||||||||||||34.41131|45.2466|63.392|58.67746|74.09778|67.04005|39.94901||||||||||||||||||137|64|47|35|35|24|46||||||||||||||||||0.10834|0.01977|0.0121|0.00501|0.01081|0.01097|0.01463||||||||||||||||||-0.09225|-0.04946|-0.02171|-0.00971|-0.01999|-0.01962|-0.02193||||38|124|191|133|189|194|193|||||||||||||||||||||||||
2021-12-31 11:39:25|SE.D.PLTRUS.CASH.IP|7602|2021-12-29 09:01:00|2021-12-29 23:57:20|1859|5947.3|5.95652|2021-12-30|0.05291|18|0.442968|14|-0.439802|10|2021-12-30|46.2115|||||||||59.42576|67.93192|50.17308|30.84271|29.22428|10.0073|0.83683|0.72869|0.78265|0.05291|0.69378|1.43194|55.91012|61.4101|69.79588|335|||||||||265|385|335|816|2164|16427|15488|13328|14095|14490|13215|21679|1730|1025|577|0.09251|||||||||0.157|0.11016||0.05512|0.05528|0.11372|0.07248|0.05971|0.05643|0.05298|0.05584|0.05956|0.05368|0.14497||-0.05549|||||||||-0.15669|-0.11|-0.19778|-0.06509|-0.08289|-0.10193|-0.05673|-0.05782|-0.05865|-0.0528|-0.05943|-0.05333|-0.10311|-0.13325|-0.09865|26|54|28|14|39|24|211|255|148|137|109|156|145|43|75|43|||||||||||||||||||||||||
2021-12-31 11:39:25|UC.D.PYPLVUS.CASH.IP|6974|2021-12-29 09:00:00|2021-12-29 23:59:50|18920|1003.4|11.57512|2021-12-30|0.88681|20|0.432741|10|-0.62418|10|2021-12-30|92.86846|||||||||72.55493|73.95898|90.24724|86.78442|73.41769|3.73247|1.20704|3.65295|2.88973|1.53256|2.14256|0.88681|50.06173|71.44647|50.0287|26|||||||||8|11|16|60|64|3288|1955|1083|1804|1931|944|1788|200|117|81|0.03174|||||||||0.04436|0.08205|0.03768|0.01352|0.01579|0.05968|0.03312|0.01793|0.01998|0.02194|0.01474|0.0178|0.04868|||-0.0634|||||||||-0.07446|-0.07769|-0.03121|-0.0378|-0.05084|-0.05923|-0.02877|-0.02155|-0.01851|-0.02059|-0.01624|-0.01775|-0.0956|-0.07825||14|185|107|92|68|30|192|342|331|314|332|330|346|24|7|12|||||||||||||||||||||||||
2021-12-31 11:39:26|UC.D.PTONUS.CASH.IP|4968|2021-12-29 09:01:10|2021-12-29 23:53:20|3710|3454.7|6.93424|2021-12-30|1.02441|16|0.543789|14|-1.710145|11|2021-12-30|90.01744|||||||||61.85118|61.62593|91.03395|75.13724|45.6654|2.78592|1.8337|1.02441|4.74539|3.0925|4.73084|3.99796|58.73146|100|66.70256|63|||||||||124|313|37|230|375|8131|6602|4753|2673|2861|3244|4483|240|439|67|0.10174|||||||||0.02953|0.02942|0.12279|0.08767|0.08678|0.16586|0.09425|0.06458|0.05096|0.05743|0.05449|0.0551|0.07191|||-0.08713|||||||||-0.69417|-0.14717|-0.27101|-0.19403|-0.17356|-0.13358|-0.09707|-0.06415|-0.05417|-0.04952|-0.05127|-0.05066|-0.12103|||10|18|18|55|28|11|191|341|312|299|264|278|329|29|5|3|||||||||||||||||||||||||
2021-12-31 11:39:27|KA.D.RIO.CASH.IP|5465|2021-12-29 08:00:10|2021-12-29 16:29:50|4856|594.2|9.75278|2021-12-30|6.41235|15|0.123609|8|-0.123469|8|2021-12-30|||||||||14.72809|21.48734|16.49851|14.22051|13.85746|20.60951|7.71874|6.41235|6.68559||||||||||||||||557|697|608|387|362|419|921|1075|814||||||||||||||||0.02645|0.01754|0.02079|0.01719|0.01621|0.01468|0.02674|0.01855|0.01437||||||||||||||||-0.0237|-0.01732|-0.01811|-0.01613|-0.01441|-0.01409|-0.0209|-0.01863|-0.01476||||||||211|177|176|162|159|136|247|266|120|||||||||||||||||||||||||
2021-12-31 11:39:27|EJ.D.ROG.CASH.IP|3421|2021-12-29 08:00:40|2021-12-29 16:19:50|38135|238.8|7.58197|2021-12-30|0.03608|16|0.157936|8|-0.104343|9|2021-12-30|||||||||16.68842|11.19846|13.5465|16.45089|10.21744|22.7012|12.51413|9.33074|0.03608||||||||||||||||314|416|294|357|253|193|275|351|84||||||||||||||||0.02685|0.0172|0.01567|0.01998|0.01745|0.01561|0.01799|0.0188|0.02075||||||||||||||||-0.01861|-0.01724|-0.01393|-0.01774|-0.01636|-0.01482|-0.01629|-0.01954|-0.02426||||||||180|152|133|146|98|119|168|161|55|||||||||||||||||||||||||
2021-12-31 11:39:28|KA.D.RR.CASH.IP|4046|2021-12-29 08:00:10|2021-12-29 16:29:50|121.92|6541.9|13.23148|2021-12-30|9.70968|16|0.230453|8|-0.180121|8|2021-12-30|||||||||18.2665|24.53418|25.99531|17.5797|27.39061|21.03024|22.86992|11.66316|9.70968||||||||||||||||4850|3882|4934|5021|3318|6680|6721|5029|7765||||||||||||||||0.04184|0.02636|0.02541|0.03876|0.01908|0.02545|0.04465|0.03116|0.02032||||||||||||||||-0.03958|-0.03115|-0.03183|-0.03053|-0.02192|-0.02241|-0.03217|-0.02701|-0.02529||||||||187|147|104|114|106|100|127|129|62|||||||||||||||||||||||||
2021-12-31 11:39:29|EG.D.RDSANA.CASH.IP|6504|2021-12-29 08:00:20|2021-12-29 16:29:50|1934.4|2120.2|10.16306|2021-12-30|2.07568|15|0.092726|14|-0.082687|8|2021-12-30|||||||||6.09765|12.72881|17.41887|14.78526|14.51672|18.60718|4.80978|2.07568|3.1599||||||||||||||||1454|1693|1121|1615|1090|814|2550|3020|2720||||||||||||||||0.01875|0.01495|0.01392|0.01388|0.01313|0.0119|0.02234|0.01601|0.01473||||||||||||||||-0.02006|-0.0136|-0.01364|-0.01388|-0.01383|-0.01189|-0.01978|-0.01664|-0.01563||||||||313|291|293|264|262|242|313|340|159|||||||||||||||||||||||||
2021-12-31 11:39:29|ED.D.SAPG.CASH.IP|3792|2021-12-29 08:00:20|2021-12-29 16:29:50|12360|262.5|16.86748|2021-12-30|12.52366|12|0.162075|8|-0.080828|8|2021-12-30|||||||||16.31075|24.70344|29.31651|23.13106|12.52366||||||||||||||||||||357|187|238|299|520||||||||||||||||||||0.02722|0.01769|0.01812|0.01815|0.01792||||||||||||||||||||-0.02032|-0.01773|-0.01717|-0.01853|-0.01814||||||||||||264|239|215|199|248|||||||||||||||||||||||||
2021-12-31 11:39:30|SG.D.SAP.CASH.IP|2523|2021-12-29 14:30:00|2021-12-29 20:59:50|14003|38.1|23.18648|2021-12-30|24.89099|14|0.370502|14|-0.248315|14|2021-12-30|||||||||||||||24.89099|30.56259|48.55624|69.09245|43.25697|56.66793|28.04515||||||||||||||||||77|12|17|18|29|16|27||||||||||||||||||0.07265|0.02178|0.021|0.01517|0.02931|0.02087|0.01805||||||||||||||||||-0.05939|-0.01693|-0.0124|-0.01541|-0.02706|-0.01526|-0.01619||||93|141|101|97|81|113|200|||||||||||||||||||||||||
2021-12-31 11:39:30|ED.D.SIEGn.CASH.IP|3992|2021-12-29 08:00:20|2021-12-29 16:29:50|15160|173|11.76629|2021-12-30|7.57595|12|0.158877|8|-0.145061|8|2021-12-30|||||||||8.92507|10.67625|16.0345|16.37933|7.57595||||||||||||||||||||194|299|172|142|300||||||||||||||||||||0.02611|0.01923|0.01661|0.01634|0.01911||||||||||||||||||||-0.02611|-0.01831|-0.01719|-0.01634|-0.01697||||||||||||281|244|231|220|278|||||||||||||||||||||||||
2021-12-31 11:39:31|EC.D.GLEFP.CASH.IP|4803|2021-12-29 08:00:10|2021-12-29 16:29:50|3024|443.2|14.63431|2021-12-30|16.99043|8|0.182421|8|-0.066236|8|2021-12-30|||||||||16.99043|19.09457|27.34545|25.02161|39.87158|28.2815|21.29791|40.13469|18.76898||||||||||||||||627|570|487|378|491|537|661|553|1154||||||||||||||||0.0267|0.02076|0.01651|0.0185|0.01887|0.01788|0.01778|0.01947|0.01801||||||||||||||||-0.02223|-0.01775|-0.01768|-0.01782|-0.01745|-0.01748|-0.01825|-0.01858|-0.01725||||||||230|194|172|172|138|92|141|167|80|||||||||||||||||||||||||
2021-12-31 11:39:32|UD.D.TSLA.CASH.IP|11560|2021-12-29 09:00:00|2021-12-29 23:59:50|107315|965.4|10.18218|2021-12-30|0.32436|15|0.434376|14|-0.571429|11|2021-12-30|36.42531|||||||||48.1078|58.51271|29.32193|39.43755|21.55311|4.41799|0.32436|1.15734|4.26509|2.60174|1.7875|1.45001|41.76269|45.49287|49.53053|326|||||||||79|37|188|254|873|3345|2195|1501|1350|817|990|1988|1984|150|209|0.01443|||||||||0.02335|0.01565|0.02885|0.02065|0.02224|0.06669|0.03544|0.0255|0.02432|0.01707|0.01798|0.02363|0.01019|0.01284|0.01714|-0.02812|||||||||-0.0542|-0.02244|-0.05829|-0.02736|-0.03324|-0.06012|-0.03567|-0.02197|-0.02439|-0.02023|-0.02474|-0.02436|-0.02504|-0.03395|-0.01846|99|204|130|243|226|256|322|359|358|355|351|343|354|139|99|99|||||||||||||||||||||||||
2021-12-31 11:39:33|EC.D.FP.CASH.IP|6265|2021-12-29 08:00:10|2021-12-29 16:29:50|4471.5|915.8|6.95635|2021-12-30|4.2314|15|0.078326|8|-0.089296|8|2021-12-30|||||||||10.70222|12.648|10.89494|10.58691|8.75792|10.9506|6.6036|4.2314|4.9831||||||||||||||||1032|1112|707|705|720|682|942|1167|2077||||||||||||||||0.02153|0.01419|0.01454|0.01345|0.01308|0.01312|0.02146|0.01501|0.01492||||||||||||||||-0.01936|-0.01496|-0.0151|-0.01291|-0.01283|-0.01269|-0.01656|-0.01468|-0.01553||||||||309|285|239|227|263|192|258|332|161|||||||||||||||||||||||||
2021-12-31 11:39:35|SH.D.UBERUS.CASH.IP|5798|2021-12-29 00:01:50|2021-12-29 23:59:00||3880.5|5.02849|2021-12-30|0.02319|19|0.761361|14|-0.333095|9|2021-12-30|71.48954|||||||||81.82421|100|93.36823|92.33862|61.2097|2.59616|0.02623|0.35115|0.02322|0.40769|0.02319|0.7865|66.75082|66.71365|100|100|||||||||5|6|4|159|309|6121|6004|4400|4067|3787|3100|7545|3283|26|5|0.6189|||||||||0.34845|0.03564|0.07143|0.16548|0.03941|0.09885|0.05231|0.03769|0.03403|0.03101|0.02998|0.02847|||0.11751||||||||||-0.08262|-0.04748|-0.02369|-0.07679|-0.052|-0.07209|-0.04531|-0.03335|-0.03169|-0.02921|-0.03092|-0.03552|-0.04111|||14|81|14|15|13|18|197|349|305|270|260|253|262|12|9|3|||||||||||||||||||||||||
2021-12-31 11:39:38|EG.D.ULNA.CASH.IP|3987|2021-12-29 08:00:10|2021-12-29 16:29:50|5987|135.8|17.04283|2021-12-30|14.20937|12|0.167001|8|-0.431965|8|2021-12-30|||||||||14.70078|15.83041|22.53314|29.10088|14.20937|20.98422|19.92142|23.46098|17.55234||||||||||||||||131|69|111|96|148|173|248|109|209||||||||||||||||0.0463|0.02575|0.02383|0.02573|0.0195|0.02494|0.02563|0.02034|0.01952||||||||||||||||-0.03937|-0.02255|-0.025|-0.02404|-0.02264|-0.02097|-0.03379|-0.02011|-0.02052||||||||171|209|160|172|127|105|171|175|97|||||||||||||||||||||||||
2021-12-31 11:39:40|KA.D.ULVR.CASH.IP|4407|2021-12-29 08:00:10|2021-12-29 16:29:50|3968.5|686.2|12.7198|2021-12-30|12.94361|14|0.252207|8|-0.113322|8|2021-12-30|||||||||15.94899|20.6523|25.78943|19.62328|21.60623|32.06517|12.94361|19.03052|30.863||||||||||||||||793|709|701|712|1055|802|855|1049|915||||||||||||||||0.02454|0.01491|0.01539|0.01482|0.0147|0.0162|0.01662|0.01261|0.01351||||||||||||||||-0.02028|-0.01381|-0.01461|-0.01448|-0.01334|-0.01424|-0.01537|-0.01381|-0.01424||||||||201|126|97|102|88|78|147|142|94|||||||||||||||||||||||||
2021-12-31 11:39:42|SH.D.UPS.CASH.IP|3615|2021-12-29 14:30:00|2021-12-29 20:59:50|21464|282.9|13.36667|2021-12-30|9.88252|20|0.378841|14|-0.153403|14|2021-12-30|||||||||||||||13.36888|22.5197|21.23759|30.53454|19.74293|32.7318|9.88252||||||||||||||||||405|349|299|512|333|207|216||||||||||||||||||0.04182|0.01869|0.01686|0.01669|0.01644|0.01079|0.0141||||||||||||||||||-0.04437|-0.01918|-0.0154|-0.01301|-0.02072|-0.01115|-0.01629||||136|218|217|177|137|159|264|||||||||||||||||||||||||
2021-12-31 11:39:45|UD.D.VRMUS.CASH.IP|3170|2021-12-29 14:30:00|2021-12-29 20:59:50|1109|1545.3|6.10675|2021-12-30|4.16206|20|0.587659|14|-0.566572|14|2021-12-30|||||||||||||||6.09371|8.45464|11.57966|10.98253|9.92362|16.09927|4.16206||||||||||||||||||3495|3091|2404|3441|2018|2084|1322||||||||||||||||||0.21817|0.14431|0.13315|0.11247|0.10521|0.10922|0.10506||||||||||||||||||-0.19177|-0.12724|-0.09435|-0.1397|-0.10445|-0.11734|-0.11799||||103|193|140|129|102|125|178|||||||||||||||||||||||||
2021-12-31 11:39:47|SB.D.DIS.CASH.IP|7671|2021-12-29 00:00:50|2021-12-29 23:58:00|15546|1229.2|11.35501|2021-12-30|2.10037|20|0.38961|9|-0.243777|21|2021-12-30|76.9729|||||||||78.87154|83.16503|94.26742|76.79468|91.68282|11.55626|3.12442|6.15052|5.9333|10.64998|9.04257|2.10037|75.71492|82.6341|88.89387|89|||||||||10|8|2|33|43|3772|2902|1436|1285|1084|1238|2568|680|97|192|0.03724|||||||||0.05617|0.02583|0.03543|0.04615|0.06709|0.05093|0.02273|0.01396|0.01387|0.01147|0.01034|0.01144|0.03208|0.05773|||||||||||-0.04285|-0.03282|-0.02717|-0.05127|-0.05729|-0.04254|-0.02065|-0.01682|-0.0153|-0.01014|-0.01117|-0.014|-0.05186|-0.17095||13|66|77|87|116|36|217|354|326|321|282|299|335|37|23|9|||||||||||||||||||||||||
2021-12-31 11:39:50|SH.D.WFC.CASH.IP|4711|2021-12-29 09:00:00|2021-12-29 23:57:50|4800|4387.8|2.49711|2021-12-30|0.40516|15|20.169534|9|-0.370752|13|2021-12-30|77.80996|||||||||1.51452||100|100|66.7814|1.1471|0.40516|0.6158|1.18331|0.84701|0.92962|1.7851|61.6465||100|116|||||||||0||0|6|121|7997|5221|5347|7397|3793|5754|15823|5913||0|0.04138|||||||||20.16953|||0.22758|0.14469|0.05145|0.02585|0.02375|0.02423|0.02074|0.02279|0.02396|0.07803|||-0.0827||||||||||||-0.124|-0.19569|-0.04365|-0.02748|-0.02659|-0.02423|-0.02074|-0.02516|-0.02769|-0.17131|||9|1|1|13|9|179|260|168|172|121|110|170|26|3||||||||||0|||||||||||||||
2021-12-31 11:39:52|UD.D.WYNN.CASH.IP|4191|2021-12-29 14:30:00|2021-12-29 20:59:50|8496|814.3|10.5347|2021-12-30|6.33746|20|0.294638|14|-0.313443|14|2021-12-30|||||||||||||||9.49352|9.22056|8.83124|9.10062|13.27397|17.67264|6.33746||||||||||||||||||1171|1099|649|728|376|1090|976||||||||||||||||||0.08251|0.04364|0.03056|0.03383|0.03013|0.02843|0.02439||||||||||||||||||-0.07924|-0.0444|-0.03221|-0.03887|-0.0292|-0.02661|-0.02592||||161|274|274|288|227|261|318|||||||||||||||||||||||||
2021-12-31 11:39:54|UD.D.ZMUS.CASH.IP|4771|2021-12-29 09:01:00|2021-12-29 23:57:40|18101|570.4|10.49973|2021-12-30|4.66138|20|0.337691|14|-0.530387|12|2021-12-30|100|||||||||91.74144|100|92.38439|86.47838|75.13798|6.43824|5.90844|7.8873|9.34987|6.18275|11.62069|4.66138|77.07034|100|75.1039|0|||||||||1|0|0|51|37|1522|726|735|573|702|754|1267|13286|26|79||||||||||0.11655|0.1916|0.24973|0.11474||0.10094|0.04943|0.03442|0.03323|0.02949|0.03018|0.02365||0.23684|0.02631|||||||||||-0.15619||-0.21237|-0.04955|-0.0874|-0.04943|-0.04625|-0.03809|-0.03424|-0.03214|-0.03033||||2|12|77|13|22|12|175|309|294|269|245|268|303|13|6|4|||||||||||||||||||||||||
2021-12-31 11:39:56|EJ.D.ZURZ.CASH.IP|2013|2021-12-29 08:00:40|2021-12-29 16:19:50|40070|120.1|14.27431|2021-12-30|2.40211|16|0.250063|8|-0.14944|8|2021-12-30|||||||||30.03269|34.59098|30.53214|27.29627|34.71271|35.31465|14.31364|11.13786|2.40211||||||||||||||||219|145|202|345|189|311|232|203|34||||||||||||||||0.05528|0.02493|0.03326|0.02677|0.02772|0.02491|0.02488|0.02491|0.0424||||||||||||||||-0.03323|-0.02492|-0.02493|-0.02674|-0.02494|-0.02493|-0.02487|-0.0249|-0.04983||||||||90|81|59|88|49|17|49|54|43|||||||||||||||||||||||||
2021-12-31 11:39:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:39:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:40:03|CS.D.BCHUSD.CFD.IP|21234|2021-12-29 00:00:00|2021-12-29 23:59:50|427.34|14.5|1.25109|2021-12-30|1.2461|12|0.289507|0|-0.213864|17|2021-12-30|1.2663|1.26633|1.2671|1.26578|1.26373|1.26505|1.26267|1.2563|1.2575|1.26209|1.26216|1.25395|1.2461|1.25201|1.25679|1.25592|1.25651|1.25641|1.25729|1.2545|1.25912|1.26127|1.26361|1.26242|24|17|15|15|12|11|12|14|13|12|13|15|14|13|16|13|14|12|15|15|15|15|12|15|0.04408|0.02351|0.0203|0.02028|0.01412|0.01516|0.01372|0.0165|0.01345|0.0111|0.01597|0.02108|0.01421|0.01427|0.01718|0.01504|0.0175|0.01394|0.01389|0.01333|0.01911|0.01705|0.01616|0.02053|-0.04|-0.02635|-0.02053|-0.02085|-0.01454|-0.01648|-0.01355|-0.01625|-0.01438|-0.01436|-0.01353|-0.01765|-0.0175|-0.01606|-0.01854|-0.0148|-0.01458|-0.01371|-0.01149|-0.01438|-0.0195|-0.01834|-0.01943|-0.01882|360|360|360|359|353|355|356|356|358|355|358|356|353|355|360|358|358|356|357|359|353|358|350|357|||||||||||||||||||||||||
2021-12-31 11:40:06|IR.D.FLG.FWM2.IP|6181|2021-12-29 08:00:00|2021-12-29 17:59:50|12443|22.5|8.44058|2021-12-30|4.02373|12|0.024102|8|-0.024087|8|2021-12-30|||||||||8.63496|25.34405|13.28715|22.33334|4.02373|10.46167|14.64407|12.44743|11.27204|28.8844|||||||||||||||36|21|29|28|26|33|31|37|51|19|||||||||||||||0.00925|0.00802|0.00802|0.00864|0.00802|0.00852|0.00839|0.00828|0.00935|0.00935|||||||||||||||-0.00934|-0.00839|-0.00852|-0.00849|-0.00802|-0.00867|-0.0087|-0.00828|-0.00822|-0.00801|||||||209|154|98|121|100|182|212|169|160|97|||||||||||||||||||||||||
2021-12-31 11:40:08|IR.D.ULTRA100.FWM.IP|5404|2021-12-29 23:00:00|2021-12-29 23:59:20|19566.8|9.7|0.01586|2021-12-30|0.02042|21|0.063869|20|-0.095954|13|2021-12-30|0.02059|0.02059|0.02059|0.02059|0.02059|0.02058|0.02058|0.02057|0.02057|0.02054|0.02052|0.02054|0.02054|0.02053|0.02053|0.02058|0.02054|0.02049|0.02048|0.02046|0.02045|0.02042||0.02044|4|3|3|3|1|2|3|3|7|9|14|6|9|23|16|20|17|20|19|20|32|18||2|0.01189|0.01085|0.00927|0.00949|0.0099|0.00804|0.0088|0.01023|0.01081|0.01187|0.01604|0.01162|0.01124|0.01625|0.0132|0.01335|0.01221|0.01426|0.01204|0.01378|0.01578|0.01282||0.00968|-0.00808|-0.00954|-0.01007|-0.00869|-0.00934|-0.00803|-0.00987|-0.0094|-0.01071|-0.01043|-0.00987|-0.00988|-0.01281|-0.018|-0.01558|-0.01455|-0.01273|-0.01103|-0.01117|-0.01091|-0.01136|-0.01244||-0.01119|102|138|117|114|72|62|106|153|198|128|59|92|111|252|285|228|214|145|145|117|146|161|89|||||||||||||||||||||||||
2021-12-31 11:40:10|IR.D.BOND100.FWM.IP|4305|2021-12-29 23:00:00|2021-12-29 23:59:50||24.4|0.00829|2021-12-30|0.025|21|0.039546|8|-0.048909|13|2021-12-30|0.02512|0.02513|0.02512|0.02512|0.02512|0.02512|0.02512|0.02511|0.02511|0.02508|0.02507|0.02509|0.02509|0.02508|0.02508|0.0251|0.02508|0.02505|0.02504|0.02503|0.02502|0.025||0.02501|38|22|20|34|14|19|29|33|41|48|50|44|51|76|53|61|56|54|50|61|94|64||29|0.01654|0.01277|0.01005|0.01209|0.01445|0.01256|0.00973|0.01543|0.02059|0.01693|0.01944|0.01945|0.01524|0.01752|0.01704|0.01757|0.01709|0.01826|0.01831|0.0181|0.01814|0.01688||0.01605|-0.01654|-0.01131|-0.01507|-0.01256|-0.01005|-0.01758|-0.01476|-0.01862|-0.01869|-0.0158|-0.01708|-0.01474|-0.01944|-0.02016|-0.0183|-0.01749|-0.01698|-0.02003|-0.01471|-0.01804|-0.01803|-0.01463|||28|38|14|28|17|17|18|45|66|37|26|24|42|157|165|118|98|36|40|47|52|55|16|||||||||||||||||||||||||
2021-12-31 11:40:13|IR.D.10YEAR100.FWM.IP|5986|2021-12-29 23:00:00|2021-12-29 23:59:30||63.4|0.00471|2021-12-30|0.03066|21|0.018431|13|-0.01229|0|2021-12-30|0.03073|0.03073|0.03072|0.03072|0.03072|0.03071|0.03071|0.0307|0.0307|0.03068|0.03068|0.03069|0.0307|0.0307|0.0307|0.03072|0.0307|0.03069|0.03069|0.03068|0.03068|0.03066||0.03067|80|139|117|130|168|190|101|138|206|112|108|270|228|230|274|385|346|302|170|267|333|297||137|0.01127|0.01229|0.01152|0.01229|0.01152|0.00537|0.00614|0.0109|0.01087|0.01135|0.01189|0.01023|0.0119|0.01224|0.01208|0.01133|0.01213|0.01202|||0.01189|0.01201||0.0115|-0.01119|-0.01229|-0.00973|-0.00614||-0.01062|-0.01182|-0.01228|-0.01141|-0.01179||-0.01066|-0.01117|-0.01151|-0.0111|-0.0118|-0.01151|-0.01227|-0.01227||-0.01189|-0.01207|||24|17|19|19|9|13|26|26|47|58|17|36|26|83|83|57|42|21|18|25|32|31|19|||||||||||||||||||||||||
2021-12-31 11:40:15|IR.D.05YEAR100.FWM.IP|5096|2021-12-29 23:00:00|2021-12-29 23:59:50||40.1|0.00376|2021-12-30|0.01654|9|0.013244|13|-0.013243|13|2021-12-30|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01654||0.01654|64|55|51|48|32|20|46|66|57|52|61|64|87|140|124|229|104|142|167|203|182|215||61|0.00331||0.00414|0.00331|0.00662|0.00331|0.00497|0.00483|0.00455|0.00507|0.00414|0.00579|0.00455|0.00734|0.00627|0.00579|0.00602|0.00745|0.00607|0.00593|0.00662|0.00524||0.00413|-0.00331||-0.00662||-0.00331|-0.00386|-0.00497|-0.00634|-0.00513|-0.00551||-0.00393|-0.00625|-0.00688|-0.00593|-0.00607|-0.00473|-0.00603|-0.00662||-0.00662|-0.00529||-0.00331|21|7|43|24|21|33|29|38|76|39|24|27|48|95|98|78|65|39|33|23|22|29|20|||||||||||||||||||||||||
2021-12-31 11:40:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:40:21|IR.D.FOAT.FWM1.IP|6674|2021-12-29 00:15:00|2021-12-29 19:59:40||18|16.97892|2021-12-30|9.19566|13|0.030637|5|-0.024502|8|2021-12-30|42.8856|62.51456|50.01777|16.69731|66.67688|37.52221|50.01777|29.59258|10.10598|17.16887|19.55214|29.21493|23.99678|9.19566|14.72089|17.90023|14.80513|44.81804|76.12718|67.75261|||||5|3|5|3|1|4|2|14|30|27|26|19|15|25|18|29|42|7|1|0|||||0.00613|0.00613|0.00613|0.00613||0.03064||0.00766|0.00707|0.00626|0.00632|0.00639|0.00612|0.00732|0.00678|0.00625|0.00674|0.00613|0.00681|0.00613|||||-0.00919||-0.00613|||-0.00613|-0.00613|-0.00704|-0.00756|-0.00649|-0.00696|-0.00673|-0.00682|-0.00695|-0.00635|-0.00651|-0.00678|-0.00613|-0.00613|-0.00613|||||14|8|10|6|3|8|20|186|258|210|169|161|146|240|245|207|203|125|67|62|||||||||||||||||||||||||
2021-12-31 11:40:23|IR.D.FBTP.FWM1.IP|6197|2021-12-29 07:01:00|2021-12-29 17:59:50|14715|12.3|12.69009|2021-12-30|8.47443|8|0.04073|8|-0.02717|13|2021-12-30||||||||30.92473|8.47443|10.63768|16.69604|23.5869|20.83693|15.32888|16.38676|14.56015|17.28574|33.75855||||||||||||||6|22|15|13|14|10|17|10|12|28|7||||||||||||||0.00787|0.00868|0.00751|0.00767|0.00696|0.00763|0.00791|0.00751|0.0074|0.00865|0.00681||||||||||||||-0.00713|-0.00966|-0.00785|-0.00776|-0.00734|-0.00748|-0.00828|-0.00731|-0.00736|-0.00804|-0.0068|||||||178|308|264|210|191|173|268|269|234|226|83|||||||||||||||||||||||||
2021-12-31 11:40:25|IR.D.FGBM.FWM1.IP|3984|2021-12-29 00:15:00|2021-12-29 20:59:50|13329|59.9|3.72172|2021-12-30|0.0225|5|0.007508|8|-0.007507|8|2021-12-30|33.35001|66.67479|38.10917|66.67417|54.55568|0.0225|0.02251|4.02175|0.02252|4.93943|6.2711|0.02272|9.54417|5.79058|2.49128|1.94516|10.14729|48.39944|0.02251|0.02251|57.15251||||4|2|3|5|5|14|37|94|137|188|127|112|75|100|87|149|176|17|32|21|77||||0.0075||0.0075|0.0075||0.0075||0.0075|0.00751|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.00751|0.00751|0.0075|0.0075|||||||-0.0075||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00751|-0.0075|-0.0075|||||||9|12|21|12|11|4|1|50|102|61|48|36|21|52|81|52|79|31|12|4|7|||||||0||||||||||||||||||
2021-12-31 11:40:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:40:29|IR.D.FGBL.FWM1.IP|8207|2021-12-29 00:15:00|2021-12-29 20:59:50||46.4|6.10183|2021-12-30|0.01757|12|0.029158|8|-0.06414|0|2021-12-30|31.71999|61.97906|44.07818|59.0982|57.90257|56.10581|25.65419|3.61449|2.73039|2.04767|4.27218|2.85403|0.01757|1.81096|0.89465|3.82652|4.22748|19.14535|21.58304|17.96337|16.88244||||10|3|3|2|3|4|9|59|85|90|67|76|53|62|65|76|121|27|18|20|20||||0.00584|0.00584|0.00583|0.00583|0.00583|0.00583||0.00677|0.00683|0.00661|0.00693|0.00609|0.00615|0.00654|0.00668|0.00608|0.0066|0.00583|0.00583|0.00583|0.00583||||-0.02041|-0.00583|-0.00583|-0.00583|-0.00583|-0.00583|-0.00583|-0.00617|-0.00796|-0.00626|-0.00603|-0.00583|-0.00608|-0.00655|-0.00604|-0.00612|-0.00609|-0.00583|-0.00583|-0.00583|-0.00583||||41|71|59|44|38|41|39|139|258|197|141|141|126|223|228|210|190|115|51|39|83|||||||||||||||||||||||||
2021-12-31 11:40:32|EN.D.LGO.FWM2.IP|10290|2021-12-29 02:00:00|2021-12-29 22:54:00|675.5|5.2|27.67476|2021-12-30|22.87594|16|0.103428|16|-0.147645|16|2021-12-30|||47.73132|43.66916|72.55763|46.45576|52.91306|55.73253|41.47537|30.13328|40.91899|48.89784|49.72588|25.14177|26.10017|22.89251|22.87594|40.74177|49.70431|40.96051|58.66663|55.96716|100||||0|2|0|0|1|0|4|5|4|5|5|4|4|11|18|2|1|2|1|1|1||||0.03768|0.04111|0.03426|0.03212|0.03869|0.03538|0.03869|0.03592|0.03855|0.03743|0.03725|0.03827|0.03709|0.03875|0.04012|0.03632|0.0411|0.04073|0.0315|0.03451|||||-0.03447|-0.03885|-0.03916|-0.03627|-0.03841|-0.04056|-0.03982|-0.04186|-0.04391|-0.03455|-0.0415|-0.03439|-0.03847|-0.03877|-0.04288|-0.0362|-0.03587|-0.03815|-0.03441|-0.03547|||126|62|40|82|142|124|191|130|174|125|135|164|235|233|242|128|127|213|99|68|2|||||||||||||||||||||||||
2021-12-31 11:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:40:36|SE.D.PANWUS.CASH.IP|3752|2021-12-29 14:30:00|2021-12-29 20:59:50|56361|143.7|19.62027|2021-12-30|15.51108|20|0.209361|14|-0.265361|14|2021-12-30|||||||||||||||27.12497|27.87318|33.90846|30.38025|30.92052|45.14993|15.51108||||||||||||||||||217|344|157|216|70|76|90||||||||||||||||||0.04474|0.02144|0.01658|0.0196|0.0126|0.01619|0.01396||||||||||||||||||-0.04353|-0.0329|-0.02862|-0.02549|-0.01188|-0.01637|-0.02065||||119|227|207|198|188|204|246|||||||||||||||||||||||||
2021-12-31 11:40:39|UA.D.ABNBUS.CASH.IP|4759|2021-12-29 09:01:00|2021-12-29 23:59:20|16856|348.1|15.73988|2021-12-30|5.1687|15|0.337838|9|-0.4979|14|2021-12-30|25.49382|||||||||76.22321|77.03139|67.3237|81.95568|91.70904|8.959|5.1687|10.14543|11.58672|11.15892|12.84543|7.15731|88.96986|40.31498|91.67604|128|||||||||1|10|2|60|57|883|552|450|367|325|382|710|4746|100|24||||||||||0.145|0.00602|0.02588|0.02694||0.05282|0.04135|0.02822|0.02198|0.02355|0.0217|0.02102|0.11868||0.02963|-0.31227|||||||||-0.16536|-0.07824|-0.03568|-0.08406|-0.05381|-0.0825|-0.04156|-0.03642|-0.02756|-0.02365|-0.03321|-0.0258||||4|54|13|82|11|12|170|275|238|208|180|211|267|18|5|12|||||||||||||||||||||||||
2021-12-31 11:40:41|UA.D.BIDU.CASH.IP|4883|2021-12-29 09:00:00|2021-12-29 23:44:10|14854|1117.7|10.85972|2021-12-30|2.4752|14|0.499216|14|-0.29246|14|2021-12-30|56.32469|||||||||100|100|40.21344|100|33.41914|2.4752|3.68961|9.41517|8.04473|10.52026|10.97051|5.48566|63.2103|60.2689|77.80503|331|||||||||0|0|554|21|430|2837|1961|2289|1758|1398|1103|2284|15584|828|776|||||||||||||||0.10532|0.05815|0.0511|0.03284|0.03757|0.03099|0.03877|0.02212|0.05301|0.03311|-0.06143|||||||||||-0.14304|-0.05879|-0.07353|-0.09433|-0.06661|-0.05824|-0.04723|-0.04631|-0.04807|-0.04323|-0.01422||-0.02651|16|4|3|5|5|3|173|334|300|276|268|266|313|19|5|9|||||||||||||||||||||||||
2021-12-31 11:40:44|UC.D.NVDA.CASH.IP|10518|2021-12-29 09:00:00|2021-12-29 23:59:50|29828|2375.7|10.86102|2021-12-30|0.01796|20|0.253131|10|-0.319328|14|2021-12-30|69.64507|||||||||61.53437|73.38557|82.33716|63.57731|45.32142|5.69497|0.02639|0.02205|0.01837|1.70294|0.29762|0.01796|43.78131|61.37778|68.64468|298|||||||||93|430|58|406|461|6735|6919|4806|3271|2543|2947|5725|593|193|349|0.06131|||||||||0.02305|0.05071|0.02131|0.04097|0.04837|0.05051|0.03825|0.02338|0.01824|0.01754|0.01823|0.02174|0.0263|0.01014|0.02535|-0.04737|||||||||-0.05316|-0.01222|-0.03038|-0.03956|-0.04448|-0.06011|-0.03548|-0.0256|-0.01911|-0.01872|-0.01942|-0.02564|-0.02394|-0.01917|-0.04247|79|96|30|130|96|137|302|360|360|358|356|357|360|96|44|51|||||||||||||||||||||||||
2021-12-31 11:40:46|EZ.D.ROBINGREY.Month2.IP|3327|2021-12-29 09:00:00|2021-12-29 23:56:40|14.31|0|0|2021-12-30|0|0|0.408998|14|-0.336247|14|2021-12-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.20906|0.27759||0.06969|0.35186|0.13945|0.10002|0.09209|0.07964|0.07611|0.07392|0.07589|0.13146|||-0.09357||||||||||-0.20814||-0.08738|-0.18725|-0.13246|-0.08743|-0.07113|-0.07982|-0.08502|-0.07287|-0.07404|-0.09207|-0.06588|-0.13098|21|22|13|11|46|42|225|268|216|172|190|175|197|57|42|18|||||||||||||||||||||||||
2021-12-31 11:40:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:40:50|UD.D.SPWR.CASH.IP|3847|2021-12-29 14:30:00|2021-12-29 20:59:50|2023|940.7|11.99089|2021-12-30|7.42844|20|0.791687|14|-0.541605|14|2021-12-30|||||||||||||||9.1444|16.4053|23.11501|29.55179|26.03269|17.77866|7.42844||||||||||||||||||1578|1311|985|968|741|1012|786||||||||||||||||||0.14644|0.0818|0.07187|0.06704|0.05754|0.06573|0.06479||||||||||||||||||-0.12148|-0.06394|-0.06128|-0.05973|-0.05841|-0.05289|-0.05874||||167|288|243|217|181|175|246|||||||||||||||||||||||||
2021-12-31 11:40:52|SE.D.NETUS.CASH.IP|4141|2021-12-29 14:30:00|2021-12-29 20:59:50|13318|497.4|19.90487|2021-12-30|2.19399|14|0.73357|14|-0.391861|14|2021-12-30|||||||||||||||2.19399|13.37699|20.22165|33.5583|35.94941|29.69154|18.67628||||||||||||||||||696|619|403|306|222|469|492||||||||||||||||||0.09456|0.06481|0.04193|0.0424|0.03144|0.04136|0.03443||||||||||||||||||-0.06857|-0.04118|-0.03294|-0.02604|-0.02199|-0.02814|-0.03322||||167|311|279|260|237|250|312|||||||||||||||||||||||||
2021-12-31 11:40:55|UD.D.ZNGA.CASH.IP|4260|2021-12-29 14:30:00|2021-12-29 20:59:50|654|6438|0.16736|2021-12-30|0.15107|19|0.306279|20|-0.158228|14|2021-12-30|||||||||||||||3.18137|0.15353|0.15387|0.15267|5.40569|0.15107|0.54958||||||||||||||||||17067|36873|41329|58338|45084|30480|9129||||||||||||||||||0.15675|0.15361|0.15373|0.15337|||0.15997||||||||||||||||||-0.15592|-0.15326||-0.15175|||-0.15274||||66|49|25|17|19|14|104|||||||||||||||||||||||||
2021-12-31 11:40:57|SI.D.ARKKUS.CASH.IP|4615|2021-12-29 14:30:00|2021-12-29 20:59:50|9383|594.2|3.53493|2021-12-30|1.53873|15|0.347588|14|-0.259902|15|2021-12-30|||||||||||||||1.85498|1.53873|7.36112|4.87401|3.25556|15.93256|2.68696||||||||||||||||||1494|1015|390|535|340|262|357||||||||||||||||||0.08483|0.05848|0.03127|0.03054|0.02417|0.02391|0.02619||||||||||||||||||-0.06321|-0.04644|-0.02605|-0.02498|-0.02071|-0.02055|-0.02706||||176|342|342|331|341|321|340|||||||||||||||||||||||||
2021-12-31 11:40:59|SI.D.ARKGUS.CASH.IP|4444|2021-12-29 14:30:00|2021-12-29 20:59:50|6007|235.7|10.6357|2021-12-30|1.51256|20|0.405121|15|-0.261823|14|2021-12-30|||||||||||||||1.81338|3.45911|3.54858|7.52621|7.49801|6.17414|1.51256||||||||||||||||||909|280|131|175|156|133|147||||||||||||||||||0.09877|0.0559|0.03373|0.03293|0.03072|0.03167|0.03158||||||||||||||||||-0.07302|-0.03898|-0.02852|-0.0286|-0.02313|-0.02728|-0.03192||||175|355|344|321|322|326|344|||||||||||||||||||||||||
2021-12-31 11:41:01|SI.D.ARKQUS.CASH.IP|4525|2021-12-29 14:30:00|2021-12-29 20:59:50|7682|42.3|8.95234|2021-12-30|0.06608|14|0.194679|14|-0.168722|14|2021-12-30|||||||||||||||0.06608|1.44641|6.422|17.76836|17.86561|16.85573|5.93811||||||||||||||||||284|53|25|27|15|33|24||||||||||||||||||0.05565|0.03263|0.02164|0.01888|0.01741|0.01912|0.02243||||||||||||||||||-0.04654|-0.02679|-0.01811|-0.01713|-0.01541|-0.01732|-0.02406||||178|357|329|327|314|315|340|||||||||||||||||||||||||
2021-12-31 11:41:03|SI.D.ARKFUS.CASH.IP|2987|2021-12-29 14:30:00|2021-12-29 20:59:50|4034|92.6|29.29622|2021-12-30|12.05019|14|0.397812|14|-0.171401|14|2021-12-30|||||||||||||||12.05019|32.06981|51.05524|40.48875|46.25833|58.42655|30.37246||||||||||||||||||198|70|64|104|64|52|57||||||||||||||||||0.07439|0.05377|0.03881|0.033|0.03757|0.03244|0.03558||||||||||||||||||-0.0562|-0.05157|-0.04068|-0.03178|-0.03375|-0.0335|-0.03406||||160|241|151|183|145|161|241|||||||||||||||||||||||||
2021-12-31 11:41:04|SI.D.ARKWUS.CASH.IP|4617|2021-12-29 14:30:00|2021-12-29 20:59:50|11801|55.2|9.09888|2021-12-30|1.25098|14|0.22712|14|-0.14317|14|2021-12-30|||||||||||||||1.25098|1.76603|8.98057|5.4895|5.46576|5.552|2.58547||||||||||||||||||296|82|26|50|11|20|38||||||||||||||||||0.06516|0.03612|0.02322|0.02283|0.0196|0.01939|0.01966||||||||||||||||||-0.0475|-0.0306|-0.01994|-0.02071|-0.01692|-0.01848|-0.02034||||178|357|359|350|333|346|356|||||||||||||||||||||||||
2021-12-31 11:41:05|SI.D.PRNTUS.CASH.IP|1408|2021-12-29 14:30:00|2021-12-29 20:59:50|3434|6.6|39.85331|2021-12-30|40.69117|20|0.23175|20|-0.28885|20|2021-12-30|||||||||||||||66.06564|50.77639|47.08403|60.63859|66.06596|71.48464|40.69117||||||||||||||||||22|3|1|0|6|2|5||||||||||||||||||0.04471|0.0371|0.03628|0.03589|0.03278|0.04024|0.05944||||||||||||||||||-0.09691|-0.03295|-0.03527|-0.03508|-0.02865|-0.02873|-0.04121||||47|146|132|71|50|42|158|||||||||||||||||||||||||
2021-12-31 11:41:05|SI.D.IZRLUS.CASH.IP|338|2021-12-29 14:30:00|2021-12-29 20:59:30|2822|35.9|54.01955|2021-12-30|17.5075|20|1.460634|20|-1.544402|20|2021-12-30|||||||||||||||81.88827|77.89452|66.79501|87.52183|90.94719|72.85436|17.5075||||||||||||||||||41|47|0|59|27|9|18||||||||||||||||||0.05074|0.0526|||0.1049||0.2517||||||||||||||||||-0.10559|||-0.3488|-0.0838|-0.08733|-0.28087||||38|9|3|8|11|11|42|||||||||||||||||||||||||
2021-12-31 11:41:05|UA.D.CANUS.CASH.IP|2430|2021-12-29 14:30:00|2021-12-29 20:59:50|505|1713.2|0.70172|2021-12-30|0.19323|19|0.606061|14|-1.217039|14|2021-12-30|||||||||||||||4.58575|0.19691|4.53114|0.19533|0.19391|0.19323|0.62734||||||||||||||||||2785|3826|4332|3870|4628|5337|1948||||||||||||||||||0.25733|0.19699|0.19672||||0.20929||||||||||||||||||-0.31334|-0.23005|-0.1956|-0.19493|-0.19455|-0.19342|-0.23002||||92|77|46|28|37|28|116|||||||||||||||||||||||||
2021-12-31 11:41:06|UC.D.RIOTUS.CASH.IP|4451|2021-12-29 14:30:00|2021-12-29 20:59:50|2345|2910.6|5.95999|2021-12-30|1.88945|14|0.659631|14|-0.458716|15|2021-12-30|||||||||||||||1.88945|4.0604|7.12615|7.76313|11.00234|5.48648|2.29347||||||||||||||||||5376|4328|2929|2578|2963|3115|2815||||||||||||||||||0.14533|0.10292|0.06447|0.055|0.05809|0.05629|0.05875||||||||||||||||||-0.1521|-0.07932|-0.06418|-0.05758|-0.05625|-0.06542|-0.06478||||176|329|298|286|265|277|321|||||||||||||||||||||||||
2021-12-31 11:41:07|KN.D.HIVECN.CASH.IP|1309|2021-12-29 14:30:00|2021-12-29 20:59:50|341|3238.5|3.4086|2021-12-30|0.28956|16|0.298507|20|-0.591716|20|2021-12-30|||||||||||||||23.37312|8.4394|0.28956|0.30568|7.96906|9.37718|1.57886||||||||||||||||||2502|3561|2818|9231|2808|10536|1784||||||||||||||||||0.29081|0.28835|||0.28819|0.28571|0.29694||||||||||||||||||-0.29156|-0.28818|-0.28986|-0.28736|-0.28818|-0.28571|-0.32412||||65|49|22|16|26|22|92|||||||||||||||||||||||||
2021-12-31 11:41:07|SI.D.IWNUS.CASH.IP|4643|2021-12-29 14:30:00|2021-12-29 20:59:50|16623|61.2|2.9978|2021-12-30|0.2978|19|0.113643|14|-0.174394|14|2021-12-30|||||||||||||||0.63208|1.15765|2.53019|1.4397|1.70134|0.2978|0.29875||||||||||||||||||109|59|70|71|43|64|80||||||||||||||||||0.03613|0.01872|0.01339|0.01111|0.01023|0.01149|0.01552||||||||||||||||||-0.03563|-0.01823|-0.01234|-0.0116|-0.01097|-0.01144|-0.01735||||179|355|358|351|356|355|359|||||||||||||||||||||||||
2021-12-31 11:41:08|SI.D.IWO.CASH.IP|4451|2021-12-29 14:30:00|2021-12-29 20:59:50|29383|175.2|3.79122|2021-12-30|0.02525|20|0.128657|14|-0.16665|14|2021-12-30|||||||||||||||1.98927|12.89271|6.65435|0.32203|3.34675|1.63963|0.02525||||||||||||||||||258|236|164|107|179|172|103||||||||||||||||||0.03513|0.02101|0.01344|0.01164|0.00995|0.01293|0.01701||||||||||||||||||-0.04555|-0.01674|-0.01014|-0.01101|-0.00881|-0.01231|-0.01847||||163|273|272|336|331|309|357|||||||||||||||||||||||||
2021-12-31 11:41:09|SI.D.IWDUS.CASH.IP|4086|2021-12-29 14:30:00|2021-12-29 20:59:50|16807|875.3|0.15314|2021-12-30|0.00591|19|0.053359|14|-0.071369|20|2021-12-30|||||||||||||||0.01056|0.28984|0.62541|0.00594|0.00604|0.00591|0.35487||||||||||||||||||611|341|659|323|409|1214|1745||||||||||||||||||0.01614|0.00873|0.00718|0.0067|0.00649|0.0068|0.01069||||||||||||||||||-0.01366|-0.00931|-0.00732|-0.00671|-0.00594|-0.00749|-0.01254||||179|353|323|257|229|234|293|||||||||||||||||||||||||
2021-12-31 11:41:09|SI.D.IWFUS.CASH.IP|4679|2021-12-29 14:30:00|2021-12-29 20:59:50|30820|42.1|0.44946|2021-12-30|0.01434|20|0.071661|20|-0.091027|20|2021-12-30|||||||||||||||0.0488|0.03013|0.30402|1.99414|2.86561|0.57037|0.01434||||||||||||||||||63|10|4|11|6|21|222||||||||||||||||||0.02358|0.01299|0.00965|0.00745|0.0066|0.00806|0.01257||||||||||||||||||-0.01911|-0.01046|-0.00843|-0.00794|-0.0071|-0.00884|-0.01233||||180|355|356|354|351|359|360|||||||||||||||||||||||||
2021-12-31 11:41:10|KA.D.IWVLLN.CASH.IP|3376|2021-12-29 08:00:00|2021-12-29 16:29:50|3796|41.6|47.73235|2021-12-30|27.2504|8|0.316874|14|-0.131683|13|2021-12-30|||||||||27.2504|70.6234|83.16207|74.59637|57.05734|44.79367|32.5772|39.37344|54.75573||||||||||||||||49|24|4|1|2|33|0|1|0||||||||||||||||0.05931|0.0672|0.08144|0.08207|0.0652|0.07355|0.08184|0.03761|0.03198||||||||||||||||-0.0264|-0.02637|-0.05273|-0.02636|-0.02634|-0.07903|-0.0282|-0.02923|-0.03158||||||||81|102|89|118|107|123|160|89|53|||||||||||||||||||||||||
2021-12-31 11:41:11|CS.D.LTCUSD.CFE.IP|21095|2021-12-29 00:00:00|2021-12-29 23:59:50|144.66|11.7|1.2232|2021-12-30|1.21143|17|0.875973|0|-0.355723|0|2021-12-30|1.24435|1.24063|1.24422|1.24527|1.24198|1.24296|1.23903|1.2324|1.23431|1.23677|1.2359|1.2268|1.21678|1.22119|1.22455|1.21909|1.21625|1.21143|1.21363|1.2118|1.21946|1.22528|1.22827|1.22565|20|15|13|11|11|9|9|10|10|8|8|12|12|10|12|10|11|10|10|10|12|11|8|12|0.06059|0.03333|0.03085|0.02496|0.02566|0.02133|0.02061|0.02554|0.02334|0.01873|0.01953|0.02855|0.02641|0.01994|0.02729|0.02601|0.02863|0.02052|0.02028|0.02006|0.02838|0.02514|0.01858|0.02414|-0.05857|-0.03947|-0.03216|-0.03223|-0.02525|-0.02687|-0.01846|-0.02781|-0.02546|-0.02086|-0.02065|-0.0252|-0.02561|-0.02409|-0.02875|-0.02459|-0.02473|-0.02097|-0.02013|-0.02317|-0.02968|-0.02679|-0.02391|-0.02866|360|360|356|353|356|348|348|354|356|330|346|350|358|356|355|347|353|355|353|354|354|353|338|357|||||||||||||||||||||||||
2021-12-31 11:41:12|IR.D.JGB.FWM3.IP|947|2021-12-29 23:45:00|2021-12-29 23:58:20|15174|0.9|53.64917|2021-12-30|0.07916|23|0.006597|4|-0.006597|5|2021-12-30|54.56403|44.46679||45.47733|76.93323|80.44267|76.93272|77.78694|77.78694|100|83.34139|90.74526|90.74538|81.36543|91.51379|78.76129|100|75.01154||||||0.07916|3|2||2|2|2|2|1|1|0|1|0|0|0|0|0|1|0||||||1|0.00659|0.00659|||0.0066|||0.0066|0.0066|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659||0.00659|||||||-0.00659|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||-0.0066|11|18|11|13|46|13|18|36|3|18|54|54|59|106|80|17|4|1||||||||||||||||||||||||0|
2021-12-31 11:41:13|OP.D.SPX5.4000C.IP|13891|2021-12-29 00:00:00|2021-12-29 23:59:40|847.92|0|0.29105|2021-12-30|0.25557|15|0.435626|20|-0.322662|20|2021-12-30|0.33072|0.32959|0.32921|0.32979|0.32974|0.32982|0.32977|0.32941|0.26476|0.25695|0.25733|0.2568|0.25617|0.25669|0.25654|0.25557|0.25645|0.25672|0.25662|0.25708|0.25913|0.30559|0.33322|0.33272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02147|0.02156|0.01727|0.01601|0.01708|0.01659|0.01792|0.02039|0.02229|0.01945|0.02231|0.02065|0.01999|0.02452|0.04391|0.03515|0.02925|0.02523|0.02375|0.02601|0.05233|0.03253|0.01587|0.02324|-0.02152|-0.01902|-0.01964|-0.01606|-0.0176|-0.01793|-0.0168|-0.01651|-0.02271|-0.02052|-0.01954|-0.01962|-0.01906|-0.02384|-0.04125|-0.03405|-0.0292|-0.0261|-0.02376|-0.02976|-0.04998|-0.03294|-0.00939|-0.02082|283|240|203|147|114|222|216|236|292|223|234|215|202|232|303|340|301|249|227|266|328|221|89|234|||||||||||||||||||||||||
2021-12-31 11:41:14|OP.D.SPX2.4000C.IP|13886|2021-12-29 00:00:00|2021-12-29 23:59:40|892.09|0|0.28879|2021-12-30|0.26513|15|0.384742|20|-0.354546|20|2021-12-30|0.3143|0.31332|0.31299|0.31349|0.31345|0.31352|0.31345|0.31309|0.27207|0.26663|0.26699|0.26647|0.26569|0.26619|0.26604|0.26513|0.26596|0.26621|0.26612|0.26657|0.26832|0.29874|0.31642|0.31599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01906|0.01918|0.01617|0.01446|0.01521|0.01558|0.01657|0.01767|0.02011|0.01805|0.02067|0.02238|0.01818|0.02169|0.04241|0.03269|0.0266|0.02299|0.02194|0.02393|0.0461|0.02975|0.01405|0.02086|-0.01991|-0.01678|-0.01728|-0.01452|-0.01642|-0.0164|-0.01629|-0.01544|-0.01982|-0.01877|-0.01792|-0.02348|-0.01708|-0.02111|-0.03756|-0.03124|-0.02587|-0.024|-0.02103|-0.02715|-0.04545|-0.02736|-0.00876|-0.01862|281|240|203|143|115|221|217|238|291|223|235|215|203|234|302|343|300|250|228|267|327|219|90|235|||||||||||||||||||||||||
2021-12-31 11:41:15|OP.D.SPX3.4000C.IP|13874|2021-12-29 00:00:00|2021-12-29 23:59:40|803.34|0|0.28239|2021-12-30|0.24469|15|0.348116|20|-0.236263|20|2021-12-30|0.32421|0.32294|0.32251|0.32316|0.3231|0.32319|0.32314|0.32273|0.25496|0.24611|0.24653|0.24594|0.2453|0.24597|0.24574|0.24469|0.24574|0.24608|0.24595|0.24641|0.24853|0.29773|0.32709|0.32652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02428|0.02379|0.02026|0.01821|0.01957|0.01927|0.02105|0.02359|0.02518|0.0226|0.02537|0.02477|0.02331|0.02716|0.05208|0.0413|0.03342|0.02892|0.02771|0.0302|0.05783|0.03758|0.01543|0.02635|-0.02419|-0.02203|-0.0224|-0.01832|-0.01906|-0.02044|-0.0206|-0.01876|-0.02573|-0.02311|-0.0228|-0.02296|-0.02129|-0.02845|-0.04614|-0.03909|-0.03279|-0.03038|-0.02673|-0.03423|-0.05378|-0.03602|-0.01076|-0.02358|280|239|203|146|115|219|214|237|290|223|236|216|204|231|303|340|302|249|231|264|327|220|89|235|||||||||||||||||||||||||
2021-12-31 11:41:16|OP.D.SPX5.4250C.IP|13884|2021-12-29 00:00:00|2021-12-29 23:59:40|630.2|0|0.39145|2021-12-30|0.34257|15|0.625|20|-0.558344|20|2021-12-30|0.44514|0.44326|0.44262|0.44359|0.44351|0.44365|0.44357|0.44298|0.35583|0.34494|0.34558|0.34469|0.34355|0.34442|0.34416|0.34257|0.34402|0.34448|0.34431|0.34518|0.34871|0.41218|0.44952|0.44868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02652|0.02654|0.0214|0.01976|0.02115|0.0205|0.02223|0.02482|0.02752|0.02412|0.02785|0.02576|0.02417|0.03013|0.05465|0.04386|0.03535|0.03152|0.02974|0.03209|0.06933|0.03945|0.01937|0.02881|-0.0266|-0.02418|-0.02371|-0.02027|-0.02201|-0.02173|-0.02156|-0.02015|-0.02758|-0.02548|-0.02403|-0.03008|-0.0228|-0.02875|-0.04994|-0.04302|-0.03578|-0.03253|-0.02849|-0.03741|-0.06295|-0.04205|-0.01177|-0.0256|282|240|203|144|116|223|215|236|290|222|235|218|202|231|304|340|301|246|227|263|327|221|90|236|||||||||||||||||||||||||
2021-12-31 11:41:17|OP.D.SPX2.4250C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|683.18|0|0.37689|2021-12-30|0.34502|15|0.550292|20|-0.564545|20|2021-12-30|0.41053|0.409|0.40847|0.40926|0.4092|0.40931|0.4092|0.40861|0.35489|0.34752|0.34808|0.34729|0.34589|0.34666|0.34644|0.34502|0.34631|0.34671|0.34657|0.34733|0.35009|0.39088|0.41396|0.41327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307|0.02304|0.01945|0.01735|0.01874|0.01876|0.01992|0.02109|0.02362|0.02121|0.02469|0.02792|0.02158|0.02613|0.05081|0.03904|0.03169|0.02755|0.02617|0.02802|0.05528|0.03557|0.01715|0.02494|-0.02381|-0.02064|-0.02065|-0.01754|-0.019|-0.01934|-0.01933|-0.0183|-0.0237|-0.02191|-0.02145|-0.02826|-0.02056|-0.02591|-0.0446|-0.03698|-0.03086|-0.0286|-0.0252|-0.03347|-0.05504|-0.03275|-0.01072|-0.0225|284|240|205|143|115|221|216|240|290|225|236|214|203|233|304|341|302|250|229|265|327|220|91|236|||||||||||||||||||||||||
2021-12-31 11:41:18|OP.D.SPX3.4250C.IP|13887|2021-12-29 00:00:00|2021-12-29 23:59:40|569.54|0|0.39816|2021-12-30|0.3432|15|0.50785|20|-0.458913|20|2021-12-30|0.45756|0.4552|0.45441|0.45562|0.45552|0.45568|0.45559|0.45485|0.35844|0.34581|0.34658|0.3455|0.3443|0.34564|0.34514|0.3432|0.34525|0.34593|0.34572|0.34668|0.35074|0.42164|0.46324|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0315|0.03163|0.02695|0.02394|0.0265|0.02567|0.02798|0.03245|0.03281|0.03006|0.03287|0.03349|0.03058|0.03522|0.06862|0.05328|0.04408|0.03807|0.0361|0.03921|0.07654|0.04946|0.02067|0.03416|-0.03245|-0.02906|-0.02938|-0.02428|-0.0269|-0.02787|-0.02647|-0.02479|-0.03411|-0.03033|-0.02954|-0.02749|-0.02888|-0.03692|-0.06031|-0.05079|-0.04281|-0.03972|-0.03445|-0.04555|-0.07314|-0.048|-0.01406|-0.03094|279|241|203|146|115|221|215|238|289|224|240|216|203|232|301|340|301|250|230|262|326|223|90|234|||||||||||||||||||||||||
2021-12-31 11:41:19|OP.D.SPX5.4500C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|425.7|0|0.5793|2021-12-30|0.50423|15|0.972777|20|-0.9733|20|2021-12-30|0.65935|0.65574|0.65455|0.65643|0.65627|0.65653|0.6564|0.65528|0.52571|0.50887|0.51008|0.50839|0.50607|0.50774|0.50726|0.50423|0.507|0.50789|0.50759|0.50949|0.51658|0.61403|0.66901|0.66739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0341|0.03421|0.0284|0.02612|0.02868|0.02696|0.02946|0.03281|0.03544|0.03128|0.03563|0.03226|0.03197|0.03861|0.07011|0.05677|0.04684|0.03973|0.03807|0.04188|0.09232|0.05215|0.02449|0.03786|-0.03449|-0.03006|-0.03082|-0.02519|-0.02708|-0.02795|-0.02812|-0.0269|-0.03682|-0.03314|-0.03066|-0.04188|-0.03041|-0.03853|-0.06466|-0.05454|-0.04535|-0.03945|-0.03787|-0.04872|-0.08247|-0.05477|-0.01673|-0.03378|282|241|203|147|117|222|216|237|290|223|235|216|205|231|304|341|300|248|227|266|326|224|91|235|||||||||||||||||||||||||
2021-12-31 11:41:20|OP.D.SPX2.4500C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|487.87|0|0.52713|2021-12-30|0.48078|15|0.824975|20|-0.886208|20|2021-12-30|0.57511|0.57246|0.57157|0.57294|0.57283|0.57301|0.57282|0.57174|0.49617|0.48535|0.48633|0.48496|0.48227|0.48359|0.48321|0.48078|0.483|0.48369|0.48349|0.48494|0.4897|0.54838|0.58115|0.57998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02815|0.0284|0.02351|0.02165|0.02311|0.02374|0.02439|0.02586|0.02962|0.02638|0.0306|0.03632|0.02686|0.03167|0.06264|0.04781|0.03949|0.03397|0.03235|0.03483|0.07136|0.04425|0.02051|0.03096|-0.02973|-0.02611|-0.02547|-0.02227|-0.02444|-0.02394|-0.02388|-0.02312|-0.02921|-0.02687|-0.0263|-0.03792|-0.02561|-0.03172|-0.05571|-0.04537|-0.03801|-0.03468|-0.03139|-0.04062|-0.06958|-0.03975|-0.01271|-0.02723|283|241|205|146|115|221|216|241|290|226|234|216|201|235|304|341|303|249|231|267|326|218|89|238|||||||||||||||||||||||||
2021-12-31 11:41:21|OP.D.SPX3.4500C.IP|13897|2021-12-29 00:00:00|2021-12-29 23:59:40|348.55|0|0.64976|2021-12-30|0.55473|15|1.272607|20|-1.115649|20|2021-12-30|0.74842|0.74293|0.74108|0.74393|0.74372|0.74413|0.74394|0.74222|0.58285|0.56101|0.56283|0.5603|0.55705|0.56057|0.55919|0.55473|0.5597|0.56139|0.56097|0.56369|0.57352|0.69383|0.76313|0.76063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0458|0.04528|0.03897|0.03445|0.03612|0.03645|0.03971|0.04693|0.0472|0.04255|0.0477|0.05457|0.04353|0.05067|0.09622|0.07686|0.06387|0.05393|0.05221|0.056|0.1204|0.07242|0.02954|0.04954|-0.04594|-0.04078|-0.04187|-0.0346|-0.03446|-0.03756|-0.0373|-0.03552|-0.04856|-0.04313|-0.04204|-0.04211|-0.04147|-0.05293|-0.08657|-0.07179|-0.06183|-0.05583|-0.04798|-0.06345|-0.10882|-0.06502|-0.02055|-0.0445|280|237|205|146|114|221|215|236|292|224|236|216|203|232|304|340|301|247|231|265|327|219|89|235|||||||||||||||||||||||||
2021-12-31 11:41:22|OP.D.SPX5.4000P.IP|13871|2021-12-29 00:00:00|2021-12-29 23:59:40|75.04|0|3.26035|2021-12-30|2.97917|10|2.215774|20|-2.907745|20|2021-12-30|3.72073|3.74795|3.75825|3.74628|3.74919|3.74895|3.75134|3.76118|3.04023|2.98688|2.97917|2.99265|2.99818|2.98716|2.99212|3.01615|2.99646|2.99127|2.9971|3.01071|2.99344|3.39434|3.70252|3.71509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04147|0.03723|0.03944|0.03226|0.03734|0.03294|0.03594|0.03383|0.0449|0.04179|0.03882|0.04023|0.03789|0.04716|0.08264|0.07003|0.05997|0.05085|0.05041|0.05895|0.12646|0.05838|0.02423|0.0408|-0.04164|-0.04368|-0.03508|-0.032|-0.03682|-0.03412|-0.03391|-0.04179|-0.04557|-0.03911|-0.0443|-0.04052|-0.0405|-0.04644|-0.08936|-0.07153|-0.06043|-0.05122|-0.04957|-0.0521|-0.12298|-0.10021|-0.03637|-0.04592|283|240|203|147|114|222|216|236|292|223|234|215|202|232|303|340|301|249|227|266|328|221|75|234|||||||||||||||||||||||||
2021-12-31 11:41:23|OP.D.SPX2.4000P.IP|13866|2021-12-29 00:00:00|2021-12-29 23:59:40|124.21|0|2.05939|2021-12-30|1.93621|20|1.52752|20|-2.075933|20|2021-12-30|2.24928|2.26149|2.26605|2.26047|2.26161|2.26133|2.2614|2.26264|1.97764|1.95754|1.95359|1.96025|1.95347|1.94792|1.95021|1.96184|1.95207|1.94939|1.95219|1.95652|1.93621|2.1114|2.23573|2.24131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03352|0.02922|0.02927|0.02568|0.02692|0.02621|0.02616|0.02606|0.03404|0.03152|0.02919|0.05793|0.02887|0.03629|0.06271|0.05252|0.04411|0.04103|0.0366|0.04632|0.0831|0.04598|0.01916|0.03065|-0.03212|-0.03154|-0.02572|-0.02355|-0.02755|-0.02506|-0.028|-0.02892|-0.0335|-0.02984|-0.03451|-0.07037|-0.02916|-0.03545|-0.07109|-0.05437|-0.04442|-0.0382|-0.03565|-0.03943|-0.09135|-0.04889|-0.02518|-0.03346|281|240|203|143|115|221|217|238|291|223|235|215|203|234|302|343|300|250|228|267|327|219|79|235|||||||||||||||||||||||||
2021-12-31 11:41:24|OP.D.SPX3.4000P.IP|13866|2021-12-29 00:00:00|2021-12-29 23:59:40|23.04|0|9.6245|2021-12-30|8.81988|10|4.357592|11|-5.993001|20|2021-12-30|10.85388|11.64321|10.97748|10.53368|10.52311|11.35507|11.37432|10.92317|8.90889|8.85525|8.81988|8.88975|8.94016|9.01452|8.96183|9.09048|9.12147|9.15361|9.19601|9.31332|9.20123|9.80242|27.84328|10.5292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06874|0.06781|0.06789|0.05402|0.05914|0.0619|0.06279|0.08075|0.0792|0.07169|0.07044|0.15466|0.06813|0.09015|0.14202|0.12125|0.10193|0.08891|0.07716|0.10979|0.16955|0.10754|0.05108|0.07268|-0.07339|-0.07194|-0.06073|-0.05519|-0.0575|-0.06003|-0.06386|-0.06813|-0.07688|-0.069|-0.07795|-0.07379|-0.06765|-0.08449|-0.1587|-0.12799|-0.10205|-0.08849|-0.0802|-0.0892|-0.22581|-0.11995|-0.0688|-0.07748|275|240|201|145|112|215|212|229|289|223|235|215|204|231|302|339|302|249|231|264|327|219|62|229|||||||||||||||||||||||||
2021-12-31 11:41:25|OP.D.SPX5.4250P.IP|13876|2021-12-29 00:00:00|2021-12-29 23:59:40|107.32|0|2.2832|2021-12-30|2.08444|10|1.807284|20|-2.726603|20|2021-12-30|2.60132|2.6204|2.62754|2.61893|2.62068|2.62031|2.6218|2.62858|2.12738|2.09012|2.08444|2.09403|2.0962|2.08823|2.0916|2.1085|2.09438|2.09047|2.09433|2.10201|2.08719|2.37304|2.58706|2.59596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04444|0.03858|0.03994|0.03383|0.03595|0.03591|0.03648|0.03332|0.04645|0.04324|0.03917|0.04167|0.03988|0.04945|0.08323|0.07298|0.05904|0.05324|0.04726|0.06167|0.13524|0.0613|0.02243|0.04158|-0.04153|-0.04274|-0.03462|-0.03475|-0.03413|-0.03404|-0.03546|-0.04154|-0.04434|-0.04138|-0.0456|-0.07879|-0.04135|-0.0486|-0.08944|-0.07179|-0.05772|-0.05187|-0.04733|-0.05309|-0.1235|-0.09336|-0.02838|-0.04746|282|240|203|144|116|223|215|236|290|222|235|218|202|231|304|340|301|246|227|263|327|221|84|236|||||||||||||||||||||||||
2021-12-31 11:41:27|OP.D.SPX2.4250P.IP|13902|2021-12-29 00:00:00|2021-12-29 23:59:40|165.3|0|1.54914|2021-12-30|1.45416|20|1.333414|20|-1.961481|20|2021-12-30|1.69011|1.69937|1.7028|1.69848|1.69923|1.69897|1.69905|1.7002|1.4867|1.47168|1.46859|1.47353|1.46855|1.46426|1.46593|1.47479|1.46725|1.46518|1.46715|1.46971|1.45416|1.5865|1.67905|1.68333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03404|0.02932|0.0291|0.02536|0.02629|0.02851|0.02789|0.02607|0.03363|0.03185|0.03003|0.05411|0.02884|0.03614|0.06342|0.05364|0.04541|0.04056|0.03708|0.04727|0.08338|0.04602|0.01699|0.03204|-0.0316|-0.03254|-0.02571|-0.02376|-0.02427|-0.02646|-0.02797|-0.02964|-0.03379|-0.03028|-0.03521|-0.06465|-0.03075|-0.03727|-0.07173|-0.05517|-0.04467|-0.03881|-0.03668|-0.04078|-0.08888|-0.04947|-0.02399|-0.03459|284|240|205|143|115|221|216|240|290|225|236|214|203|233|304|341|302|250|229|265|327|220|89|236|||||||||||||||||||||||||
2021-12-31 11:41:28|OP.D.SPX3.4250P.IP|13859|2021-12-29 00:00:00|2021-12-29 23:59:40|39.16|0|5.69858|2021-12-30|5.19633|10|3.83801|11|-5.253762|20|2021-12-30|6.60682|6.69388|6.72783|6.69157|6.70218|6.70297|6.71183|6.74352|5.29905|5.21891|5.19633|5.23731|5.26866|5.301|5.27483|5.35062|5.3567|5.37013|5.392|5.44913|5.37103|6.04266|6.64681|6.68946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07272|0.06751|0.06886|0.05598|0.0541|0.06549|0.06718|0.08008|0.0782|0.07407|0.06771|0.14396|0.06592|0.08836|0.14245|0.12302|0.10291|0.09169|0.09088|0.11224|0.1724|0.11488|0.05111|0.07379|-0.07551|-0.07387|-0.05977|-0.05366|-0.05475|-0.06038|-0.06527|-0.07378|-0.08087|-0.06621|-0.08024|-0.07275|-0.07113|-0.08684|-0.16136|-0.12526|-0.10678|-0.0854|-0.09012|-0.09152|-0.22286|-0.12114|-0.03836|-0.07844|279|241|203|146|115|221|215|238|289|224|240|216|203|232|301|340|301|250|230|262|326|223|75|234|||||||||||||||||||||||||
2021-12-31 11:41:29|OP.D.SPX5.4500P.IP|13904|2021-12-29 00:00:00|2021-12-29 23:59:40|152.82|0|1.60757|2021-12-30|1.46285|20|1.517441|20|-2.290618|20|2021-12-30|1.82673|1.84027|1.84516|1.8388|1.83994|1.83957|1.84051|1.84518|1.49454|1.46864|1.4645|1.47124|1.47363|1.46776|1.47006|1.48202|1.47182|1.46892|1.47141|1.47539|1.46285|1.67169|1.81965|1.82588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.03898|0.04012|0.03414|0.037|0.0364|0.03689|0.03462|0.04787|0.04321|0.03983|0.04184|0.0397|0.04974|0.08458|0.07218|0.06122|0.05392|0.05097|0.06351|0.12341|0.06076|0.02031|0.0433|-0.04408|-0.04391|-0.03612|-0.03347|-0.03431|-0.03421|-0.03834|-0.04272|-0.04604|-0.0408|-0.04575|-0.07352|-0.0418|-0.0502|-0.09147|-0.07444|-0.06208|-0.04946|-0.04977|-0.05315|-0.11981|-0.08541|-0.03128|-0.04875|282|241|203|147|117|222|216|237|290|223|235|216|205|231|304|341|300|248|227|266|326|224|91|235|||||||||||||||||||||||||
2021-12-31 11:41:30|OP.D.SPX2.4500P.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|219.99|0|1.16515|2021-12-30|1.09295|20|1.108033|20|-1.674311|20|2021-12-30|1.26992|1.27692|1.27945|1.27613|1.27666|1.27642|1.2765|1.27754|1.11744|1.10622|1.10383|1.10759|1.10489|1.10157|1.10281|1.10951|1.10373|1.1021|1.10348|1.10482|1.09295|1.19046|1.26045|1.2636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.03037|0.02966|0.0268|0.0276|0.02788|0.02823|0.02669|0.03366|0.03219|0.0309|0.05092|0.02944|0.03727|0.06471|0.05371|0.04395|0.04124|0.03678|0.04778|0.08121|0.04598|0.01519|0.03168|-0.03297|-0.03308|-0.02687|-0.02602|-0.02601|-0.02742|-0.02752|-0.03025|-0.03386|-0.03048|-0.0355|-0.06024|-0.03055|-0.03794|-0.07291|-0.05515|-0.04619|-0.03883|-0.03704|-0.04051|-0.08886|-0.04925|-0.0233|-0.03463|283|241|205|146|115|221|216|241|290|226|234|216|201|235|304|341|303|249|231|267|326|218|89|238|||||||||||||||||||||||||
2021-12-31 11:41:31|OP.D.SPX3.4500P.IP|13892|2021-12-29 00:00:00|2021-12-29 23:59:40|68.17|0|3.28435|2021-12-30|2.9953|10|4.918281|20|-4.719296|20|2021-12-30|3.79429|3.84422|3.86315|3.84088|3.8459|3.84526|3.84948|3.86713|3.05316|3.00954|2.9953|3.01846|3.02572|3.03636|3.02488|3.06868|3.05883|3.06042|3.07135|3.09482|3.04229|3.45045|3.79251|3.81631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0763|0.07096|0.07013|0.05818|0.06357|0.06716|0.06586|0.07542|0.08134|0.07389|0.07244|0.13998|0.07052|0.09081|0.14963|0.1231|0.10613|0.09692|0.08759|0.10903|0.20871|0.10958|0.04375|0.07455|-0.07882|-0.07464|-0.06409|-0.05655|-0.06243|-0.06032|-0.06479|-0.07454|-0.07974|-0.07044|-0.07946|-0.07487|-0.07312|-0.08605|-0.161|-0.13074|-0.10842|-0.09031|-0.08408|-0.09459|-0.21663|-0.11576|-0.05498|-0.08229|280|237|205|146|114|221|215|236|292|224|236|216|203|232|304|340|301|247|231|265|327|219|89|235|||||||||||||||||||||||||
2021-12-31 11:41:32|OP.D.SPX4.4250C.IP|13855|2021-12-29 00:00:00|2021-12-29 23:59:40|541.5|0|0.32859|2021-12-30|0.28773|15|0.353146|14|-0.543185|20|2021-12-30|0.37035|0.36805|0.36729|0.36846|0.36834|0.36852|0.36839|0.36765|0.29941|0.29039|0.29114|0.29002|0.28895|0.28999|0.28967|0.28773|0.28949|0.29003|0.28979|0.29048|0.29432|0.3456|0.37526|0.37422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03835|0.03617|0.03079|0.02926|0.03316|0.02973|0.0343|0.03559|0.04167|0.03554|0.03799|0.03595|0.03459|0.04115|0.0885|0.06|0.05335|0.043|0.04196|0.04648|0.0905|0.05889|0.02641|0.03938|-0.03721|-0.03237|-0.03452|-0.03185|-0.02971|-0.03336|-0.03261|-0.0315|-0.04129|-0.03358|-0.03696|-0.03578|-0.03166|-0.04016|-0.07689|-0.05943|-0.05066|-0.04347|-0.04032|-0.05107|-0.09102|-0.04855|-0.01501|-0.03499|282|237|201|147|115|211|214|233|286|232|241|219|205|231|300|335|304|241|224|259|318|220|89|236|||||||||||||||||||||||||
2021-12-31 11:41:33|OP.D.SPX4.4250P.IP|10407|2021-12-29 00:00:00|2021-12-29 23:59:00|3.12|0|30.91536|2021-12-30|31.70028|0|8.949416|11|-3.030303|21|2021-12-30|31.70028|32.97859|33.61986|33.2224|33.52682|33.64465|33.88129|34.33343|34.33957|35.92366|35.65015|36.72718|38.52911|37.99669|38.58327|40.33155|39.20008|39.14347|39.71208|41.54335|38.72572|35.3779|35.56081|36.41857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32434|0.34173|0.3371|0.35644|0.33446|0.33671|0.33893|0.36161|0.35381|0.35965|0.3742|0.91709|0.3858|0.42281|0.55273|0.49834|0.43131|0.39116|0.42221|0.44851|0.65943|0.40299|0.35842|0.38293|-0.33577|-0.32955|-0.33577|-0.33141|-0.33395|-0.33645|-0.33782|-0.35365|-0.38908|-0.37717|-0.36808|-0.39426|-0.38396|-0.3792|-0.61835|-0.4392|-0.44865|-0.39024|-0.39733|-0.46929|-0.59833|-0.60399||-0.36315|187|166|106|99|78|122|138|156|206|140|157|139|148|156|261|269|228|174|144|190|268|176|38|149|||||||||||||||||||||||||
2021-12-31 11:41:33|IR.D.02YEAR100.FWM.IP|2581|2021-12-29 23:00:00|2021-12-29 23:59:10||40.1|0.00388|2021-12-30|0.01834|0|0.003669|14|-0.003668|14|2021-12-30|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|32|112|34|26|81|19|52|61|44|242|67|46|34|93|105|181|91|66|505|184|356|116||87|||0.00245|0.00183||||0.00092|0.00153||0.00183|0.00183|0.00195|0.00206|0.00285|0.00367|0.00229|0.00367|0.00293|0.00306|0.00183|0.00229|||-0.00183|-0.00183||-0.00183||-0.00275|-0.00183|-0.00214|-0.00183|-0.00306|-0.00183|-0.0021|-0.00183|-0.0021|-0.00238|-0.0022|-0.0026|-0.00367||||-0.00183|||12|8|10|13|4|6|17|24|23|17|19|29|30|42|50|31|26|20|14|12|7|31|3|||||||||||||||||||||||||
2021-12-31 11:41:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:41:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:41:35|UB.D.HOODUS.CASH.IP|4749|2021-12-29 09:01:20|2021-12-29 23:59:00|1708|2536|8.87721|2021-12-30|0.58241|10|0.625355|14|-0.879765|13|2021-12-30|12.71305|||||||||50.23448|0.58241|50.6463|66.78896|66.81368|11.66294|4.41575|8.0683|8.65263|6.00627|13.85434|4.86668|50.16181|72.74974|75.05497|241|||||||||757|621|144|281|1763|6347|4543|4116|2813|4028|2537|4492|4494|555|199||||||||||0.35138|||0.4084|0.41347|0.16878|0.09403|0.08342|0.07367|0.07429|0.07377|0.06555|0.18355||0.11001|-0.05879|||||||||||-0.4096|-0.08758|-0.3519|-0.13502|-0.09142|-0.06863|-0.06849|-0.06815|-0.07511|-0.06494|-0.09435|||8|4|1|2|33|24|208|277|225|198|202|203|208|32|22|16|||||||||||||||||||||||||
2021-12-31 11:41:37|CS.D.EOSUSD.CFD.IP|20942|2021-12-29 00:00:00|2021-12-29 23:59:50|301.04|10.3|1.33405|2021-12-30|1.33045|12|0.359519|0|-0.500437|0|2021-12-30|1.36918|1.36917|1.37515|1.37371|1.3677|1.36949|1.36335|1.35074|1.35233|1.35467|1.35538|1.34335|1.33045|1.33392|1.34243|1.33897|1.33974|1.33672|1.33764|1.33446|1.34081|1.34728|1.35018|1.34683|18|13|11|10|8|8|8|10|10|10|9|11|10|9|12|11|12|10|9|9|10|10|7|12|0.05623|0.03067|0.02556|0.02646|0.02534|0.0231|0.02143|0.02527|0.02204|0.01872|0.01714|0.02913|0.02328|0.0185|0.0259|0.02011|0.02459|0.01889|0.02261|0.01879|0.02673|0.02262|0.01921|0.02642|-0.05228|-0.03348|-0.03049|-0.0266|-0.02426|-0.02257|-0.0195|-0.02234|-0.02422|-0.01905|-0.01857|-0.02487|-0.02276|-0.02387|-0.02693|-0.02165|-0.02708|-0.01984|-0.02141|-0.01766|-0.02642|-0.02376|-0.02204|-0.02412|360|359|358|356|340|347|352|355|348|347|350|352|355|342|353|355|359|357|351|351|349|356|332|356|||||||||||||||||||||||||
2021-12-31 11:41:38|CS.D.ADAUSD.CFE.IP|19926|2021-12-29 00:00:00|2021-12-29 23:59:50|132.49|5.9|1.03325|2021-12-30|1.03|12|0.565792|0|-0.245444|14|2021-12-30|1.06417|1.06728|1.07481|1.07392|1.06869|1.06895|1.06214|1.04983|1.05144|1.05637|1.05367|1.04487|1.03|1.03312|1.04207|1.03607|1.03462|1.03205|1.034|1.03178|1.03889|1.04409|1.04704|1.04189|10|6|6|6|5|5|5|5|5|4|5|5|7|6|6|6|7|6|5|5|6|6|5|6|0.05563|0.03177|0.03166|0.03043|0.03024|0.02429|0.02922|0.03654|0.02485|0.03255|0.02395|0.03363|0.03328|0.02467|0.034|0.03665|0.03274|0.02666|0.03098|0.02224|0.03387|0.03021|0.02884|0.03247|-0.0512|-0.0365|-0.03823|-0.03562|-0.0293|-0.02682|-0.02452|-0.03125|-0.03068|-0.03416|-0.02355|-0.02726|-0.03938|-0.03397|-0.03569|-0.02854|-0.0319|-0.02792|-0.0255|-0.02293|-0.03294|-0.03176|-0.03044|-0.03357|357|350|343|339|328|326|320|338|337|198|328|331|342|339|342|332|345|329|328|335|331|330|311|339|||||||||||||||||||||||||
2021-12-31 11:41:39|CS.D.XLMUSD.CFD.IP|14852|2021-12-29 00:00:10|2021-12-29 23:59:50|26.53|4.1|1.11088|2021-12-30|1.09889|15|0.305927|1|-0.255941|16|2021-12-30|1.13894|1.14357|1.14681|1.14599|1.14126|1.14171|1.13418|1.12172|1.1203|1.12559|1.12531|1.11463|1.10309|1.10341|1.10581|1.09889|1.10053|1.10553|1.1077|1.10443|1.11265|1.11916|1.12733|1.12842|6|4|4|3|3|3|4|4|4|4|3|4|4|4|4|4|4|4|3|4|4|4|4|4|0.07131|0.0524|0.0506|0.04615|0.04252|0.04452|0.04588|0.0499|0.0478|0.04124|0.04562|0.04616|0.04257|0.04355|0.04747|0.04347|0.04453|0.04225|0.04811|0.04569|0.05208|0.04223|0.04026|0.04737|-0.06588|-0.05235|-0.04851|-0.04503|-0.04731|-0.04566|-0.03979|-0.04334|-0.05205|-0.04344|-0.04306|-0.04267|-0.04236|-0.04157|-0.04711|-0.04566|-0.04888|-0.04429|-0.04218|-0.04196|-0.05494|-0.04369|-0.0474|-0.044|329|298|275|242|240|210|261|252|238|223|201|246|260|219|242|233|273|208|209|215|284|275|234|235|||||||||||||||||||||||||
2021-12-31 11:41:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:41:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:41:41|IX.D.HSTECH.IFU.IP|7126|2021-12-29 02:15:00|2021-12-29 18:59:50|5695.9|5.7|11.08664|2021-12-30|0.07248|2|0.176775|16|-0.159464|15|2021-12-30|||0.07248|0.07284|0.36564|0.07341|0.07344|0.07328|0.07512|0.10976|48.1996|80.55964|50.12555|58.45272|25.161|23.62707|35.02282|49.41532|52.02043||||||||10|8|0|10|8|6|5|0|0|0|0|0|4|3|3|1|1||||||||0.02041|0.01567||0.01888|0.0222|0.01806|0.01897|0.01804|0.02061|0.02074|0.02312|0.01992|0.03716|0.03725|0.02745|0.01967|0.02908||||||||-0.01784|-0.01692||-0.02047|-0.01953|-0.01798|-0.017|-0.01959|-0.01499|-0.0183|-0.02153|-0.02747|-0.04292|-0.03387|-0.02743|-0.02073|-0.01985||||||265|350|1|351|351|350|150|99|79|77|86|60|176|230|169|150|129|||||||||||||||||||||||||
2021-12-31 11:41:42|IX.D.TOPIX.IFU.IP|9456|2021-12-29 00:00:00|2021-12-29 23:59:50|1990.4|9|0.05174|2021-12-30|0.04004|2|0.075271|6|-0.075689|0|2021-12-30|0.04026|0.04008|0.04004|0.04007|0.04008|0.04005|0.08652|0.08667|0.06008|0.06001|0.06002|0.06005|0.06005|0.06007|0.06002|0.06|0.05998|0.06003|0.06007|0.06007|0.09699|0.10043|0.10043|0.10045|24|22|11|18|28|76|34|2|5|5|5|4|3|5|4|6|5|9|10|9|3|0|0|0|0.0206|0.01845|0.01905|0.01678|0.02037|0.01967|0.01345|0.01253|0.01624|0.01751|0.01616|0.01554|0.01501|0.01859|0.01864|0.01914|0.01764|0.02501||0.01835|0.01373|0.00854|0.00502|0.01138|-0.02006|-0.01513|-0.01616|-0.01555|-0.01502|-0.01878|-0.00972|-0.00969|-0.01527|-0.01476|-0.015|-0.01472|-0.01188|-0.01168|-0.01236|-0.01484|-0.01612|-0.01751|-0.01001|-0.02502|-0.01118|-0.00861|-0.00502|-0.01186|247|165|130|107|56|122|153|162|134|88|72|68|81|67|129|114|91|26|19|28|178|114|32|112|||||||||||||||||||||||||
2021-12-31 11:41:43|CS.D.UNIUSD.CFE.IP|19370|2021-12-29 00:00:00|2021-12-29 23:59:50|1704.5|5.6|0.89866|2021-12-30|0.90666|23|0.445653|16|-0.355977|0|2021-12-30|0.94468|0.94682|0.95172|0.95127|0.94697|0.94849|0.94147|0.93024|0.93354|0.93909|0.94232|0.93425|0.91944|0.92228|0.92836|0.92687|0.92345|0.91926|0.91918|0.90942|0.91634|0.91199|0.90814|0.90666|8|5|5|4|4|4|4|5|4|4|4|5|5|5|6|4|6|5|5|5|5|5|6|5|0.05475|0.03236|0.03328|0.02934|0.02536|0.03193|0.02913|0.03744|0.02697|0.03447|0.02885|0.03559|0.03352|0.02995|0.03533|0.02597|0.03846|0.02536|0.02789|0.03342|0.03396|0.03337|0.02986|0.04103|-0.05899|-0.03524|-0.03558|-0.02873|-0.02524|-0.02908|-0.02236|-0.02607|-0.03168|-0.03475|-0.02833|-0.03077|-0.02872|-0.03683|-0.03974|-0.02976|-0.03297|-0.03013|-0.02525|-0.03058|-0.03636|-0.0328|-0.03835|-0.0355|352|337|314|335|324|311|318|333|314|178|294|331|333|324|329|329|342|315|306|332|313|339|301|333|||||||||||||||||||||||||
2021-12-31 11:41:45|CS.D.LNKUSD.CFE.IP|21402|2021-12-29 00:00:00|2021-12-29 23:59:50|1962.59|19.3|0.99748|2021-12-30|0.99077|12|0.631727|0|-0.402967|0|2021-12-30|1.02485|1.02798|1.03935|1.04048|1.03511|1.03339|1.0264|1.01243|1.01273|1.01535|1.0175|1.00792|0.99077|0.99546|1.00119|0.99748|0.99742|0.9947|0.99746|0.99782|1.00734|1.00783|1.00936|1.01084|26|22|21|20|20|15|17|19|19|14|18|17|23|19|21|21|21|16|17|20|21|18|15|19|0.07124|0.03826|0.02864|0.03024|0.0298|0.0273|0.02348|0.03431|0.02893|0.0218|0.02662|0.02926|0.03481|0.02614|0.03956|0.03456|0.03284|0.02498|0.0251|0.02407|0.03077|0.02976|0.0258|0.03136|-0.0685|-0.04532|-0.03844|-0.03473|-0.02731|-0.02643|-0.02196|-0.03132|-0.03001|-0.0242|-0.02533|-0.02816|-0.03261|-0.02723|-0.03923|-0.03094|-0.03076|-0.02708|-0.02314|-0.02188|-0.03783|-0.03392|-0.02752|-0.03243|360|359|358|360|358|360|356|360|359|339|355|358|360|357|360|360|358|359|358|358|358|360|355|360|||||||||||||||||||||||||
2021-12-31 11:41:46|CS.D.DOTUSD.CFE.IP|21430|2021-12-29 00:00:00|2021-12-29 23:59:50|2666.46|23.6|1.06521|2021-12-30|1.04169|19|0.404868|0|-0.598785|20|2021-12-30|1.10571|1.1065|1.10886|1.11048|1.10651|1.10148|1.09256|1.07614|1.07939|1.08097|1.08027|1.07249|1.05488|1.05361|1.06214|1.05565|1.0569|1.0524|1.04689|1.04169|1.05471|1.06453|1.06679|1.07157|30|25|24|24|19|17|18|23|21|16|21|22|26|26|26|24|26|22|22|22|25|24|21|25|0.06922|0.03905|0.03412|0.03537|0.03441|0.02919|0.02972|0.04251|0.03039|0.02749|0.02969|0.03891|0.0404|0.03076|0.04709|0.03481|0.04031|0.02941|0.03242|0.02666|0.03879|0.03558|0.02806|0.03944|-0.06862|-0.04844|-0.03623|-0.03908|-0.03151|-0.03004|-0.02615|-0.03794|-0.03461|-0.03046|-0.03109|-0.03304|-0.03868|-0.03684|-0.04564|-0.03915|-0.03621|-0.02794|-0.02982|-0.02927|-0.05648|-0.03399|-0.03182|-0.04214|360|360|360|360|358|359|359|360|360|319|360|359|360|360|360|359|360|360|359|360|360|359|359|359|||||||||||||||||||||||||
2021-12-31 11:41:47|CS.D.DOGUSD.CFE.IP|9269|2021-12-29 00:00:10|2021-12-29 23:59:40|16.71|2.6|0.99126|2021-12-30|0.97743|12|0.59988|0|-0.182149|0|2021-12-30|1.01652|1.01181|1.01251|1.01022|1.00474|1.00494|1.00118|0.99079|0.99106|0.99301|0.99258|0.98173|0.97743|0.98374|0.99023|0.98739|0.98801|0.98648|0.988|0.98654|0.99459|0.99714|0.99786|0.99696|3|2|2|2|3|3|4|3|3|2|3|2|3|4|3|2|2|2|2|2|2|2|2|2|0.08935|0.06153|0.05959|0.0624|0.05916|0.05914|0.06946|0.06269|0.05838|0.07307|0.07305|0.05986|0.06027|0.06232|0.0607|0.06586|0.06074|0.05807|0.06335|0.05809|0.05855|0.05869|0.05873|0.06557|-0.07423|-0.0721|-0.05959|-0.05939|-0.06055|-0.05909|-0.05891|-0.0663|-0.06052|-0.06038|-0.05839|-0.0641|-0.05943|-0.05783|-0.06381|-0.0611|-0.06123|-0.05801|-0.06336|-0.058|-0.05856|-0.06174|-0.06216|-0.05859|258|195|132|135|154|158|171|162|174|106|135|156|166|183|182|143|151|116|89|79|126|139|93|131|||||||||||||||||||||||||
2021-12-31 11:41:48|CO.D.CFI.FWM1.IP|4704|2021-12-29 07:00:00|2021-12-29 16:59:40|8011|3.5|25.36034|2021-12-30|20.54297|16|0.189155|10|-0.384663|7|2021-12-30||||||||52.52442|30.63871|39.60465|52.90073|52.05884|65.92445|32.00593|29.07925|24.49185|20.54297|||||||||||||||3|4|3|3|2|1|3|2|3|4|||||||||||||||0.02562|0.044|0.03336|0.02589|0.03163|0.02893|0.0316|0.03403|0.02474|0.03721|||||||||||||||-0.09437|-0.05599|-0.03532|-0.04161|-0.0679|-0.04713|-0.03473|-0.04233|-0.02953|-0.07393||||||||84|118|124|159|127|167|116|145|160|147|||||||||||||||||||||||||
2021-12-31 16:35:18|IX.D.SPTRD.IFE.IP|1689|2021-12-31 11:34:40|2021-12-31 16:35:10|4774.8|174.6|0.00879|2021-12-30|0.00833|15|0.073251|20|-0.07314|20|2021-12-30|0.01253|0.01252|0.01252|0.01253|0.01253|0.01253|0.01253|0.01252|0.01252|0.0125|0.01251|0.0125|0.0125|0.0125|0.01007|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.01263|0.03138|0.01255|20|17|15|11|12|10|11|19|21|27|20|24|29|44|353|277|169|149|130|155|598|157|0|15|0.00432|0.00414|0.00369|0.00346|0.00404|0.00336|0.00387|0.00403|0.00472|0.00437|0.00435|0.00404|0.004|0.00485|0.01053|0.00751|0.00597|0.00525|0.00484|0.00567|0.01028|0.00685|0.00257|0.00457|-0.00402|-0.00343|-0.00339|-0.00342|-0.00325|-0.00358|-0.00391|-0.0037|-0.00438|-0.00417|-0.00381|-0.0039|-0.00389|-0.0051|-0.01071|-0.00706|-0.00604|-0.00524|-0.00427|-0.0061|-0.00973|-0.00592|-0.00196|-0.00422|286|248|208|156|109|221|210|241|294|236|252|220|206|245|309|351|320|257|236|278|332|231|87|238|||||||||||||||||||||||||
2021-12-31 16:35:20|IX.D.RUSSELL.IFM.IP|1698|2021-12-31 11:35:00|2021-12-31 16:35:10|2251.2|30|0.01317|2021-12-30|0.01322|18|0.132849|14|-0.132357|14|2021-12-30|0.01338|0.01338|0.01338|0.01339|0.01339|0.01339|0.01338|0.01338|0.01338|0.01337|0.01338|0.01336|0.01335|0.01334|0.0133|0.01323|0.01324|0.01323|0.01322|0.01322|0.01328|0.01343|0.03559|0.01334|3|2|2|2|1|1|1|2|2|3|3|3|3|5|68|54|25|18|17|24|82|24|0|2|0.00641|0.00635|0.00502|0.00563|0.00517|0.00564|0.00649|0.0079|0.00722|0.00665|0.00664|0.00814|0.00637|0.00734|0.02858|0.02025|0.01237|0.01028|0.00963|0.01058|0.01743|0.01042|0.00519|0.00856|-0.00676|-0.00554|-0.00648|-0.00524|-0.00484|-0.00663|-0.00653|-0.00599|-0.00717|-0.00631|-0.00588|-0.00656|-0.00772|-0.00724|-0.02343|-0.01913|-0.01187|-0.01125|-0.00919|-0.01053|-0.01759|-0.00889|-0.00445|-0.00674|222|238|151|141|111|148|202|229|258|243|196|236|217|296|332|360|360|360|358|360|360|267|53|253|||||||||||||||||||||||||
2021-12-31 16:35:22|IX.D.DOW.IFE.IP|1743|2021-12-31 11:34:40|2021-12-31 16:35:10|36360.4|16.8|0.00843|2021-12-30|0.00657|15|0.060456|20|-0.094646|20|2021-12-30|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.00987|0.00986|0.00986|0.00986|0.00986|0.00985|0.00985|0.00819|0.00657|0.00657|0.00658|0.00657|0.00657|0.00658|0.01323|0.02692|0.01318|4|3|2|1|1|2|3|6|6|5|4|5|5|6|47|35|17|15|12|10|34|11|0|4|0.0034|0.00306|0.00257|0.00229|0.00197|0.0024|0.00281|0.00323|0.00404|0.00305|0.00303|0.0032|0.00251|0.00329|0.0087|0.00669|0.00539|0.00393|0.00358|0.00379|0.00823|0.00493|0.00217|0.0034|-0.00346|-0.00291|-0.00258|-0.00241|-0.00195|-0.00243|-0.00275|-0.00301|-0.00314|-0.00318|-0.00265|-0.00265|-0.00289|-0.00298|-0.00772|-0.00678|-0.00451|-0.00404|-0.00376|-0.00437|-0.00797|-0.00495|-0.00171|-0.00316|352|344|328|285|274|304|328|332|355|354|344|351|339|355|358|360|360|360|359|359|360|311|126|307|||||||||||||||||||||||||
2021-12-31 16:35:25|IX.D.FANG.IFM.IP|1580|2021-12-31 11:34:50|2021-12-31 16:35:20|7465|0|0.03238|2021-12-30|0.02374|18|0.135994|9|-0.094204|20|2021-12-30|0.04067|0.0676|0.06753|0.06755|0.06753|0.06754|0.06758|0.06752|0.06741|0.04044|0.04037|0.04041|0.04038|0.04044|0.03231|0.02388|0.02383|0.02376|0.02374|0.02375|0.02382|0.03987|0.03987|0.03985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00377|0.0035|0.0024|0.00212|0.00347|0.00403|0.00459|0.00483|0.01243|0.01232|0.00692|0.0044|0.00511|0.01964|0.01819|0.01176|0.00903|0.00863|0.00779|0.01297|0.00283|0.00371|0.00215|-0.00406|-0.00332|-0.00297|-0.00264|-0.00203|-0.00348|-0.00405|-0.00391|-0.00494|-0.00802|-0.00494|-0.00672|-0.00437|-0.00499|-0.01523|-0.01505|-0.01089|-0.0089|-0.00845|-0.00899|-0.01335|-0.00397|-0.00285|-0.00205|289|355|345|318|298|341|348|349|358|328|284|328|327|340|360|360|360|360|360|360|360|303|231|238|||||||||||||||||||||||||
2021-12-31 16:35:26|IX.D.NASDAQ.IFM.IP|1800|2021-12-31 11:34:50|2021-12-31 16:35:20|16392.9|86|0.00962|2021-12-30|0.00604|15|0.073666|20|-0.124549|20|2021-12-30|0.01215|0.01214|0.01213|0.01214|0.01213|0.01214|0.01214|0.01213|0.01212|0.0121|0.0121|0.0121|0.0121|0.01211|0.00909|0.00604|0.00605|0.00604|0.00604|0.00605|0.00607|0.01222|0.03043|0.01216|10|9|6|3|3|6|6|9|11|10|7|10|11|22|149|148|79|53|39|55|145|26|0|7|0.00352|0.0035|0.00307|0.00197|0.00186|0.00315|0.00383|0.00377|0.00438|0.00396|0.00377|0.00383|0.00363|0.00481|0.0124|0.01108|0.00731|0.00574|0.00437|0.00562|0.01071|0.0049|0.00254|0.00379|-0.00356|-0.00306|-0.00267|-0.00236|-0.00167|-0.00326|-0.00349|-0.00363|-0.00462|-0.00324|-0.00382|-0.00335|-0.0035|-0.00557|-0.01377|-0.0099|-0.0077|-0.00568|-0.0047|-0.00619|-0.01102|-0.00541|-0.00207|-0.00346|358|358|354|340|332|350|356|354|360|359|352|360|359|359|360|360|360|360|360|360|360|345|140|337|||||||||||||||||||||||||
2021-12-31 16:35:27|IX.D.ASX.IFD.IP|1438|2021-12-31 11:35:40|2021-12-31 16:35:20|7452.3|0|0.05368|2021-12-30|0.01329|0|0.066558|23|-0.053158|23|2021-12-30|0.01329|0.01331|0.01331|0.01331|0.0133|0.0435|0.04504|0.03988|0.03991|0.03989|0.03989|0.03988|0.03986|0.03986|0.0398|0.03978|0.0398|0.03977|0.03979|0.03981|0.03988|0.05319|0.04762|0.01332|13|18|13|14|26|17|2|2|3|2|2|1|1|2|4|4|4|5|2|2|3|0|4|9|0.00987|0.00873|0.00928|0.00717|0.00946|0.0056|0.00551|0.00795|0.00805|0.00702|0.00731|0.00701|0.00738|0.00787|0.00918|0.00812|0.00762|0.00786|0.00698|0.00695|0.00901|0.00507|0.01177|0.01427|-0.00949|-0.00801|-0.00779|-0.00764|-0.00849|-0.00641|-0.00664|-0.00665|-0.00827|-0.00745|-0.00694|-0.00709|-0.0071|-0.00693|-0.00961|-0.00831|-0.00778|-0.00819|-0.00703|-0.00689|-0.01017|-0.00474|-0.00797|-0.01354|185|143|109|71|83|223|118|136|177|145|156|147|122|124|215|246|174|74|94|97|155|236|86|248|||||||||||||||||||||||||
2021-12-31 16:35:28|TM.D.BOVESPA.IFM.IP|1|2021-12-31 13:00:00|2021-12-31 13:00:00|103745|0|0.26989|2021-12-30|0.09662|12|0.110843|13|-0.081924|14|2021-12-30|||||||||||||0.09662|0.11026|0.11073|0.38741|0.38771|2.05519|4.26959|6.40687|2.70629|10.32381|||||||||||||||24|47|51|25|23|27|13|11|21|35|||||||||||||||0.01327|0.02286|0.02441|0.0197|0.01187|0.01041|0.00907|0.00733|0.0086|0.01381|||||||||||||||-0.01279|-0.02151|-0.02029|-0.01636|-0.011|-0.01058|-0.00932|-0.00859|-0.0098|-0.0128|||287|360|360|360|358|359|336|333|346|137|||||||||||||||||||||||||
2021-12-31 16:35:29|IX.D.CAC.IFM.IP|1533|2021-12-31 11:35:00|2021-12-31 16:35:20|7147.1|4|0.04352|2021-12-30|0.01392|12|0.058709|23|-0.086673|0|2021-12-30|0.04588|0.04187|0.04186|0.0419|0.04189|0.04188|0.04188|0.02792|0.01396|0.01393|0.01394|0.01394|0.01392|0.01392|0.01393|0.01395|0.02091|0.02787|0.02789|0.02789|0.02793|0.05592|0.05593|0.0559|0|0|0|0|0|0|0|3|12|8|4|4|4|5|8|8|20|3|1|1|2|0|0|0|0.00654|0.00665|0.00512|0.00398|0.00438|0.0045|0.00611|0.0085|0.00888|0.00741|0.00616|0.00744|0.00619|0.00586|0.00755|0.00806|0.00781|0.00471|0.00418|0.00427|0.00677|0.00653|0.0028|0.00545|-0.00622|-0.00582|-0.00478|-0.00453|-0.00364|-0.00509|-0.00565|-0.0086|-0.00903|-0.00729|-0.00677|-0.00624|-0.00606|-0.00551|-0.00785|-0.00792|-0.0087|-0.00483|-0.00425|-0.00486|-0.00794|-0.00663|-0.00336|-0.00455|283|253|216|223|124|231|190|250|354|352|328|303|327|309|331|346|348|284|239|288|330|236|73|239|||||||||||||||||||||||||
2021-12-31 16:35:31|IX.D.XINHUA.IFM.IP|1060|2021-12-31 11:35:00|2021-12-31 16:35:20|15710|5.7|13.71744|2021-12-30|0.0635|20|0.128742|1|-0.096438|1|2021-12-30|0.15443|0.06419|0.06369|0.06357|0.06355|0.06374|0.06378|0.06382|11.18452|39.36092|44.36998|66.69086|70.02203|57.36442|23.7498|12.51199|32.32713|36.9819|37.79268|3.0072|0.0635|0.13656|0.1523|0.15227|0|176|135|69|14|108|92|39|7|13|9|5|4|6|12|11|9|12|8|20|14|1|0|0|0.00424|0.0211|0.01756|0.01349|0.00769|0.01308|0.01238|0.00817|0.00542|0.00942|0.00695|0.00683|0.00637|0.00764|0.00949|0.00751|0.0067|0.0068|0.0067|0.00714|0.005|0.00404|0.00227|0.00374|-0.00351|-0.0186|-0.01704|-0.01542|-0.00635|-0.01343|-0.01153|-0.0092|-0.00616|-0.00825|-0.00637|-0.00637|-0.00637|-0.00686|-0.00741|-0.00724|-0.00662|-0.00635|-0.00699|-0.00882|-0.00567|-0.00401|-0.00182|-0.00341|318|350|360|271|133|356|354|228|280|117|97|69|50|75|249|249|158|111|151|68|165|179|88|240|||||||||||||||||||||||||
2021-12-31 16:35:33|IX.D.HSCHIN.IFU.IP|1418|2021-12-31 11:35:40|2021-12-31 16:35:20|8266.5|0|0.28315|2021-12-30|0.07255|17|0.200311|0|-0.27099|18|2021-12-30|0.29113|0.11572|0.07366|0.07387|0.28859|0.07424|0.07429|0.07414|0.19094|0.18275|0.07409|0.07401|0.07395|0.07401|0.07366|0.07292|0.07277|0.07255|0.07358|0.28269|0.28379|0.28535|0.28507|0.28457|0|44|32|24|0|33|33|25|14|7|1|3|3|1|20|14|11|9|14|0|0|0|0|0|0.00899|0.02342|0.01695|0.01549|0.00326|0.01741|0.01969|0.01571|0.01012|0.00733|0.00698|0.0074|0.00781|0.00735|0.0238|0.01763|0.01579|0.01442|0.01741|0.00555|0.0082|0.00563|0.00244|0.00485|-0.00388|-0.01928|-0.01564|-0.01697|-0.00261|-0.01714|-0.01713|-0.01446|-0.01004|-0.0124|-0.00715|-0.00719|-0.0077|-0.00681|-0.01797|-0.01606|-0.01491|-0.01306|-0.02395|-0.00755|-0.01159|-0.00477|-0.00198|-0.00337|314|325|304|273|148|315|299|299|307|152|206|141|179|205|273|355|234|183|193|292|337|232|86|238|||||||||||||||||||||||||
2021-12-31 16:35:33|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-30|0.05078|14|0.050847|15|-0.050756|15|2021-12-30|||||||||||||||0.05078|0.05082|||||||||||||||||||||||0|0|||||||||||||||||||||||0.00839|0.00983|||||||||||||||||||||||-0.0065|-0.01016|||||||||104|160|||||||||||||||||||||||||
2021-12-31 16:35:34|IX.D.EMGMKT.IFE.IP|1278|2021-12-31 11:35:00|2021-12-31 16:35:30|1237.6|28.4|0.04548|2021-12-30|0.04041|19|0.057222|14|-0.057288|1|2021-12-30|0.164|0.09226|0.08168|0.08186|0.08183|0.08203|0.08206|0.08203|0.08203|0.0821|0.0821|0.08205|0.08196|0.08192|0.05395|0.04062|0.04057|0.0405|0.04047|0.04041|0.04044|0.08093||0.16198|0|3|1|3|2|2|3|2|7|4|4|7|4|11|55|32|27|19|15|13|49|14||0|0.00879|0.01568|0.01633|0.00819||0.0082|0.01172|0.01025|0.01046|0.00985|0.00997|0.00902|0.01024|0.01024|0.01711|0.01152|0.00977|0.00853|0.0081|0.00882|0.01079|0.01619||0.01012|-0.0084|-0.01674||-0.01228|-0.00818|-0.0164|-0.00984|-0.01025|-0.01136|-0.01149|-0.00924|-0.00938|-0.0082|-0.01053|-0.01491|-0.01213|-0.00907|-0.00902|-0.00917|-0.00879|-0.01112|-0.01315||-0.00891|179|118|36|54|35|52|64|74|202|134|100|87|96|119|265|305|240|170|173|177|267|60|155|||||||||||||||||||||||||
2021-12-31 16:35:35|IX.D.STXE.IFM.IP|1425|2021-12-31 11:35:40|2021-12-31 16:35:20|4287.55|0|0.06994|2021-12-30|0.03481|17|0.058314|8|-0.091046|0|2021-12-30|0.05395|0.04661|0.0466|0.04664|0.04663|0.04663|0.04662|0.03498|0.03496|0.03488|0.03491|0.0349|0.03484|0.03483|0.03483|0.03487|0.03484|0.03481|0.03483|0.03484|0.03489|0.06984|0.06984|0.06982|3|4|2|1|2|2|5|23|76|100|82|140|86|87|98|124|366|75|20|18|38|102|0|0|0.00817|0.00844|0.00763|0.00651|0.00625|0.0074|0.00809|0.00929|0.01257|0.00984|0.01077|0.00983|0.00909|0.01202|0.01154|0.01117|0.01188|0.00741|0.00774|0.00804|0.01032|0.00785|0.00378|0.00518|-0.00853|-0.00866|-0.00713|-0.00681|-0.006|-0.00657|-0.00876|-0.00933|-0.01003|-0.00901|-0.00926|-0.00919|-0.00959|-0.00823|-0.01045|-0.00976|-0.01175|-0.00686|-0.0074|-0.00659|-0.0097|-0.0066|-0.00349|-0.0048|260|229|183|197|99|188|149|206|309|274|230|184|187|145|218|241|220|161|124|153|262|231|70|238|||||||||||||||||||||||||
2021-12-31 16:35:38|IX.D.FTSE.CFD.IP|1591|2021-12-31 11:35:00|2021-12-31 16:35:30|7380.9|7.9|0.04327|2021-12-30|0.01347|12|0.044686|20|-0.031047|5|2021-12-30|0.05402|0.04066|0.04044|0.04047|0.04047|0.04047|0.04047|0.02698|0.0135|0.01348|0.01348|0.01348|0.01347|0.01347|0.01347|0.01349|0.01981|0.027|0.02701|0.02702|0.02714|0.05412|0.05413|0.05411|0|1|0|0|0|1|1|5|16|9|7|9|7|8|16|14|43|6|2|2|7|0|0|0|0.00609|0.00633|0.00572|0.00341|0.00347|0.0047|0.00612|0.00566|0.0075|0.00504|0.00556|0.00602|0.00445|0.00515|0.00741|0.00631|0.00744|0.00454|0.00413|0.00427|0.0076|0.00627|0.00221|0.00468|-0.00522|-0.00529|-0.00589|-0.00416|-0.00422|-0.00648|-0.00648|-0.00636|-0.00709|-0.00559|-0.00469|-0.00539|-0.00495|-0.00459|-0.00735|-0.00662|-0.00746|-0.00419|-0.00417|-0.00471|-0.00629|-0.00564|-0.00271|-0.00422|316|188|169|150|125|167|174|277|344|329|305|268|276|258|314|343|312|227|241|254|308|245|95|243|||||||||||||||||||||||||
2021-12-31 16:35:40|KB.D.MID250.CASH.IP|329|2021-12-31 11:35:10|2021-12-31 12:29:50|23506.83|0|0|2021-12-30|0|8|0.037755|8|-0.036932|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.0013|0.00093|0.00132|0.00089|0.00104|0.00157|0.0013|0.00114||||||||||||||||-0.00235|-0.00123|-0.00111|-0.00084|-0.00105|-0.00086|-0.00155|-0.00107|-0.00156||||||||269|355|358|354|353|353|358|360|180|||||||||||||||||||||||||
2021-12-31 16:35:42|IX.D.DAX.IFMM.IP|1475|2021-12-31 11:35:40|2021-12-31 16:35:20|15837.1|0|0.03157|2021-12-30|0.00754|14|0.060006|8|-0.063037|20|2021-12-30|0.02785|0.02522|0.02522|0.02524|0.02523|0.02523|0.02523|0.01262|0.00757|0.00756|0.00757|0.00757|0.00756|0.00755|0.00754|0.00754|0.01001|0.01257|0.01258|0.01259|0.0126|0.03154|0.03154|0.03154|0|0|0|0|1|1|1|4|12|12|8|7|11|9|10|11|11|3|2|2|5|0|0|0|0.00705|0.0073|0.00683|0.00599|0.00421|0.00537|0.00575|0.00599|0.00918|0.0068|0.00596|0.00562|0.00589|0.0069|0.007|0.00675|0.00626|0.00383|0.00373|0.00411|0.00723|0.00677|0.00256|0.00498|-0.00741|-0.00589|-0.00689|-0.00631|-0.00421|-0.00532|-0.00661|-0.00606|-0.00783|-0.00704|-0.00587|-0.00477|-0.00654|-0.00513|-0.00661|-0.00691|-0.00614|-0.00403|-0.00377|-0.00402|-0.00691|-0.00627|-0.00218|-0.00474|198|178|97|75|44|147|168|296|358|346|339|325|340|327|349|351|338|284|228|294|338|250|103|245|||||||||||||||||||||||||
2021-12-31 16:35:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-30|7.11251|16|3.164762|7|-0.127983|10|2021-12-30||||||||13.52069|80.77132|37.0453|48.22405|12.12981|7.42653|71.5251|71.93956|37.34241|7.11251|||||||||||||||0|0|0|2|2|0|0|0|1|0|||||||||||||||0.54208|0.03538|0.00874|0.05794|0.00498|0.01029|0.03008|0.00625|0.01562|0.00731||||||||||||||||-0.01185|-0.00569|-0.08343|-0.03985|-0.01089|-0.00284|-0.00892|-0.00284|-0.00284||||||||8|192|57|27|25|69|14|39|35|15|||||||||||||||||||||||||
2021-12-31 16:35:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-30|22.13075|15|0.747519|14|-1.263105|15|2021-12-30||||||||34.06184|50.88501|82.02197|85.02942|69.30313|61.99728|90.04598|64.99523|22.13075|42.11047|||||||||||||||0|0|0|0|0|1|0|0|0|0|||||||||||||||0.07712|0.03596|0.01278|0.01279|0.01396|0.02256|0.01915|0.06689|0.01917|0.03832||||||||||||||||-0.04044|-0.01276|-0.01407|-0.01281|-0.0415||-0.31913|-1.2631|-0.01277||||||||3|140|50|60|26|42|10|59|14|12|||||||||||||||||||||||||
2021-12-31 16:35:46|TM.D.ATHENS.IFM.IP|51|2021-12-31 11:37:50|2021-12-31 13:19:50||1.7|31.47534|2021-12-30|0.56219|8|0.093699|10|-0.009379|9|2021-12-30|||||||||0.56219|92.04301|90.95592|100|100|80.11604|90.03836|100|||||||||||||||||0|0|0|0|0|1|1|3||||||||||||||||||0.01992|0.0937|||||||||||||||||||||||-0.00938|||||||||||||||1|25|11|5|3|15|10|3|||||||||||||||||||||||||
2021-12-31 16:35:48|IX.D.HANGSENG.IFU.IP|1450|2021-12-31 11:35:20|2021-12-31 16:35:40|23438.6|0|0.12797|2021-12-30|0.02155|2|0.112782|6|-0.080383|5|2021-12-30|0.1303|0.04266|0.02155|0.0216|0.12966|0.02168|0.02169|0.02163|0.07394|0.05725|0.03461|0.03458|0.03456|0.03458|0.03448|0.03418|0.03413|0.03407|0.03432|0.12735|0.12783|0.12793|0.12792|0.12792|0|69|38|27|0|34|30|21|11|2|1|2|2|2|19|16|8|5|6|0|0|0|0|0|0.00475|0.01728|0.01121|0.0084|0.00308|0.0106|0.01328|0.00916|0.00785|0.00496|0.00421|0.0039|0.00334|0.00399|0.01487|0.01177|0.00697|0.0059|0.00663|0.00574|0.00752|0.00603|0.00201|0.00392|-0.00373|-0.01385|-0.01151|-0.00881|-0.0041|-0.01154|-0.01003|-0.0092|-0.00814|-0.00574|-0.00364|-0.00348|-0.00386|-0.00372|-0.00959|-0.01065|-0.00603|-0.00532|-0.00718|-0.00585|-0.00803|-0.00464|-0.00171|-0.00373|318|335|360|358|159|360|360|359|345|323|322|318|326|324|348|360|359|352|348|325|350|233|100|244|||||||||||||||||||||||||
2021-12-31 16:35:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:35:51|IX.D.NIFTY.IFM.IP|572|2021-12-31 11:36:10|2021-12-31 16:35:20|17422.7|5|0.01966|2021-12-30|0.02312|15|0.101936|3|-0.151179|3|2021-12-30|0.10449|0.0232|0.02321|0.02325|0.02319|0.02319|0.0232|0.02318|0.02318|0.0232|0.06325|0.02318|0.02315|0.02315|0.02313|0.02312|0.02313|0.02314|0.02314|0.02314|0.02314|0.09114|0.10421|0.10419|0|7|6|25|17|16|12|12|12|26|20949|1|3|2|7|5|6|3|4|8|5|37322|0|0|0.00359|0.0095|0.00526|0.01635|0.00812|0.00618|0.00581|0.00519|0.00653|0.00811|0.00553|0.00414|0.00631|0.00289|0.00831|0.00485|0.00423|0.00537|0.0041|0.00542|0.0049|0.00324|0.00169|0.00323|-0.00295|-0.0062|-0.0052|-0.01335|-0.00654|-0.00604|-0.00503|-0.0054|-0.00761|-0.00731|-0.00569|-0.00271|-0.00413|-0.00744|-0.00784|-0.00686|-0.00647|-0.00405|-0.00399|-0.00746|-0.00487|-0.00351|-0.00145|-0.00302|318|145|123|209|352|360|360|360|360|359|308|146|90|59|157|190|160|92|123|82|102|174|88|239|||||||||||||||||||||||||
2021-12-31 16:35:52|IX.D.MIB.IFM.IP|1429|2021-12-31 11:35:40|2021-12-31 16:35:50|27250.5|0|0.14675|2021-12-30|0.05477|12|0.059014|23|-0.084632|0|2021-12-30|0.14652|0.14633|0.14628|0.14641|0.14637|0.14636|0.14634|0.05786|0.05487|0.05481|0.05482|0.05481|0.05477|0.05479|0.05477|0.05481|0.60437|51.82195|79.18266|49.08972|0.05493|0.14662|0.14663|0.14658|0|0|0|0|0|0|0|1|5|2|2|2|2|3|3|3|6|2|1|1|1|0|0|0|0.00633|0.0066|0.00405|0.00389|0.00417|0.00422|0.00553|0.01134|0.01359|0.01087|0.01044|0.01132|0.00962|0.01082|0.01217|0.01101|0.01114|0.01828|0.01828|0.01524|0.01165|0.00664|0.00307|0.00521|-0.00591|-0.00522|-0.0044|-0.00448|-0.00314|-0.0049|-0.00569|-0.00998|-0.01198|-0.01129|-0.01033|-0.01024|-0.00998|-0.01001|-0.01136|-0.01164|-0.01244|-0.01828|-0.01828|-0.01554|-0.01202|-0.00598|-0.00293|-0.00441|315|289|262|240|152|260|237|183|281|234|204|194|181|178|199|214|182|56|24|53|127|233|70|239|||||||||||||||||||||||||
2021-12-31 16:35:55|IX.D.NIKKEI.IFD.IP|958|2021-12-31 11:35:20|2021-12-31 16:35:40||3.5|0.02147|2021-12-30|0.02419|16|0.112852|6|-0.113542|0|2021-12-30|0.02438|0.02428|0.02426|0.02429|0.02429|0.02426|0.02426|0.02425|0.02423|0.0242|0.0242|0.02421|0.02421|0.02422|0.0242|0.0242|0.02419|0.0242|0.0242|0.02419|0.02425|0.03632|0.10404|0.0325|18|9|6|5|5|17|25|2|3|3|2|3|2|3|4|3|4|3|3|2|11|2|0|53|0.01779|0.01453|0.01238|0.01102|0.01027|0.01387|0.01689|0.01149|0.01101|0.01049|0.00958|0.00892|0.00946|0.00992|0.01126|0.01099|0.01041|0.01017|0.01017|0.01066|0.01352|0.00965|0.00183|0.01746|-0.0198|-0.01354|-0.01089|-0.01136|-0.01079|-0.01213|-0.01287|-0.00945|-0.00981|-0.00949|-0.0096|-0.01102|-0.00966|-0.00933|-0.01092|-0.01023|-0.01019|-0.00948|-0.0105|-0.00988|-0.01313|-0.01192|-0.00228|-0.01171|324|272|187|194|127|182|136|178|233|179|148|193|157|140|202|214|154|117|56|155|188|80|100|136|||||||||||||||||||||||||
2021-12-31 16:35:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-30|0.19409|1|0.097283|8|-0.064927|0|2021-12-30|0.19469|0.19409|0.19421|0.19437|0.19443||0.1947|0.19446|0.19442|0.19451|||||||||||||||5|8|13|8|6||13|10|7|8|||||||||||||||0.04055|0.03595|0.03237|0.0324|0.03238||0.03246|0.03241|0.04228|0.03242|||||||||||||||-0.0433|-0.04159|-0.03237|-0.03239|-0.03238||-0.04055|-0.03889|-0.03564||||||||||||||||23|93|73|56|28|38|69|119|7|||||||||||||||||||||||||
2021-12-31 16:35:57|IX.D.AEX.IFM.IP|1167|2021-12-31 11:36:00|2021-12-31 16:35:50|799.24|1.4|0.04723|2021-12-30|0.0125|12|0.087845|7|-0.075173|8|2021-12-30|0.06285|0.06276|0.06274|0.0628|0.06279|0.06278|0.06277|0.03763|0.01253|0.01251|0.01252|0.01252|0.0125|0.0125|0.01251|0.01251|0.02469|0.03743|0.03744|0.03744|0.03766|0.06261|0.06261|0.06259|0|0|0|0|0|0|0|2|5|4|2|2|3|3|5|4|6|1|1|1|2|0|0|0|0.01414|0.01296|0.01312|0.01256|0.01256|0.01256|0.01633|0.01882|0.01659|0.01371|0.01403|0.0128|0.01312|0.01327|0.01392|0.01475|0.01381|0.01248|0.01248|0.01248|0.01554|0.01541||0.0145|-0.01375|-0.01406|-0.01255|-0.01256|-0.01256|-0.01255|-0.01494|-0.01442|-0.01543|-0.01341|-0.01304|-0.01252|-0.01351|-0.01312|-0.01347|-0.01452|-0.01585|-0.01248|-0.01248|-0.01305|-0.01639|-0.01289||-0.01252|173|148|116|125|69|136|114|126|291|255|235|205|201|195|265|274|252|143|137|104|175|144|12|137|||||||||||||||||||||||||
2021-12-31 16:35:59|IX.D.OBX.IFM.IP|1428|2021-12-31 11:35:40|2021-12-31 16:35:50|1067.07|0|0.14058|2021-12-30|0.14016|17|0.187945|8|-0.117487|9|2021-12-30|0.14075|0.14058|0.14054|0.14065|0.14062|0.14061|0.14057|0.14059|55.98186|71.46953|72.04224|88.47415|88.90969|90.92079|94.60282|4.53371|0.14032|0.14016|0.14022|0.14025|0.14044|0.14061|0.14062|0.14058|0|0|0|0|0|0|0|0|1|1|1|0|2|0|3|2|0|0|0|0|0|0|0|0|0.00557|0.00577|0.00407|0.00349|0.00405|0.00381|0.00546|0.00571|0.0291|0.0282||||0.02342|0.02342|0.00643|0.00707|0.00393|0.00394|0.00414|0.00765|0.00556|0.00281|0.00438|-0.00543|-0.00492|-0.00402|-0.00411|-0.00333|-0.0046|-0.00455|-0.00581|-0.01714|-0.07047|-0.02343|-0.02342|-0.0234|-0.02341|-0.02341|-0.00725|-0.00638|-0.00417|-0.00372|-0.00422|-0.00804|-0.00486|-0.00234|-0.00363|292|260|228|221|128|225|202|251|127|35|25|26|27|22|37|250|338|290|266|303|343|232|70|237|||||||||||||||||||||||||
2021-12-31 16:36:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:15|IX.D.SINGAPORE.IFM.IP|741|2021-12-31 11:35:50|2021-12-31 16:35:50|340.66|1.7|24.17816|2021-12-30|0.17737|23|0.088839|0|-0.118224|0|2021-12-30|4.63907|9.60937|20.04206|29.82211|22.32399|25.8429|19.14691|30.33734|23.97547|8.92622|69.89453|67.70781|77.51167|72.30326|50.30339|40.6372|47.96195|48.88846|45.90997|38.99246|39.87042|29.88693|0.17742|0.17737|19|17|12|10|11|10|10|11|15|15|1|1|1|1|3|4|2|2|3|2|2|0|0|0|0.02316|0.025|0.01789|0.0153|0.01485|0.01669|0.01654|0.01653|0.01768|0.02688|0.01483|0.01483|0.01482|0.01482|0.01822|0.01745|0.01477|0.0161|0.01477|0.01476|0.01611|0.01689|0.02958|0.02957|-0.02678|-0.02435|-0.01808|-0.01734|-0.01775|-0.0178|-0.01674|-0.0163|-0.01692|-0.02347|-0.01561|-0.01482|-0.01693|-0.01482|-0.01508|-0.01667|-0.01476|-0.01476|-0.01631|-0.01744|-0.01611|-0.02322||-0.02956|175|272|250|188|175|186|157|165|188|113|83|65|80|83|181|165|121|88|85|77|123|47|1|27|||||||||||||||||||||||0||
2021-12-31 16:36:16|IX.D.SAF.IFMMX.IP|1436|2021-12-31 11:35:40|2021-12-31 16:36:10|66854|0|0.07479|2021-12-30|0.07434|17|0.110557|7|-0.136181|6|2021-12-30|0.07499|0.07485|0.07481|0.07489|0.0749|0.07494|6.73554|6.10998|6.62427|8.26573|15.87794|25.74995|14.19931|16.77145|9.8444|5.96159|0.07438|0.07434|0.07436|0.07435|0.07446|0.07454|0.07455|0.07452|0|0|0|0|0|0|2|6|6|5|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00569|0.00668|0.0058|0.00427|0.00453|0.0054|0.00985|0.00891|0.00672|0.00595|0.00785|0.00552|0.00672|0.00754|0.01119|0.0103|0.00772|0.00393|0.00468|0.00454|0.00837|0.00602|0.00236|0.00418|-0.00457|-0.00634|-0.00555|-0.00512|-0.00363|-0.00603|-0.01353|-0.01467|-0.01075|-0.0106|-0.01478|-0.00848|-0.01162|-0.01391|-0.02118|-0.01104|-0.00723|-0.00457|-0.00406|-0.00458|-0.00875|-0.00514|-0.00149|-0.00368|308|297|283|258|147|277|240|280|288|255|265|241|247|227|255|322|336|293|268|303|343|233|77|239|||||||||||||||||||||||||
2021-12-31 16:36:17|IX.D.IBEX.IFM.IP|1434|2021-12-31 11:35:40|2021-12-31 16:36:10|8661.7|0|0.13855|2021-12-30|0.05742|14|0.063491|8|-0.094709|0|2021-12-30|0.13858|0.13839|0.13835|0.13847|0.13844|0.13843|0.13841|0.05808|0.05769|0.05766|0.05763|0.05757|0.05751|0.05748|0.05742|0.05743|8.70429|37.54611|42.35631|0.13803|0.13823|0.13836|0.13836|0.13832|0|0|0|0|0|0|0|1|3|1|1|1|1|2|2|3|7|1|1|0|0|0|0|0|0.00672|0.00675|0.00496|0.00418|0.00445|0.00463|0.00608|0.01006|0.01218|0.00798|0.00759|0.00857|0.00683|0.00852|0.00871|0.00786|0.01004|0.01292|0.01478|0.00495|0.00827|0.00793|0.00317|0.00585|-0.00674|-0.0055|-0.00479|-0.00472|-0.00367|-0.00523|-0.00569|-0.00953|-0.01067|-0.00748|-0.0076|-0.00796|-0.0066|-0.00742|-0.00826|-0.00901|-0.01378|-0.01148|-0.01229|-0.00479|-0.00888|-0.00629|-0.00346|-0.00394|280|251|206|203|126|217|177|208|333|305|282|299|294|241|300|276|266|64|78|269|334|232|70|237|||||||||||||||||||||||||
2021-12-31 16:36:19|IX.D.OMX.IFM.IP|1433|2021-12-31 11:35:40|2021-12-31 16:36:10|2412.56|0|0.06218|2021-12-30|0.02065|14|0.067433|16|-0.13962|16|2021-12-30|0.06204|0.06197|0.06195|0.062|0.06198|0.06197|0.06197|0.06126|0.02067|0.02068|0.02069|0.02069|0.02068|0.02067|0.02065|0.02065|0.03873|0.06193|0.06196|0.06197|0.06205|0.06212|0.06212|0.0621|0|0|0|0|0|0|0|1|28|16|12|13|14|15|27|36|35|0|0|0|0|0|0|0|0.00554|0.006|0.00354|0.00344|0.00354|0.00358|0.00479|0.00832|0.01114|0.0083|0.00676|0.00712|0.00717|0.00686|0.00884|0.00892|0.01279|0.0036|0.00388|0.00407|0.00779|0.00539|0.00248|0.00418|-0.00513|-0.00466|-0.00397|-0.00385|-0.00282|-0.00437|-0.00514|-0.00845|-0.01227|-0.00815|-0.00765|-0.00665|-0.00627|-0.00597|-0.0091|-0.0082|-0.01189|-0.00411|-0.00361|-0.00417|-0.00802|-0.00486|-0.00238|-0.0036|313|283|258|239|154|259|231|205|344|313|288|222|237|233|306|274|203|292|267|303|345|233|70|240|||||||||||||||||||||||||
2021-12-31 16:36:21|IX.D.SMI.IFM.IP|1431|2021-12-31 11:35:40|2021-12-31 16:36:10|12867.7|0|0.04663|2021-12-30|0.01543|9|0.089244|16|-0.058241|20|2021-12-30|0.0464|0.04635|0.04635|0.04637|0.04637|0.04636|0.04636|0.01546|0.01546|0.01543|0.01544|0.01545|0.01545|0.01547|0.01546|0.01549|0.0155|0.0155|0.01551|0.01551|0.01564|0.04659|0.04659|0.04658|0|0|0|0|0|0|0|2|7|6|3|3|3|3|5|7|29|2|0|0|1|0|0|0|0.00381|0.004|0.0029|0.00234|0.00286|0.00275|0.00327|0.00866|0.00957|0.0067|0.00558|0.00538|0.0051|0.00612|0.00701|0.00684|0.00908|0.00603|0.00446|0.00419|0.00839|0.00371|0.00147|0.00288|-0.00366|-0.00338|-0.00269|-0.00266|-0.0023|-0.00321|-0.00375|-0.00812|-0.00767|-0.00615|-0.0052|-0.00512|-0.00513|-0.00546|-0.00632|-0.00648|-0.00927|-0.00572|-0.00465|-0.00487|-0.00736|-0.00332|-0.00155|-0.00248|273|251|215|216|119|212|182|227|341|327|304|275|281|283|325|343|312|234|167|187|276|232|71|239|||||||||||||||||||||||||
2021-12-31 16:36:22|IX.D.TAIEX.IFU.IP|1438|2021-12-31 11:36:00|2021-12-31 16:36:10|18209.1|0|0.077|2021-12-30|0.02192|1|0.046604|14|-0.1109|6|2021-12-30|0.06341|0.02192|0.02195|0.02198|0.02197|0.03533|0.07692|0.03294|0.03292|0.03291|0.03291|0.03292|0.03291|0.03292|0.0329|0.03288|0.03288|0.03287|0.03287|0.03287|0.03288|0.07673|0.07674|0.07672|9|46|38|30|22|30|0|7|6|5|3|5|3|2|10|6|3|4|4|2|4|0|0|0|0.0051|0.00839|0.00694|0.00646|0.00566|0.00577|0.0039|0.0044|0.00476|0.00402|0.0036|0.00331|0.00274|0.00331|0.00532|0.00386|0.00383|0.00348|0.00447|0.00372|0.00389|0.00601|0.00239|0.00413|-0.00408|-0.00862|-0.00726|-0.00587|-0.00586|-0.00572|-0.00464|-0.00409|-0.00369|-0.0034|-0.00287|-0.00363|-0.00359|-0.00313|-0.00411|-0.00409|-0.00357|-0.00346|-0.00349|-0.00369|-0.00458|-0.00527|-0.00203|-0.00376|324|338|314|315|274|333|238|207|191|183|110|169|112|150|257|229|219|193|156|203|254|231|88|238|||||||||||||||||||||||||
2021-12-31 16:36:23|KB.D.TK.CASH.IP|52|2021-12-31 11:36:00|2021-12-31 12:28:00|6980.46|0|0|2021-12-30|0|8|0||0||2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|58|58|54|59|60|30|||||||||||||||||||||||||
2021-12-31 16:36:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-30|0.37572|8|0.378967|20|-1.296296|0|2021-12-30|1.40647|1.40819|1.40827|1.40581|1.40767|1.40708|1.40773|0.62969|0.37572|0.37813|0.37759|0.37923|0.38035|0.38042|0.38182|0.38192|0.38332|0.38329|0.38399|0.38623|0.40178||||0|0|0|0|0|0|0|1|7|8|9|18|16|5|15|21|23|3|3|2|1||||0.10557|0.11407|0.06458|0.05731|0.0939|0.0939|0.06041|0.04687|0.09385|0.07093|0.09969|0.08487|0.07615|0.06351|0.10257|0.09777|0.10789|0.06394|0.19231|0.04832|0.10904||||-0.69499|-0.08853|-0.09379|-0.07033|-0.1048|-0.07505|-0.08861|-0.07026|-0.10624|-0.09639|-0.09438|-0.06777|-0.08909|-0.11282|-0.09052|-0.0937|-0.11975|-0.11361|-0.11222|-0.06035|-0.0948||||13|38|32|24|37|36|31|25|79|95|66|62|42|52|100|122|64|32|18|22|88|||||||||||||||||||||||||
2021-12-31 16:36:24|CC.D.VIX.UME.IP|767|2021-12-31 11:40:00|2021-12-31 16:35:20||10|0.44957|2021-12-30|0.77408|0|0.435835|20|-0.245942|14|2021-12-30|0.77408|0.77618|0.7776|0.77564|0.77575|0.77486|0.77487|0.77721|0.77797|0.78202|0.78146|0.78162|0.78287|0.78263|0.78287|0.78659|0.78531|0.78748|0.79007|0.79163|0.7811|0.77924||0.78106|2|4|2|1|5|1|1|6|7|10|2|3|3|3|23|38|17|16|65|44|35|32||3|0.08364|0.04852|0.09715|0.04847|0.07274|0.0807|0.08069|0.04861|0.09729|0.13045|0.06977|0.07331|0.08159|0.07345|0.10922|0.08074|0.08094|0.04923||0.12859|0.12948|0.14585||0.12223|-0.09681|-0.12119|-0.04864|-0.09695|-0.09699|-0.04843|-0.06774|-0.07273|-0.0702|-0.11723|-0.07545|-0.06514|-0.06111|-0.09078|-0.11534|-0.11266|-0.08832|-0.04919|-0.09877|-0.08659|-0.11603|-0.11121||-0.04883|50|13|18|11|15|19|29|26|33|21|52|29|37|49|121|49|57|37|7|20|126|33|4|||||||||||||||||||||||||
2021-12-31 16:36:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:27|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-30|0.00886|12|0.023437|8|-0.023436|8|2021-12-30||||||||2.06396|0.76357|0.00892|2.10666|3.36438|0.00886|0.00903||||||||||||||||||46|80|86|62|70|44|98||||||||||||||||||0.00546|0.00601|0.00515|0.0056|0.00554|0.00494|0.006||||||||||||||||||-0.00534|-0.00666|-0.0047|-0.00491|-0.0042|-0.00436|-0.00513|||||||||||146|265|208|143|149|133|23|||||||||||||||||||||||||
2021-12-31 16:36:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:36:30|CC.D.DX.UME.IP|1652|2021-12-31 11:36:00|2021-12-31 16:36:30|9563.3|3.4|0.05139|2021-12-30|0.05199|9|0.028105|13|-0.02084|14|2021-12-30||0.05216|0.05216|0.05214|0.05211|0.05209|0.05205|0.05204|0.05201|0.05199|0.05202|0.05206|0.05211|0.0521|0.05207|0.0521|0.05208|0.05205|0.05203|0.05206|0.05211|0.05247||||2|1|1|1|2|2|1|2|1|1|1|2|2|4|4|1|1|1|3|2|1||||0.00268|0.00259|0.00235|0.00238|0.00297|0.00282|0.00299|0.00347|0.00272|0.00253|0.0028|0.00257|0.00413|0.00383|0.00458|0.0034|0.00295|0.00279|0.00206|0.00291|0.00261||||-0.00233|-0.00225|-0.00209|-0.00252|-0.00212|-0.00254|-0.00313|-0.00331|-0.00271|-0.00283|-0.00278|-0.00316|-0.00368|-0.00449|-0.00441|-0.00344|-0.00259|-0.00244|-0.00308|-0.00248|-0.00273|||191|126|113|111|123|210|238|287|283|281|286|290|326|345|348|307|232|166|203|191|116|||||||||||||||||||||||||
2021-12-31 16:36:32|CS.D.BITCOIN.CFE.IP|1765|2021-12-31 11:36:00|2021-12-31 16:36:30|47850|12.2|0.29217|2021-12-30|0.29329|19|0.326435|0|-0.246077|14|2021-12-30|0.30152|0.30082|0.3016|0.30075|0.29983|0.30016|0.29948|0.29824|0.29857|0.29903|0.29912|0.29736|0.29468|0.2954|0.2964|0.29609|0.29624|0.29451|0.29419|0.29329|0.29529|0.29682|0.29758|0.29764|24|17|17|14|12|11|11|14|14|11|12|15|14|11|15|12|15|13|13|12|17|16|14|15|0.03729|0.02024|0.01792|0.01415|0.01429|0.01172|0.01009|0.0149|0.0143|0.009|0.01298|0.01701|0.01433|0.00974|0.01485|0.01361|0.01738|0.01399|0.01258|0.01257|0.01668|0.01507|0.01797|0.01658|-0.03229|-0.02139|-0.0194|-0.01548|-0.01481|-0.01339|-0.00987|-0.01237|-0.01346|-0.01104|-0.01199|-0.01251|-0.01496|-0.01321|-0.01444|-0.01353|-0.014|-0.01409|-0.01197|-0.01363|-0.01983|-0.01703|-0.01922|-0.01753|359|358|356|350|337|346|340|347|354|334|354|357|356|341|352|350|352|350|350|347|357|358|354|359|||||||||||||||||||||||||
2021-12-31 16:36:33|CS.D.ETHUSD.CFE.IP|1801|2021-12-31 11:36:10|2021-12-31 16:36:30|3769.6|25.6|0.22983|2021-12-30|0.23178|19|0.367971|7|-0.253706|23|2021-12-30|0.23931|0.23829|0.23921|0.23842|0.2374|0.23781|0.23661|0.23481|0.23501|0.23564|0.23595|0.23462|0.2328|0.23343|0.23449|0.23416|0.23303|0.23255|0.2326|0.23178|0.23265|0.23335|0.23449|0.23491|36|33|32|31|31|29|29|31|30|24|28|30|31|30|32|31|31|28|29|28|28|31|27|32|0.04768|0.02452|0.01959|0.01941|0.01498|0.01516|0.01589|0.02164|0.01645|0.012|0.01488|0.02293|0.01675|0.01332|0.02124|0.01739|0.02099|0.01493|0.01591|0.01512|0.01786|0.02108|0.01575|0.02353|-0.0479|-0.02666|-0.02112|-0.01795|-0.01476|-0.01476|-0.01392|-0.01832|-0.0178|-0.01303|-0.01614|-0.01947|-0.01681|-0.01742|-0.02127|-0.01642|-0.01726|-0.01655|-0.01564|-0.01479|-0.01974|-0.01774|-0.02351|-0.02249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||||||||||||||
2021-12-31 16:36:35|CS.D.CRYPTOB10.CFD.IP|1763|2021-12-31 11:36:00|2021-12-31 16:36:30|19071.14|9.4|0.62762|2021-12-30|0.63106|12|0.248353|0|-0.128485|22|2021-12-30|0.64878|0.64791|0.65046|0.64971|0.64733|0.6478|0.64485|0.63905|0.63939|0.64106|0.64124|0.63725|0.63106|0.63254|0.63627|0.63493|0.63438|0.63234|0.63286|0.63134|0.6349|0.63795|0.63977|0.64004|10|10|10|10|10|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02353|0.01221|0.01059|0.0099|0.00869|0.00752|0.00715|0.01193|0.00929|0.00648|0.00951|0.01137|0.01012|0.00719|0.01067|0.00942|0.0123|0.0081|0.00939|0.00746|0.01034|0.01161|0.00962|0.01212|-0.02245|-0.013|-0.01213|-0.01097|-0.00796|-0.00954|-0.00656|-0.00877|-0.00993|-0.00827|-0.00836|-0.00956|-0.01021|-0.01006|-0.01279|-0.00966|-0.00924|-0.00936|-0.00871|-0.00868|-0.01349|-0.01162|-0.01343|-0.01134|360|360|360|360|360|360|360|317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|||||0||0|0||||||0|0|0|0||||
2021-12-31 16:36:36|CS.D.USDBRL.MINI.IP|2|2021-12-31 12:11:00|2021-12-31 13:18:00|55688.5|1|0.11623|2021-12-30|0.13989|12|0.150239|14|-0.139085|14|2021-12-30|||||||||||||0.13989|0.1417|0.14244|0.14237|0.14249|0.14273|0.14272|0.14257|||||||||||||||||5|7|7|5|4|3|3|3|||||||||||||||||0.01519|0.01965|0.02056|0.01454|0.01|0.00928|0.01565|0.00875|||||||||||||||||-0.01633|-0.0245|-0.0198|-0.01507|-0.0091|-0.01168|-0.01338|-0.00823|||||269|350|356|332|292|263|230|198|||||||||||||||||||||||||
2021-12-31 16:36:37|CS.D.USDINR.MINI.IP|871|2021-12-31 11:37:40|2021-12-31 16:36:10|7467.7|3.1|0.20281|2021-12-30|0.20054|5|0.068298|3|-0.065624|17|2021-12-30||0.33503|0.33487|0.21177|0.20072|0.20054|0.20065|0.20066|0.20112|0.20106|0.20114|0.20119|0.20122|0.20127|0.20134|0.20124|0.20111|0.20375|0.20095|0.20092||||||2|2|4|4|4|4|4|6|4|4|3|3|4|3|3|2|3|3|2||||||0.00643|0.00509|0.00465|0.00386|0.00354|0.00358|0.00342|0.00521|0.00411|0.00379|0.00215|0.00347|0.00304|0.00264|0.0045|0.00327|0.00529|0.00335|0.00402||||||-0.0046|-0.00442|-0.0034|-0.00349|-0.00274|-0.00431|-0.00358|-0.00529|-0.0041|-0.00404|-0.00268|-0.00301|-0.0032|-0.00297|-0.00402|-0.00189|-0.00366|-0.00335|-0.00304|||||46|24|170|307|260|274|270|332|295|221|127|70|174|174|150|123|143|32|62|||||||||||||||||||||||||
2021-12-31 16:36:37|CS.D.USDTWD.MINI.IP|127|2021-12-31 11:36:00|2021-12-31 16:36:20|27627.4|1.8|0.12241|2021-12-30|0.07228|14|0.046358|9|-0.071767|8|2021-12-30||0.07271|0.07262|0.07257|0.07255|0.07255|0.0729|0.07425|0.07351|0.0779|0.07237|0.07237|0.08488|0.07894|0.07228|0.10662|0.1137|0.11479|0.07525|0.12217||||||3|2|2|1|2|2|2|3|2|1|2|2|2|2|2|1|1|1|2||||||0.0085|0.00742|0.00919|0.00423|0.00358|0.00681|0.00615|0.00629|0.00751|0.00353|0.00398|0.01085|0.00976|0.00476|0.00405|0.00185|0.00518|0.00458|0.00186||||||-0.00485|-0.00526|-0.0044|-0.00544|-0.00308|-0.00641|-0.00643|-0.01011|-0.00543|-0.00615|-0.00145|-0.0091|-0.00968|-0.00496|-0.01363|-0.00669|-0.00253|-0.00722|-0.00528|||||51|130|95|38|27|130|123|105|90|41|16|26|49|50|68|55|51|18|50|||||||||||||||||||||||||
2021-12-31 16:36:39|CS.D.EURGBP.MINI.IP|1795|2021-12-31 11:36:10|2021-12-31 16:36:30|8403.3|18|0.0176|2021-12-30|0.01528|6|0.035761|13|-0.044088|13|2021-12-30|0.01777|0.0178|0.01785|0.01771|0.01665|0.0155|0.01528|0.01679|0.01706|0.01742|0.01717|0.01734|0.01761|0.0175|0.01628|0.01642|0.01744|0.01778|0.01783|0.01757|0.01772|0.02292|0.12679|0.02435|7|6|5|5|4|6|8|12|14|10|12|11|13|17|19|20|13|9|8|7|8|8|8|9|0.00227|0.00181|0.0019|0.00192|0.00185|0.00215|0.00267|0.00321|0.00408|0.00355|0.00328|0.00368|0.00331|0.00408|0.00469|0.00457|0.00326|0.00285|0.00353|0.00259|0.00255|0.00243|0.0053|0.0034|-0.00238|-0.00174|-0.00172|-0.00169|-0.00188|-0.00243|-0.00282|-0.00325|-0.00423|-0.0034|-0.00325|-0.00333|-0.00322|-0.00452|-0.00528|-0.00452|-0.00378|-0.00271|-0.00338|-0.00236|-0.00247|-0.00299|-0.00524|-0.0032|324|338|327|325|316|325|340|355|359|356|359|354|358|360|360|360|359|349|339|330|343|327|350|351|||||||||||||||||||||||||
2021-12-31 16:36:40|CS.D.EURUSD.MINI.IP|1802|2021-12-31 11:36:10|2021-12-31 16:36:30|11371.9|19.4|0.00804|2021-12-30|0.00633|4|0.023874|15|-0.034474|13|2021-12-30|0.00764|0.00759|0.00746|0.00684|0.00633|0.30281|0.00711|0.00721|0.00782|0.00749|0.28869|0.00785|0.00777|0.00794|0.00783|0.0078|0.00781|0.00772|0.00787|0.00778|0.00762|0.3174|0.64489|0.01284|7|7|6|6|5|7|8|11|15|12|12|11|15|21|22|23|15|9|8|8|9|6|9|10|0.00248|0.00165|0.00167|0.00159|0.00151|0.00163|0.00203|0.00254|0.00314|0.0027|0.00277|0.00317|0.00366|0.0042|0.00562|0.00519|0.00404|0.00268|0.00221|0.00256|0.00203|0.00177|0.00423|0.00198|-0.00248|-0.00178|-0.00182|-0.0018|-0.00171|-0.0018|-0.00233|-0.00266|-0.00382|-0.00307|-0.0028|-0.00267|-0.00299|-0.00514|-0.00452|-0.00536|-0.00353|-0.00239|-0.00231|-0.00172|-0.00217|-0.00168|-0.00405|-0.00205|314|329|309|315|313|338|350|350|359|356|356|353|359|360|360|360|359|336|333|335|340|324|340|337|||||||||||||||||||||||||
2021-12-31 16:36:41|CS.D.GBPUSD.MINI.IP|1803|2021-12-31 11:36:10|2021-12-31 16:36:40|13531.6|22.3|0.01088|2021-12-30|0.00915|8|0.037801|22|-0.034846|18|2021-12-30|0.01094|0.01088|0.01049|0.01041|0.0104|0.01074|0.00984|0.00989|0.00915|0.00993|0.01088|0.01085|0.0103|0.011|0.01039|0.01062|0.01076|0.01092|0.01054|0.00959|0.01087|0.01307|0.0767|0.01876|8|9|7|6|5|6|9|13|16|12|14|13|15|21|23|25|17|11|10|9|12|8|9|9|0.00193|0.00193|0.00153|0.00133|0.00154|0.00156|0.00238|0.00315|0.00359|0.00258|0.00333|0.00282|0.00314|0.0039|0.00537|0.00441|0.00336|0.00272|0.00336|0.00235|0.00217|0.00189|0.00392|0.00266|-0.00215|-0.00185|-0.00199|-0.00176|-0.00149|-0.00181|-0.00275|-0.00302|-0.00379|-0.00269|-0.00296|-0.0029|-0.00286|-0.00414|-0.00459|-0.00515|-0.00373|-0.00315|-0.00291|-0.00212|-0.00266|-0.00259|-0.00413|-0.00286|336|350|331|335|321|325|344|359|359|358|359|357|359|359|360|360|360|354|351|350|356|344|344|354|||||||||||||||||||||||||
2021-12-31 16:36:45|CS.D.NZDUSD.MINI.IP|1796|2021-12-31 11:36:20|2021-12-31 16:36:40|6843.3|12.6|0.04232|2021-12-30|0.02715|6|0.099755|18|-0.10985|18|2021-12-30|0.03332|0.02896|0.02915|0.0286|0.03068|0.02786|0.02715|0.03144|0.03539|0.03786|0.03864|0.0393|0.03563|0.0398|0.04092|0.03739|0.03588|0.03909|0.03612|0.03338|0.03967|0.0467|0.18014|0.04775|8|9|7|6|5|6|9|9|9|8|8|9|8|12|13|13|9|7|7|7|8|5|10|6|0.00608|0.0056|0.0048|0.00415|0.00386|0.00301|0.00401|0.00572|0.00632|0.00542|0.00587|0.00529|0.00585|0.00537|0.00751|0.00739|0.00586|0.00514|0.00712|0.00483|0.00512|0.00394|0.01378|0.00439|-0.00592|-0.00581|-0.00446|-0.00413|-0.00437|-0.00351|-0.00465|-0.00544|-0.007|-0.00511|-0.00576|-0.00526|-0.00541|-0.00715|-0.00799|-0.00817|-0.0066|-0.00529|-0.00611|-0.0054|-0.00502|-0.00503|-0.01142|-0.00411|354|352|339|321|329|333|358|358|356|354|354|355|355|360|359|360|349|350|344|343|352|319|352|321|||||||||||||||||||||||||
2021-12-31 16:36:49|CS.D.USDCAD.MINI.IP|1799|2021-12-31 11:36:20|2021-12-31 16:36:40|12654.9|21.1|0.01642|2021-12-30|0.0157|7|0.028955|16|-0.02589|19|2021-12-30|0.01641|0.01638|0.01642|0.01642|0.0164|0.0163|0.01626|0.0157|0.01595|0.01601|0.01632|0.01641|0.01629|0.01628|0.01635|0.01618|0.01606|0.01633|0.01622|0.01596|0.01592|0.01692|2.10382|0.01794|9|8|7|5|4|5|8|10|10|9|9|10|10|15|20|23|15|9|9|14|12|8|9|7|0.00196|0.00191|0.00195|0.00162|0.00138|0.00195|0.00213|0.00272|0.00285|0.00235|0.00215|0.00216|0.00235|0.00352|0.00535|0.00524|0.004|0.00237|0.00256|0.00305|0.00276|0.00206|0.00332|0.00197|-0.00205|-0.00191|-0.00175|-0.00151|-0.00131|-0.00138|-0.00218|-0.00271|-0.00268|-0.0023|-0.00263|-0.00235|-0.00269|-0.00294|-0.00401|-0.00461|-0.00344|-0.00255|-0.00298|-0.00351|-0.00264|-0.00249|-0.00364|-0.00195|348|347|348|333|316|321|343|354|358|353|355|356|352|359|358|360|359|355|351|360|360|343|339|352|||||||||||||||||||||||||
2021-12-31 16:36:53|CS.D.USDCHF.MINI.IP|1798|2021-12-31 11:36:20|2021-12-31 16:36:50|9117.9|16.2|0.02423|2021-12-30|0.01759|9|0.049285|23|-0.035011|14|2021-12-30|0.02305|0.02343|0.02059|0.02297|0.01985|0.0221|0.0207|0.02232|0.02253|0.01759|0.02029|0.01973|0.01847|0.01877|0.01821|0.01882|0.01996|0.01771|0.01916|0.02084|0.01985|0.0244|3.57319|0.32499|5|5|4|4|5|4|6|11|13|10|12|11|14|15|17|18|13|7|5|6|6|5|9|6|0.00298|0.00322|0.00286|0.0029|0.00285|0.00285|0.00366|0.00424|0.00507|0.00384|0.00413|0.00349|0.00455|0.00573|0.00496|0.00576|0.00477|0.00301|0.00314|0.00278|0.00338|0.00262|0.00639|0.00334|-0.003|-0.00294|-0.00287|-0.00317|-0.00272|-0.00265|-0.00277|-0.00409|-0.00528|-0.00365|-0.00448|-0.00382|-0.00522|-0.00506|-0.00543|-0.00535|-0.00454|-0.00291|-0.0029|-0.00349|-0.00305|-0.00327|-0.00715|-0.00303|344|343|321|329|326|333|348|354|357|355|357|346|360|356|359|360|357|347|342|339|338|319|345|336|||||||||||||||||||||||||
2021-12-31 16:36:57|CS.D.USDCNH.MINI.IP|1803|2021-12-31 11:36:30|2021-12-31 16:36:50|63582.2|17.6|0.03141|2021-12-30|0.01575|6|0.044711|8|-0.020546|23|2021-12-30|0.0314|0.02783|0.02185|0.02657|0.02775|0.02338|0.01575|0.01845|0.01817|0.01666|0.02177|0.01895|0.02296|0.02157|0.01818|0.02262|0.02571|0.02527|0.02897|0.03049|0.03138|0.03137|0.06774|0.06142|10|17|14|12|9|12|13|15|16|10|11|8|11|18|16|17|14|11|10|9|7|6|6|9|0.00098|0.00158|0.00212|0.00233|0.00116|0.00207|0.00093|0.00258|0.00362|0.00144|0.0024|0.00152|0.00276|0.00266|0.00226|0.00315|0.00291|0.00291|0.00178|0.00145|0.0005|0.00077|0.00362|0.00306|-0.001|-0.00143|-0.0023|-0.00218|-0.00148|-0.00177|-0.00096|-0.00239|-0.0027|-0.00169|-0.00275|-0.00172|-0.00235|-0.00274|-0.00213|-0.00297|-0.00255|-0.00273|-0.00175|-0.00147|-0.00059|-0.00065|-0.0036|-0.0032|360|360|360|360|356|358|360|360|360|355|356|356|358|360|359|360|360|360|360|360|359|359|346|359|||||||||||||||||||||||||
2021-12-31 16:37:01|CS.D.USDDKK.MINI.IP|1804|2021-12-31 11:36:30|2021-12-31 16:37:00|65387.7|22.2|0.03051|2021-12-30|0.0295|13|0.034846|15|-0.027876|21|2021-12-30|0.03054|0.03052|0.03052|0.03051|0.03049|0.03048|0.03043|0.03028|0.03025|0.03015|0.03002|0.03009|0.02974|0.0295|0.03007|0.03|0.02991|0.03006|0.03015|0.03034|0.03044|0.03072|0.36785|0.03342|10|12|10|10|9|10|13|16|20|18|16|18|21|25|26|26|20|15|12|13|14|8|7|11|0.0019|0.00155|0.00131|0.00118|0.00109|0.0012|0.00211|0.00228|0.00335|0.00275|0.00251|0.00247|0.003|0.00464|0.0044|0.00508|0.00345|0.00208|0.00212|0.00124|0.00146|0.00124|0.0053|0.00205|-0.00174|-0.00123|-0.0013|-0.00108|-0.0011|-0.00116|-0.00172|-0.00226|-0.00304|-0.00237|-0.00249|-0.00268|-0.00367|-0.00413|-0.00557|-0.00497|-0.00346|-0.00218|-0.00173|-0.00205|-0.00148|-0.00149|-0.00495|-0.00209|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|336|360|||||||||||||||||||||||||
2021-12-31 16:37:05|CS.D.USDHUF.MINI.IP|1803|2021-12-31 11:36:40|2021-12-31 16:37:00|32398.3|19.7|0.14301|2021-12-30|0.06421|18|0.094065|19|-0.172541|8|2021-12-30|0.48892|0.17113|0.77112|0.22733|0.24335|0.49487|0.16128|0.10661|0.11752|0.11117|0.08187|0.1074|0.11897|0.09442|0.08561|0.09903|0.10099|0.09696|0.06421|0.09067|0.46977|0.47779|0.32884|0.32877|11|13|11|11|9|12|13|14|21|18|17|16|20|22|21|23|19|13|12|17|15|11|6|8|0.01286|0.01353|0.01723|0.01094|0.0109|0.0106|0.00746|0.0147|0.01222|0.01464|0.0129|0.01483|0.01331|0.01638|0.01058|0.01312|0.01104|0.00764|0.00579|0.01218|0.0105|0.0125|0.01087|0.02298|-0.01267|-0.01138|-0.01693|-0.01163|-0.01054|-0.01075|-0.00774|-0.01439|-0.01269|-0.01458|-0.01049|-0.01363|-0.01257|-0.01689|-0.01147|-0.01279|-0.01226|-0.00656|-0.00597|-0.01242|-0.01304|-0.0134|-0.01987|-0.02471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|358|285|357|||||||||||||||||||||||||
2021-12-31 16:37:09|CS.D.USDJPY.MINI.IP|1768|2021-12-31 11:36:40|2021-12-31 16:37:00|11513.2|13.2|0.00855|2021-12-30|0.00698|4|0.033028|22|-0.033006|13|2021-12-30|0.00809|0.00786|0.008|0.00777|0.00698|0.00731|0.00726|0.00768|0.00764|0.00761|0.00737|0.29369|0.0078|0.0082|0.00829|0.00804|0.00759|0.00759|0.00782|0.63982|0.00732|0.32857|0.05108|0.01209|10|10|8|7|6|7|8|11|12|10|8|8|11|16|18|16|12|7|6|5|7|6|9|9|0.00243|0.00242|0.00192|0.0018|0.00177|0.00203|0.00252|0.00256|0.00249|0.00246|0.00203|0.00214|0.00254|0.00378|0.0034|0.00318|0.00246|0.00181|0.0013|0.00141|0.00183|0.00172|0.00347|0.00216|-0.00274|-0.00266|-0.00202|-0.00185|-0.00184|-0.00163|-0.00226|-0.00249|-0.00262|-0.00239|-0.00194|-0.00234|-0.00244|-0.00336|-0.0041|-0.00338|-0.00234|-0.00168|-0.00154|-0.00172|-0.00189|-0.00184|-0.00327|-0.00201|336|343|340|324|316|335|346|355|352|353|350|349|356|358|359|359|352|341|332|316|332|314|339|335|||||||||||||||||||||||||
2021-12-31 16:37:12|CS.D.USDKRW.MINI.IP|440|2021-12-31 11:59:00|2021-12-31 16:36:50|119067.5|2.3|0.11325|2021-12-30|0.08405|6|0.070594|16|-0.089896|7|2021-12-30|0.08935|0.08444|0.08441|0.08437|0.08431|0.0842|0.08405|0.08486|0.08772|0.12365|0.09952|0.14317|0.14311|0.12612|0.10319|0.13796|0.12039|0.13435|0.11631|0.16795|||||8|6|5|5|4|6|6|5|5|2|1|2|2|2|2|3|3|3|3|2|||||0.00391|0.00343|0.0027|0.00312|0.00252|0.00375|0.00425|0.00275|0.00305|0.00634|0.00826|0.0087|0.00682|0.00278|0.00374|0.00497|0.00884|0.00754|0.00389|0.00335|||||-0.00463|-0.00265|-0.00242|-0.00278|-0.00275|-0.00323|-0.00319|-0.00374|-0.00301|-0.0096|-0.01645|-0.00743|-0.01993|-0.00802|-0.00315|-0.00376|-0.00926|-0.00582|-0.00529|-0.00746|||||325|291|274|280|255|291|305|306|277|102|49|37|47|66|101|109|67|125|57|77|||||||||||||||||||||||||
2021-12-31 16:37:16|CS.D.USDMXN.MINI.IP|1803|2021-12-31 11:36:50|2021-12-31 16:37:10|204853.4|23.9|0.07349|2021-12-30|0.06777|19|0.055229|13|-0.081033|14|2021-12-30|0.07308|0.07293|0.07289|0.0729|0.07287|0.07285|0.07283|0.07287|0.07286|0.07288|0.07291|0.07298|0.07272|0.07286|0.07265|0.06936|0.06922|0.0705|0.07284|0.06777|0.07328|0.07351|0.1447|0.07645|17|22|14|14|10|13|13|17|19|19|19|20|21|24|26|25|24|20|19|18|23|17|6|10|0.003|0.00306|0.00256|0.00186|0.00133|0.00169|0.0018|0.00224|0.00349|0.00284|0.00285|0.00304|0.00268|0.00634|0.00622|0.00646|0.0075|0.00589|0.00282|0.00449|0.00485|0.00252|0.01247|0.00288|-0.00318|-0.00249|-0.00251|-0.0017|-0.00146|-0.00132|-0.00173|-0.00227|-0.00327|-0.00308|-0.00315|-0.00334|-0.00388|-0.00492|-0.00789|-0.00724|-0.00519|-0.00503|-0.00405|-0.00528|-0.0046|-0.00305|-0.0127|-0.003|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||0||||
2021-12-31 16:37:21|CS.D.USDNOK.MINI.IP|1803|2021-12-31 11:36:50|2021-12-31 16:37:10|88052.3|43.4|0.05627|2021-12-30|0.04175|9|0.173179|20|-0.128242|21|2021-12-30|0.16126|0.16894|0.68355|0.14421|0.44715|0.10428|0.05678|0.05231|0.04993|0.04175|0.04883|0.04866|0.05307|0.05186|0.053|0.04309|0.05047|0.05544|0.0547|0.05196|0.05515|0.07118|0.55997|0.87388|19|18|14|13|14|17|28|33|41|32|38|39|44|48|53|56|35|25|27|21|28|19|8|26|0.00725|0.00734|0.0175|0.01315|0.00814|0.00737|0.00404|0.00533|0.00727|0.0058|0.00851|0.00614|0.00797|0.00945|0.01003|0.01092|0.0056|0.00313|0.00321|0.0036|0.00365|0.00363|0.01419|0.01087|-0.00759|-0.00737|-0.01665|-0.0134|-0.00713|-0.00667|-0.004|-0.00522|-0.0063|-0.006|-0.0082|-0.00763|-0.00842|-0.00855|-0.00953|-0.01119|-0.00596|-0.00345|-0.00305|-0.0044|-0.00277|-0.00589|-0.01545|-0.0117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|339|360||||0|||||||||||||||||||||
2021-12-31 16:37:24|CS.D.sp_USDRUB.MINI.IP|1794|2021-12-31 11:36:50|2021-12-31 16:37:20|749475.3|12|0.26648|2021-12-30|0.16811|11|0.110199|9|-0.134539|12|2021-12-30||||||||0.23304|0.17187|0.17668|0.18121|0.16811|0.18198|0.18422|0.17756|0.22842|0.25704|0.26763||||||||||||||27|27|29|25|22|27|27|27|27|20|19||||||||||||||0.02065|0.02283|0.02475|0.02186|0.0214|0.0236|0.02041|0.02067|0.02472|0.01173|0.00493||||||||||||||-0.01845|-0.01986|-0.02422|-0.02452|-0.02483|-0.02551|-0.02228|-0.02175|-0.02369|-0.0096|-0.0057|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0|0||0|0||0|||||||
2021-12-31 16:37:28|CS.D.USDSEK.MINI.IP|1803|2021-12-31 11:37:00|2021-12-31 16:37:20|90361.6|43.5|0.05536|2021-12-30|0.04697|10|0.066384|9|-0.054492|16|2021-12-30|0.0973|0.10035|0.08295|0.07306|0.35378|0.06534|0.06065|0.05311|0.04907|0.05171|0.04697|0.05001|0.05152|0.05176|0.05447|0.05316|0.04914|0.05523|0.05519|0.05521|0.05532|0.07536|0.11501|0.11502|22|22|22|19|13|19|25|28|39|29|35|36|39|47|51|52|39|37|38|21|24|34|5|17|0.00491|0.00469|0.00749|0.00822|0.00956|0.00589|0.00432|0.0053|0.00703|0.00512|0.00867|0.00584|0.00619|0.00774|0.00799|0.00899|0.00546|0.00298|0.00217|0.00161|0.00243|0.0048|0.00788|0.00484|-0.00478|-0.00479|-0.00752|-0.00794|-0.00899|-0.00707|-0.00352|-0.00498|-0.00687|-0.00504|-0.00736|-0.00684|-0.00653|-0.00643|-0.00891|-0.0078|-0.00556|-0.0027|-0.00179|-0.00204|-0.00269|-0.00571|-0.00727|-0.00435|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360||||0|||||||||||||||||||||
2021-12-31 16:37:32|CS.D.USDSGD.MINI.IP|1760|2021-12-31 11:37:10|2021-12-31 16:37:20|13482.7|7|0.03563|2021-12-30|0.02264|4|0.028829|6|-0.047326|13|2021-12-30|0.02941|0.02577|0.02443|0.02424|0.02264|0.02535|0.02513|0.02277|0.02412|0.02608|0.0239|0.02543|0.0247|0.02798|0.02435|0.024|0.02855|0.03425|0.03684|0.03047|0.03493|0.03759|0.05381|0.03674|5|5|5|4|3|4|4|5|6|5|5|5|5|7|7|7|5|5|4|4|4|4|7|4|0.00347|0.00267|0.00371|0.00272|0.00178|0.00259|0.00253|0.00234|0.00308|0.00297|0.00215|0.00323|0.00251|0.00364|0.0031|0.00332|0.00299|0.00236|0.00149|0.0024|0.00195|0.00184|0.00533|0.0019|-0.0034|-0.00256|-0.00278|-0.00279|-0.00163|-0.00184|-0.00224|-0.00198|-0.00294|-0.00336|-0.00212|-0.00284|-0.00247|-0.00398|-0.00319|-0.00276|-0.00336|-0.00262|-0.00144|-0.00224|-0.00253|-0.00203|-0.00504|-0.00202|335|333|332|311|300|332|315|344|340|347|342|332|341|347|347|351|337|348|344|307|329|340|346|318|||||||||||||||||||||||||
2021-12-31 16:37:36|CS.D.USDZAR.MINI.IP|1803|2021-12-31 11:37:10|2021-12-31 16:37:30|159577|20.2|0.0786|2021-12-30|0.05633|9|0.110627|15|-0.118255|9|2021-12-30|0.18836|0.18704|0.18081|0.17488|0.18784|0.17378|0.08119|0.06072|0.05669|0.05633|0.05667|0.05676|0.05651|0.05717|0.05804|0.05671|0.05644|0.05668|0.05962|0.05738|0.05799|0.09276|0.18862|0.18851|24|22|18|21|23|16|16|19|21|20|21|18|21|24|26|26|23|17|16|14|16|9|1|3|0.00743|0.00699|0.00896|0.00866|0.00776|0.00907|0.00359|0.0051|0.00563|0.00509|0.00635|0.00513|0.00402|0.0069|0.0078|0.00973|0.00428|0.00372|0.00494|0.00262|0.00368|0.00789||0.00925|-0.00694|-0.00729|-0.01012|-0.00989|-0.00762|-0.00895|-0.00323|-0.00518|-0.00571|-0.00744|-0.00585|-0.00574|-0.00571|-0.00609|-0.0072|-0.00732|-0.00559|-0.00315|-0.00392|-0.00361|-0.00474|-0.00846||-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|199||0|0||||||||||||||||||||||
2021-12-31 16:37:39|CS.D.ALUMINIUM.MINI.IP|779|2021-12-31 11:37:00|2021-12-31 16:33:40|2821.3|2.8|0.21306|2021-12-30|0.21222|4|0.081523|3|-0.113564|6|2021-12-30||0.21349|0.21361|0.2129|0.21222|0.21263|0.21277|0.21253|0.21286|0.21272|0.21273|0.21248|0.21268|0.2124|0.21242|0.21279|0.21316|0.2135||||||||3|3|4|2|4|4|2|2|2|2|2|2|4|3|2|2|2||||||||0.01545|0.01298|0.01606|0.01887|0.0178|0.01853|0.01732|0.01442|0.01744|0.02021|0.01535|0.01604|0.01591|0.01629|0.01272|0.01536|0.018||||||||-0.01362|-0.01325|-0.01277|-0.00589|-0.01833|-0.01973|-0.01722|-0.01564|-0.01408|-0.01752|-0.01063|-0.02191|-0.01804|-0.0162|-0.015|-0.01298|-0.01108|||||||239|183|176|18|156|272|114|126|116|89|83|122|241|211|175|149|84|||||||||||||||||||||||||
2021-12-31 16:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:37:42|CC.D.W.UME.IP|1048|2021-12-31 11:37:30|2021-12-31 16:37:30||5.6|0.0652|2021-12-30|0.07576|2|0.165795|14|-0.331379|14|2021-12-30||0.07583|0.07576|0.07583|0.07585|0.07604|0.07607|0.07606|0.076|0.07594|0.07578|0.07587|0.07596|0.07606|0.0765|0.07627|0.07646|0.07687|0.07692|0.07686||||||3|1|1|1|2|1|2|3|3|3|2|2|3|14|12|6|9|6|22||||||0.02349|0.0136|0.0158|0.01475|0.01665|0.02008|0.01648|0.0283|0.01922|0.02437|0.01562|0.019|0.01977|0.0391|0.02791|0.02178|0.02607|0.02308|0.0283||||||-0.01732|-0.01623|-0.01264|-0.01264|-0.01863|-0.01648|-0.01864|-0.01927|-0.01709|-0.02137|-0.0192|-0.0211|-0.02535|-0.04103|-0.03015|-0.02562|-0.02705|-0.02158|-0.02335|||||151|77|48|35|91|65|104|117|118|86|121|189|136|161|263|262|215|162|87|||||||||||||||||||||||||
2021-12-31 16:37:43|CC.D.KC.UME.IP|905|2021-12-31 11:37:10|2021-12-31 16:37:10||3.7|0.07283|2021-12-30|0.08766|16|0.099566|16|-0.105693|10|2021-12-30||||||||||0.10676|0.08785|0.0925|0.09117|0.09132|0.08954|0.08821|0.08766|0.08798|0.08768|||||||||||||||3|2|1|2|3|4|5|5|5|4|||||||||||||||0.02011|0.01569|0.0196|0.01734|0.02307|0.02324|0.01501|0.02103|0.01476|0.00757|||||||||||||||-0.0209|-0.01547|-0.02212|-0.017|-0.02147|-0.01464|-0.01599|-0.01347|-0.01585|-0.00904||||||102|83|77|81|163|160|182|194|173|53|||||||||||||||||||||||||
2021-12-31 16:37:44|CS.D.COPPER.MINI.IP|1378|2021-12-31 11:37:10|2021-12-31 16:37:40|9787.6|6.2|0.10289|2021-12-30|0.10323|15|0.074477|8|-0.075523|3|2021-12-30||0.10333|0.1034|0.10352|0.1036|0.10369|0.10361|0.10357|0.10341|0.10348|0.10356|0.10353|0.10345|0.10337|0.10336|0.10323|0.10328|0.10364||||||||7|7|5|2|5|6|3|4|3|4|4|4|8|6|6|6|5||||||||0.00706|0.00707|0.00831|0.00579|0.00901|0.00938|0.01044|0.0091|0.00663|0.00645|0.00614|0.0073|0.01129|0.00875|0.00889|0.00875|0.00875||||||||-0.007|-0.00838|-0.00925|-0.00616|-0.00965|-0.00912|-0.00781|-0.00843|-0.00926|-0.008|-0.00699|-0.00799|-0.01119|-0.00726|-0.00895|-0.00742|-0.01012|||||||331|318|245|158|265|345|246|283|246|261|268|320|350|335|333|323|314|||||||||||||||||||||||||
2021-12-31 16:37:45|CC.D.C.UME.IP|959|2021-12-31 11:37:30|2021-12-31 16:37:30||13.4|0.0651|2021-12-30|0.09907|2|0.199734|14|-0.299551|14|2021-12-30||0.09912|0.09907|0.09914|0.09922|0.09932|0.09927|0.09931|0.09949|0.09954|0.09949|0.09961|0.0997|0.09974|0.09983|0.09973|0.10037|0.10089|0.10088|0.10069||||||14|4|5|39|5|4|10|6|6|4|10|6|14|52|24|39|37|26|98||||||0.02148|0.02478|0.01653||0.01655|0.03309|0.02108|0.02322|0.02178|0.02321|0.01993|0.02385|0.02563|0.0436|0.0259|0.026|0.02582|0.02461|0.02854||||||-0.02403|-0.01651|||-0.02106|-0.02126|-0.01986|-0.02182|-0.02147|-0.0232|-0.03042|-0.01994|-0.02019|-0.04377|-0.02572|-0.02645|-0.03051|-0.02229|-0.02517|||||60|50|23|6|38|33|64|79|78|59|37|107|83|124|245|243|237|165|54|||||||||||||||||||||||||
2021-12-31 16:37:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-30|0.2438|4|0.143316|8|-0.127844|2|2021-12-30|||0.24403|0.24386|0.2438||0.24424|0.24493|0.2459|0.24586|||||||||||||||||2|1|1||2|5|1|5|||||||||||||||||0.02744|0.02014|0.01187||0.02346|0.017|0.02115|0.0159|||||||||||||||||-0.02843|-0.01791|-0.00793||-0.01987|-0.01831|-0.01523|-0.0203|||||||||||||||163|277|76|161|290|275|267|||||||||||||||||||||||||
2021-12-31 16:37:48|CS.D.CFEGOLD.CFE.IP|1799|2021-12-31 11:37:30|2021-12-31 16:37:40|1824.49|22.6|0.02693|2021-12-30|0.02617|8|0.072569|14|-0.050536|13|2021-12-30|0.02721|0.02737|0.02737|0.02756|0.0277|0.02748|0.02759|0.02767|0.02617|0.02665|0.02725|0.02725|0.02727|0.02732|0.02734|0.02746|0.02622|0.027|0.02726|0.02685|0.02732|0.02748||0.02754|12|13|10|11|8|12|14|13|16|13|10|10|13|26|27|22|24|17|13|12|12|7||6|0.00415|0.00393|0.00282|0.00307|0.0026|0.0034|0.00352|0.00415|0.00551|0.0037|0.00327|0.00348|0.00388|0.00838|0.00986|0.00669|0.00653|0.00514|0.00362|0.00298|0.00325|0.00243||0.00323|-0.0041|-0.00389|-0.0031|-0.00344|-0.00227|-0.00352|-0.00372|-0.00415|-0.0051|-0.00359|-0.00316|-0.00351|-0.00352|-0.00892|-0.0096|-0.0066|-0.00573|-0.00448|-0.00378|-0.00315|-0.00274|-0.0027||-0.00278|353|360|358|358|351|359|360|360|359|358|355|357|360|359|360|360|360|360|356|356|358|352|337|||||||||||||||||||||||||
2021-12-31 16:37:48|CC.D.HO.UME.IP|1741|2021-12-31 11:37:20|2021-12-31 16:37:40|23459|3.6|0.08452|2021-12-30|0.0838|15|0.092216|19|-0.164481|16|2021-12-30|0.08455|0.0844|0.08424|0.08423|0.08425|0.08437|0.08444|0.08452|0.08463|0.08471|0.08492|0.08485|0.08473|0.08454|0.0842|0.0838|0.08423|0.08409|0.08391|0.08404|0.08432|0.08447||0.08446|0|0|0|0|0|0|0|0|1|1|1|1|1|3|6|7|5|4|7|12|2|1||1|0.00564|0.0089|0.00973|0.00813|0.00503|0.00869|0.0094|0.00986|0.01215|0.01164|0.01292|0.0102|0.01002|0.01227|0.01627|0.01736|0.01613|0.0113|0.01157|0.01734|0.00855|0.00972||0.00516|-0.01057|-0.00656|-0.0093|-0.00813|-0.00535|-0.00818|-0.00839|-0.00997|-0.01213|-0.01259|-0.01572|-0.01089|-0.0099|-0.01454|-0.01808|-0.01839|-0.02149|-0.01328|-0.01236|-0.01857|-0.01041|-0.00937||-0.01846|37|218|247|162|136|184|266|301|316|291|333|323|329|347|360|360|359|341|352|350|315|231|70|||||||||||||||||||||||||
2021-12-31 16:37:49|CC.D.HG.UME.IP|1667|2021-12-31 11:37:30|2021-12-31 16:37:40|44679.6|5.1|0.04251|2021-12-30|0.04524|15|0.070144|5|-0.072116|18|2021-12-30|0.04533|0.04533|0.04536|0.04542|0.04546|0.04552|0.04549|0.04548|0.0454|0.04544|0.04547|0.04543|0.04537|0.04532|0.04533|0.04524|0.04529|0.04548|0.04564|0.04566|0.04563|0.04564||0.04557|1|3|3|2|2|3|3|2|2|2|2|2|4|8|8|10|5|10|5|2|2|2||2|0.00466|0.00673|0.00638|0.00615|0.00483|0.00847|0.00887|0.00771|0.0079|0.00616|0.00565|0.0055|0.00653|0.01038|0.00796|0.00821|0.00783|0.00789|0.00528|0.00424|0.00483|0.00481||0.00455|-0.00389|-0.00675|-0.00785|-0.00828|-0.00513|-0.0087|-0.00801|-0.0067|-0.00689|-0.00569|-0.00641|-0.00607|-0.00709|-0.01164|-0.00704|-0.00926|-0.00674|-0.00876|-0.00732|-0.00644|-0.0046|-0.00506||-0.00721|171|323|271|214|119|245|311|234|239|221|232|223|282|332|302|312|280|272|170|218|203|161|120|||||||||||||||||||||||||
2021-12-31 16:37:50|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-30|0.66158|3|0.148743|14|-0.285972|13|2021-12-30||0.66761|0.6644|0.66158||0.66701|0.67397|||||||0.67379|0.6708|0.66984||||||||||3|6|2||13|7|||||||2|3|0||||||||||0.05047|0.08268|0.07834||0.06428|0.05886|||||||0.07049|0.07451|||||||||||-0.04936|-0.06094|||-0.07034|-0.09106|||||||-0.09892|-0.03468||||||||||122|80|49|85|166|112|89|1|||||||||||||||||||||||||
2021-12-31 16:37:50|CS.D.LEAD.MINI.IP|223|2021-12-31 11:39:30|2021-12-31 16:37:10|2296.3|1.6|0.26415|2021-12-30|0.2626|13|0.253996|17|-0.218388|17|2021-12-30||0.47607|0.46106|0.46088|0.46072|3.57193|0.46128|0.36671|3.48913|0.26278|0.27689|0.26265|0.26531|0.2626|0.26817|0.26284|0.2667|0.29748||||||||1|1|1|1|2|2|1|1|2|1|1|2|2|2|2|2|1||||||||0.03073||0.01317||0.03953|0.03185|0.06575|0.04481|0.02753|0.0219|0.0146|0.03401|0.02784|0.04051|0.05009|0.0437|0.07512||||||||-0.03943|-0.01976|||-0.03512|-0.02634||-0.04805|-0.02517|-0.05259|-0.06893|-0.02965|-0.03128|-0.02766|-0.01991|-0.03927|-0.0859|||||||23|14|7|2|32|58|15|31|38|39|25|49|129|73|46|104|39|||||||||||||||||||||||||
2021-12-31 16:37:51|CO.D.LH.FWM2.IP|586|2021-12-31 14:30:00|2021-12-31 16:37:40|8194|5.6|0.14412|2021-12-30|0.17975|15|0.216789|14|-0.216972|14|2021-12-30|||||||||||||||0.18042|0.17975|0.18068|0.18085|0.18161|0.18151|||||||||||||||||||7|4|4|4|8|11|||||||||||||||||||0.04212|0.02822|0.03129|0.02442|0.0271|0.02825|||||||||||||||||||-0.03674|-0.02421|-0.02137|-0.02826|-0.02421|-0.03146|||||141|183|206|163|211|19|||||||||||||||||||||||||
2021-12-31 16:37:52|CC.D.LC.UME.IP|668|2021-12-31 14:30:00|2021-12-31 16:37:50|13982.1|7.3|0.06002|2021-12-30|0.08554|17|0.176811|14|-0.07136|16|2021-12-30|||||||||||||||0.08559|0.08555|0.0857|0.08554|0.08561|0.08571|||||||||||||||||||17|9|7|7|15|21|||||||||||||||||||0.02199|0.01541|0.01224|0.0122|0.01293|0.01897|||||||||||||||||||-0.01754|-0.01852|-0.01461|-0.01441|-0.01275|-0.02295|||||151|243|225|192|192|25|||||||||||||||||||||||||
2021-12-31 16:37:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:37:57|CC.D.LB.UME.IP|260|2021-12-31 15:00:10|2021-12-31 16:37:30|112765.4|0.3|0.81697|2021-12-30|0.65607|17|0.400772|18|-0.396481|20|2021-12-30||||||||||||||||0.73884|0.72305|0.65607|0.88623|0.93054|0.74533|||||||||||||||||||1|1|1|1|8|935|||||||||||||||||||0.05457|0.04367|0.04787|0.07889|0.02687|0.06926|||||||||||||||||||-0.04468|-0.02839|-0.02457|-0.02697|-0.07969|-0.08433||||138|78|96|76|35|88|||||||||||||||||||||||||
2021-12-31 16:37:58|CS.D.CFDSILVER.CFM.IP|1792|2021-12-31 11:37:40|2021-12-31 16:37:40|2323.5|14.2|0.12903|2021-12-30|0.11195|8|0.134912|23|-0.18245|23|2021-12-30|0.12705|0.12331|0.122|0.12849|0.12499|0.12454|0.13023|0.12323|0.11195|0.11312|0.13102|0.13109|0.12576|0.13013|0.13044|0.13027|0.13014|0.13024|0.13021|0.1296|0.12776|0.13017||0.53803|5|9|7|6|4|8|8|8|10|7|6|6|8|20|20|13|11|8|8|6|6|4||6|0.00894|0.01473|0.01289|0.00992|0.00907|0.01287|0.01063|0.01342|0.01654|0.01228|0.00866|0.01011|0.01488|0.02013|0.02087|0.01256|0.01225|0.01008|0.00873|0.00852|0.00755|0.00826||0.01826|-0.01336|-0.01487|-0.01514|-0.01134|-0.01165|-0.01345|-0.01197|-0.01502|-0.01592|-0.01298|-0.00926|-0.00879|-0.01313|-0.01938|-0.01997|-0.01277|-0.0106|-0.00989|-0.01007|-0.00743|-0.0084|-0.00906||-0.01964|328|356|342|329|295|338|354|354|360|338|336|333|356|360|359|360|355|350|348|345|341|338|327|||||||||||||||||||||||||
2021-12-31 16:37:59|CC.D.NG.UME.IP|1502|2021-12-31 11:37:30|2021-12-31 16:37:50|3656|10.4|0.0696|2021-12-30|0.0764|9|0.396713|19|-0.688377|14|2021-12-30|0.07749|0.07756|0.07731|0.07712|0.07728|0.07735|0.07719|0.07685|0.0766|0.0764|0.07648|0.0769|0.07863|0.07934|0.07984|0.08078|0.08207|0.08211|0.08226|0.08407|0.08421|0.08368||0.08336|4|3|3|3|2|4|4|7|4|4|2|4|8|17|16|23|24|14|13|31|7|5||4|0.04058|0.04178|0.03663|0.04909|0.03222|0.04695|0.04989|0.06235|0.0396|0.05224|0.03361|0.03968|0.06384|0.06412|0.05515|0.05871|0.06499|0.05823|0.04908|0.06183|0.05182|0.04055||0.06048|-0.03964|-0.02929|-0.04212|-0.033|-0.02576|-0.0503|-0.03673|-0.06626|-0.03582|-0.04955|-0.03783|-0.04841|-0.07502|-0.06922|-0.06725|-0.06682|-0.05449|-0.05526|-0.05006|-0.07285|-0.03336|-0.03369||-0.04166|119|83|80|79|73|133|159|226|195|175|151|201|306|339|327|311|344|309|269|315|217|145|109|||||||||||||||||||||||||
2021-12-31 16:37:59|CC.D.CC.UME.IP|1090|2021-12-31 11:37:50|2021-12-31 16:37:20|2537.8|6.2|0.12732|2021-12-30|0.15554|15|0.244774|15|-0.174635|16|2021-12-30||||||||||0.15888|0.15865|0.15853|0.15823|0.15709|0.15678|0.15554|0.1556|0.15573|0.16441|||||||||||||||2|3|3|4|10|8|12|13|5|5|||||||||||||||0.03972|0.02867|0.02275|0.02865|0.02145|0.02189|0.02838|0.03026|0.02198|0.02903|||||||||||||||-0.02515|-0.02247|-0.01671|-0.02799|-0.0258|-0.02565|-0.02043|-0.03146|-0.02394|-0.0214||||||31|91|86|130|202|131|195|247|140|71|||||||||||||||||||||||||
2021-12-31 16:38:00|CS.D.NICKEL.MINI.IP|656|2021-12-31 11:38:20|2021-12-31 16:36:40|20807|2.1|0.14446|2021-12-30|0.14592|16|0.11202|15|-0.107438|5|2021-12-30||0.14708|0.14668|0.14642|0.14651|0.14675|0.14728|0.14692|0.14694|0.14727|0.1474|0.14732|0.14722|0.14652|0.14656|0.14623|0.14592|0.14622||||||||6|4|5|2|5|4|2|2|2|2|2|2|6|3|3|2|2||||||||0.01887|0.01746|0.01728|0.01372|0.0215|0.01952|0.01043|0.01992|0.01052|0.01228|0.02783|0.01349|0.02138|0.01819|0.01739|0.01626|0.01414||||||||-0.0177|-0.02016|-0.01727|-0.01862|-0.02525|-0.01796|-0.01115|-0.01875|-0.01122|-0.02118|-0.01294|-0.01238|-0.01914|-0.01913|-0.01489|-0.01433|-0.01759|||||||309|260|197|48|204|285|92|125|78|69|36|76|312|217|211|184|103|||||||||||||||||||||||||
2021-12-31 16:38:01|CC.D.RB.UME.IP|1786|2021-12-31 11:37:50|2021-12-31 16:38:00|22503|5.2|0.08841|2021-12-30|0.08744|15|0.114932|1|-0.154002|16|2021-12-30|0.13375|0.18887|0.72875|0.17606|3.37067|0.13211|0.1531|0.11333|0.11369|0.08855|0.09111|0.08872|0.08858|0.08839|0.08794|0.08744|0.08783|0.08762|0.08747|0.08756|0.0878|0.09459||0.16454|0|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|8|6|9|14|2|1||1|0.0059|0.02414|0.0133|0.01195|0.02642|0.0158|0.01637|0.0268|0.02161|0.01455|0.01504|0.01096|0.01156|0.01326|0.01833|0.01889|0.01882|0.01177|0.01258|0.01695|0.00918|0.01664||0.01674|-0.01952|-0.01879|-0.01411|-0.00854|-0.04576|-0.01999|-0.02198|-0.02342|-0.02058|-0.01358|-0.018|-0.01202|-0.01146|-0.01287|-0.0189|-0.01845|-0.02|-0.01334|-0.01297|-0.01811|-0.01032|-0.01185||-0.01893|39|156|180|71|31|195|211|304|325|325|347|338|334|352|360|359|360|344|349|354|336|227|60|||||||||||||||||||||||||
2021-12-31 16:38:02|CC.D.CT.UME.IP|1162|2021-12-31 11:38:30|2021-12-31 16:38:00|11146.1|2.2|0.13101|2021-12-30|0.13203|16|0.191808|15|-0.250573|2|2021-12-30|||0.15771|0.18139|0.31432|0.26673|0.1783|0.18765|0.13447|0.13473|0.13486|0.13504|0.1346|0.13761|0.13493|0.13238|0.13203|0.13243|0.13256|0.13266|||||||2|1|1|1|0|0|1|1|0|1|1|2|4|7|3|3|2|8|||||||0.01965|0.00435|0.00591|0.01993|0.02487|0.01659|0.01569|0.00916|0.00957|0.01071|0.01622|0.01555|0.01928|0.02276|0.01657|0.013|0.01264|0.01546|||||||-0.03297|-0.05467|-0.00269|-0.03624|-0.01492|-0.0232|-0.01355|-0.00901|-0.01096|-0.01337|-0.01287|-0.01878|-0.0214|-0.02481|-0.01383|-0.016|-0.01271|-0.02007|||||108|38|24|24|66|112|69|101|73|89|128|217|283|327|277|282|238|92|||||||||||||||||||||||||
2021-12-31 16:38:02|CC.D.OJ.UME.IP|185|2021-12-31 13:00:00|2021-12-31 16:34:40|13801.6|0.1|0.41871|2021-12-30|0.32704|15|0.28241|18|-0.293813|18|2021-12-30||||||||||||||0.43894|0.43678|0.32704|0.38535|0.43162|0.43131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04302|0.04519|0.06084|0.03916|0.0342|0.09725|||||||||||||||||||-0.04032|-0.06184|-0.0485|-0.07296|-0.04407|-0.08569||||||59|47|55|49|87|76|||||||||||||||||||||||||
2021-12-31 16:38:03|CC.D.SB.UME.IP|901|2021-12-31 11:37:50|2021-12-31 16:38:00|1861.6|8.4|0.10003|2021-12-30|0.15942|8|0.161882|17|-0.25296|15|2021-12-30|||||||||0.15942|0.15996|0.1599|0.16|0.15983|0.16048|0.16057|0.16173|0.16182|0.16156|||||||||||||||9|7|6|4|4|16|21|31|25|24|||||||||||||||0.02125|0.01777|0.01599|0.022|0.02255|0.01998|0.02254|0.01858|0.02949|0.03644|||||||||||||||-0.03452|-0.03227|-0.02132|-0.01706|-0.02663|-0.03231|-0.02192|-0.03534|-0.02296|-0.03056|||||||57|62|27|50|84|168|116|126|151|151|||||||||||||||||||||||||
2021-12-31 16:38:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:38:05|CC.D.LCO.UME.IP|1769|2021-12-31 11:37:50|2021-12-31 16:38:00|7841.1|31.8|0.03491|2021-12-30|0.03511|15|0.139233|22|-0.220934|16|2021-12-30||0.03567|0.0353|0.03537|0.03526|0.03533|0.03542|0.03543|0.03544|0.0355|0.03564|0.03561|0.03553|0.03543|0.03525|0.03511|0.03529|0.03525|0.03522|0.03531|0.03539|0.03577|0.11212|||7|9|4|4|4|6|14|40|23|41|12|21|21|50|58|59|24|22|53|9|5|2|||0.0134|0.01432|0.00888|0.00753|0.01103|0.01282|0.01247|0.01522|0.01244|0.01472|0.01187|0.01411|0.01428|0.01809|0.0167|0.01836|0.0107|0.01171|0.0146|0.00904|0.00871|0.02462|||-0.01176|-0.0117|-0.01013|-0.00865|-0.01037|-0.0115|-0.01273|-0.01447|-0.01311|-0.01819|-0.0111|-0.01188|-0.01395|-0.01616|-0.01883|-0.02221|-0.01361|-0.01164|-0.01764|-0.00967|-0.00863|-0.02188||305|285|239|169|232|271|283|311|300|328|299|295|329|358|358|357|329|328|335|303|232|85|||||||||||||||||||||||||
2021-12-31 16:38:06|CC.D.CL.UME.IP|1796|2021-12-31 11:37:50|2021-12-31 16:38:00|7569.2|44.8|0.03664|2021-12-30|0.03637|15|0.136413|14|-0.224766|16|2021-12-30|0.03668|0.0366|0.03652|0.03651|0.03653|0.0366|0.03665|0.03671|0.03673|0.03678|0.03694|0.03691|0.03685|0.03677|0.03653|0.03637|0.03654|0.03649|0.03646|0.03655|0.03664|0.03668||0.03813|9|12|13|6|4|10|11|13|20|20|32|11|16|30|73|86|58|31|35|50|14|11||6|0.00708|0.0129|0.0114|0.00754|0.00657|0.00969|0.01027|0.00974|0.01275|0.01213|0.01433|0.01058|0.01217|0.01349|0.02068|0.02049|0.01789|0.01148|0.01223|0.01505|0.00836|0.00873||0.00797|-0.0072|-0.00934|-0.00967|-0.00773|-0.00662|-0.00895|-0.00928|-0.01099|-0.01174|-0.01263|-0.01916|-0.00982|-0.01108|-0.01335|-0.01966|-0.0202|-0.02151|-0.01288|-0.01151|-0.01547|-0.01021|-0.00809||-0.00995|214|341|300|257|191|239|304|326|347|333|346|320|324|351|360|359|359|347|341|349|332|262|220|||||||||||||||||||||||||
2021-12-31 16:38:06|CC.D.RR.UME.IP|160|2021-12-31 14:30:00|2021-12-31 16:34:40|14866|1.6|0.08504|2021-12-30|0.13532|19|0.237977|1|-0.303572|15|2021-12-30||0.19351|0.18087|0.27155|||||||||||0.1648|0.14255|0.14346|0.13542|0.1354|0.13532||||||3|2|0|||||||||||1|2|1|1|2|3||||||0.09014|||||||||||||0.05603|0.04127|0.03164|0.02121|0.02209|0.02153||||||-0.0857|-0.08371||||||||||||-0.05463|-0.07495|-0.04996|-0.0176|-0.03156|-0.02267|||||14|3|1|46|87|138|83|42|25|||||||||||||||||||||||||
2021-12-31 16:38:07|CC.D.SM.UME.IP|1216|2021-12-31 11:38:00|2021-12-31 16:38:00|40315.6|6.5|0.09443|2021-12-30|0.09804|2|0.271236|14|-0.149269|19|2021-12-30||0.09816|0.09804|0.0981|0.09818|0.09839|0.09842|0.09857|0.09896|0.09908|0.09885|0.09865|0.09876|0.09879|0.09856|0.09811|0.09867|0.09921|0.09905|0.09915||||||3|1|1|1|2|1|1|2|2|3|2|3|4|18|12|9|11|8|23||||||0.01491|0.00881|0.00869|0.00767|0.01657|0.01507|0.01127|0.01473|0.01322|0.02001|0.01109|0.013|0.01555|0.03806|0.02174|0.01792|0.01983|0.01536|0.02309||||||-0.01333|-0.00676|-0.0126|-0.00822|-0.01807|-0.01196|-0.01468|-0.01391|-0.0131|-0.01143|-0.00963|-0.01035|-0.02016|-0.02958|-0.01871|-0.02028|-0.0184|-0.01841|-0.01797|||||197|146|122|51|116|140|131|165|153|151|170|205|197|178|346|324|331|325|118|||||||||||||||||||||||||
2021-12-31 16:38:08|CC.D.BO.UME.IP|1154|2021-12-31 11:37:50|2021-12-31 16:38:00|5657.2|5.4|0.10049|2021-12-30|0.1052|2|0.258412|14|-0.408475|14|2021-12-30||0.10534|0.1052|0.10538|0.10547|0.10567|0.10561|0.10569|0.10598|0.10641|0.10634|0.10636|0.10656|0.10649|0.10637|0.10651|0.10714|0.10747|0.10745|0.1071||||||3|1|1|1|1|1|2|2|2|1|1|2|3|20|14|8|8|9|22||||||0.01734|0.01596|0.01676|0.01977|0.01149|0.01309|0.01338|0.01413|0.02103|0.01761|0.01452|0.01669|0.01886|0.04109|0.02372|0.02051|0.0192|0.02294|0.0239||||||-0.01407|-0.01618|-0.02085|-0.01428|-0.01198|-0.01457|-0.01319|-0.01162|-0.02055|-0.01512|-0.01309|-0.01346|-0.01765|-0.04111|-0.02581|-0.02009|-0.02216|-0.01988|-0.01982|||||247|178|123|45|139|204|198|188|204|187|180|223|205|173|330|305|304|304|109|||||||||||||||||||||||||
2021-12-31 16:38:09|CC.D.S.UME.IP|1176|2021-12-31 11:38:00|2021-12-31 16:38:00|1342.7|12.4|0.07163|2021-12-30|0.08771|2|0.155371|14|-0.155062|14|2021-12-30||0.08778|0.08771|0.0878|0.0879|0.08805|0.08797|0.08795|0.08835|0.08857|0.08849|0.08844|0.08857|0.08861|0.08855|0.08846|0.08906|0.08962|0.08972|0.08966||||||7|3|1|6|3|2|5|8|4|2|5|9|10|37|25|26|36|24|44||||||0.01493|0.01061|0.00957|0.00733|0.01184|0.01061|0.01116|0.01152|0.01077|0.01276|0.00983|0.01261|0.01494|0.02404|0.01643|0.0137|0.01525|0.01495|0.01441||||||-0.01307|-0.01132|-0.01016|-0.00879|-0.01027|-0.01026|-0.01465|-0.01744|-0.01476|-0.01037|-0.0176|-0.01386|-0.01422|-0.02493|-0.01517|-0.01748|-0.01947|-0.01538|-0.01231|||||188|163|123|50|123|165|109|148|167|163|133|198|175|173|322|262|282|253|93|||||||||||||||||||||||||
2021-12-31 16:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:38:10|CS.D.PLAT.CFM.IP|1529|2021-12-31 11:38:10|2021-12-31 16:38:00|963.9|5.7|0.52328|2021-12-30|0.51538|0|0.260281|10|-0.384535|21|2021-12-30|0.51538|0.5157|0.51601|0.5163|0.5171|0.51769|0.51809|0.51833|0.5169|0.51653|0.52064|0.51898|0.51892|0.51953|0.51932|0.51635|0.5184|0.51772|0.51903|0.5194|0.51882|0.54912||0.52636|3|4|3|4|3|5|3|3|4|3|4|3|3|7|8|7|5|4|4|4|5|3||2|0.01245|0.01267|0.01305|0.01084|0.01117|0.01278|0.01612|0.01216|0.01851|0.01447|0.02032|0.02093|0.01875|0.02584|0.02499|0.02246|0.01976|0.01548|0.01464|0.01173|0.01245|0.01593||0.02077|-0.01408|-0.01375|-0.01233|-0.01114|-0.01099|-0.01056|-0.01709|-0.01441|-0.01676|-0.01543|-0.03271|-0.01954|-0.02357|-0.02309|-0.02628|-0.02244|-0.02064|-0.01765|-0.01904|-0.0126|-0.01172|-0.02454||-0.02296|172|221|157|162|99|182|194|190|277|241|251|232|224|325|345|340|309|272|224|207|229|166|110|||||||||||||||||||||||||
2021-12-31 16:38:11|CS.D.ZINC.MINI.IP|613|2021-12-31 11:38:40|2021-12-31 16:36:10|3531.6|2.5|0.17022|2021-12-30|0.16961|15|0.119254|12|-0.171875|1|2021-12-30||0.17184|0.17224|0.17144|0.17095|0.17126|0.1711|0.1708|0.17083|0.17086|0.17077|0.17083|0.17064|0.16982|0.16983|0.16961|0.17007|0.17024||||||||3|3|4|3|3|3|2|2|2|2|2|2|4|2|2|2|2||||||||0.01557|0.01509|0.0227|0.02176|0.01589|0.01836|0.01994|0.02898|0.02916|0.01967|0.02354|0.03118|0.02277|0.01851|0.01955|0.01644|0.01561||||||||-0.02026|-0.01739|-0.01828|-0.01592|-0.01564|-0.01763|-0.02472|-0.01967|-0.02005|-0.01992|-0.0148|-0.01933|-0.02378|-0.01748|-0.0168|-0.01855|-0.01909|||||||201|193|183|46|146|266|52|85|81|87|59|111|267|192|179|131|64|||||||||||||||||||||||||
2021-12-31 16:38:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-30|10000||0||0||2021-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:38:15|IX.D.CANNABIS.IFD.IP|713|2021-12-31 14:33:10|2021-12-31 16:38:10|343.8|0|1.75051|2021-12-30|1.71578|17|0.167553|15|-0.225793|14|2021-12-30|||||||||||||||1.75868|1.73227|1.72421|1.71578|1.72126|1.72531|1.74231||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0388|0.02839|0.01561|0.01124|0.00975|0.01568|0.01535||||||||||||||||||-0.03529|-0.0205|-0.01506|-0.01279|-0.01062|-0.0146|-0.01445||||160|357|327|316|306|308|329|||||||||||||||||||||||||
2021-12-31 16:38:17|KB.D.BANKS.CASH.IP|237|2021-12-31 11:38:10|2021-12-31 12:29:50|3047.63|0|0|2021-12-30|0|8|0.052731|8|-0.053673|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00558|0.00777|0.0063|0.00536|0.00507|0.00978|0.00641|0.00636||||||||||||||||-0.00943|-0.00802|-0.00807|-0.0077|-0.00587|-0.00452|-0.00983|-0.00724|-0.00819||||||||215|232|201|204|186|170|264|267|152|||||||||||||||||||||||||
2021-12-31 16:38:20|KB.D.AERO.CASH.IP|111|2021-12-31 11:40:00|2021-12-31 12:29:50|4175.97|0|0|2021-12-30|0|8|0.067332|11|-0.042404|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00971|0.01012|0.01121|0.00682|0.01132|0.01342|0.01127|0.00764||||||||||||||||-0.00958|-0.00823|-0.01124|-0.00636|-0.00831|-0.00934|-0.00945|-0.01209|-0.01081||||||||127|132|100|105|80|76|103|136|85|||||||||||||||||||||||||
2021-12-31 16:38:22|KB.D.DRINKS.CASH.IP|140|2021-12-31 11:38:40|2021-12-31 12:29:30|31071.36|0|0|2021-12-30|0|8|0.056512|15|-0.046837|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.0182|0.01714|0.01452|0.01046|0.00793|0.01371|0.01414|0.0137||||||||||||||||-0.01481|-0.01402|-0.01175|-0.01446|-0.01255|-0.00742|-0.01627|-0.01021|-0.01236||||||||102|96|90|78|57|52|103|139|67|||||||||||||||||||||||||
2021-12-31 16:38:24|KB.D.CHEMS.CASH.IP|64|2021-12-31 11:38:10|2021-12-31 12:29:40|16476.68|0|0|2021-12-30|0|8|0.059199|15|-0.102998|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02609|0.01173|0.0111|0.00508|0.01315|0.01522|0.00837|0.01735|0.01787||||||||||||||||-0.0157|-0.01986|-0.01008|-0.01253|-0.0158|-0.01221|-0.01579|-0.01607|-0.01975||||||||75|70|67|53|76|56|82|90|44|||||||||||||||||||||||||
2021-12-31 16:38:26|KB.D.BUILD.CASH.IP|97|2021-12-31 11:39:20|2021-12-31 12:29:50|8457.3|0|0|2021-12-30|0|8|0.102415|16|-0.060428|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01233|0.02916|0.01608|0.00767|0.0146|0.01166|0.01683|0.02663||||||||||||||||-0.0328|-0.02029|-0.00709|-0.02241|-0.01258|-0.01727|-0.01445|-0.01681|-0.01928||||||||58|71|77|71|60|53|77|90|75|||||||||||||||||||||||||
2021-12-31 16:38:28|KB.D.ELECTY.CASH.IP|62|2021-12-31 11:39:30|2021-12-31 12:29:50|10046.01|0|0|2021-12-30|0|8|0.061827|15|-0.129246|10|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0306|0.0212|0.03449|0.02579|0.01778|0.0431|0.02589|0.01886|0.02771||||||||||||||||-0.05379|-0.02349|-0.036|-0.01782|-0.01576|-0.02593|-0.01973|-0.02003|-0.03911||||||||43|48|32|32|30|28|47|46|33|||||||||||||||||||||||||
2021-12-31 16:38:30|KB.D.EE.CASH.IP|81|2021-12-31 11:38:40|2021-12-31 12:29:50|12128.16|0|0|2021-12-30|0|8|0.052548|8|-0.032258|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01003|0.00877|0.0072|0.00832|0.01016|0.01112|0.01244|0.01061||||||||||||||||-0.01046|-0.009|-0.01035|-0.00407|-0.00895|-0.01391|-0.01067|-0.01105|-0.0069||||||||94|81|72|69|45|44|109|115|63|||||||||||||||||||||||||
2021-12-31 16:38:33|KB.D.SPECFINAN.CASH.IP|210|2021-12-31 11:38:00|2021-12-31 12:29:50|12586.24|0|0|2021-12-30|0|8|0.043798|14|-0.032576|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00597|0.00508|0.00399|0.00309|0.00332|0.00457|0.00437|0.00367|0.00436||||||||||||||||-0.00572|-0.00407|-0.00462|-0.00275|-0.00256|-0.00247|-0.00372|-0.00401|-0.00459||||||||161|159|183|175|174|170|191|198|130|||||||||||||||||||||||||
2021-12-31 16:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:38:37|KB.D.FDR.CASH.IP|203|2021-12-31 11:38:10|2021-12-31 12:29:50|4371.69|0|0|2021-12-30|0|8|0.030879|9|-0.035721|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00801|0.00538|0.0047|0.00387|0.00503|0.00571|0.00572|0.0057||||||||||||||||-0.01011|-0.00608|-0.0049|-0.00646|-0.00589|-0.0059|-0.00644|-0.00637|-0.00694||||||||167|180|168|148|138|126|216|216|124|||||||||||||||||||||||||
2021-12-31 16:38:39|KB.D.FOOD.CASH.IP|73|2021-12-31 11:38:00|2021-12-31 12:29:50|6718.7|0|0|2021-12-30|0|8|0.073116|8|-0.036736|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.01437|0.01198|0.01771||0.02064|0.01761|0.0085|0.01332||||||||||||||||-0.01164|-0.01218|-0.00857|-0.0079|-0.01587|-0.00772|-0.00624|-0.0109|-0.01394||||||||27|39|39|35|23|26|41|46|49|||||||||||||||||||||||||
2021-12-31 16:38:41|KB.D.WATER.CASH.IP|148|2021-12-31 11:38:50|2021-12-31 12:29:50|5979.93|0|0|2021-12-30|0|8|0.070197|11|-0.093434|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01403|0.0082|0.01386|0.01221|0.01236|0.00793|0.01056|0.00878||||||||||||||||-0.01327|-0.00936|-0.00903|-0.01063|-0.01373|-0.00951|-0.00827|-0.00879|-0.00968||||||||94|113|131|101|108|91|123|144|89|||||||||||||||||||||||||
2021-12-31 16:38:44|KB.D.GINDU.CASH.IP|141|2021-12-31 11:38:00|2021-12-31 12:29:50|7084.97|0|0|2021-12-30|0|8|0.036003|8|-0.073318|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00825|0.00773|0.00706|0.00566|0.01036|0.00901|0.00763|0.00573||||||||||||||||-0.01021|-0.00775|-0.00821|-0.00582|-0.00482|-0.00638|-0.00686|-0.00768|-0.01189||||||||95|99|127|88|85|75|150|182|106|||||||||||||||||||||||||
2021-12-31 16:38:46|KB.D.RETAIL.CASH.IP|159|2021-12-31 11:38:30|2021-12-31 12:29:50|2997.46|0|0|2021-12-30|0|8|0.032864|8|-0.02564|11|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00853|0.00733|0.00588|0.00739|0.00546|0.00521|0.00606|0.0047|0.00556||||||||||||||||-0.00744|-0.00574|-0.00669|-0.00629|-0.006|-0.00632|-0.00638|-0.00519|-0.00562||||||||160|169|193|162|142|162|199|216|125|||||||||||||||||||||||||
2021-12-31 16:38:48|KB.D.HEALTH.CASH.IP|36|2021-12-31 11:43:40|2021-12-31 12:29:50|5816.8|0|0|2021-12-30|0|8|0.10804|14|-0.091627|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.03103|0.02054|0.02406|0.02224|0.03937|0.02634|0.04006|0.03052||||||||||||||||-0.05471|-0.02329|-0.02041|-0.00567|-0.01174|-0.04056|-0.03513|-0.04076|-0.01885||||||||37|52|51|32|23|25|67|59|41|||||||||||||||||||||||||
2021-12-31 16:38:50|KB.D.HSEHLD.CASH.IP|115|2021-12-31 11:38:20|2021-12-31 12:29:50|17863.85|0|0|2021-12-30|0|8|0.074257|16|-0.054316|15|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00856|0.0096|0.00928|0.00686|0.00748|0.00698|0.00959|0.00891||||||||||||||||-0.0165|-0.00963|-0.01115|-0.00591|-0.00537|-0.00919|-0.0093|-0.01028|-0.00837||||||||79|102|111|67|77|70|122|115|100|||||||||||||||||||||||||
2021-12-31 16:38:53|KB.D.ENGINE.CASH.IP|56|2021-12-31 11:38:20|2021-12-31 12:29:50|18575.37|0|0|2021-12-30|0|8|0.063616|8|-0.042578|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01806|0.01296||0.01496|0.01473|0.013|0.01251|0.01606||||||||||||||||-0.0321|-0.01269|-0.01071|-0.00682|-0.00935|-0.00747|-0.01722|-0.02358|-0.02336||||||||46|48|53|36|44|36|60|51|34|||||||||||||||||||||||||
2021-12-31 16:38:55|KB.D.BUS.CASH.IP|88|2021-12-31 11:40:40|2021-12-31 12:29:50|4644.33|0|0|2021-12-30|0|8|0.079526|16|-0.186589|15|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.02041|0.01922|0.01937|0.03012|0.03446|0.02308|0.02313|0.02458||||||||||||||||-0.0147|-0.0232|-0.02433|-0.02483|-0.02868|-0.01293|-0.02542|-0.04041|-0.02974||||||||76|67|62|51|37|41|71|87|47|||||||||||||||||||||||||
2021-12-31 16:38:57|KB.D.LIFE.CASH.IP|118|2021-12-31 11:39:20|2021-12-31 12:29:50|7632.66|0|0|2021-12-30|0|8|0.064857|11|-0.074646|10|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01192|0.01332|0.01803|0.01207|0.01087|0.01525|0.01028|0.01045||||||||||||||||-0.01155|-0.01589|-0.01614|-0.01286|-0.01125|-0.00964|-0.01244|-0.01157|-0.01398||||||||100|79|88|57|52|52|83|123|70|||||||||||||||||||||||||
2021-12-31 16:38:59|KB.D.MEDIA.CASH.IP|135|2021-12-31 11:39:10|2021-12-31 12:29:50|9745.38|0|0|2021-12-30|0|8|0.046672|11|-0.063279|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00717|0.00453|0.01592|0.01189|0.00693|0.00645|0.00674|0.00613||||||||||||||||-0.01074|-0.0131|-0.00661|-0.00876|-0.00839|-0.01638|-0.00954|-0.00941|-0.00853||||||||125|133|111|87|75|62|116|105|91|||||||||||||||||||||||||
2021-12-31 16:39:02|KB.D.MINING.CASH.IP|87|2021-12-31 11:38:50|2021-12-31 12:29:50|19657.56|0|0|2021-12-30|0|8|0.09925|13|-0.332342|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.0231|0.01615|0.02271|0.03367|0.02425|0.02749|0.01419|0.01081||||||||||||||||-0.02557|-0.017|-0.01461|-0.01686|-0.02031|-0.03287|-0.03234|-0.01779|-0.01639||||||||120|154|123|136|143|120|131|132|78|||||||||||||||||||||||||
2021-12-31 16:39:04|KB.D.INSURANCE.CASH.IP|107|2021-12-31 11:40:10|2021-12-31 12:29:30|3283.9|0|0|2021-12-30|0|8|0.044136|9|-0.06003|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01558|0.00607|0.00797|0.00736|0.01228|0.01021|0.00941|0.00656||||||||||||||||-0.01486|-0.01223|-0.01158|-0.01015|-0.00763|-0.0116|-0.0098|-0.00992|-0.01259||||||||66|78|88|58|65|94|76|117|78|||||||||||||||||||||||||
2021-12-31 16:39:06|KB.D.OIL.CASH.IP|245|2021-12-31 11:38:30|2021-12-31 12:29:50|5727.3|0|0|2021-12-30|0|8|0.07129|14|-0.074739|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00864|0.00763|0.00821|0.00575|0.00512|0.01766|0.00889|0.01011||||||||||||||||-0.00876|-0.00771|-0.00684|-0.00809|-0.00727|-0.00569|-0.01755|-0.01283|-0.00919||||||||172|198|195|199|193|165|263|297|149|||||||||||||||||||||||||
2021-12-31 16:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:39:10|KB.D.PGOODS.CASH.IP|66|2021-12-31 11:39:20|2021-12-31 12:29:50|36013.74|0|0|2021-12-30|0|8|0.05144|16|-0.10293|16|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01943|0.02556|0.01163|0.03391|0.0077|0.01162|0.01425|0.01944|0.02224||||||||||||||||-0.04294|-0.0257|-0.02117|-0.01544|-0.02308|-0.0211|-0.01665|-0.01358|-0.02361||||||||48|44|44|41|36|34|73|71|73|||||||||||||||||||||||||
2021-12-31 16:39:12|KB.D.REAL.CASH.IP|200|2021-12-31 11:39:10|2021-12-31 12:29:50|3462.23|0|0|2021-12-30|0|8|0.095415|8|-0.04|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00721|0.0049|0.00801|0.00296|0.00442|0.00497|0.00484|0.00314||||||||||||||||-0.0063|-0.00772|-0.00575|-0.00427|-0.00378|-0.00728|-0.00506|-0.00405|-0.00472||||||||122|125|107|104|105|76|149|151|110|||||||||||||||||||||||||
2021-12-31 16:39:15|KB.D.SOFT.CASH.IP|173|2021-12-31 11:38:30|2021-12-31 12:29:50|2236.04|0|0|2021-12-30|0|8|0.029943|14|-0.0309|8|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00867|0.00525|0.00453|0.00625|0.00483|0.0061|0.00445|0.00507||||||||||||||||-0.0085|-0.0066|-0.00533|-0.00624|-0.00447|-0.00468|-0.00461|-0.00481|-0.00614||||||||139|162|131|161|135|124|191|231|133|||||||||||||||||||||||||
2021-12-31 16:39:17|KB.D.SUPPORT.CASH.IP|235|2021-12-31 11:38:50|2021-12-31 12:29:50|13027.61|0|0|2021-12-30|0|8|0.034496|15|-0.032455|9|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00562|0.00529|0.00452|0.0056|0.00574|0.00537|0.00484|0.00505|0.00384||||||||||||||||-0.00555|-0.00759|-0.00477|-0.00511|-0.00362|-0.00483|-0.0054|-0.00513|-0.00555||||||||177|185|168|160|144|146|224|225|144|||||||||||||||||||||||||
2021-12-31 16:39:20|KB.D.TOBACCO.CASH.IP|99|2021-12-31 11:38:40|2021-12-31 12:29:50|29223.09|0|0|2021-12-30|0|8|0.058503|13|-0.058541|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01774|0.01242|0.01553|0.01584|0.0256|0.02089|0.01343|0.00899||||||||||||||||-0.02192|-0.02094|-0.0168|-0.0197|-0.0142|-0.01177|-0.02527|-0.01451|-0.01332||||||||56|46|43|48|43|40|118|111|52|||||||||||||||||||||||||
2021-12-31 16:39:22|KB.D.HOTELS.CASH.IP|263|2021-12-31 11:38:50|2021-12-31 12:29:50|7640.17|0|0|2021-12-30|0|8|0.069481|14|-0.09461|14|2021-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00752|0.00524|0.00809|0.0051|0.00502|0.01164|0.00756|0.00693||||||||||||||||-0.00981|-0.00626|-0.00536|-0.00459|-0.00601|-0.00415|-0.00859|-0.00592|-0.0061||||||||221|285|257|247|236|230|304|329|166|||||||||||||||||||||||||
2021-12-31 16:39:25|KB.D.PHARMA.IFM.IP|180|2021-12-31 11:38:30|2021-12-31 12:29:50|18701|0|2.50931|2021-12-30|2.45847|15|0.095791|14|-0.031942|15|2021-12-30|||||||||5.83934|8.17149|9.36429|14.05223|13.30502|14.34235|5.26057|2.45847|9.01209||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01518|0.00964|0.00965|0.00929|0.00709|0.01389|0.01018|0.00949||||||||||||||||-0.01351|-0.01349|-0.01003|-0.00965|-0.00724|-0.00886|-0.01106|-0.01145|-0.01102||||||||108|114|132|116|92|71|201|231|103|||||||||||||||||||||||||
2021-12-31 16:39:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-30|0.40236|4|0||0||2021-12-30|0.40314|0.40302|0.40303|0.403|0.40236|||||||||||||||||||0.40246|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|94|89|106|98|81|||||||||||||||||||||||||
2021-12-31 16:39:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-30|0.39856|3|0||0||2021-12-30|0.4025|0.40072|0.39863|0.39856|0.40167|||||||||||||||||||0.39973|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|109|114|115|96|||||||||||||||||||||||||
2021-12-31 16:39:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-30|0.4004|0|0||0||2021-12-30|0.4004|0.40094|0.40096|0.40068|0.40065|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|113|111|116|99|||||||||||||||||||||||||
2021-12-31 16:39:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-30|0.40008|1|0||0||2021-12-30|0.40059|0.40008|0.40033|0.40114|0.40094|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|117|112|114|94|||||||||||||||||||||||||
2021-12-31 16:39:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-30|0.39969|0|0||0||2021-12-30|0.39969|0.40046|0.40028|0.40018|0.39977|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|112|119|115|97|||||||||||||||||||||||||
2021-12-31 16:39:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-30|0.40078|23|0||0||2021-12-30|0.40079|0.40084|0.40082|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|118|100|||||||||||||||||||||||||
2021-12-31 16:39:39|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-30|0.39984|0|0||0||2021-12-30|0.39984|0.40016|0.40041|0.40045|0.4|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|114|120|117|95|||||||||||||||||||||||||
2021-12-31 16:39:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-30|0.40059|2|0||0||2021-12-30|0.40082|0.40075|0.40059|0.40071|0.40075|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|116|116|95|||||||||||||||||||||||||
2021-12-31 16:39:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-30|0.40008|0|0||0||2021-12-30|0.40008|0.40094|0.40129|0.40034|0.40051|||||||||||||||||||0.4015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||68|89|79|84|100|82|||||||||||||||||||||||||
2021-12-31 16:39:45|SE.D.MMM.CASH.IP|674|2021-12-31 12:00:00|2021-12-31 16:39:40|17705|201.3|13.105|2021-12-30|9.18697|20|1.827975|11|-0.337838|11|2021-12-30|50.2111|||||||||17.92782|38.97591|37.85599|79.13665|83.49591|27.92428|29.75445|28.84413|27.9919|36.93514|30.01834|9.18697|88.98799|||103|||||||||2|0|0|3|0|510|278|173|253|238|228|901|9||||||||||||0.17317|0.10668|0.38979|0.08769|0.00565|0.05373|0.01487|0.01498|0.01241|0.01024|0.00954|0.01378|0.23185||||||||||||-0.20837|-0.02447|-0.06478|-0.0142||-0.02979|-0.02264|-0.0144|-0.01253|-0.01446|-0.00995|-0.01558|-0.18026|||2|29|52|118|81|18|115|239|177|118|149|180|240|9|||||||||||||||||||||||||
2021-12-31 16:39:48|SA.D.AXP.CASH.IP|728|2021-12-31 12:00:00|2021-12-31 16:39:40|16358|285.2|11.32145|2021-12-30|1.6603|20|12.413793|9|-0.560565|21|2021-12-30||||||||||25.97767|34.01267|67.03317||100|9.45113|16.44537|13.24982|22.63777|16.23886|7.54656|1.6603|50.91638|100|100||||||||||0|0|0||0|679|610|493|348|352|410|1009|3243|0|12||||||||||12.41379|||||0.04803|0.02009|0.01553|0.0123|0.01034|0.01049|0.0141|||0.12225|||||||||||||||-0.04503|-0.02081|-0.01601|-0.01282|-0.01007|-0.01096|-0.01415|-0.56057|||4|3|3|1|171|250|227|199|185|226|305|4|1|2|||||||||||||||||||||||||
2021-12-31 16:39:51|UA.D.AAPL.CASH.IP|1539|2021-12-31 11:38:40|2021-12-31 16:39:50|17797|5255.1|6.76556|2021-12-30|0.00556|20|0.178313|14|-0.161263|14|2021-12-30|53.13757|||||||||78.06529|87.50574|66.67861|36.07032|29.94989|6.60144|0.00608|0.28657|0.97314|1.23248|0.30853|0.00556|33.64575|55.8926|51.86433|305|||||||||189|154|197|649|620|15429|14691|7229|5080|6393|8091|16765|963|849|270|0.01006|||||||||0.02494|0.00891|0.01708|0.01252|0.01292|0.03306|0.01622|0.01178|0.00848|0.0086|0.01046|0.01576|0.01173||0.0131|-0.01453|||||||||-0.02897|-0.03199|-0.02225|-0.01916|-0.01948|-0.03509|-0.01844|-0.01264|-0.00986|-0.01033|-0.01145|-0.01694|-0.01216|-0.02458|-0.01895|64|82|32|75|147|147|258|360|356|310|326|330|345|113|34|54|||||||||||||||||||||||||
2021-12-31 16:39:54|SA.D.BA.CASH.IP|1107|2021-12-31 11:52:10|2021-12-31 16:39:50|20074|1824.5|7.89407|2021-12-30|0.00938|20|0.890503|9|-0.18979|14|2021-12-30|65.66859|||||||||65.21894|84.67867|87.53306|77.82978|69.62098|8.51567|0.87465|0.8692|1.45971|2.2916|0.29994|0.00938|76.33398|85.19141|74.2146|196|||||||||9|10|8|129|329|3210|1991|1442|1830|1112|1328|3328|301|101|151|0.07644|||||||||0.74021|0.02135|0.06775|0.02135|0.04108|0.06309|0.02875|0.01906|0.01983|0.01524|0.01517|0.0172|0.02469|0.03211|0.0247|-0.04185|||||||||-0.04138|-0.04756|-0.06023|-0.06072|-0.05833|-0.05162|-0.02604|-0.01718|-0.02087|-0.0144|-0.0139|-0.01777|-0.0551|-0.02964|-0.02718|32|20|13|32|18|23|225|356|354|348|352|352|360|38|27|31|||||||||||||||||||||||||
2021-12-31 16:39:56|SB.D.CAT.CASH.IP|763|2021-12-31 11:21:50|2021-12-31 16:39:50|20631|207.3|9.10013|2021-12-30|9.22994|20|0.359119|0|-0.130985|21|2021-12-30|100|||||||||67.01019|100|100|100|100|10.52689|18.45148|12.92128|23.74337|22.24183|18.24389|9.22994|75.09594|100||0|||||||||2|0|4|0|0|550|352|284|242|310|384|826|14789|0||0.31059|||||||||||0.12447|0.14072||0.03543|0.01704|0.0148|0.01038|0.01132|0.01048|0.01358|||||||||||||-0.03391|||||-0.02506|-0.01829|-0.01442|-0.0096|-0.01181|-0.01065|-0.0154|-0.13099|||3|9|3|7|13|1|163|277|225|215|216|214|304|4|2|||||||||||||||||||||||||
2021-12-31 16:39:59|SB.D.CVX.CASH.IP|871|2021-12-31 11:58:30|2021-12-31 16:39:50|11743|1349.8|0.93465|2021-12-30|0.00854|20|0.85264|9|-0.416702|9|2021-12-30|100|||||||||95.13246|91.76471|98.69826|75.16351|83.41255|5.26195|0.29388|1.20062|1.00913|2.71136|0.80235|0.00854|50.12641|||0|||||||||0|0|0|6|50|2167|1612|1199|1256|1425|1248|2926|492||||||||||||0.28851|0.25892|0.25475|0.20412|0.11034|0.03249|0.01634|0.01363|0.01138|0.01006|0.01055|0.01269|0.11082||||||||||||-0.09435|-0.05827|-0.05168|-0.09335|-0.0848|-0.03048|-0.01666|-0.01246|-0.01141|-0.00984|-0.00966|-0.01354|-0.10219|||2|81|48|76|4|6|191|353|336|300|259|252|299|6|||||||||||||||||||||||||
2021-12-31 16:40:02|UA.D.CSCO.CASH.IP|710|2021-12-31 11:42:20|2021-12-31 16:40:00|6346|1543.5|4.2467|2021-12-30|0.01568|18|0.220057|9|-0.250823|21|2021-12-30|81.85523|||||||||93.79756|100|70.03439|85.02422|33.37561|2.75875|0.88486|1.49685|0.01571|0.01568|2.34089|0.65243|57.25742||100|9|||||||||0|0|264|320|256|3013|2577|2701|3197|3165|3388|8676|499||47|0.02611|||||||||0.09547|0.13353||0.04303|0.03123|0.03248|0.02528|0.01703|0.01813|0.01568|0.0209|0.02299||||-0.01566||||||||||-0.04704|-0.05326|-0.04697|-0.02341|-0.02917|-0.02118|-0.01996|-0.01727|-0.01792|-0.02264|-0.02328|-0.14117|||11|32|6|10|20|24|183|230|135|82|81|86|157|7|3|||||||||||||||||||||||||
2021-12-31 16:40:05|SD.D.KO.CASH.IP|849|2021-12-31 11:39:30|2021-12-31 16:40:00|5882|1452.9|2.49321|2021-12-30|0.01694|15|0.255102|9|-0.288282|10|2021-12-30||||||||||59.12163|86.34486|86.53284|87.51483|60.0534|8.02089|0.01694|0.7981|0.01699|0.017|0.01698|0.01699|75.11076|50.08509|100||||||||||2|3|20|0|70|3966|3337|3441|3487|3922|4211|8402|19593|6|0||||||||||0.12643|0.07653|0.06342|0.01697|0.02542|0.03175|0.01836|0.01941|0.017|0.017|0.01698|0.01699|0.11929|0.01702|||||||||||-0.07877|-0.10084|-0.08314||-0.05648|-0.02594|-0.01959|-0.01697|-0.01942|-0.01699|-0.01698|-0.01878|-0.14461|||90|51|37|8|20|175|177|128|56|70|69|140|8|2|1|||||||||||||||||||||||||
2021-12-31 16:40:08|SB.D.DOWWUS.CASH.IP|739|2021-12-31 14:30:00|2021-12-31 16:40:00|5657|196.6|7.21087|2021-12-30|3.61149|14|0.209754|14|-0.158284|19|2021-12-30|||||||||||||||3.61149|8.58621|14.98495|26.80405|31.14021|29.73458|17.19984||||||||||||||||||651|133|149|187|203|240|527||||||||||||||||||0.05262|0.02702|0.02309|0.02049|0.01978|0.02447|0.02105||||||||||||||||||-0.04702|-0.02861|-0.02465|-0.02025|-0.02198|-0.02529|-0.02415||||169|304|254|224|196|212|227|||||||||||||||||||||||||
2021-12-31 16:40:11|SH.D.XOM.CASH.IP|1061|2021-12-31 11:43:40|2021-12-31 16:40:10|6109|3070.8|5.01884|2021-12-30|0.01631|16|3.243335|9|-0.474399|9|2021-12-30|80.02946|||||||||68.68523|81.57686|75.13882|48.60816|58.88795|3.58153|0.33161|0.01631|0.01639|0.01639|3.46383|0.9918|43.83326|60.01316|33.39911|42|||||||||3|12|82|851|283|4392|4746|4023|4520|4045|6657|9223|5042|138|118|0.08183|||||||||0.21462|0.12316|0.08195|0.03264||0.04276|0.02194|0.01825|0.01711|0.01639|0.01777|0.01999|0.0658||||||||||||-0.10655|-0.10577|-0.09348|-0.07079|-0.07466|-0.03745|-0.02117|-0.0188|-0.01639|-0.01638|-0.01722|-0.023|-0.04932|||5|57|27|40|33|17|197|317|231|154|114|116|205|16|5|3|||||||||||||||||||||||||
2021-12-31 16:40:13|SC.D.GS.CASH.IP|853|2021-12-31 11:19:00|2021-12-31 16:40:10|38223|290.1|5.68208|2021-12-30|2.31261|14|0.397368|9|-0.831752|9|2021-12-30|88.94262|||||||||78.1972|100|100|88.55751|100|2.31261|12.86825|9.38317|21.43309|14.73548|20.16348|5.33638|50.15395||100|6|||||||||1|0|0|5|0|577|321|233|128|144|116|498|475||6||||||||||0.39737|0.39737|0.39737|0.29726||0.04603|0.02037|0.01385|0.01227|0.01061|0.00809|0.01266|||0.01299|-0.09351|||||||||-0.75046||-0.27447|-0.33132||-0.04202|-0.01928|-0.01325|-0.01314|-0.01004|-0.01187|-0.01302|-0.09082|||9|9|14|13|26|4|181|320|289|285|238|298|320|4|7|||||||||||||||||||||||||
2021-12-31 16:40:15|SC.D.HD.CASH.IP|783|2021-12-31 11:48:10|2021-12-31 16:40:10|41398|306.8|10.52023|2021-12-30|13.68963|14|1.45297|9|-1.350328|9|2021-12-30|100|||||||||36.035|81.3745|100|94.75384||13.68963|15.22077|19.26367|22.5117|28.32564|24.07128|16.79383|83.50483|||0|||||||||0|0|0|2||710|470|310|335|293|427|653|1923||||||||||||1.00516|0.64183|0.39349|0.33341||0.03329|0.01397|0.01647|0.00946|0.00829|0.00967|0.01198|0.39705||||||||||||-0.30324||-0.04149|-0.05801||-0.03347|-0.01853|-0.01326|-0.00968|-0.00836|-0.01135|-0.01258|-0.43176|||2|31|16|20|57|169|303|260|249|272|237|310|6|||||||||||||||||||||||||
2021-12-31 16:40:16|SD.D.IBM.CASH.IP|817|2021-12-31 10:31:40|2021-12-31 16:40:10|13443|723.9|7.24758|2021-12-30|0.71121|9|0.194917|14|-0.135135|12|2021-12-30||||||||||0.71121|77.07028|93.78666|95.79953|87.55629|10.74194|6.81681|11.36915|11.32733|12.0131|19.76528|5.32645|71.49804|83.36823|100||||||||||4|3|0|4|70|1410|976|850|906|760|644|1646|1566|71|0||||||||||0.11682|0.0188|0.01955|0.01575|0.02248|0.03785|0.01813|0.01255|0.01386|0.01098|0.01048|0.01236|0.00749|||||||||||||||-0.04977|-0.0225|-0.03219|-0.01622|-0.01036|-0.01081|-0.01143|-0.01094|-0.01298|-0.05729|-0.06726||2|26|16|71|8|187|309|229|221|225|243|301|7|6|2||||||||||0|||||||||||||||
2021-12-31 16:40:17|UB.D.INTC.CASH.IP|899|2021-12-31 11:37:30|2021-12-31 16:40:10|5163|2456.8|8.14153|2021-12-30|1.53364|16|0.173444|14|-0.386548|21|2021-12-30|100|||||||||92.74938|82.38128|100|63.18272|50.02583|9.68185|2.33333|1.53364|2.82206|2.37148|2.64995|1.68549|60.80432|87.50484|87.51209|0|||||||||38|66|64|232|213|6184|4020|4417|3874|5351|4910|15169|2106|407|165||||||||||0.04057|||0.01925|0.02886|0.04598|0.02262|0.02029|0.01922|0.01921|0.01922|0.02326|0.05803||||||||||||-0.06916|-0.01928|-0.01925|-0.03574|-0.03206|-0.0416|-0.02179|-0.02002|-0.02041|-0.01922|-0.02096|-0.02959|-0.13216|-0.01935|-0.01935|4|55|17|18|38|38|176|216|132|107|85|114|180|28|8|8|||||||||||||||||||||||||
2021-12-31 16:40:18|SD.D.JNJ.CASH.IP|881|2021-12-31 11:39:30|2021-12-31 16:40:10|17194|589|3.42689|2021-12-30|3.42374|15|1.023669|9|-0.741519|9|2021-12-30|66.70557|||||||||57.82588|49.70549|75.07878|57.64841|75.06586|3.73784|3.42374|7.87254|10.80118|13.44231|14.14736|6.14348|87.5472|100|100|111|||||||||4|0|88|45|36|1588|1006|904|762|775|530|2192|6431|0|2||||||||||0.44666|0.33298|0.1461|0.02746||0.02939|0.01436|0.0097|0.00955|0.00869|0.00784|0.01175|||||||||||||-0.21832|-0.21211|-0.08933|-0.07618|-0.05931|-0.02962|-0.01538|-0.0111|-0.00857|-0.00869|-0.00811|-0.01177|-0.12184|||3|73|77|8|40|16|189|352|318|278|268|290|326|8|1|3|||||||||||||||||||||||||
2021-12-31 16:40:19|SD.D.JPM.CASH.IP|904|2021-12-31 11:38:00|2021-12-31 16:40:10|15825|999.3|4.11634|2021-12-30|1.44113|15|0.327683|14|-0.144763|14|2021-12-30|100|||||||||33.82176|50.1962|100|66.6877|65.68751|8.53173|1.44113|1.49981|3.43721|7.55036|6.97048|2.05497|70.04925|100|100|957|||||||||7|0|2|211|281|2961|1560|1575|1133|1089|1078|2852|3292|1|1264||||||||||0.11455||||0.14166|0.04341|0.01392|0.01083|0.00923|0.00807|0.00748|0.01169|0.09158||||||||||||-0.05705||||-0.01259|-0.03381|-0.01546|-0.01171|-0.00918|-0.00889|-0.0084|-0.01242|-0.05681||-0.0063|3|9|2|3|3|99|212|351|336|321|305|316|342|10|4|2||||||||||||||||||||||||0|
2021-12-31 16:40:19|SE.D.MCD.CASH.IP|758|2021-12-31 09:04:30|2021-12-31 16:40:10|26761|223.1|8.61311|2021-12-30|0.3205|21|0.952919|12|-0.43832|13|2021-12-30|33.58276|||||||||63.2148|55.24165|100|62.06207|100|6.63403|10.55229|15.82854|14.37227|19.0164|11.85465|5.96659|0.3205|100||68|||||||||4|1|7|205|30|591|534|565|467|327|332|770|5719|0|||||||||||0.32751|0.30883|0.45651|0.35062||0.0156|0.01376|0.01097|0.01003|0.00917|0.0081|0.00947||||-0.23134|||||||||-0.09581|-0.04471||-0.16149|-0.43832|-0.02084|-0.01485|-0.01067|-0.0091|-0.00893|-0.00683|-0.00945|-0.16841|||3|73|40|13|21|6|137|266|253|209|200|228|319|2|1|||||||||||||||||||||||||
2021-12-31 16:40:20|SE.D.MRK.CASH.IP|812|2021-12-31 12:00:00|2021-12-31 16:40:10|7721|1116.8|3.71724|2021-12-30|0.47172|20|0.653595|9|-0.208687|21|2021-12-30|50.13372|||||||||43.20221|5.63421|89.41337|28.70849|80.01814|7.44047|5.59031|6.35785|3.16746|5.01335|0.74835|0.47172|84.7368|||83|||||||||49|0|3|52|29|2189|1276|1663|1398|1275|1681|5121|777|||0.07828|||||||||0.65359|0.05195|0.01299|0.01296|0.19481|0.03343|0.01763|0.01449|0.01587|0.01424|0.0144|0.01648|0.13865|||-0.07822|||||||||-0.05192|-0.06163|-0.01947|-0.05184|-0.01296|-0.03335|-0.01939|-0.0151|-0.01468|-0.01321|-0.01425|-0.01807|-0.20869|||4|14|20|47|7|5|189|305|268|222|160|136|218|13|||||||||||||||||||||||||
2021-12-31 16:40:21|UC.D.MSFT.CASH.IP|1200|2021-12-31 11:39:10|2021-12-31 16:40:20|33618|1883.4|4.34363|2021-12-30|0.00954|15|0.193242|14|-0.172343|14|2021-12-30|67.66724|||||||||68.90306|93.65748|85.01053|77.29676|54.79069|13.15275|0.00954|0.56884|0.8783|1.18919|1.45081|0.56691|69.46656|66.67781|73.0903|86|||||||||76|19|134|140|248|2714|2947|1688|1193|1472|1699|4882|38291|162|115|0.04544|||||||||0.03805|0.00914|0.02431|0.01731|0.03361|0.02765|0.01489|0.0105|0.00719|0.00721|0.00747|0.01299|0.01695||0.04423|-0.01612|||||||||-0.04534|-0.00813|-0.05014|-0.03558|-0.01505|-0.03846|-0.01664|-0.01027|-0.00769|-0.0077|-0.00753|-0.01431|-0.03683|-0.00295|-0.04077|34|61|63|40|66|42|282|359|356|344|338|346|357|36|9|26|||||||||||||||||||||||||
2021-12-31 16:40:22|SE.D.NKE.CASH.IP|839|2021-12-31 11:38:20|2021-12-31 16:40:10|16668|481.8|6.23415|2021-12-30|4.93968|14|26.587899|9|-0.591716|13|2021-12-30|100|||||||||92.05204||100|98.31082|88.98611|4.93968|8.99064|16.32362|17.40828|13.4581|14.8297|7.4717|78.15217|100||0|||||||||4||0|10|15|1623|773|722|798|826|705|1570|1794|1|||||||||||4.44235||0.17768|0.10845|0.16294|0.03842|0.01669|0.01255|0.00915|0.01024|0.01074|0.01204||0.37342|||||||||||-0.21322|||-0.1225|-0.15499|-0.0343|-0.01974|-0.01423|-0.01135|-0.01145|-0.01304|-0.01508|-0.55539|||1|25|1|59|27|164|279|227|184|186|216|295|9|6||||||||||||0|||||||||||||
2021-12-31 16:40:24|SE.D.PFE.CASH.IP|1198|2021-12-31 11:39:10|2021-12-31 16:40:20|5944|7134|5.6133|2021-12-30|0.01716|20|2.964286|9|-0.311042|9|2021-12-30|50.02262|||||||||89.44214|75.80629|56.57111|59.65231|50.03969|9.04553|0.32731|0.35024|1.31002|2.22676|0.01717|0.01716|56.82113|85.74241|82.36504|360|||||||||40|285|64|350|373|10843|8200|6401|5997|5869|7026|17365|3582|434|488||||||||||0.15268|0.04994|0.04713|0.04698|0.02721|0.05299|0.02883|0.02127|0.02219|0.02074|0.0186|0.02249||0.08554|0.08573||||||||||-0.04704|-0.03456|-0.02783|-0.05762|-0.04155|-0.04561|-0.02891|-0.02471|-0.02124|-0.0204|-0.01913|-0.02638|-0.06602|-0.09119||10|85|33|62|52|48|222|323|300|232|181|203|288|37|14|17|||||||||||||||||||||||||
2021-12-31 16:40:25|SE.D.PG.CASH.IP|820|2021-12-31 11:43:50|2021-12-31 16:40:20|16261|750.5|5.1398|2021-12-30|1.72603|14|1.135802|9|-0.195599|9|2021-12-30|100|||||||||68.19697|90.62236|100|100|100|1.72603|2.03086|4.64039|12.46471|12.96355|4.8084|4.00777|50.21231||50.06148|40|||||||||1|0|0|5|8|2062|1053|1074|768|846|1339|2417|1413||103||||||||||0.93678|0.86718|0.76877|||0.02396|0.01409|0.01173|0.0101|0.00948|0.0085|0.01178|||||||||||||-0.08917|-0.04899|-0.11428|-0.06096|-0.06093|-0.02908|-0.01349|-0.0109|-0.00818|-0.00749|-0.00783|-0.01077|-0.17201|||1|75|53|21|1|3|177|347|324|281|247|250|325|2|2|||||||||||||0||||||||||||
2021-12-31 16:40:26|SH.D.UTX.CASH.IP|761|2021-12-31 12:00:00|2021-12-31 16:40:20|8565|335.5|7.12821|2021-12-30|2.23534|20|1.867369|9|-1.890781|9|2021-12-30||||||||||16.18697|30.61667|64.20463|60.28159||9.81389|9.27517|10.44376|13.50448|15.3567|5.60053|2.23534|66.91612|100|100||||||||||0|0|0|45||826|575|761|521|840|653|2206|6388|0|0||||||||||1.01195|0.09656|0.07432|||0.03732|0.01914|0.01596|0.01471|0.01388|0.01498|0.01503|||||||||||||-0.3443|-0.07831|-0.08941|-0.04068||-0.02958|-0.01869|-0.01529|-0.01341|-0.01233|-0.01337|-0.0166|-0.31472|||50|111|117|5|164|281|211|215|189|179|270|3|1|1|||||||||||||||||||||||||
2021-12-31 16:40:27|SG.D.TRVUS.CASH.IP|499|2021-12-31 14:30:00|2021-12-31 16:40:20|15671|140.1|29.32319|2021-12-30|18.26379|20|0.42765|14|-0.126574|14|2021-12-30|||||||||||||||37.17233|30.85923|43.13116|47.66123|32.45226|40.80253|18.26379||||||||||||||||||248|119|90|81|100|104|437||||||||||||||||||0.04141|0.02311|0.01742|0.01651|0.01224|0.01019|0.01565||||||||||||||||||-0.02926|-0.01711|-0.01617|-0.01217|-0.01134|-0.01066|-0.01474||||108|221|195|126|108|130|181|||||||||||||||||||||||||
2021-12-31 16:40:27|SH.D.UNH.CASH.IP|798|2021-12-31 11:59:20|2021-12-31 16:40:10|50390|217.9|10.33875|2021-12-30|0.67988|23|0.348606|12|-0.96666|12|2021-12-30||||||||||75.64741|41.18807|50.68159|92.39197|100|8.63469|10.79249|7.40657|29.04566|28.05998|17.37836|12.60566|78.07939|100|0.67988||||||||||1|2|0|21|0|362|240|284|215|163|258|425|325|0|0||||||||||0.0996|0.0996|0.0996|0.34861||0.02817|0.01431|0.01025|0.00922|0.00729|0.00757|0.01262||||||||||||||||-0.96666||-0.03666|-0.01436|-0.01099|-0.01002|-0.00752|-0.00774|-0.01223|-0.17427|||4|5|2|13|1|176|298|285|255|214|242|318|9|1|1|||||||||||||||||||||||||
2021-12-31 16:40:28|SH.D.VZ.CASH.IP|902|2021-12-31 11:42:20|2021-12-31 16:40:20|5208|3659.6|2.67813|2021-12-30|0.01892|17|1.162791|9|-0.17192|10|2021-12-30|25.02387|||||||||52.30602|87.93615|93.77867|63.17997|76.48294|4.64567|1.11183|0.01915|0.01892|2.75838|0.01915|1.78871|66.70371|90.00191|0.01914|301|||||||||2|0|0|155|85|8273|8498|8705|7742|9299|9859|16998|5116|36|278||||||||||0.26526|0.18302|0.10518|0.02861|0.04769|0.02698|0.0234|0.02263|0.01916|0.01917|0.01915|0.01914||0.05745|||||||||||-0.07078|-0.11194||-0.03813|-0.01908|-0.02401|-0.02125|-0.01915|-0.01916|-0.01917|-0.01915|-0.01913|-0.08615|||4|52|33|16|19|17|173|183|116|81|73|78|113|15|10|1|||||||||||||||||||||||||
2021-12-31 16:40:29|SH.D.VUS.CASH.IP|944|2021-12-31 11:04:50|2021-12-31 16:40:20|21643|964.4|4.9026|2021-12-30|3.04104|20|0.503674|9|-0.238784|21|2021-12-30|100|||||||||46.42786|53.18286|14.63738|50.17422|90.02253|10.09893|6.76996|6.28629|13.48103|10.42896|9.47029|3.04104|76.55153|100|100|75|||||||||7|16|14|37|65|1748|1034|774|596|626|721|1540|1453|1|12||||||||||0.08755|0.06973|0.07352||0.0046|0.04018|0.01883|0.01273|0.00931|0.00857|0.00864|0.01258|0.11968||||||||||||-0.06322|-0.02144|-0.03674||-0.0046|-0.03771|-0.01805|-0.01217|-0.00942|-0.00793|-0.00803|-0.01226|-0.14238|||1|52|17|7|4|10|199|341|335|297|288|296|330|17|2|4|||||||||||||||||||||||||
2021-12-31 16:40:30|SH.D.WAG.CASH.IP|688|2021-12-31 14:30:00|2021-12-31 16:40:10|5211|852.2|5.26991|2021-12-30|1.26927|20|0.34201|14|-0.132551|14|2021-12-30|||||||||||||||4.42708|4.0407|4.43959|10.43507|1.30926|3.42103|1.26927||||||||||||||||||2613|1547|1405|1262|993|1346|2703||||||||||||||||||0.05337|0.02486|0.02465|0.01989|0.02087|0.02022|0.02122||||||||||||||||||-0.05036|-0.02939|-0.02129|-0.02512|-0.01919|-0.02145|-0.02417||||160|274|181|144|155|147|240|||||||||||||||||||||||||
2021-12-31 16:40:31|SH.D.WMT.CASH.IP|833|2021-12-31 11:16:50|2021-12-31 16:40:20|14377|1342.2|5.54253|2021-12-30|0.12981|0|6.29742|9|-1.559865|9|2021-12-30|0.12981|||||||||92.26002|69.47573|53.72955|92.88073|91.66959|9.9138|6.43384|7.30049|11.17544|10.00903|6.85246|0.38156|50.17483|100|100|166|||||||||0|8|0|37|184|2127|1777|1814|1191|1543|1690|3266|3744|1|27||||||||||1.59239|1.01193|0.52165|0.10883|0.02523|0.02914|0.01604|0.01499|0.01006|0.01108|0.01259|0.01066|||0.00699||||||||||-0.27906|-0.58741||-0.12283|-0.007|-0.0251|-0.01675|-0.01609|-0.01026|-0.00987|-0.01056|-0.01162|-0.10479||-0.06983|2|51|13|15|14|12|162|296|247|206|180|190|268|2|2|3|||||||||||||||||||||||||
2021-12-31 16:40:31|UB.D.GOOGUS.CASH.IP|859|2021-12-31 11:38:50|2021-12-31 16:40:30|291146|48.1|12.63151|2021-12-30|3.32072|11|0.621034|14|-0.669696|14|2021-12-30||||||||||41.93945|43.11432|3.32072|81.94415|50.13294|14.90348|11.67156|5.74026|11.91226|4.93249|15.95695|6.39212|40.20479|80.03432|100||||||||||0|0|0|7|31|188|44|29|65|28|81|87|26|1|4||||||||||0.1601|0.17261|0.23859|0.3057||0.04027|0.01889|0.01344|0.01289|0.00816|0.0108|0.01283|0.00103|||||||||||||-0.19176|-0.15393||-0.08123|-0.05955|-0.02062|-0.02047|-0.01642|-0.01936|-0.02191|-0.01808|-0.01747|||135|246|78|22|12|190|276|265|211|185|220|284|5|5|2|||||||||||||||||||||||||
2021-12-31 16:40:32|UC.D.NFLX.CASH.IP|768|2021-12-31 11:22:30|2021-12-31 16:40:30|60767|187.1|5.40174|2021-12-30|0.3188|0|0.516502|9|-0.720653|10|2021-12-30|0.3188|||||||||99.43758|81.66879|38.08812|83.51889|84.12462|5.11212|3.54444|5.66127|10.49469|11.14469|9.29328|4.95168|50.12947|||0|||||||||0|1|2|4|13|421|249|171|115|117|130|373|30843||||||||||||0.22367|0.06273|0.03906|0.03067|0.23109|0.04822|0.02592|0.01658|0.01367|0.0131|0.01224|0.0145|0.02615||||||||||||-0.12843|-0.18165|-0.03275|-0.02535|-0.27471|-0.06079|-0.02875|-0.01678|-0.01765|-0.01641|-0.01783|-0.01829|-0.06857|||2|176|146|160|181|25|180|315|267|220|207|216|305|4|||||||||||||||||||||||||
2021-12-31 16:40:33|UB.D.FB.CASH.IP|1135|2021-12-31 11:36:40|2021-12-31 16:40:30|34078|1392.3|5.92973|2021-12-30|0.29413|20|0.130882|14|-0.165558|14|2021-12-30|62.52449|||||||||35.01964|79.81374|54.1766|71.62724|71.44855|10.53918|1.44378|1.49659|2.71666|2.13382|2.06041|0.29413|40.07968|50.03558|81.83534|205|||||||||21|13|30|154|201|2957|2350|1264|933|1112|1253|2729|27016|173|52|0.02924|||||||||0.02475|0.00423|0.02235|0.04543|0.02672|0.0332|0.01845|0.01264|0.01208|0.01026|0.01152|0.01493|0.04746|||-0.02192|||||||||-0.02983|-0.03895|-0.03857|-0.04481|-0.04356|-0.03739|-0.01934|-0.01319|-0.01132|-0.00977|-0.01114|-0.01652|-0.0701||-0.00581|16|86|89|61|88|49|219|351|338|333|330|342|355|20|8|11|||||||||||||||||||||||||
2021-12-31 16:40:34|UA.D.AMZN.CASH.IP|1107|2021-12-31 11:41:50|2021-12-31 16:40:30|335799|127|10.42237|2021-12-30|1.62113|20|0.377673|10|-0.369501|10|2021-12-30|25.07126|||||||||80.10656|100|95.66592|72.77705|58.74007|5.99679|4.41961|2.46456|3.38703|3.66579|4.23228|1.62113|44.49007|50.0481|88.89909|70|||||||||11|1|29|39|15|186|266|82|100|128|113|266|140|46|7|0.02929|||||||||0.19654|0.13913|0.0233|0.02432|0.00708|0.02257|0.0214|0.0128|0.01131|0.01172|0.01047|0.01348|0.02846|0.01067||||||||||||-0.07579|-0.1145|-0.05337|-0.01681|-0.03315|-0.02742|-0.01404|-0.016|-0.01191|-0.01709|-0.01687|-0.00697|||8|20|39|23|99|46|186|343|331|299|303|310|316|27|10|9|||||||||||||||||||||||||
2021-12-31 16:40:34|SG.D.TWTRUS.CASH.IP|901|2021-12-31 11:40:20|2021-12-31 16:40:30|4366|2469.8|5.14661|2021-12-30|0.02214|19|0.350467|12|-0.279851|12|2021-12-30|50.06259|||||||||91.39802||50.09357|57.33639|42.20624|4.62102|0.02667|0.02327|0.02238|0.02237|0.02214|0.02238|76.99404|80.98557|80.0045|212|||||||||63||0|243|270|8463|6996|4970|4171|3424|2804|8048|41|65|78||||||||||0.14428||0.07016|0.18692|0.0234|0.09288|0.05042|0.03849|0.0294|0.02998|0.02849|0.03191||0.04999||-0.14061|||||||||-0.07823|||-0.1516|-0.09348|-0.06718|-0.04254|-0.03428|-0.02796|-0.02763|-0.02863|-0.03127|-0.08427|-0.06737||6|23|2|7|19|197|354|311|255|231|242|255|13|21|5|||||||||||||||||||||||||
2021-12-31 16:40:35|EC.D.ACCP.CASH.IP|133|2021-12-31 11:39:40|2021-12-31 12:52:10|2847|104.2|30.12865|2021-12-30|23.67668|14|0.142349|8|-0.318697|8|2021-12-30|||||||||28.51426|36.25626|41.17017|37.08353|43.78829|33.91843|23.67668|29.77365|30.22969||||||||||||||||304|115|158|254|119|279|248|251|213||||||||||||||||0.05257|0.04148|0.03567|0.04125|0.04738|0.04258|0.03986|0.03643|0.03506||||||||||||||||-0.06646|-0.04104|-0.04026|-0.03935|-0.03551|-0.03752|-0.04041|-0.04054|-0.03823||||||||88|116|124|108|64|62|127|111|53|||||||||||||||||||||||||
2021-12-31 16:40:36|SA.D.BABA.CASH.IP|1297|2021-12-31 11:39:40|2021-12-31 16:40:30|11888|7089.9|8.219|2021-12-30|0.02823|20|0.382052|14|-0.402466|14|2021-12-30|50.0552|||||||||55.42139|68.81087|80.88319|70.03621|49.51893|13.18704|0.59494|0.31048|0.3151|0.87079|0.03234|0.02823|49.59866|74.51842|75.5729|660|||||||||355|95|108|277|591|21452|17326|10457|8603|12219|9168|16247|3568|192|484|0.03963|||||||||0.06812|0.02383|0.0434|0.04955|0.02588|0.10314|0.054|0.03457|0.03362|0.03719|0.03278|0.04212|0.03864|0.01627|0.00813|-0.0602|||||||||-0.0824|-0.04082|-0.06247|-0.03937|-0.04827|-0.08209|-0.06012|-0.03528|-0.03249|-0.03465|-0.03579|-0.0403|-0.02624|-0.01355|-0.03576|52|47|32|47|50|93|259|360|359|356|357|355|358|115|51|45|||||||||||||||||||||||||
2021-12-31 16:40:37|SA.D.ACBUS.CASH.IP|643|2021-12-31 14:30:00|2021-12-31 16:40:30|547|2554.1|0.34659|2021-12-30|0.17621|16|0.727273|14|-0.359712|14|2021-12-30|||||||||||||||0.97978|2.57124|0.17621|0.17736|0.17867|0.17928|0.18064||||||||||||||||||5986|8689|8235|6178|8769|9119|13913||||||||||||||||||0.23145|0.17681|0.17559||0.17905|0.17986|0.18133||||||||||||||||||-0.20877|-0.17708|||-0.17794|-0.17889|||||124|125|52|43|29|33|31|||||||||||||||||||||||||
2021-12-31 16:40:38|UA.D.CARUS.CASH.IP|554|2021-12-31 14:30:00|2021-12-31 16:40:30|20781|145.7|29.19355|2021-12-30|24.6158|20|0.388595|14|-0.497608|15|2021-12-30|||||||||||||||27.36986|32.03452|40.1134|37.67934|46.41005|36.96051|24.6158||||||||||||||||||212|243|193|186|182|143|288||||||||||||||||||0.08098|0.06212|0.02974|0.03969|0.02859|0.03259|0.04996||||||||||||||||||-0.10669|-0.05794|-0.05008|-0.05397|-0.03369|-0.03816|-0.04119||||111|226|210|197|177|217|253|||||||||||||||||||||||||
2021-12-31 16:40:39|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-30|13.71805|12|0.097624|8|-0.113766|8|2021-12-30|||||||||14.63938|22.87684|31.64876|30.14289|13.71805||||||||||||||||||||821|652|417|418|687||||||||||||||||||||0.02626|0.02121|0.0179|0.0169|0.01815||||||||||||||||||||-0.02392|-0.01685|-0.01681|-0.01729|-0.01911||||||||||||219|175|196|156|241|||||||||||||||||||||||||
2021-12-31 16:40:39|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-30|7.21627|12|0.201681|8|-0.111807|8|2021-12-30|||||||||12.61066|12.32652|18.87613|13.37936|7.21627||||||||||||||||||||92|217|179|208|324||||||||||||||||||||0.02118|0.01831|0.01604|0.01842|0.01655||||||||||||||||||||-0.02051|-0.01508|-0.01446|-0.01416|-0.01488||||||||||||310|260|228|232|278|||||||||||||||||||||||||
2021-12-31 16:40:40|UA.D.BNTXUS.CASH.IP|541|2021-12-31 10:50:30|2021-12-31 16:40:30|25915|300.2|12.93589|2021-12-30|6.80842|15|1.355649|9|-1.667911|14|2021-12-30|100|||||||||47.04269|22.35849|26.27944|52.28625|73.79315|11.80261|6.80842|7.80518|8.42424|11.53293|13.5034|11.65791|56.01955|50.05871|85.74785|14|||||||||37|22|21|43|92|793|633|732|474|791|440|943|6116|72|86||||||||||0.0739|0.07248|0.05279|0.02801|0.18008|0.12976|0.05471|0.05633|0.04485|0.0564|0.04015|0.0578|||||||||||||-0.05311|-0.11775|-0.05956|-0.06981|-0.06814|-0.17781|-0.11761|-0.06178|-0.05732|-0.07612|-0.05725|-0.05145|-0.19401|||3|177|199|138|115|19|131|242|196|157|167|172|260|9|2|7|||||||||||||||||||||||||
2021-12-31 16:40:41|SB.D.CCL.CASH.IP|784|2021-12-31 14:30:00|2021-12-31 16:40:40|2015|16166.2|0.19079|2021-12-30|0.04671|15|0.383877|14|-0.473709|17|2021-12-30|||||||||||||||0.04865|0.04671|1.32286|0.04794|0.04815|0.04812|0.64713||||||||||||||||||31494|17138|11400|50691|20971|14965|26920||||||||||||||||||0.12608|0.06453|0.05496|0.08247|0.05627|0.05756|0.05556||||||||||||||||||-0.09178|-0.05989|-0.05075|-0.09747|-0.05996|-0.05036|-0.04862||||176|288|235|299|211|171|167|||||||||||||||||||||||||
2021-12-31 16:40:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-30|0.05093|16|0.159344|8|-0.113482|8|2021-12-30|||||||||21.99427|24.71599|33.65159|31.05612|15.24006|17.41541|14.20064|12.20444|0.05093||||||||||||||||3846|2335|1593|2193|2397|5002|4035|5453|1445||||||||||||||||0.03586|0.02268|0.02268|0.02646|0.02267|0.02264|0.02873|0.0268|0.02947||||||||||||||||-0.02999|-0.02645|-0.02357|-0.02268|-0.02266|-0.02544|-0.0251|-0.02625|-0.02629||||||||164|81|113|87|46|46|120|115|50|||||||||||||||||||||||||
2021-12-31 16:40:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-30|6.12771|12|0.087694|8|-0.08808|9|2021-12-30|||||||||11.74938|19.92945|17.02159|9.93085|6.12771||||||||||||||||||||361|666|632|1182|1305||||||||||||||||||||0.0242|0.01902|0.01663|0.0165|0.01845||||||||||||||||||||-0.0223|-0.02009|-0.0182|-0.01784|-0.01997||||||||||||273|221|247|232|262|||||||||||||||||||||||||
2021-12-31 16:40:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-30|15.89385|12|0.144241|8|-0.123077|8|2021-12-30|||||||||20.25581|28.14069|24.39834|21.4187|15.89385||||||||||||||||||||203|140|43|112|123||||||||||||||||||||0.04427|0.02977|0.02255|0.02678|0.0302||||||||||||||||||||-0.04069|-0.02727|-0.02614|-0.02859|-0.02993||||||||||||208|153|156|159|164|||||||||||||||||||||||||
2021-12-31 16:40:44|SB.D.DAL.CASH.IP|960|2021-12-31 11:40:20|2021-12-31 16:40:40|3905|2188|3.05822|2021-12-30|0.02515|16|1.842105|9|-0.389408|9|2021-12-30|58.38674|||||||||74.65998|50.40889|95.47203|52.58995|44.50858|4.12342|0.32411|0.02515|0.35644|0.48804|0.0253|0.53045|46.00889|75.05784|66.72656|279|||||||||10|25|13|440|452|5585|3305|2299|3717|2198|2109|3499|1236|238|333||||||||||0.60722|0.07752||0.03857|0.08347|0.0733|0.03764|0.03112|0.03569|0.0302|0.02969|0.02765|0.07708||0.077||||||||||-0.1395|-0.12904|-0.0257|-0.03339|-0.0897|-0.06419|-0.03686|-0.03028|-0.03492|-0.02673|-0.02783|-0.03035|-0.09968|-0.0257||12|54|18|22|40|18|196|335|275|302|216|175|198|24|4|3|||||||||||||||||||||||||
2021-12-31 16:40:44|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-30|15.48699|12|0.16269|8|-0.108814|10|2021-12-30|||||||||17.03134|15.71633|23.06419|19.57839|15.48699||||||||||||||||||||1189|1160|2894|1891|2664||||||||||||||||||||0.02724|0.024|0.02157|0.02079|0.02396||||||||||||||||||||-0.0241|-0.0226|-0.02294|-0.02049|-0.01916||||||||||||253|204|204|179|220|||||||||||||||||||||||||
2021-12-31 16:40:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-30|9.18346|8|0.337675|8|-0.272786|8|2021-12-30|||||||||9.18346|9.80776|11.72717|14.1403|11.05969||||||||||||||||||||2380|4667|2292|1476|1773||||||||||||||||||||0.03968|0.03662|0.0299|0.02834|0.0311||||||||||||||||||||-0.04726|-0.03189|-0.03046|-0.02618|-0.02876||||||||||||307|256|231|234|227|||||||||||||||||||||||||
2021-12-31 16:40:46|SB.D.D.CASH.IP|740|2021-12-31 14:30:00|2021-12-31 16:40:40|7808|400.8|8.95505|2021-12-30|8.82053|20|0.525506|14|-0.063751|14|2021-12-30|||||||||||||||16.59791|20.75234|21.7032|24.54584|24.85802|23.26033|8.82053||||||||||||||||||577|668|394|369|425|496|1154||||||||||||||||||0.04424|0.01899|0.01883|0.01599|0.01719|0.01565|0.01707||||||||||||||||||-0.02131|-0.0194|-0.01598|-0.01395|-0.01461|-0.01404|-0.01966||||127|275|226|159|157|185|284|||||||||||||||||||||||||
2021-12-31 16:40:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-30|4.6386|16|0.293454|8|-0.423446|8|2021-12-30|||||||||25.52054|43.1704|41.56355|33.40492|44.48149|20.57561|26.45651|29.32836|4.6386||||||||||||||||288|244|235|166|127|945|452|442|74||||||||||||||||0.06294|0.06063|0.04519|0.04508|0.03605|0.04995|0.05925|0.06055|0.04432||||||||||||||||-0.06719|-0.06917|-0.03763|-0.04503|-0.04503|-0.04243|-0.06417|-0.05324|-0.04724||||||||79|58|53|45|45|39|72|82|44|||||||||||||||||||||||||
2021-12-31 16:40:47|SB.D.EQR.CASH.IP|477|2021-12-31 14:30:00|2021-12-31 16:40:30|9043|133.2|14.93654|2021-12-30|13.67631|20|0.568435|14|-0.099338|14|2021-12-30|||||||||||||||15.5986|31.77988|34.74982|35.91087|46.22007|30.87143|13.67631||||||||||||||||||714|141|222|118|197|197|531||||||||||||||||||0.05379|0.02364|0.02251|0.01795|0.01812|0.01575|0.02234||||||||||||||||||-0.03412|-0.01816|-0.01927|-0.0166|-0.01403|-0.01663|-0.02216||||71|208|193|170|158|188|271|||||||||||||||||||||||||
2021-12-31 16:40:47|UB.D.EXPE.CASH.IP|604|2021-12-31 14:30:00|2021-12-31 16:40:40||327.3|12.67804|2021-12-30|13.16429|20|0.242625|14|-0.296736|14|2021-12-30|||||||||||||||14.02553|16.1166|14.59163|17.11237|32.38671|32.51418|13.16429||||||||||||||||||500|454|468|467|350|226|857||||||||||||||||||0.0596|0.04079|0.02975|0.027|0.03289|0.02418|0.02393||||||||||||||||||-0.07435|-0.0495|-0.03268|-0.04008|-0.03438|-0.02835|-0.02672||||130|206|234|264|167|191|244|||||||||||||||||||||||||
2021-12-31 16:40:48|SC.D.FRT.CASH.IP|533|2021-12-31 14:30:00|2021-12-31 16:40:40|13679|122|20.15345|2021-12-30|32.94036|20|0.464773|14|-0.367647|14|2021-12-30|||||||||||||||33.2456|37.00634|53.19532|54.70812|65.62224|54.9626|32.94036||||||||||||||||||94|131|132|128|107|139|246||||||||||||||||||0.04884|0.02778|0.02453|0.02706|0.02409|0.02484|0.02392||||||||||||||||||-0.03864|-0.02843|-0.02703|-0.02551|-0.02524|-0.02642|-0.02512||||115|214|143|150|125|142|231|||||||||||||||||||||||||
2021-12-31 16:40:49|SC.D.F.CASH.IP|1140|2021-12-31 11:41:40|2021-12-31 16:40:40|2085|16388.9|4.25076|2021-12-30|0.04857|19|42.167832|9|-0.489476|9|2021-12-30|45.48264|||||||||54.92752|83.95482|79.4835|46.22121|47.31086|4.05602|0.63599|1.43648|0.94878|1.45613|0.04857|0.04874|50.03584|25.03671|37.5306|1763|||||||||96|26|47|447|1521|34212|25491|29536|20919|24667|44247|63998|1520|3215|508||||||||||7.3228|0.07077|0.09291|0.09728|0.04874|0.07063|0.05543|0.04832|0.04833|0.0484|0.0486|0.04875||||-0.04877|||||||||-0.15623|-0.06246|-0.09748|-0.04866|-0.0585|-0.06083|-0.05011|-0.04825|-0.04832|-0.04834|-0.04869|-0.04874|-0.04882||-0.04892|33|33|62|34|13|55|200|170|72|111|71|45|93|30|4|8|||||||||||||||||||||||||
2021-12-31 16:40:50|SC.D.GMUS.CASH.IP|962|2021-12-31 11:41:20|2021-12-31 16:40:40|5876|3364.2|3.87145|2021-12-30|0.01706|17|1.00211|9|-1.236288|9|2021-12-30|77.79334|||||||||92.25978|62.02522|91.01428|43.85792|47.28032|8.64487|0.30237|1.01749|0.01706|0.0171|0.01722|0.0172|83.43389|75.01292|100|164|||||||||6|19|1|303|1410|6441|8197|3481|2650|2245|2285|5578|625|28|18||||||||||0.17491|0.28039|0.14293|0.01742|0.02176|0.05297|0.03665|0.02306|0.02053|0.01944|0.02006|0.02138||0.03445|0.03444|-0.01751|||||||||-0.23259|-0.32278|-0.31989|-0.26085|-0.06965|-0.05341|-0.03729|-0.02785|-0.02243|-0.02043|-0.0205|-0.02258|-0.08032|||9|102|47|11|16|36|209|353|300|271|215|204|247|6|4|6|||||||||||||||||||||||||
2021-12-31 16:40:50|UB.D.GILD.CASH.IP|659|2021-12-31 12:00:10|2021-12-31 16:40:40|7311|641.1|5.94535|2021-12-30|2.80631|20|0.493151|21|-0.800108|14|2021-12-30|100|||||||||94.77585|97.92234|90.94011|100|86.48829|9.88614|5.72061|7.86835|12.51468|4.59386|6.01343|2.80631|75.18836|||0|||||||||0|1|27|16|37|1646|1016|735|682|734|611|2702|38765||||||||||||0.13134|0.13958|0.14268|0.12771|0.0732|0.03167|0.02084|0.01829|0.01644|0.01361|0.01455|0.01545|0.49315||||||||||||-0.10515|-0.16761|-0.10929|-0.0875|-0.36184|-0.04518|-0.01893|-0.01709|-0.01482|-0.01576|-0.01361|-0.01849|-0.08896|||1|95|48|33|67|22|183|263|191|208|131|150|179|8|||||||||||||||||||||||||
2021-12-31 16:40:51|SC.D.HLTUS.CASH.IP|700|2021-12-31 14:30:00|2021-12-31 16:40:50|15615|363.7|12.2199|2021-12-30|11.36626|14|0.373278|14|-0.185529|14|2021-12-30|||||||||||||||11.36626|21.27139|22.02431|17.24167|25.73947|20.5612|11.99159||||||||||||||||||207|204|290|365|363|324|748||||||||||||||||||0.04461|0.02856|0.02142|0.03195|0.02712|0.02036|0.01791||||||||||||||||||-0.03439|-0.03344|-0.02593|-0.03337|-0.02762|-0.02571|-0.01828||||143|236|182|192|144|156|276|||||||||||||||||||||||||
2021-12-31 16:40:51|SD.D.JKSUS.CASH.IP|550|2021-12-31 14:30:00|2021-12-31 16:40:50|4638|273.1|28.10449|2021-12-30|26.97384|19|0.794371|15|-0.558789|14|2021-12-30|||||||||||||||33.69557|32.82255|31.06783|27.37031|40.61639|26.97384|30.00961||||||||||||||||||572|592|567|252|242|238|696||||||||||||||||||0.1332|0.08521|0.09945|0.07221|0.06155|0.05467|0.05526||||||||||||||||||-0.17525|-0.08365|-0.06813|-0.06649|-0.0649|-0.0546|-0.06843||||126|227|123|103|131|138|204|||||||||||||||||||||||||
2021-12-31 16:40:52|SD.D.JMIAUS.CASH.IP|767|2021-12-31 14:30:00|2021-12-31 16:40:50|1167|1629.7|4.06808|2021-12-30|0.73037|14|0.61082|14|-0.61082|14|2021-12-30|||||||||||||||0.73037|8.65942|10.90596|12.94809|11.10729|6.6996|5.13964||||||||||||||||||3934|2922|2485|1742|1431|2166|3376||||||||||||||||||0.21137|0.12718|0.10664|0.1043|0.1004|0.09533|0.09127||||||||||||||||||-0.18339|-0.1159|-0.09451|-0.10262|-0.09376|-0.09345|-0.10437||||175|304|259|249|236|227|198|||||||||||||||||||||||||
2021-12-31 16:40:53|EG.D.KPN.CASH.IP|97|2021-12-31 11:40:00|2021-12-31 12:54:50|274.5|2937.9|15.52147|2021-12-30|20.04625|16|0.073153|8|-0.182415|8|2021-12-30|||||||||37.97134|22.61484|55.02009|25.95433|34.3149|42.33573|38.26529|31.61543|20.04625||||||||||||||||2854|5271|5094|4846|5408|5101|3518|4494|3657||||||||||||||||0.04176|0.04568|0.03653|0.03651|0.03648|0.03646|0.03643|0.0365|||||||||||||||||-0.04723|-0.03653|-0.0365|-0.03651|-0.03648|-0.03644|-0.03641|-0.03647|-0.0365||||||||87|31|40|27|35|26|34|38|15|||||||||||||||||||||||||
2021-12-31 16:40:53|SD.D.LMT.CASH.IP|710|2021-12-31 14:30:00|2021-12-31 16:40:50|35240|114.8|15.41887|2021-12-30|17.1275|14|0.199899|14|-0.10646|14|2021-12-30|||||||||||||||17.1275|28.61493|40.28437|27.80424|33.93675|32.82019|18.08508||||||||||||||||||441|219|285|220|249|252|526||||||||||||||||||0.03553|0.01934|0.01247|0.01078|0.00971|0.01028|0.01326||||||||||||||||||-0.01568|-0.01577|-0.01325|-0.01341|-0.01347|-0.01267|-0.01424||||135|189|154|144|115|125|227|||||||||||||||||||||||||
2021-12-31 16:40:54|EC.D.MCA.CASH.IP|299|2021-12-31 11:39:30|2021-12-31 12:54:50|72800|52.3|10.04953|2021-12-30|6.62838|12|0.0819|9|-0.09593|8|2021-12-30|||||||||8.88152|7.15872|7.88994|9.63917|6.62838|8.61738|10.62707|7.74311|6.68411||||||||||||||||76|85|50|39|42|38|48|47|89||||||||||||||||0.02189|0.02126|0.01748|0.01615|0.01748|0.01617|0.01518|0.01661|0.01591||||||||||||||||-0.02362|-0.0193|-0.01713|-0.01566|-0.01842|-0.01473|-0.01737|-0.01671|-0.01643||||||||271|280|254|239|242|186|245|220|135|||||||||||||||||||||||||
2021-12-31 16:40:55|UC.D.MRNAUS.CASH.IP|947|2021-12-31 11:42:00|2021-12-31 16:40:50|25760|1015.4|7.27865|2021-12-30|2.39448|17|0.632398|14|-0.725945|14|2021-12-30|80.03839|||||||||69.51946|83.85371|72.56809|71.32342|74.50514|8.97255|2.746|5.27246|2.39448|5.65352|7.50125|3.40844|59.19954|100|92.31657|102|||||||||17|22|12|151|108|2333|1495|978|1201|907|454|1306|6713|117|53|0.03048|||||||||0.03721|0.01868|0.01212|0.02627|0.0877|0.10821|0.05252|0.0407|0.0428|0.038|0.03348|0.03477|0.19|0.21982|||||||||||-0.08586|-0.02274|-0.13838|-0.08179|-0.10987|-0.13102|-0.06685|-0.05433|-0.04646|-0.04219|-0.0331|-0.03762|-0.06965|||20|98|111|69|66|39|205|341|328|303|269|283|329|22|7|13|||||||||||||||||||||||||
2021-12-31 16:40:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-30|0.05307|16|0.218716|8|-0.218204|8|2021-12-30|||||||||14.30769|19.86432|14.65164|12.0653|13.43195|11.37978|9.22871|7.89101|0.05307||||||||||||||||1450|913|1031|1045|855|1137|1082|1275|322||||||||||||||||0.0293|0.01895|0.0156|0.01895|0.0156|0.01784|0.01614|0.01766|0.02893||||||||||||||||-0.02503|-0.01779|-0.01715|-0.01728|-0.0156|-0.0156|-0.01718|-0.01635|-0.03568||||||||161|131|123|83|82|88|152|127|62|||||||||||||||||||||||||
2021-12-31 16:40:56|SE.D.NIOUS.CASH.IP|1595|2021-12-31 11:41:00|2021-12-31 16:40:50|3216|19177.8|8.69951|2021-12-30|0.03068|19|0.573271|9|-0.603051|9|2021-12-30|47.01092|||||||||63.28966|53.97494|66.7365|58.21026|40.42525|7.74841|0.03332|0.03233|0.03159|0.3115|0.03068|0.3196|29.81498|56.0874|52.88635|790|||||||||333|280|336|378|953|42698|42498|43667|48070|41963|33681|47141|2624|744|666|0.03575|||||||||0.14797|0.23748|0.05938|0.08005|0.04234|0.15665|0.08853|0.07643|0.0818|0.06695|0.06301|0.06703|0.0645|0.07212|0.03872|-0.03978|||||||||-0.135|-0.17751|-0.09607|-0.05467|-0.04975|-0.10334|-0.07311|-0.06159|-0.07679|-0.06397|-0.06075|-0.05873|-0.05521|-0.07337|-0.03097|66|76|26|51|55|109|247|357|352|350|356|352|346|158|91|70|||||||||||||||||||||||||
2021-12-31 16:40:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-30|3.52478|16|0.099776|8|-0.087032|8|2021-12-30|||||||||14.21596|19.86592|23.22627|26.09829|23.92479|31.19403|14.74137|11.97152|3.52478||||||||||||||||1248|1349|1313|949|851|1012|1445|1703|285||||||||||||||||0.02038|0.01865|0.01554|0.0163|0.0172|0.01244|0.02164|0.01486|0.02125||||||||||||||||-0.02351|-0.01347|-0.01429|-0.01655|-0.01366|-0.01244|-0.01698|-0.01503|-0.02209||||||||155|136|112|92|92|93|163|184|86|||||||||||||||||||||||||
2021-12-31 16:40:58|KA.D.OCDO.CASH.IP|114|2021-12-31 11:40:00|2021-12-31 12:29:50|1681.5|273.8|10.59669|2021-12-30|8.3965|13|0.330927|8|-0.3003|8|2021-12-30|||||||||20.35364|25.97019|28.89168|17.8297|14.75038|8.3965|20.78427|21.25084|10.57674||||||||||||||||442|401|545|426|560|573|626|1055|915||||||||||||||||0.0615|0.04159|0.03797|0.04047|0.03025|0.04039|0.04468|0.0461|0.02994||||||||||||||||-0.07175|-0.04536|-0.04251|-0.03499|-0.03026|-0.04407|-0.04515|-0.04658|-0.03265||||||||74|54|52|45|34|24|82|66|38|||||||||||||||||||||||||
2021-12-31 16:40:58|UC.D.ORLY.CASH.IP|554|2021-12-31 14:30:00|2021-12-31 16:40:50|70286|33.1|18.64964|2021-12-30|34.41131|14|0.442039|14|-0.242402|15|2021-12-30|||||||||||||||34.41131|45.2466|63.392|58.67746|74.09778|67.04005|48.25781||||||||||||||||||137|64|47|35|35|24|94||||||||||||||||||0.10834|0.01977|0.0121|0.00501|0.01081|0.01097|0.01629||||||||||||||||||-0.09225|-0.04946|-0.02171|-0.00971|-0.01999|-0.01962|-0.02498||||38|124|191|133|189|194|168|||||||||||||||||||||||||
2021-12-31 16:41:00|SE.D.PLTRUS.CASH.IP|1166|2021-12-31 11:40:10|2021-12-31 16:40:50|1856|5431.5|4.34237|2021-12-30|0.05291|18|0.442968|14|-0.439802|10|2021-12-30|46.2115|||||||||59.42576|67.93192|50.17308|30.84271|29.22428|10.0073|0.83683|0.72869|0.78265|0.05291|0.69378|1.43194|55.91012|61.4101|69.79588|335|||||||||265|385|335|816|2164|16427|15488|13328|14095|14490|13215|21679|1730|1025|577|0.09251|||||||||0.157|0.11016||0.05512|0.05528|0.11372|0.07248|0.05971|0.05643|0.05298|0.05584|0.05956|0.05368|0.14497||-0.05549|||||||||-0.15669|-0.11|-0.19778|-0.06509|-0.08289|-0.10193|-0.05673|-0.05782|-0.05865|-0.0528|-0.05943|-0.05333|-0.10311|-0.13325|-0.09865|26|54|28|14|39|24|211|255|148|137|109|156|145|43|75|43|||||||||||||||||||||||||
2021-12-31 16:41:01|UC.D.PYPLVUS.CASH.IP|979|2021-12-31 11:43:40|2021-12-31 16:41:00|18992|960.8|4.84195|2021-12-30|0.88681|20|0.432741|10|-0.62418|10|2021-12-30|92.86846|||||||||72.55493|73.95898|90.24724|86.78442|73.41769|3.73247|1.20704|3.65295|2.88973|1.53256|2.14256|0.88681|50.06173|71.44647|50.0287|26|||||||||8|11|16|60|64|3288|1955|1083|1804|1931|944|1788|200|117|81|0.03174|||||||||0.04436|0.08205|0.03768|0.01352|0.01579|0.05968|0.03312|0.01793|0.01998|0.02194|0.01474|0.0178|0.04868|||-0.0634|||||||||-0.07446|-0.07769|-0.03121|-0.0378|-0.05084|-0.05923|-0.02877|-0.02155|-0.01851|-0.02059|-0.01624|-0.01775|-0.0956|-0.07825||14|185|107|92|68|30|192|342|331|314|332|330|346|24|7|12|||||||||||||||||||||||||
2021-12-31 16:41:02|UC.D.PTONUS.CASH.IP|1011|2021-12-31 11:30:00|2021-12-31 16:41:00|3623|3446.3|6.61836|2021-12-30|1.02441|16|0.543789|14|-1.710145|11|2021-12-30|90.01744|||||||||61.85118|61.62593|91.03395|75.13724|45.6654|2.78592|1.8337|1.02441|4.74539|3.0925|4.73084|3.99796|58.73146|100|66.70256|63|||||||||124|313|37|230|375|8131|6602|4753|2673|2861|3244|4483|240|439|67|0.10174|||||||||0.02953|0.02942|0.12279|0.08767|0.08678|0.16586|0.09425|0.06458|0.05096|0.05743|0.05449|0.0551|0.07191|||-0.08713|||||||||-0.69417|-0.14717|-0.27101|-0.19403|-0.17356|-0.13358|-0.09707|-0.06415|-0.05417|-0.04952|-0.05127|-0.05066|-0.12103|||10|18|18|55|28|11|191|341|312|299|264|278|329|29|5|3|||||||||||||||||||||||||
2021-12-31 16:41:02|KA.D.RIO.CASH.IP|224|2021-12-31 11:39:30|2021-12-31 12:29:50|4868.5|315.4|4.04071|2021-12-30|6.41235|15|0.123609|8|-0.123469|8|2021-12-30|||||||||14.72809|21.48734|16.49851|14.22051|13.85746|20.60951|7.71874|6.41235|6.68559||||||||||||||||557|697|608|387|362|419|921|1075|814||||||||||||||||0.02645|0.01754|0.02079|0.01719|0.01621|0.01468|0.02674|0.01855|0.01437||||||||||||||||-0.0237|-0.01732|-0.01811|-0.01613|-0.01441|-0.01409|-0.0209|-0.01863|-0.01476||||||||211|177|176|162|159|136|247|266|120|||||||||||||||||||||||||
2021-12-31 16:41:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-30|0.03608|16|0.157936|8|-0.104343|9|2021-12-30|||||||||16.68842|11.19846|13.5465|16.45089|10.21744|22.7012|12.51413|9.33074|0.03608||||||||||||||||314|416|294|357|253|193|275|351|84||||||||||||||||0.02685|0.0172|0.01567|0.01998|0.01745|0.01561|0.01799|0.0188|0.02075||||||||||||||||-0.01861|-0.01724|-0.01393|-0.01774|-0.01636|-0.01482|-0.01629|-0.01954|-0.02426||||||||180|152|133|146|98|119|168|161|55|||||||||||||||||||||||||
2021-12-31 16:41:04|KA.D.RR.CASH.IP|162|2021-12-31 11:39:40|2021-12-31 12:29:50|122.51|1776.6|11.16734|2021-12-30|9.70968|16|0.230453|8|-0.180121|8|2021-12-30|||||||||18.2665|24.53418|25.99531|17.5797|27.39061|21.03024|22.86992|11.66316|9.70968||||||||||||||||4850|3882|4934|5021|3318|6680|6721|5029|7765||||||||||||||||0.04184|0.02636|0.02541|0.03876|0.01908|0.02545|0.04465|0.03116|0.02032||||||||||||||||-0.03958|-0.03115|-0.03183|-0.03053|-0.02192|-0.02241|-0.03217|-0.02701|-0.02529||||||||187|147|104|114|106|100|127|129|62|||||||||||||||||||||||||
2021-12-31 16:41:04|EG.D.RDSANA.CASH.IP|400|2021-12-31 11:39:30|2021-12-31 12:54:40|1935|1624.7|6.26787|2021-12-30|2.07568|15|0.092726|14|-0.082687|8|2021-12-30|||||||||6.09765|12.72881|17.41887|14.78526|14.51672|18.60718|4.80978|2.07568|3.1599||||||||||||||||1454|1693|1121|1615|1090|814|2550|3020|2720||||||||||||||||0.01875|0.01495|0.01392|0.01388|0.01313|0.0119|0.02234|0.01601|0.01473||||||||||||||||-0.02006|-0.0136|-0.01364|-0.01388|-0.01383|-0.01189|-0.01978|-0.01664|-0.01563||||||||313|291|293|264|262|242|313|340|159|||||||||||||||||||||||||
2021-12-31 16:41:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-30|12.52366|12|0.162075|8|-0.080828|8|2021-12-30|||||||||16.31075|24.70344|29.31651|23.13106|12.52366||||||||||||||||||||357|187|238|299|520||||||||||||||||||||0.02722|0.01769|0.01812|0.01815|0.01792||||||||||||||||||||-0.02032|-0.01773|-0.01717|-0.01853|-0.01814||||||||||||264|239|215|199|248|||||||||||||||||||||||||
2021-12-31 16:41:06|SG.D.SAP.CASH.IP|401|2021-12-31 14:30:00|2021-12-31 16:41:00|14028|18.4|31.97595|2021-12-30|24.89099|14|0.370502|14|-0.248315|14|2021-12-30|||||||||||||||24.89099|30.56259|48.55624|69.09245|43.25697|56.66793|32.61889||||||||||||||||||77|12|17|18|29|16|55||||||||||||||||||0.07265|0.02178|0.021|0.01517|0.02931|0.02087|0.019||||||||||||||||||-0.05939|-0.01693|-0.0124|-0.01541|-0.02706|-0.01526|-0.01626||||93|141|101|97|81|113|178|||||||||||||||||||||||||
2021-12-31 16:41:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-30|7.57595|12|0.158877|8|-0.145061|8|2021-12-30|||||||||8.92507|10.67625|16.0345|16.37933|7.57595||||||||||||||||||||194|299|172|142|300||||||||||||||||||||0.02611|0.01923|0.01661|0.01634|0.01911||||||||||||||||||||-0.02611|-0.01831|-0.01719|-0.01634|-0.01697||||||||||||281|244|231|220|278|||||||||||||||||||||||||
2021-12-31 16:41:07|EC.D.GLEFP.CASH.IP|245|2021-12-31 11:39:40|2021-12-31 12:54:50|3018.5|307.7|11.04138|2021-12-30|16.99043|8|0.182421|8|-0.066236|8|2021-12-30|||||||||16.99043|19.09457|27.34545|25.02161|39.87158|28.2815|21.29791|40.13469|18.76898||||||||||||||||627|570|487|378|491|537|661|553|1154||||||||||||||||0.0267|0.02076|0.01651|0.0185|0.01887|0.01788|0.01778|0.01947|0.01801||||||||||||||||-0.02223|-0.01775|-0.01768|-0.01782|-0.01745|-0.01748|-0.01825|-0.01858|-0.01725||||||||230|194|172|172|138|92|141|167|80|||||||||||||||||||||||||
2021-12-31 16:41:08|UD.D.TSLA.CASH.IP|1730|2021-12-31 11:37:50|2021-12-31 16:41:00|107430|1000.9|11.13369|2021-12-30|0.32436|15|0.434376|14|-0.571429|11|2021-12-30|36.42531|||||||||48.1078|58.51271|29.32193|39.43755|21.55311|4.41799|0.32436|1.15734|4.26509|2.60174|1.7875|1.45001|41.76269|45.49287|49.53053|326|||||||||79|37|188|254|873|3345|2195|1501|1350|817|990|1988|1984|150|209|0.01443|||||||||0.02335|0.01565|0.02885|0.02065|0.02224|0.06669|0.03544|0.0255|0.02432|0.01707|0.01798|0.02363|0.01019|0.01284|0.01714|-0.02812|||||||||-0.0542|-0.02244|-0.05829|-0.02736|-0.03324|-0.06012|-0.03567|-0.02197|-0.02439|-0.02023|-0.02474|-0.02436|-0.02504|-0.03395|-0.01846|99|204|130|243|226|256|322|359|358|355|351|343|354|139|99|99|||||||||||||||||||||||||
2021-12-31 16:41:09|EC.D.FP.CASH.IP|341|2021-12-31 11:39:30|2021-12-31 12:55:00||593.2|7.34358|2021-12-30|4.2314|15|0.078326|8|-0.089296|8|2021-12-30|||||||||10.70222|12.648|10.89494|10.58691|8.75792|10.9506|6.6036|4.2314|4.9831||||||||||||||||1032|1112|707|705|720|682|942|1167|2077||||||||||||||||0.02153|0.01419|0.01454|0.01345|0.01308|0.01312|0.02146|0.01501|0.01492||||||||||||||||-0.01936|-0.01496|-0.0151|-0.01291|-0.01283|-0.01269|-0.01656|-0.01468|-0.01553||||||||309|285|239|227|263|192|258|332|161|||||||||||||||||||||||||
2021-12-31 16:41:10|SH.D.UBERUS.CASH.IP|929|2021-12-31 11:44:00|2021-12-31 16:41:00|4252|3752.7|2.83629|2021-12-30|0.02319|19|0.761361|14|-0.333095|9|2021-12-30|71.48954|||||||||81.82421|100|93.36823|92.33862|61.2097|2.59616|0.02623|0.35115|0.02322|0.40769|0.02319|0.7865|66.75082|66.71365|100|100|||||||||5|6|4|159|309|6121|6004|4400|4067|3787|3100|7545|3283|26|5|0.6189|||||||||0.34845|0.03564|0.07143|0.16548|0.03941|0.09885|0.05231|0.03769|0.03403|0.03101|0.02998|0.02847|||0.11751||||||||||-0.08262|-0.04748|-0.02369|-0.07679|-0.052|-0.07209|-0.04531|-0.03335|-0.03169|-0.02921|-0.03092|-0.03552|-0.04111|||14|81|14|15|13|18|197|349|305|270|260|253|262|12|9|3|||||||||||||||||||||||||
2021-12-31 16:41:10|EG.D.ULNA.CASH.IP|222|2021-12-31 11:40:40|2021-12-31 12:54:50|6156|230.9|13.10461|2021-12-30|14.20937|12|0.167001|8|-0.431965|8|2021-12-30|||||||||14.70078|15.83041|22.53314|29.10088|14.20937|20.98422|19.92142|23.46098|17.55234||||||||||||||||131|69|111|96|148|173|248|109|209||||||||||||||||0.0463|0.02575|0.02383|0.02573|0.0195|0.02494|0.02563|0.02034|0.01952||||||||||||||||-0.03937|-0.02255|-0.025|-0.02404|-0.02264|-0.02097|-0.03379|-0.02011|-0.02052||||||||171|209|160|172|127|105|171|175|97|||||||||||||||||||||||||
2021-12-31 16:41:11|KA.D.ULVR.CASH.IP|218|2021-12-31 11:40:00|2021-12-31 12:29:50|3942.5|687.3|3.23066|2021-12-30|12.94361|14|0.252207|8|-0.113322|8|2021-12-30|||||||||15.94899|20.6523|25.78943|19.62328|21.60623|32.06517|12.94361|19.03052|30.863||||||||||||||||793|709|701|712|1055|802|855|1049|915||||||||||||||||0.02454|0.01491|0.01539|0.01482|0.0147|0.0162|0.01662|0.01261|0.01351||||||||||||||||-0.02028|-0.01381|-0.01461|-0.01448|-0.01334|-0.01424|-0.01537|-0.01381|-0.01424||||||||201|126|97|102|88|78|147|142|94|||||||||||||||||||||||||
2021-12-31 16:41:12|SH.D.UPS.CASH.IP|700|2021-12-31 14:30:00|2021-12-31 16:41:10|21300|339.3|13.91228|2021-12-30|12.18202|20|0.378841|14|-0.153403|14|2021-12-30|||||||||||||||13.36888|22.5197|21.23759|30.53454|19.74293|32.7318|12.18202||||||||||||||||||405|349|299|512|333|207|736||||||||||||||||||0.04182|0.01869|0.01686|0.01669|0.01644|0.01079|0.01363||||||||||||||||||-0.04437|-0.01918|-0.0154|-0.01301|-0.02072|-0.01115|-0.01511||||136|218|217|177|137|159|255|||||||||||||||||||||||||
2021-12-31 16:41:13|UD.D.VRMUS.CASH.IP|611|2021-12-31 14:30:00|2021-12-31 16:41:00|1085|1222|10.46524|2021-12-30|6.09371|14|0.587659|14|-0.566572|14|2021-12-30|||||||||||||||6.09371|8.45464|11.57966|10.98253|9.92362|16.09927|6.7061||||||||||||||||||3495|3091|2404|3441|2018|2084|4397||||||||||||||||||0.21817|0.14431|0.13315|0.11247|0.10521|0.10922|0.09336||||||||||||||||||-0.19177|-0.12724|-0.09435|-0.1397|-0.10445|-0.11734|-0.11054||||103|193|140|129|102|125|121|||||||||||||||||||||||||
2021-12-31 16:41:14|SB.D.DIS.CASH.IP|1132|2021-12-31 11:38:50|2021-12-31 16:41:10|15567|1052.4|4.52249|2021-12-30|2.10037|20|0.38961|9|-0.243777|21|2021-12-30|76.9729|||||||||78.87154|83.16503|94.26742|76.79468|91.68282|11.55626|3.12442|6.15052|5.9333|10.64998|9.04257|2.10037|75.71492|82.6341|88.89387|89|||||||||10|8|2|33|43|3772|2902|1436|1285|1084|1238|2568|680|97|192|0.03724|||||||||0.05617|0.02583|0.03543|0.04615|0.06709|0.05093|0.02273|0.01396|0.01387|0.01147|0.01034|0.01144|0.03208|0.05773|||||||||||-0.04285|-0.03282|-0.02717|-0.05127|-0.05729|-0.04254|-0.02065|-0.01682|-0.0153|-0.01014|-0.01117|-0.014|-0.05186|-0.17095||13|66|77|87|116|36|217|354|326|321|282|299|335|37|23|9|||||||||||||||||||||||||
2021-12-31 16:41:15|SH.D.WFC.CASH.IP|840|2021-12-31 11:52:00|2021-12-31 16:41:10|4806|2879.8|1.81305|2021-12-30|0.40516|15|20.169534|9|-0.370752|13|2021-12-30|77.80996|||||||||1.51452||100|100|66.7814|1.1471|0.40516|0.6158|1.18331|0.84701|0.92962|1.7851|61.6465||100|116|||||||||0||0|6|121|7997|5221|5347|7397|3793|5754|15823|5913||0|0.04138|||||||||20.16953|||0.22758|0.14469|0.05145|0.02585|0.02375|0.02423|0.02074|0.02279|0.02396|0.07803|||-0.0827||||||||||||-0.124|-0.19569|-0.04365|-0.02748|-0.02659|-0.02423|-0.02074|-0.02516|-0.02769|-0.17131|||9|1|1|13|9|179|260|168|172|121|110|170|26|3||||||||||0|||||||||||||||
2021-12-31 16:41:15|UD.D.WYNN.CASH.IP|754|2021-12-31 14:30:00|2021-12-31 16:41:10|8533|715.6|10.45454|2021-12-30|8.37129|20|0.294638|14|-0.313443|14|2021-12-30|||||||||||||||9.49352|9.22056|8.83124|9.10062|13.27397|17.67264|8.37129||||||||||||||||||1171|1099|649|728|376|1090|1442||||||||||||||||||0.08251|0.04364|0.03056|0.03383|0.03013|0.02843|0.02423||||||||||||||||||-0.07924|-0.0444|-0.03221|-0.03887|-0.0292|-0.02661|-0.02479||||161|274|274|288|227|261|312|||||||||||||||||||||||||
2021-12-31 16:41:16|UD.D.ZMUS.CASH.IP|786|2021-12-31 12:00:00|2021-12-31 16:41:10|18683|477.4|4.81556|2021-12-30|4.66138|20|0.337691|14|-0.530387|12|2021-12-30|100|||||||||91.74144|100|92.38439|86.47838|75.13798|6.43824|5.90844|7.8873|9.34987|6.18275|11.62069|4.66138|77.07034|100|75.1039|0|||||||||1|0|0|51|37|1522|726|735|573|702|754|1267|13286|26|79||||||||||0.11655|0.1916|0.24973|0.11474||0.10094|0.04943|0.03442|0.03323|0.02949|0.03018|0.02365||0.23684|0.02631|||||||||||-0.15619||-0.21237|-0.04955|-0.0874|-0.04943|-0.04625|-0.03809|-0.03424|-0.03214|-0.03033||||2|12|77|13|22|12|175|309|294|269|245|268|303|13|6|4|||||||||||||||||||||||||
2021-12-31 16:41:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-30|2.40211|16|0.250063|8|-0.14944|8|2021-12-30|||||||||30.03269|34.59098|30.53214|27.29627|34.71271|35.31465|14.31364|11.13786|2.40211||||||||||||||||219|145|202|345|189|311|232|203|34||||||||||||||||0.05528|0.02493|0.03326|0.02677|0.02772|0.02491|0.02488|0.02491|0.0424||||||||||||||||-0.03323|-0.02492|-0.02493|-0.02674|-0.02494|-0.02493|-0.02487|-0.0249|-0.04983||||||||90|81|59|88|49|17|49|54|43|||||||||||||||||||||||||
2021-12-31 16:41:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:20|CS.D.BCHUSD.CFD.IP|1780|2021-12-31 11:40:00|2021-12-31 16:41:10|428.35|12.8|1.25054|2021-12-30|1.2461|12|0.289507|0|-0.213864|17|2021-12-30|1.2663|1.26633|1.2671|1.26578|1.26373|1.26505|1.26267|1.2563|1.2575|1.26209|1.26216|1.25395|1.2461|1.25201|1.25679|1.25592|1.25651|1.25641|1.25729|1.2545|1.25912|1.26127|1.26361|1.26242|24|17|15|15|12|11|12|14|13|12|13|15|14|13|16|13|14|12|15|15|15|15|12|15|0.04408|0.02351|0.0203|0.02028|0.01412|0.01516|0.01372|0.0165|0.01345|0.0111|0.01597|0.02108|0.01421|0.01427|0.01718|0.01504|0.0175|0.01394|0.01389|0.01333|0.01911|0.01705|0.01616|0.02053|-0.04|-0.02635|-0.02053|-0.02085|-0.01454|-0.01648|-0.01355|-0.01625|-0.01438|-0.01436|-0.01353|-0.01765|-0.0175|-0.01606|-0.01854|-0.0148|-0.01458|-0.01371|-0.01149|-0.01438|-0.0195|-0.01834|-0.01943|-0.01882|360|360|360|359|353|355|356|356|358|355|358|356|353|355|360|358|358|356|357|359|353|358|350|357|||||||||||||||||||||||||
2021-12-31 16:41:20|IR.D.FLG.FWM2.IP|196|2021-12-31 11:40:10|2021-12-31 12:14:50|12492|41.7|7.66511|2021-12-30|4.02373|12|0.024102|8|-0.024087|8|2021-12-30|||||||||8.63496|25.34405|13.28715|22.33334|4.02373|10.46167|14.64407|12.44743|11.27204|28.8844|||||||||||||||36|21|29|28|26|33|31|37|51|19|||||||||||||||0.00925|0.00802|0.00802|0.00864|0.00802|0.00852|0.00839|0.00828|0.00935|0.00935|||||||||||||||-0.00934|-0.00839|-0.00852|-0.00849|-0.00802|-0.00867|-0.0087|-0.00828|-0.00822|-0.00801|||||||209|154|98|121|100|182|212|169|160|97|||||||||||||||||||||||||
2021-12-31 16:41:21|IR.D.ULTRA100.FWM.IP|1445|2021-12-31 11:40:20|2021-12-31 16:41:10||16.4|0.0148|2021-12-30|0.02042|21|0.063869|20|-0.095954|13|2021-12-30|0.02059|0.02059|0.02059|0.02059|0.02059|0.02058|0.02058|0.02057|0.02057|0.02054|0.02052|0.02054|0.02054|0.02053|0.02053|0.02058|0.02054|0.02049|0.02048|0.02046|0.02045|0.02042||0.02044|4|3|3|3|1|2|3|3|7|9|14|6|9|23|16|20|17|20|19|20|32|18||2|0.01189|0.01085|0.00927|0.00949|0.0099|0.00804|0.0088|0.01023|0.01081|0.01187|0.01604|0.01162|0.01124|0.01625|0.0132|0.01335|0.01221|0.01426|0.01204|0.01378|0.01578|0.01282||0.00968|-0.00808|-0.00954|-0.01007|-0.00869|-0.00934|-0.00803|-0.00987|-0.0094|-0.01071|-0.01043|-0.00987|-0.00988|-0.01281|-0.018|-0.01558|-0.01455|-0.01273|-0.01103|-0.01117|-0.01091|-0.01136|-0.01244||-0.01119|102|138|117|114|72|62|106|153|198|128|59|92|111|252|285|228|214|145|145|117|146|161|89|||||||||||||||||||||||||
2021-12-31 16:41:22|IR.D.BOND100.FWM.IP|1097|2021-12-31 11:41:50|2021-12-31 16:40:30|16005.8|33.4|0.01098|2021-12-30|0.025|21|0.039546|8|-0.048909|13|2021-12-30|0.02512|0.02513|0.02512|0.02512|0.02512|0.02512|0.02512|0.02511|0.02511|0.02508|0.02507|0.02509|0.02509|0.02508|0.02508|0.0251|0.02508|0.02505|0.02504|0.02503|0.02502|0.025||0.02501|38|22|20|34|14|19|29|33|41|48|50|44|51|76|53|61|56|54|50|61|94|64||29|0.01654|0.01277|0.01005|0.01209|0.01445|0.01256|0.00973|0.01543|0.02059|0.01693|0.01944|0.01945|0.01524|0.01752|0.01704|0.01757|0.01709|0.01826|0.01831|0.0181|0.01814|0.01688||0.01605|-0.01654|-0.01131|-0.01507|-0.01256|-0.01005|-0.01758|-0.01476|-0.01862|-0.01869|-0.0158|-0.01708|-0.01474|-0.01944|-0.02016|-0.0183|-0.01749|-0.01698|-0.02003|-0.01471|-0.01804|-0.01803|-0.01463|||28|38|14|28|17|17|18|45|66|37|26|24|42|157|165|118|98|36|40|47|52|55|16|||||||||||||||||||||||||
2021-12-31 16:41:22|IR.D.10YEAR100.FWM.IP|1275|2021-12-31 11:40:10|2021-12-31 16:41:10||76.4|0.0057|2021-12-30|0.03066|21|0.018431|13|-0.01229|0|2021-12-30|0.03073|0.03073|0.03072|0.03072|0.03072|0.03071|0.03071|0.0307|0.0307|0.03068|0.03068|0.03069|0.0307|0.0307|0.0307|0.03072|0.0307|0.03069|0.03069|0.03068|0.03068|0.03066||0.03067|80|139|117|130|168|190|101|138|206|112|108|270|228|230|274|385|346|302|170|267|333|297||137|0.01127|0.01229|0.01152|0.01229|0.01152|0.00537|0.00614|0.0109|0.01087|0.01135|0.01189|0.01023|0.0119|0.01224|0.01208|0.01133|0.01213|0.01202|||0.01189|0.01201||0.0115|-0.01119|-0.01229|-0.00973|-0.00614||-0.01062|-0.01182|-0.01228|-0.01141|-0.01179||-0.01066|-0.01117|-0.01151|-0.0111|-0.0118|-0.01151|-0.01227|-0.01227||-0.01189|-0.01207|||24|17|19|19|9|13|26|26|47|58|17|36|26|83|83|57|42|21|18|25|32|31|19|||||||||||||||||||||||||
2021-12-31 16:41:23|IR.D.05YEAR100.FWM.IP|1199|2021-12-31 11:40:20|2021-12-31 16:41:10||71|0.00401|2021-12-30|0.01654|9|0.013244|13|-0.013243|13|2021-12-30|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01654||0.01654|64|55|51|48|32|20|46|66|57|52|61|64|87|140|124|229|104|142|167|203|182|215||61|0.00331||0.00414|0.00331|0.00662|0.00331|0.00497|0.00483|0.00455|0.00507|0.00414|0.00579|0.00455|0.00734|0.00627|0.00579|0.00602|0.00745|0.00607|0.00593|0.00662|0.00524||0.00413|-0.00331||-0.00662||-0.00331|-0.00386|-0.00497|-0.00634|-0.00513|-0.00551||-0.00393|-0.00625|-0.00688|-0.00593|-0.00607|-0.00473|-0.00603|-0.00662||-0.00662|-0.00529||-0.00331|21|7|43|24|21|33|29|38|76|39|24|27|48|95|98|78|65|39|33|23|22|29|20|||||||||||||||||||||||||
2021-12-31 16:41:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-30|9.19566|13|0.030637|5|-0.024502|8|2021-12-30|42.8856|62.51456|50.01777|16.69731|66.67688|37.52221|50.01777|29.59258|10.10598|17.16887|19.55214|29.21493|23.99678|9.19566|14.72089|17.90023|14.80513|44.81804|76.12718|67.75261|||||5|3|5|3|1|4|2|14|30|27|26|19|15|25|18|29|42|7|1|0|||||0.00613|0.00613|0.00613|0.00613||0.03064||0.00766|0.00707|0.00626|0.00632|0.00639|0.00612|0.00732|0.00678|0.00625|0.00674|0.00613|0.00681|0.00613|||||-0.00919||-0.00613|||-0.00613|-0.00613|-0.00704|-0.00756|-0.00649|-0.00696|-0.00673|-0.00682|-0.00695|-0.00635|-0.00651|-0.00678|-0.00613|-0.00613|-0.00613|||||14|8|10|6|3|8|20|186|258|210|169|161|146|240|245|207|203|125|67|62|||||||||||||||||||||||||
2021-12-31 16:41:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-30|8.47443|8|0.04073|8|-0.02717|13|2021-12-30||||||||30.92473|8.47443|10.63768|16.69604|23.5869|20.83693|15.32888|16.38676|14.56015|17.28574|33.75855||||||||||||||6|22|15|13|14|10|17|10|12|28|7||||||||||||||0.00787|0.00868|0.00751|0.00767|0.00696|0.00763|0.00791|0.00751|0.0074|0.00865|0.00681||||||||||||||-0.00713|-0.00966|-0.00785|-0.00776|-0.00734|-0.00748|-0.00828|-0.00731|-0.00736|-0.00804|-0.0068|||||||178|308|264|210|191|173|268|269|234|226|83|||||||||||||||||||||||||
2021-12-31 16:41:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-30|0.0225|5|0.007508|8|-0.007507|8|2021-12-30|33.35001|66.67479|38.10917|66.67417|54.55568|0.0225|0.02251|4.02175|0.02252|4.93943|6.2711|0.02272|9.54417|5.79058|2.49128|1.94516|10.14729|48.39944|0.02251|0.02251|57.15251||||4|2|3|5|5|14|37|94|137|188|127|112|75|100|87|149|176|17|32|21|77||||0.0075||0.0075|0.0075||0.0075||0.0075|0.00751|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.00751|0.00751|0.0075|0.0075|||||||-0.0075||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00751|-0.0075|-0.0075|||||||9|12|21|12|11|4|1|50|102|61|48|36|21|52|81|52|79|31|12|4|7|||||||0||||||||||||||||||
2021-12-31 16:41:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:29|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-30|0.01757|12|0.029158|8|-0.06414|0|2021-12-30|31.71999|61.97906|44.07818|59.0982|57.90257|56.10581|25.65419|3.61449|2.73039|2.04767|4.27218|2.85403|0.01757|1.81096|0.89465|3.82652|4.22748|19.14535|21.58304|17.96337|16.88244||||10|3|3|2|3|4|9|59|85|90|67|76|53|62|65|76|121|27|18|20|20||||0.00584|0.00584|0.00583|0.00583|0.00583|0.00583||0.00677|0.00683|0.00661|0.00693|0.00609|0.00615|0.00654|0.00668|0.00608|0.0066|0.00583|0.00583|0.00583|0.00583||||-0.02041|-0.00583|-0.00583|-0.00583|-0.00583|-0.00583|-0.00583|-0.00617|-0.00796|-0.00626|-0.00603|-0.00583|-0.00608|-0.00655|-0.00604|-0.00612|-0.00609|-0.00583|-0.00583|-0.00583|-0.00583||||41|71|59|44|38|41|39|139|258|197|141|141|126|223|228|210|190|115|51|39|83|||||||||||||||||||||||||
2021-12-31 16:41:30|EN.D.LGO.FWM2.IP|1483|2021-12-31 11:40:30|2021-12-31 16:41:20|669.3|7.2|18.58601|2021-12-30|22.87594|16|0.103428|16|-0.147645|16|2021-12-30|||47.73132|43.66916|72.55763|46.45576|52.91306|55.73253|41.47537|30.13328|40.91899|48.89784|49.72588|25.14177|26.10017|22.89251|22.87594|40.74177|49.70431|40.96051|58.66663|55.96716|100||||0|2|0|0|1|0|4|5|4|5|5|4|4|11|18|2|1|2|1|1|1||||0.03768|0.04111|0.03426|0.03212|0.03869|0.03538|0.03869|0.03592|0.03855|0.03743|0.03725|0.03827|0.03709|0.03875|0.04012|0.03632|0.0411|0.04073|0.0315|0.03451|||||-0.03447|-0.03885|-0.03916|-0.03627|-0.03841|-0.04056|-0.03982|-0.04186|-0.04391|-0.03455|-0.0415|-0.03439|-0.03847|-0.03877|-0.04288|-0.0362|-0.03587|-0.03815|-0.03441|-0.03547|||126|62|40|82|142|124|191|130|174|125|135|164|235|233|242|128|127|213|99|68|2|||||||||||||||||||||||||
2021-12-31 16:41:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:31|SE.D.PANWUS.CASH.IP|660|2021-12-31 14:30:00|2021-12-31 16:41:20|56080|59.5|18.91215|2021-12-30|20.14941|20|0.209361|14|-0.265361|14|2021-12-30|||||||||||||||27.12497|27.87318|33.90846|30.38025|30.92052|45.14993|20.14941||||||||||||||||||217|344|157|216|70|76|261||||||||||||||||||0.04474|0.02144|0.01658|0.0196|0.0126|0.01619|0.01745||||||||||||||||||-0.04353|-0.0329|-0.02862|-0.02549|-0.01188|-0.01637|-0.02272||||119|227|207|198|188|204|224|||||||||||||||||||||||||
2021-12-31 16:41:32|UA.D.ABNBUS.CASH.IP|756|2021-12-31 11:43:20|2021-12-31 16:41:30|16715|441.3|6.30497|2021-12-30|5.1687|15|0.337838|9|-0.4979|14|2021-12-30|25.49382|||||||||76.22321|77.03139|67.3237|81.95568|91.70904|8.959|5.1687|10.14543|11.58672|11.15892|12.84543|7.15731|88.96986|40.31498|91.67604|128|||||||||1|10|2|60|57|883|552|450|367|325|382|710|4746|100|24||||||||||0.145|0.00602|0.02588|0.02694||0.05282|0.04135|0.02822|0.02198|0.02355|0.0217|0.02102|0.11868||0.02963|-0.31227|||||||||-0.16536|-0.07824|-0.03568|-0.08406|-0.05381|-0.0825|-0.04156|-0.03642|-0.02756|-0.02365|-0.03321|-0.0258||||4|54|13|82|11|12|170|275|238|208|180|211|267|18|5|12|||||||||||||||||||||||||
2021-12-31 16:41:33|UA.D.BIDU.CASH.IP|873|2021-12-31 11:42:50|2021-12-31 16:41:30|14845|796.9|5.61793|2021-12-30|2.4752|14|0.499216|14|-0.29246|14|2021-12-30|56.32469|||||||||100|100|40.21344|100|33.41914|2.4752|3.68961|9.41517|8.04473|10.52026|10.97051|5.48566|63.2103|60.2689|77.80503|331|||||||||0|0|554|21|430|2837|1961|2289|1758|1398|1103|2284|15584|828|776|||||||||||||||0.10532|0.05815|0.0511|0.03284|0.03757|0.03099|0.03877|0.02212|0.05301|0.03311|-0.06143|||||||||||-0.14304|-0.05879|-0.07353|-0.09433|-0.06661|-0.05824|-0.04723|-0.04631|-0.04807|-0.04323|-0.01422||-0.02651|16|4|3|5|5|3|173|334|300|276|268|266|313|19|5|9|||||||||||||||||||||||||
2021-12-31 16:41:34|UC.D.NVDA.CASH.IP|1537|2021-12-31 11:41:10|2021-12-31 16:41:30|29730|2764|6.92524|2021-12-30|0.01796|20|0.253131|10|-0.319328|14|2021-12-30|69.64507|||||||||61.53437|73.38557|82.33716|63.57731|45.32142|5.69497|0.02639|0.02205|0.01837|1.70294|0.29762|0.01796|43.78131|61.37778|68.64468|298|||||||||93|430|58|406|461|6735|6919|4806|3271|2543|2947|5725|593|193|349|0.06131|||||||||0.02305|0.05071|0.02131|0.04097|0.04837|0.05051|0.03825|0.02338|0.01824|0.01754|0.01823|0.02174|0.0263|0.01014|0.02535|-0.04737|||||||||-0.05316|-0.01222|-0.03038|-0.03956|-0.04448|-0.06011|-0.03548|-0.0256|-0.01911|-0.01872|-0.01942|-0.02564|-0.02394|-0.01917|-0.04247|79|96|30|130|96|137|302|360|360|358|356|357|360|96|44|51|||||||||||||||||||||||||
2021-12-31 16:41:35|EZ.D.ROBINGREY.Month2.IP|635|2021-12-31 12:00:00|2021-12-31 16:40:20|15.18|0|0|2021-12-30|0|0|0.408998|14|-0.336247|14|2021-12-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.20906|0.27759||0.06969|0.35186|0.13945|0.10002|0.09209|0.07964|0.07611|0.07392|0.07589|0.13146|||-0.09357||||||||||-0.20814||-0.08738|-0.18725|-0.13246|-0.08743|-0.07113|-0.07982|-0.08502|-0.07287|-0.07404|-0.09207|-0.06588|-0.13098|21|22|13|11|46|42|225|268|216|172|190|175|197|57|42|18|||||||||||||||||||||||||
2021-12-31 16:41:35|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:42:40|2021-12-31 13:42:40|125|0|32||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:41:36|UD.D.SPWR.CASH.IP|720|2021-12-31 14:30:00|2021-12-31 16:41:20|2140|728.4|9.55518|2021-12-30|7.98682|20|0.791687|14|-0.541605|14|2021-12-30|||||||||||||||9.1444|16.4053|23.11501|29.55179|26.03269|17.77866|7.98682||||||||||||||||||1578|1311|985|968|741|1012|2505||||||||||||||||||0.14644|0.0818|0.07187|0.06704|0.05754|0.06573|0.05662||||||||||||||||||-0.12148|-0.06394|-0.06128|-0.05973|-0.05841|-0.05289|-0.05564||||167|288|243|217|181|175|227|||||||||||||||||||||||||
2021-12-31 16:41:37|SE.D.NETUS.CASH.IP|688|2021-12-31 14:30:00|2021-12-31 16:41:30|13408|562.5|12.93865|2021-12-30|2.19399|14|0.73357|14|-0.391861|14|2021-12-30|||||||||||||||2.19399|13.37699|20.22165|33.5583|35.94941|29.69154|23.83284||||||||||||||||||696|619|403|306|222|469|896||||||||||||||||||0.09456|0.06481|0.04193|0.0424|0.03144|0.04136|0.03568||||||||||||||||||-0.06857|-0.04118|-0.03294|-0.02604|-0.02199|-0.02814|-0.03368||||167|311|279|260|237|250|303|||||||||||||||||||||||||
2021-12-31 16:41:37|UD.D.ZNGA.CASH.IP|719|2021-12-31 14:30:00|2021-12-31 16:41:30|645|5781.5|0.09778|2021-12-30|0.15107|19|0.15873|14|-0.158228|14|2021-12-30|||||||||||||||3.18137|0.15353|0.15387|0.15267|5.40569|0.15107|0.15222||||||||||||||||||17067|36873|41329|58338|45084|30480|63315||||||||||||||||||0.15675|0.15361|0.15373|0.15337|||||||||||||||||||||-0.15592|-0.15326||-0.15175|||||||66|49|25|17|19|14|19|||||||||||||||||||||||||
2021-12-31 16:41:38|SI.D.ARKKUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:30|9633|493.8|0.19065|2021-12-30|1.53873|15|0.347588|14|-0.259902|15|2021-12-30|||||||||||||||1.85498|1.53873|7.36112|4.87401|3.25556|15.93256|2.97929||||||||||||||||||1494|1015|390|535|340|262|939||||||||||||||||||0.08483|0.05848|0.03127|0.03054|0.02417|0.02391|0.02543||||||||||||||||||-0.06321|-0.04644|-0.02605|-0.02498|-0.02071|-0.02055|-0.02645||||176|342|342|331|341|321|339|||||||||||||||||||||||||
2021-12-31 16:41:39|SI.D.ARKGUS.CASH.IP|784|2021-12-31 14:30:00|2021-12-31 16:41:30|6242|356.1|2.75305|2021-12-30|1.78835|20|0.405121|15|-0.261823|14|2021-12-30|||||||||||||||1.81338|3.45911|3.54858|7.52621|7.49801|6.17414|1.78835||||||||||||||||||909|280|131|175|156|133|261||||||||||||||||||0.09877|0.0559|0.03373|0.03293|0.03072|0.03167|0.03191||||||||||||||||||-0.07302|-0.03898|-0.02852|-0.0286|-0.02313|-0.02728|-0.03003||||175|355|344|321|322|326|342|||||||||||||||||||||||||
2021-12-31 16:41:41|SI.D.ARKQUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:30|7764|74.4|0.95014|2021-12-30|0.06608|14|0.194679|14|-0.168722|14|2021-12-30|||||||||||||||0.06608|1.44641|6.422|17.76836|17.86561|16.85573|6.28334||||||||||||||||||284|53|25|27|15|33|40||||||||||||||||||0.05565|0.03263|0.02164|0.01888|0.01741|0.01912|0.02213||||||||||||||||||-0.04654|-0.02679|-0.01811|-0.01713|-0.01541|-0.01732|-0.02152||||178|357|329|327|314|315|336|||||||||||||||||||||||||
2021-12-31 16:41:41|SI.D.ARKFUS.CASH.IP|662|2021-12-31 14:30:00|2021-12-31 16:41:40||112.2|30.61434|2021-12-30|12.05019|14|0.397812|14|-0.171401|14|2021-12-30|||||||||||||||12.05019|32.06981|51.05524|40.48875|46.25833|58.42655|40.7771||||||||||||||||||198|70|64|104|64|52|104||||||||||||||||||0.07439|0.05377|0.03881|0.033|0.03757|0.03244|0.03416||||||||||||||||||-0.0562|-0.05157|-0.04068|-0.03178|-0.03375|-0.0335|-0.03052||||160|241|151|183|145|161|221|||||||||||||||||||||||||
2021-12-31 16:41:42|SI.D.ARKWUS.CASH.IP|788|2021-12-31 14:30:00|2021-12-31 16:41:40|12048|111.2|2.25452|2021-12-30|1.25098|14|0.22712|14|-0.14317|14|2021-12-30|||||||||||||||1.25098|1.76603|8.98057|5.4895|5.46576|5.552|2.57163||||||||||||||||||296|82|26|50|11|20|66||||||||||||||||||0.06516|0.03612|0.02322|0.02283|0.0196|0.01939|0.01943||||||||||||||||||-0.0475|-0.0306|-0.01994|-0.02071|-0.01692|-0.01848|-0.02094||||178|357|359|350|333|346|357|||||||||||||||||||||||||
2021-12-31 16:41:43|SI.D.PRNTUS.CASH.IP|271|2021-12-31 14:30:00|2021-12-31 16:41:30|3441|3.7|24.58619|2021-12-30|47.08403|16|0.116652|14|-0.145603|14|2021-12-30|||||||||||||||66.06564|50.77639|47.08403|60.63859|66.06596|71.48464|57.11228||||||||||||||||||22|3|1|0|6|2|7||||||||||||||||||0.04471|0.0371|0.03628|0.03589|0.03278|0.04024|0.05353||||||||||||||||||-0.09691|-0.03295|-0.03527|-0.03508|-0.02865|-0.02873|-0.03031||||47|146|132|71|50|42|121|||||||||||||||||||||||||
2021-12-31 16:41:43|SI.D.IZRLUS.CASH.IP|73|2021-12-31 14:30:00|2021-12-31 16:39:30|2850|7|53.78672|2021-12-30|64.67697|20|0.140302|20|-0.348797|17|2021-12-30|||||||||||||||81.88827|77.89452|66.79501|87.52183|90.94719|72.85436|64.67697||||||||||||||||||41|47|0|59|27|9|60||||||||||||||||||0.05074|0.0526|||0.1049||0.06316||||||||||||||||||-0.10559|||-0.3488|-0.0838|-0.08733|-0.17521||||38|9|3|8|11|11|31|||||||||||||||||||||||||
2021-12-31 16:41:44|UA.D.CANUS.CASH.IP|606|2021-12-31 14:30:00|2021-12-31 16:41:40|533|2422.4|1.15981|2021-12-30|0.19323|19|0.606061|14|-1.217039|14|2021-12-30|||||||||||||||4.58575|0.19691|4.53114|0.19533|0.19391|0.19323|2.36624||||||||||||||||||2785|3826|4332|3870|4628|5337|6916||||||||||||||||||0.25733|0.19699|0.19672||||0.32847||||||||||||||||||-0.31334|-0.23005|-0.1956|-0.19493|-0.19455|-0.19342|-0.3419||||92|77|46|28|37|28|46|||||||||||||||||||||||||
2021-12-31 16:41:44|UC.D.RIOTUS.CASH.IP|783|2021-12-31 14:30:00|2021-12-31 16:41:40|2342|3036.5|2.58606|2021-12-30|1.88945|14|0.659631|14|-0.458716|15|2021-12-30|||||||||||||||1.88945|4.0604|7.12615|7.76313|11.00234|5.48648|2.64923||||||||||||||||||5376|4328|2929|2578|2963|3115|3951||||||||||||||||||0.14533|0.10292|0.06447|0.055|0.05809|0.05629|0.05708||||||||||||||||||-0.1521|-0.07932|-0.06418|-0.05758|-0.05625|-0.06542|-0.06668||||176|329|298|286|265|277|311|||||||||||||||||||||||||
2021-12-31 16:41:45|KN.D.HIVECN.CASH.IP|204|2021-12-31 14:30:00|2021-12-31 16:39:00|345|2621.1|8.07594|2021-12-30|0.28956|16|0.298507|20|-0.294985|14|2021-12-30|||||||||||||||23.37312|8.4394|0.28956|0.30568|7.96906|9.37718|7.09052||||||||||||||||||2502|3561|2818|9231|2808|10536|6564||||||||||||||||||0.29081|0.28835|||0.28819|0.28571|0.29563||||||||||||||||||-0.29156|-0.28818|-0.28986|-0.28736|-0.28818|-0.28571|||||65|49|22|16|26|22|44|||||||||||||||||||||||||
2021-12-31 16:41:48|SI.D.IWNUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:40|16611|52|2.3224|2021-12-30|0.29406|20|0.113643|14|-0.174394|14|2021-12-30|||||||||||||||0.63208|1.15765|2.53019|1.4397|1.70134|0.2978|0.29406||||||||||||||||||109|59|70|71|43|64|182||||||||||||||||||0.03613|0.01872|0.01339|0.01111|0.01023|0.01149|0.01586||||||||||||||||||-0.03563|-0.01823|-0.01234|-0.0116|-0.01097|-0.01144|-0.0178||||179|355|358|351|356|355|359|||||||||||||||||||||||||
2021-12-31 16:41:51|SI.D.IWO.CASH.IP|724|2021-12-31 14:30:00|2021-12-31 16:41:40|29489|141|10.29312|2021-12-30|0.0213|20|0.128657|14|-0.16665|14|2021-12-30|||||||||||||||1.98927|12.89271|6.65435|0.32203|3.34675|1.63963|0.0213||||||||||||||||||258|236|164|107|179|172|198||||||||||||||||||0.03513|0.02101|0.01344|0.01164|0.00995|0.01293|0.01734||||||||||||||||||-0.04555|-0.01674|-0.01014|-0.01101|-0.00881|-0.01231|-0.01884||||163|273|272|336|331|309|356|||||||||||||||||||||||||
2021-12-31 16:41:53|SI.D.IWDUS.CASH.IP|788|2021-12-31 14:30:00|2021-12-31 16:41:40|16800|762.3|0.01026|2021-12-30|0.00591|19|0.053359|14|-0.065422|20|2021-12-30|||||||||||||||0.01056|0.28984|0.62541|0.00594|0.00604|0.00591|0.35196||||||||||||||||||611|341|659|323|409|1214|2490||||||||||||||||||0.01614|0.00873|0.00718|0.0067|0.00649|0.0068|0.01037||||||||||||||||||-0.01366|-0.00931|-0.00732|-0.00671|-0.00594|-0.00749|-0.01088||||179|353|323|257|229|234|289|||||||||||||||||||||||||
2021-12-31 16:41:56|SI.D.IWFUS.CASH.IP|792|2021-12-31 14:30:00|2021-12-31 16:41:50|30675|72.3|0.02942|2021-12-30|0.01224|20|0.074919|20|-0.107265|20|2021-12-30|||||||||||||||0.0488|0.03013|0.30402|1.99414|2.86561|0.57037|0.01224||||||||||||||||||63|10|4|11|6|21|384||||||||||||||||||0.02358|0.01299|0.00965|0.00745|0.0066|0.00806|0.01338||||||||||||||||||-0.01911|-0.01046|-0.00843|-0.00794|-0.0071|-0.00884|-0.01281||||180|355|356|354|351|359|360|||||||||||||||||||||||||
2021-12-31 16:41:59|KA.D.IWVLLN.CASH.IP|168|2021-12-31 11:41:20|2021-12-31 12:29:50|3779.9|2.2|16.77168|2021-12-30|27.2504|8|0.316874|14|-0.131683|13|2021-12-30|||||||||27.2504|70.6234|83.16207|74.59637|57.05734|44.79367|32.5772|39.37344|54.75573||||||||||||||||49|24|4|1|2|33|0|1|0||||||||||||||||0.05931|0.0672|0.08144|0.08207|0.0652|0.07355|0.08184|0.03761|0.03198||||||||||||||||-0.0264|-0.02637|-0.05273|-0.02636|-0.02634|-0.07903|-0.0282|-0.02923|-0.03158||||||||81|102|89|118|107|123|160|89|53|||||||||||||||||||||||||
2021-12-31 16:42:02|CS.D.LTCUSD.CFE.IP|1733|2021-12-31 11:41:10|2021-12-31 16:42:00|148.77|8.7|1.20222|2021-12-30|1.21143|17|0.875973|0|-0.355723|0|2021-12-30|1.24435|1.24063|1.24422|1.24527|1.24198|1.24296|1.23903|1.2324|1.23431|1.23677|1.2359|1.2268|1.21678|1.22119|1.22455|1.21909|1.21625|1.21143|1.21363|1.2118|1.21946|1.22528|1.22827|1.22565|20|15|13|11|11|9|9|10|10|8|8|12|12|10|12|10|11|10|10|10|12|11|8|12|0.06059|0.03333|0.03085|0.02496|0.02566|0.02133|0.02061|0.02554|0.02334|0.01873|0.01953|0.02855|0.02641|0.01994|0.02729|0.02601|0.02863|0.02052|0.02028|0.02006|0.02838|0.02514|0.01858|0.02414|-0.05857|-0.03947|-0.03216|-0.03223|-0.02525|-0.02687|-0.01846|-0.02781|-0.02546|-0.02086|-0.02065|-0.0252|-0.02561|-0.02409|-0.02875|-0.02459|-0.02473|-0.02097|-0.02013|-0.02317|-0.02968|-0.02679|-0.02391|-0.02866|360|360|356|353|356|348|348|354|356|330|346|350|358|356|355|347|353|355|353|354|354|353|338|357|||||||||||||||||||||||||
2021-12-31 16:42:04|IR.D.JGB.FWM3.IP|33|2021-12-31 11:41:30|2021-12-31 12:39:00|15161|0.2|87.88159|2021-12-30|0.07916|23|0.006597|4|-0.006597|5|2021-12-30|54.56403|44.46679||45.47733|76.93323|80.44267|76.93272|77.78694|77.78694|100|83.34139|90.74526|90.74538|81.36543|91.51379|78.76129|100|75.01154||||||0.07916|3|2||2|2|2|2|1|1|0|1|0|0|0|0|0|1|0||||||1|0.00659|0.00659|||0.0066|||0.0066|0.0066|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659||0.00659|||||||-0.00659|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||-0.0066|11|18|11|13|46|13|18|36|3|18|54|54|59|106|80|17|4|1||||||||||||||||||||||||0|
2021-12-31 16:42:08|OP.D.SPX5.4000C.IP|1417|2021-12-31 11:41:10|2021-12-31 16:42:00|836.58|0|0.26321|2021-12-30|0.25557|15|0.435626|20|-0.322662|20|2021-12-30|0.33072|0.32959|0.32921|0.32979|0.32974|0.32982|0.32977|0.32941|0.26476|0.25695|0.25733|0.2568|0.25617|0.25669|0.25654|0.25557|0.25645|0.25672|0.25662|0.25708|0.25913|0.30559|0.33322|0.33272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02147|0.02156|0.01727|0.01601|0.01708|0.01659|0.01792|0.02039|0.02229|0.01945|0.02231|0.02065|0.01999|0.02452|0.04391|0.03515|0.02925|0.02523|0.02375|0.02601|0.05233|0.03253|0.01587|0.02324|-0.02152|-0.01902|-0.01964|-0.01606|-0.0176|-0.01793|-0.0168|-0.01651|-0.02271|-0.02052|-0.01954|-0.01962|-0.01906|-0.02384|-0.04125|-0.03405|-0.0292|-0.0261|-0.02376|-0.02976|-0.04998|-0.03294|-0.00939|-0.02082|283|240|203|147|114|222|216|236|292|223|234|215|202|232|303|340|301|249|227|266|328|221|89|234|||||||||||||||||||||||||
2021-12-31 16:42:11|OP.D.SPX2.4000C.IP|1418|2021-12-31 11:41:20|2021-12-31 16:42:00|882.4|0|0.27222|2021-12-30|0.26513|15|0.384742|20|-0.354546|20|2021-12-30|0.3143|0.31332|0.31299|0.31349|0.31345|0.31352|0.31345|0.31309|0.27207|0.26663|0.26699|0.26647|0.26569|0.26619|0.26604|0.26513|0.26596|0.26621|0.26612|0.26657|0.26832|0.29874|0.31642|0.31599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01906|0.01918|0.01617|0.01446|0.01521|0.01558|0.01657|0.01767|0.02011|0.01805|0.02067|0.02238|0.01818|0.02169|0.04241|0.03269|0.0266|0.02299|0.02194|0.02393|0.0461|0.02975|0.01405|0.02086|-0.01991|-0.01678|-0.01728|-0.01452|-0.01642|-0.0164|-0.01629|-0.01544|-0.01982|-0.01877|-0.01792|-0.02348|-0.01708|-0.02111|-0.03756|-0.03124|-0.02587|-0.024|-0.02103|-0.02715|-0.04545|-0.02736|-0.00876|-0.01862|281|240|203|143|115|221|217|238|291|223|235|215|203|234|302|343|300|250|228|267|327|219|90|235|||||||||||||||||||||||||
2021-12-31 16:42:14|OP.D.SPX3.4000C.IP|1425|2021-12-31 11:41:20|2021-12-31 16:42:00|790.64|0|0.2532|2021-12-30|0.24469|15|0.348116|20|-0.236263|20|2021-12-30|0.32421|0.32294|0.32251|0.32316|0.3231|0.32319|0.32314|0.32273|0.25496|0.24611|0.24653|0.24594|0.2453|0.24597|0.24574|0.24469|0.24574|0.24608|0.24595|0.24641|0.24853|0.29773|0.32709|0.32652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02428|0.02379|0.02026|0.01821|0.01957|0.01927|0.02105|0.02359|0.02518|0.0226|0.02537|0.02477|0.02331|0.02716|0.05208|0.0413|0.03342|0.02892|0.02771|0.0302|0.05783|0.03758|0.01543|0.02635|-0.02419|-0.02203|-0.0224|-0.01832|-0.01906|-0.02044|-0.0206|-0.01876|-0.02573|-0.02311|-0.0228|-0.02296|-0.02129|-0.02845|-0.04614|-0.03909|-0.03279|-0.03038|-0.02673|-0.03423|-0.05378|-0.03602|-0.01076|-0.02358|280|239|203|146|115|219|214|237|290|223|236|216|204|231|303|340|302|249|231|264|327|220|89|235|||||||||||||||||||||||||
2021-12-31 16:42:17|OP.D.SPX5.4250C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:00|619.47|0|0.35551|2021-12-30|0.34257|15|0.625|20|-0.558344|20|2021-12-30|0.44514|0.44326|0.44262|0.44359|0.44351|0.44365|0.44357|0.44298|0.35583|0.34494|0.34558|0.34469|0.34355|0.34442|0.34416|0.34257|0.34402|0.34448|0.34431|0.34518|0.34871|0.41218|0.44952|0.44868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02652|0.02654|0.0214|0.01976|0.02115|0.0205|0.02223|0.02482|0.02752|0.02412|0.02785|0.02576|0.02417|0.03013|0.05465|0.04386|0.03535|0.03152|0.02974|0.03209|0.06933|0.03945|0.01937|0.02881|-0.0266|-0.02418|-0.02371|-0.02027|-0.02201|-0.02173|-0.02156|-0.02015|-0.02758|-0.02548|-0.02403|-0.03008|-0.0228|-0.02875|-0.04994|-0.04302|-0.03578|-0.03253|-0.02849|-0.03741|-0.06295|-0.04205|-0.01177|-0.0256|282|240|203|144|116|223|215|236|290|222|235|218|202|231|304|340|301|246|227|263|327|221|90|236|||||||||||||||||||||||||
2021-12-31 16:42:18|OP.D.SPX2.4250C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:00|674.3|0|0.35627|2021-12-30|0.34502|15|0.550292|20|-0.564545|20|2021-12-30|0.41053|0.409|0.40847|0.40926|0.4092|0.40931|0.4092|0.40861|0.35489|0.34752|0.34808|0.34729|0.34589|0.34666|0.34644|0.34502|0.34631|0.34671|0.34657|0.34733|0.35009|0.39088|0.41396|0.41327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307|0.02304|0.01945|0.01735|0.01874|0.01876|0.01992|0.02109|0.02362|0.02121|0.02469|0.02792|0.02158|0.02613|0.05081|0.03904|0.03169|0.02755|0.02617|0.02802|0.05528|0.03557|0.01715|0.02494|-0.02381|-0.02064|-0.02065|-0.01754|-0.019|-0.01934|-0.01933|-0.0183|-0.0237|-0.02191|-0.02145|-0.02826|-0.02056|-0.02591|-0.0446|-0.03698|-0.03086|-0.0286|-0.0252|-0.03347|-0.05504|-0.03275|-0.01072|-0.0225|284|240|205|143|115|221|216|240|290|225|236|214|203|233|304|341|302|250|229|265|327|220|91|236|||||||||||||||||||||||||
2021-12-31 16:42:19|OP.D.SPX3.4250C.IP|1420|2021-12-31 11:41:20|2021-12-31 16:42:10|557.4|0|0.3593|2021-12-30|0.3432|15|0.50785|20|-0.458913|20|2021-12-30|0.45756|0.4552|0.45441|0.45562|0.45552|0.45568|0.45559|0.45485|0.35844|0.34581|0.34658|0.3455|0.3443|0.34564|0.34514|0.3432|0.34525|0.34593|0.34572|0.34668|0.35074|0.42164|0.46324|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0315|0.03163|0.02695|0.02394|0.0265|0.02567|0.02798|0.03245|0.03281|0.03006|0.03287|0.03349|0.03058|0.03522|0.06862|0.05328|0.04408|0.03807|0.0361|0.03921|0.07654|0.04946|0.02067|0.03416|-0.03245|-0.02906|-0.02938|-0.02428|-0.0269|-0.02787|-0.02647|-0.02479|-0.03411|-0.03033|-0.02954|-0.02749|-0.02888|-0.03692|-0.06031|-0.05079|-0.04281|-0.03972|-0.03445|-0.04555|-0.07314|-0.048|-0.01406|-0.03094|279|241|203|146|115|221|215|238|289|224|240|216|203|232|301|340|301|250|230|262|326|223|90|234|||||||||||||||||||||||||
2021-12-31 16:42:21|OP.D.SPX5.4500C.IP|1418|2021-12-31 11:41:20|2021-12-31 16:42:20|415.61|0|0.52999|2021-12-30|0.50423|15|0.972777|20|-0.9733|20|2021-12-30|0.65935|0.65574|0.65455|0.65643|0.65627|0.65653|0.6564|0.65528|0.52571|0.50887|0.51008|0.50839|0.50607|0.50774|0.50726|0.50423|0.507|0.50789|0.50759|0.50949|0.51658|0.61403|0.66901|0.66739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0341|0.03421|0.0284|0.02612|0.02868|0.02696|0.02946|0.03281|0.03544|0.03128|0.03563|0.03226|0.03197|0.03861|0.07011|0.05677|0.04684|0.03973|0.03807|0.04188|0.09232|0.05215|0.02449|0.03786|-0.03449|-0.03006|-0.03082|-0.02519|-0.02708|-0.02795|-0.02812|-0.0269|-0.03682|-0.03314|-0.03066|-0.04188|-0.03041|-0.03853|-0.06466|-0.05454|-0.04535|-0.03945|-0.03787|-0.04872|-0.08247|-0.05477|-0.01673|-0.03378|282|241|203|147|117|222|216|237|290|223|235|216|205|231|304|341|300|248|227|266|326|224|91|235|||||||||||||||||||||||||
2021-12-31 16:42:22|OP.D.SPX2.4500C.IP|1421|2021-12-31 11:41:40|2021-12-31 16:42:20|479.78|0|0.50077|2021-12-30|0.48078|15|0.824975|20|-0.886208|20|2021-12-30|0.57511|0.57246|0.57157|0.57294|0.57283|0.57301|0.57282|0.57174|0.49617|0.48535|0.48633|0.48496|0.48227|0.48359|0.48321|0.48078|0.483|0.48369|0.48349|0.48494|0.4897|0.54838|0.58115|0.57998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02815|0.0284|0.02351|0.02165|0.02311|0.02374|0.02439|0.02586|0.02962|0.02638|0.0306|0.03632|0.02686|0.03167|0.06264|0.04781|0.03949|0.03397|0.03235|0.03483|0.07136|0.04425|0.02051|0.03096|-0.02973|-0.02611|-0.02547|-0.02227|-0.02444|-0.02394|-0.02388|-0.02312|-0.02921|-0.02687|-0.0263|-0.03792|-0.02561|-0.03172|-0.05571|-0.04537|-0.03801|-0.03468|-0.03139|-0.04062|-0.06958|-0.03975|-0.01271|-0.02723|283|241|205|146|115|221|216|241|290|226|234|216|201|235|304|341|303|249|231|267|326|218|89|238|||||||||||||||||||||||||
2021-12-31 16:42:23|OP.D.SPX3.4500C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:20|336.94|0|0.59398|2021-12-30|0.55473|15|1.272607|20|-1.115649|20|2021-12-30|0.74842|0.74293|0.74108|0.74393|0.74372|0.74413|0.74394|0.74222|0.58285|0.56101|0.56283|0.5603|0.55705|0.56057|0.55919|0.55473|0.5597|0.56139|0.56097|0.56369|0.57352|0.69383|0.76313|0.76063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0458|0.04528|0.03897|0.03445|0.03612|0.03645|0.03971|0.04693|0.0472|0.04255|0.0477|0.05457|0.04353|0.05067|0.09622|0.07686|0.06387|0.05393|0.05221|0.056|0.1204|0.07242|0.02954|0.04954|-0.04594|-0.04078|-0.04187|-0.0346|-0.03446|-0.03756|-0.0373|-0.03552|-0.04856|-0.04313|-0.04204|-0.04211|-0.04147|-0.05293|-0.08657|-0.07179|-0.06183|-0.05583|-0.04798|-0.06345|-0.10882|-0.06502|-0.02055|-0.0445|280|237|205|146|114|221|215|236|292|224|236|216|203|232|304|340|301|247|231|265|327|219|89|235|||||||||||||||||||||||||
2021-12-31 16:42:24|OP.D.SPX5.4000P.IP|1417|2021-12-31 11:41:40|2021-12-31 16:42:20|76.45|0|2.86541|2021-12-30|2.97917|10|2.215774|20|-2.907745|20|2021-12-30|3.72073|3.74795|3.75825|3.74628|3.74919|3.74895|3.75134|3.76118|3.04023|2.98688|2.97917|2.99265|2.99818|2.98716|2.99212|3.01615|2.99646|2.99127|2.9971|3.01071|2.99344|3.39434|3.70252|3.71509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04147|0.03723|0.03944|0.03226|0.03734|0.03294|0.03594|0.03383|0.0449|0.04179|0.03882|0.04023|0.03789|0.04716|0.08264|0.07003|0.05997|0.05085|0.05041|0.05895|0.12646|0.05838|0.02423|0.0408|-0.04164|-0.04368|-0.03508|-0.032|-0.03682|-0.03412|-0.03391|-0.04179|-0.04557|-0.03911|-0.0443|-0.04052|-0.0405|-0.04644|-0.08936|-0.07153|-0.06043|-0.05122|-0.04957|-0.0521|-0.12298|-0.10021|-0.03637|-0.04592|283|240|203|147|114|222|216|236|292|223|234|215|202|232|303|340|301|249|227|266|328|221|75|234|||||||||||||||||||||||||
2021-12-31 16:42:25|OP.D.SPX2.4000P.IP|1419|2021-12-31 11:41:40|2021-12-31 16:42:20|127.27|0|1.88091|2021-12-30|1.93621|20|1.52752|20|-2.075933|20|2021-12-30|2.24928|2.26149|2.26605|2.26047|2.26161|2.26133|2.2614|2.26264|1.97764|1.95754|1.95359|1.96025|1.95347|1.94792|1.95021|1.96184|1.95207|1.94939|1.95219|1.95652|1.93621|2.1114|2.23573|2.24131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03352|0.02922|0.02927|0.02568|0.02692|0.02621|0.02616|0.02606|0.03404|0.03152|0.02919|0.05793|0.02887|0.03629|0.06271|0.05252|0.04411|0.04103|0.0366|0.04632|0.0831|0.04598|0.01916|0.03065|-0.03212|-0.03154|-0.02572|-0.02355|-0.02755|-0.02506|-0.028|-0.02892|-0.0335|-0.02984|-0.03451|-0.07037|-0.02916|-0.03545|-0.07109|-0.05437|-0.04442|-0.0382|-0.03565|-0.03943|-0.09135|-0.04889|-0.02518|-0.03346|281|240|203|143|115|221|217|238|291|223|235|215|203|234|302|343|300|250|228|267|327|219|79|235|||||||||||||||||||||||||
2021-12-31 16:42:26|OP.D.SPX3.4000P.IP|1424|2021-12-31 11:41:40|2021-12-31 16:42:20|23.01|0|8.55938|2021-12-30|8.81988|10|4.357592|11|-5.993001|20|2021-12-30|10.85388|11.64321|10.97748|10.53368|10.52311|11.35507|11.37432|10.92317|8.90889|8.85525|8.81988|8.88975|8.94016|9.01452|8.96183|9.09048|9.12147|9.15361|9.19601|9.31332|9.20123|9.80242|27.84328|10.5292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06874|0.06781|0.06789|0.05402|0.05914|0.0619|0.06279|0.08075|0.0792|0.07169|0.07044|0.15466|0.06813|0.09015|0.14202|0.12125|0.10193|0.08891|0.07716|0.10979|0.16955|0.10754|0.05108|0.07268|-0.07339|-0.07194|-0.06073|-0.05519|-0.0575|-0.06003|-0.06386|-0.06813|-0.07688|-0.069|-0.07795|-0.07379|-0.06765|-0.08449|-0.1587|-0.12799|-0.10205|-0.08849|-0.0802|-0.0892|-0.22581|-0.11995|-0.0688|-0.07748|275|240|201|145|112|215|212|229|289|223|235|215|204|231|302|339|302|249|231|264|327|219|62|229|||||||||||||||||||||||||
2021-12-31 16:42:28|OP.D.SPX5.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|109.39|0|2.00387|2021-12-30|2.08444|10|1.807284|20|-2.726603|20|2021-12-30|2.60132|2.6204|2.62754|2.61893|2.62068|2.62031|2.6218|2.62858|2.12738|2.09012|2.08444|2.09403|2.0962|2.08823|2.0916|2.1085|2.09438|2.09047|2.09433|2.10201|2.08719|2.37304|2.58706|2.59596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04444|0.03858|0.03994|0.03383|0.03595|0.03591|0.03648|0.03332|0.04645|0.04324|0.03917|0.04167|0.03988|0.04945|0.08323|0.07298|0.05904|0.05324|0.04726|0.06167|0.13524|0.0613|0.02243|0.04158|-0.04153|-0.04274|-0.03462|-0.03475|-0.03413|-0.03404|-0.03546|-0.04154|-0.04434|-0.04138|-0.0456|-0.07879|-0.04135|-0.0486|-0.08944|-0.07179|-0.05772|-0.05187|-0.04733|-0.05309|-0.1235|-0.09336|-0.02838|-0.04746|282|240|203|144|116|223|215|236|290|222|235|218|202|231|304|340|301|246|227|263|327|221|84|236|||||||||||||||||||||||||
2021-12-31 16:42:29|OP.D.SPX2.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|169.23|0|1.41503|2021-12-30|1.45416|20|1.333414|20|-1.961481|20|2021-12-30|1.69011|1.69937|1.7028|1.69848|1.69923|1.69897|1.69905|1.7002|1.4867|1.47168|1.46859|1.47353|1.46855|1.46426|1.46593|1.47479|1.46725|1.46518|1.46715|1.46971|1.45416|1.5865|1.67905|1.68333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03404|0.02932|0.0291|0.02536|0.02629|0.02851|0.02789|0.02607|0.03363|0.03185|0.03003|0.05411|0.02884|0.03614|0.06342|0.05364|0.04541|0.04056|0.03708|0.04727|0.08338|0.04602|0.01699|0.03204|-0.0316|-0.03254|-0.02571|-0.02376|-0.02427|-0.02646|-0.02797|-0.02964|-0.03379|-0.03028|-0.03521|-0.06465|-0.03075|-0.03727|-0.07173|-0.05517|-0.04467|-0.03881|-0.03668|-0.04078|-0.08888|-0.04947|-0.02399|-0.03459|284|240|205|143|115|221|216|240|290|225|236|214|203|233|304|341|302|250|229|265|327|220|89|236|||||||||||||||||||||||||
2021-12-31 16:42:30|OP.D.SPX3.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|39.59|0|4.98669|2021-12-30|5.19633|10|3.83801|11|-5.253762|20|2021-12-30|6.60682|6.69388|6.72783|6.69157|6.70218|6.70297|6.71183|6.74352|5.29905|5.21891|5.19633|5.23731|5.26866|5.301|5.27483|5.35062|5.3567|5.37013|5.392|5.44913|5.37103|6.04266|6.64681|6.68946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07272|0.06751|0.06886|0.05598|0.0541|0.06549|0.06718|0.08008|0.0782|0.07407|0.06771|0.14396|0.06592|0.08836|0.14245|0.12302|0.10291|0.09169|0.09088|0.11224|0.1724|0.11488|0.05111|0.07379|-0.07551|-0.07387|-0.05977|-0.05366|-0.05475|-0.06038|-0.06527|-0.07378|-0.08087|-0.06621|-0.08024|-0.07275|-0.07113|-0.08684|-0.16136|-0.12526|-0.10678|-0.0854|-0.09012|-0.09152|-0.22286|-0.12114|-0.03836|-0.07844|279|241|203|146|115|221|215|238|289|224|240|216|203|232|301|340|301|250|230|262|326|223|75|234|||||||||||||||||||||||||
2021-12-31 16:42:31|OP.D.SPX5.4500P.IP|1417|2021-12-31 11:41:40|2021-12-31 16:42:20|155.56|0|1.40966|2021-12-30|1.46285|20|1.517441|20|-2.290618|20|2021-12-30|1.82673|1.84027|1.84516|1.8388|1.83994|1.83957|1.84051|1.84518|1.49454|1.46864|1.4645|1.47124|1.47363|1.46776|1.47006|1.48202|1.47182|1.46892|1.47141|1.47539|1.46285|1.67169|1.81965|1.82588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.03898|0.04012|0.03414|0.037|0.0364|0.03689|0.03462|0.04787|0.04321|0.03983|0.04184|0.0397|0.04974|0.08458|0.07218|0.06122|0.05392|0.05097|0.06351|0.12341|0.06076|0.02031|0.0433|-0.04408|-0.04391|-0.03612|-0.03347|-0.03431|-0.03421|-0.03834|-0.04272|-0.04604|-0.0408|-0.04575|-0.07352|-0.0418|-0.0502|-0.09147|-0.07444|-0.06208|-0.04946|-0.04977|-0.05315|-0.11981|-0.08541|-0.03128|-0.04875|282|241|203|147|117|222|216|237|290|223|235|216|205|231|304|341|300|248|227|266|326|224|91|235|||||||||||||||||||||||||
2021-12-31 16:42:32|OP.D.SPX2.4500P.IP|1421|2021-12-31 11:41:40|2021-12-31 16:42:20|224.74|0|1.06557|2021-12-30|1.09295|20|1.108033|20|-1.674311|20|2021-12-30|1.26992|1.27692|1.27945|1.27613|1.27666|1.27642|1.2765|1.27754|1.11744|1.10622|1.10383|1.10759|1.10489|1.10157|1.10281|1.10951|1.10373|1.1021|1.10348|1.10482|1.09295|1.19046|1.26045|1.2636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.03037|0.02966|0.0268|0.0276|0.02788|0.02823|0.02669|0.03366|0.03219|0.0309|0.05092|0.02944|0.03727|0.06471|0.05371|0.04395|0.04124|0.03678|0.04778|0.08121|0.04598|0.01519|0.03168|-0.03297|-0.03308|-0.02687|-0.02602|-0.02601|-0.02742|-0.02752|-0.03025|-0.03386|-0.03048|-0.0355|-0.06024|-0.03055|-0.03794|-0.07291|-0.05515|-0.04619|-0.03883|-0.03704|-0.04051|-0.08886|-0.04925|-0.0233|-0.03463|283|241|205|146|115|221|216|241|290|226|234|216|201|235|304|341|303|249|231|267|326|218|89|238|||||||||||||||||||||||||
2021-12-31 16:42:33|OP.D.SPX3.4500P.IP|1418|2021-12-31 11:41:40|2021-12-31 16:42:20|69.37|0|2.85033|2021-12-30|2.9953|10|4.918281|20|-4.719296|20|2021-12-30|3.79429|3.84422|3.86315|3.84088|3.8459|3.84526|3.84948|3.86713|3.05316|3.00954|2.9953|3.01846|3.02572|3.03636|3.02488|3.06868|3.05883|3.06042|3.07135|3.09482|3.04229|3.45045|3.79251|3.81631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0763|0.07096|0.07013|0.05818|0.06357|0.06716|0.06586|0.07542|0.08134|0.07389|0.07244|0.13998|0.07052|0.09081|0.14963|0.1231|0.10613|0.09692|0.08759|0.10903|0.20871|0.10958|0.04375|0.07455|-0.07882|-0.07464|-0.06409|-0.05655|-0.06243|-0.06032|-0.06479|-0.07454|-0.07974|-0.07044|-0.07946|-0.07487|-0.07312|-0.08605|-0.161|-0.13074|-0.10842|-0.09031|-0.08408|-0.09459|-0.21663|-0.11576|-0.05498|-0.08229|280|237|205|146|114|221|215|236|292|224|236|216|203|232|304|340|301|247|231|265|327|219|89|235|||||||||||||||||||||||||
2021-12-31 16:42:34|OP.D.SPX4.4250C.IP|1420|2021-12-31 11:41:30|2021-12-31 16:42:20|528.57|0|0.30299|2021-12-30|0.28773|15|0.353146|14|-0.543185|20|2021-12-30|0.37035|0.36805|0.36729|0.36846|0.36834|0.36852|0.36839|0.36765|0.29941|0.29039|0.29114|0.29002|0.28895|0.28999|0.28967|0.28773|0.28949|0.29003|0.28979|0.29048|0.29432|0.3456|0.37526|0.37422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03835|0.03617|0.03079|0.02926|0.03316|0.02973|0.0343|0.03559|0.04167|0.03554|0.03799|0.03595|0.03459|0.04115|0.0885|0.06|0.05335|0.043|0.04196|0.04648|0.0905|0.05889|0.02641|0.03938|-0.03721|-0.03237|-0.03452|-0.03185|-0.02971|-0.03336|-0.03261|-0.0315|-0.04129|-0.03358|-0.03696|-0.03578|-0.03166|-0.04016|-0.07689|-0.05943|-0.05066|-0.04347|-0.04032|-0.05107|-0.09102|-0.04855|-0.01501|-0.03499|282|237|201|147|115|211|214|233|286|232|241|219|205|231|300|335|304|241|224|259|318|220|89|236|||||||||||||||||||||||||
2021-12-31 16:42:35|OP.D.SPX4.4250P.IP|1241|2021-12-31 11:41:30|2021-12-31 16:42:20|2.99|0|30.145|2021-12-30|31.70028|0|8.949416|11|-3.030303|21|2021-12-30|31.70028|32.97859|33.61986|33.2224|33.52682|33.64465|33.88129|34.33343|34.33957|35.92366|35.65015|36.72718|38.52911|37.99669|38.58327|40.33155|39.20008|39.14347|39.71208|41.54335|38.72572|35.3779|35.56081|36.41857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32434|0.34173|0.3371|0.35644|0.33446|0.33671|0.33893|0.36161|0.35381|0.35965|0.3742|0.91709|0.3858|0.42281|0.55273|0.49834|0.43131|0.39116|0.42221|0.44851|0.65943|0.40299|0.35842|0.38293|-0.33577|-0.32955|-0.33577|-0.33141|-0.33395|-0.33645|-0.33782|-0.35365|-0.38908|-0.37717|-0.36808|-0.39426|-0.38396|-0.3792|-0.61835|-0.4392|-0.44865|-0.39024|-0.39733|-0.46929|-0.59833|-0.60399||-0.36315|187|166|106|99|78|122|138|156|206|140|157|139|148|156|261|269|228|174|144|190|268|176|38|149|||||||||||||||||||||||||
2021-12-31 16:42:36|IR.D.02YEAR100.FWM.IP|862|2021-12-31 11:42:00|2021-12-31 16:42:20||39.1|0.00215|2021-12-30|0.01834|0|0.003669|14|-0.003668|14|2021-12-30|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|32|112|34|26|81|19|52|61|44|242|67|46|34|93|105|181|91|66|505|184|356|116||87|||0.00245|0.00183||||0.00092|0.00153||0.00183|0.00183|0.00195|0.00206|0.00285|0.00367|0.00229|0.00367|0.00293|0.00306|0.00183|0.00229|||-0.00183|-0.00183||-0.00183||-0.00275|-0.00183|-0.00214|-0.00183|-0.00306|-0.00183|-0.0021|-0.00183|-0.0021|-0.00238|-0.0022|-0.0026|-0.00367||||-0.00183|||12|8|10|13|4|6|17|24|23|17|19|29|30|42|50|31|26|20|14|12|7|31|3|||||||||||||||||||||||||
2021-12-31 16:42:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:42:38|UB.D.HOODUS.CASH.IP|824|2021-12-31 11:43:50|2021-12-31 16:42:30|1815|2844.5|5.67491|2021-12-30|0.58241|10|0.625355|14|-0.879765|13|2021-12-30|12.71305|||||||||50.23448|0.58241|50.6463|66.78896|66.81368|11.66294|4.41575|8.0683|8.65263|6.00627|13.85434|4.86668|50.16181|72.74974|75.05497|241|||||||||757|621|144|281|1763|6347|4543|4116|2813|4028|2537|4492|4494|555|199||||||||||0.35138|||0.4084|0.41347|0.16878|0.09403|0.08342|0.07367|0.07429|0.07377|0.06555|0.18355||0.11001|-0.05879|||||||||||-0.4096|-0.08758|-0.3519|-0.13502|-0.09142|-0.06863|-0.06849|-0.06815|-0.07511|-0.06494|-0.09435|||8|4|1|2|33|24|208|277|225|198|202|203|208|32|22|16|||||||||||||||||||||||||
2021-12-31 16:42:40|CS.D.EOSUSD.CFD.IP|1753|2021-12-31 11:41:40|2021-12-31 16:42:30|309.57|8.3|1.32183|2021-12-30|1.33045|12|0.359519|0|-0.500437|0|2021-12-30|1.36918|1.36917|1.37515|1.37371|1.3677|1.36949|1.36335|1.35074|1.35233|1.35467|1.35538|1.34335|1.33045|1.33392|1.34243|1.33897|1.33974|1.33672|1.33764|1.33446|1.34081|1.34728|1.35018|1.34683|18|13|11|10|8|8|8|10|10|10|9|11|10|9|12|11|12|10|9|9|10|10|7|12|0.05623|0.03067|0.02556|0.02646|0.02534|0.0231|0.02143|0.02527|0.02204|0.01872|0.01714|0.02913|0.02328|0.0185|0.0259|0.02011|0.02459|0.01889|0.02261|0.01879|0.02673|0.02262|0.01921|0.02642|-0.05228|-0.03348|-0.03049|-0.0266|-0.02426|-0.02257|-0.0195|-0.02234|-0.02422|-0.01905|-0.01857|-0.02487|-0.02276|-0.02387|-0.02693|-0.02165|-0.02708|-0.01984|-0.02141|-0.01766|-0.02642|-0.02376|-0.02204|-0.02412|360|359|358|356|340|347|352|355|348|347|350|352|355|342|353|355|359|357|351|351|349|356|332|356|||||||||||||||||||||||||
2021-12-31 16:42:41|CS.D.ADAUSD.CFE.IP|1643|2021-12-31 11:41:40|2021-12-31 16:42:30|133.83|4.9|1.03805|2021-12-30|1.03|12|0.565792|0|-0.245444|14|2021-12-30|1.06417|1.06728|1.07481|1.07392|1.06869|1.06895|1.06214|1.04983|1.05144|1.05637|1.05367|1.04487|1.03|1.03312|1.04207|1.03607|1.03462|1.03205|1.034|1.03178|1.03889|1.04409|1.04704|1.04189|10|6|6|6|5|5|5|5|5|4|5|5|7|6|6|6|7|6|5|5|6|6|5|6|0.05563|0.03177|0.03166|0.03043|0.03024|0.02429|0.02922|0.03654|0.02485|0.03255|0.02395|0.03363|0.03328|0.02467|0.034|0.03665|0.03274|0.02666|0.03098|0.02224|0.03387|0.03021|0.02884|0.03247|-0.0512|-0.0365|-0.03823|-0.03562|-0.0293|-0.02682|-0.02452|-0.03125|-0.03068|-0.03416|-0.02355|-0.02726|-0.03938|-0.03397|-0.03569|-0.02854|-0.0319|-0.02792|-0.0255|-0.02293|-0.03294|-0.03176|-0.03044|-0.03357|357|350|343|339|328|326|320|338|337|198|328|331|342|339|342|332|345|329|328|335|331|330|311|339|||||||||||||||||||||||||
2021-12-31 16:42:43|CS.D.XLMUSD.CFD.IP|992|2021-12-31 11:41:40|2021-12-31 16:42:00|27.29|3.6|1.09946|2021-12-30|1.09889|15|0.305927|1|-0.255941|16|2021-12-30|1.13894|1.14357|1.14681|1.14599|1.14126|1.14171|1.13418|1.12172|1.1203|1.12559|1.12531|1.11463|1.10309|1.10341|1.10581|1.09889|1.10053|1.10553|1.1077|1.10443|1.11265|1.11916|1.12733|1.12842|6|4|4|3|3|3|4|4|4|4|3|4|4|4|4|4|4|4|3|4|4|4|4|4|0.07131|0.0524|0.0506|0.04615|0.04252|0.04452|0.04588|0.0499|0.0478|0.04124|0.04562|0.04616|0.04257|0.04355|0.04747|0.04347|0.04453|0.04225|0.04811|0.04569|0.05208|0.04223|0.04026|0.04737|-0.06588|-0.05235|-0.04851|-0.04503|-0.04731|-0.04566|-0.03979|-0.04334|-0.05205|-0.04344|-0.04306|-0.04267|-0.04236|-0.04157|-0.04711|-0.04566|-0.04888|-0.04429|-0.04218|-0.04196|-0.05494|-0.04369|-0.0474|-0.044|329|298|275|242|240|210|261|252|238|223|201|246|260|219|242|233|273|208|209|215|284|275|234|235|||||||||||||||||||||||||
2021-12-31 16:42:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 16:42:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-30|0.07248|2|0.176775|16|-0.159464|15|2021-12-30|||0.07248|0.07284|0.36564|0.07341|0.07344|0.07328|0.07512|0.10976|48.1996|80.55964|50.12555|58.45272|25.161|23.62707|35.02282|49.41532|52.02043||||||||10|8|0|10|8|6|5|0|0|0|0|0|4|3|3|1|1||||||||0.02041|0.01567||0.01888|0.0222|0.01806|0.01897|0.01804|0.02061|0.02074|0.02312|0.01992|0.03716|0.03725|0.02745|0.01967|0.02908||||||||-0.01784|-0.01692||-0.02047|-0.01953|-0.01798|-0.017|-0.01959|-0.01499|-0.0183|-0.02153|-0.02747|-0.04292|-0.03387|-0.02743|-0.02073|-0.01985||||||265|350|1|351|351|350|150|99|79|77|86|60|176|230|169|150|129|||||||||||||||||||||||||
2021-12-31 16:42:46|IX.D.TOPIX.IFU.IP|943|2021-12-31 11:42:00|2021-12-31 16:40:10|1997.7|0|0.10043|2021-12-30|0.04004|2|0.075271|6|-0.075689|0|2021-12-30|0.04026|0.04008|0.04004|0.04007|0.04008|0.04005|0.08652|0.08667|0.06008|0.06001|0.06002|0.06005|0.06005|0.06007|0.06002|0.06|0.05998|0.06003|0.06007|0.06007|0.09699|0.10043|0.10043|0.10045|24|22|11|18|28|76|34|2|5|5|5|4|3|5|4|6|5|9|10|9|3|0|0|0|0.0206|0.01845|0.01905|0.01678|0.02037|0.01967|0.01345|0.01253|0.01624|0.01751|0.01616|0.01554|0.01501|0.01859|0.01864|0.01914|0.01764|0.02501||0.01835|0.01373|0.00854|0.00502|0.01138|-0.02006|-0.01513|-0.01616|-0.01555|-0.01502|-0.01878|-0.00972|-0.00969|-0.01527|-0.01476|-0.015|-0.01472|-0.01188|-0.01168|-0.01236|-0.01484|-0.01612|-0.01751|-0.01001|-0.02502|-0.01118|-0.00861|-0.00502|-0.01186|247|165|130|107|56|122|153|162|134|88|72|68|81|67|129|114|91|26|19|28|178|114|32|112|||||||||||||||||||||||||
2021-12-31 16:42:47|CS.D.UNIUSD.CFE.IP|1487|2021-12-31 11:41:50|2021-12-31 16:42:40|1822.53|3.8|0.87461|2021-12-30|0.90666|23|0.445653|16|-0.355977|0|2021-12-30|0.94468|0.94682|0.95172|0.95127|0.94697|0.94849|0.94147|0.93024|0.93354|0.93909|0.94232|0.93425|0.91944|0.92228|0.92836|0.92687|0.92345|0.91926|0.91918|0.90942|0.91634|0.91199|0.90814|0.90666|8|5|5|4|4|4|4|5|4|4|4|5|5|5|6|4|6|5|5|5|5|5|6|5|0.05475|0.03236|0.03328|0.02934|0.02536|0.03193|0.02913|0.03744|0.02697|0.03447|0.02885|0.03559|0.03352|0.02995|0.03533|0.02597|0.03846|0.02536|0.02789|0.03342|0.03396|0.03337|0.02986|0.04103|-0.05899|-0.03524|-0.03558|-0.02873|-0.02524|-0.02908|-0.02236|-0.02607|-0.03168|-0.03475|-0.02833|-0.03077|-0.02872|-0.03683|-0.03974|-0.02976|-0.03297|-0.03013|-0.02525|-0.03058|-0.03636|-0.0328|-0.03835|-0.0355|352|337|314|335|324|311|318|333|314|178|294|331|333|324|329|329|342|315|306|332|313|339|301|333|||||||||||||||||||||||||
2021-12-31 16:42:49|CS.D.LNKUSD.CFE.IP|1798|2021-12-31 11:41:50|2021-12-31 16:42:40|2026.99|17.8|0.98703|2021-12-30|0.99077|12|0.631727|0|-0.402967|0|2021-12-30|1.02485|1.02798|1.03935|1.04048|1.03511|1.03339|1.0264|1.01243|1.01273|1.01535|1.0175|1.00792|0.99077|0.99546|1.00119|0.99748|0.99742|0.9947|0.99746|0.99782|1.00734|1.00783|1.00936|1.01084|26|22|21|20|20|15|17|19|19|14|18|17|23|19|21|21|21|16|17|20|21|18|15|19|0.07124|0.03826|0.02864|0.03024|0.0298|0.0273|0.02348|0.03431|0.02893|0.0218|0.02662|0.02926|0.03481|0.02614|0.03956|0.03456|0.03284|0.02498|0.0251|0.02407|0.03077|0.02976|0.0258|0.03136|-0.0685|-0.04532|-0.03844|-0.03473|-0.02731|-0.02643|-0.02196|-0.03132|-0.03001|-0.0242|-0.02533|-0.02816|-0.03261|-0.02723|-0.03923|-0.03094|-0.03076|-0.02708|-0.02314|-0.02188|-0.03783|-0.03392|-0.02752|-0.03243|360|359|358|360|358|360|356|360|359|339|355|358|360|357|360|360|358|359|358|358|358|360|355|360|||||||||||||||||||||||||
2021-12-31 16:42:52|CS.D.DOTUSD.CFE.IP|1792|2021-12-31 11:41:50|2021-12-31 16:42:50|2766.68|18.2|1.06108|2021-12-30|1.04169|19|0.404868|0|-0.598785|20|2021-12-30|1.10571|1.1065|1.10886|1.11048|1.10651|1.10148|1.09256|1.07614|1.07939|1.08097|1.08027|1.07249|1.05488|1.05361|1.06214|1.05565|1.0569|1.0524|1.04689|1.04169|1.05471|1.06453|1.06679|1.07157|30|25|24|24|19|17|18|23|21|16|21|22|26|26|26|24|26|22|22|22|25|24|21|25|0.06922|0.03905|0.03412|0.03537|0.03441|0.02919|0.02972|0.04251|0.03039|0.02749|0.02969|0.03891|0.0404|0.03076|0.04709|0.03481|0.04031|0.02941|0.03242|0.02666|0.03879|0.03558|0.02806|0.03944|-0.06862|-0.04844|-0.03623|-0.03908|-0.03151|-0.03004|-0.02615|-0.03794|-0.03461|-0.03046|-0.03109|-0.03304|-0.03868|-0.03684|-0.04564|-0.03915|-0.03621|-0.02794|-0.02982|-0.02927|-0.05648|-0.03399|-0.03182|-0.04214|360|360|360|360|358|359|359|360|360|319|360|359|360|360|360|359|360|360|359|360|360|359|359|359|||||||||||||||||||||||||
2021-12-31 16:42:53|CS.D.DOGUSD.CFE.IP|630|2021-12-31 11:42:30|2021-12-31 16:41:00|17.22|2.7|0.98444|2021-12-30|0.97743|12|0.59988|0|-0.182149|0|2021-12-30|1.01652|1.01181|1.01251|1.01022|1.00474|1.00494|1.00118|0.99079|0.99106|0.99301|0.99258|0.98173|0.97743|0.98374|0.99023|0.98739|0.98801|0.98648|0.988|0.98654|0.99459|0.99714|0.99786|0.99696|3|2|2|2|3|3|4|3|3|2|3|2|3|4|3|2|2|2|2|2|2|2|2|2|0.08935|0.06153|0.05959|0.0624|0.05916|0.05914|0.06946|0.06269|0.05838|0.07307|0.07305|0.05986|0.06027|0.06232|0.0607|0.06586|0.06074|0.05807|0.06335|0.05809|0.05855|0.05869|0.05873|0.06557|-0.07423|-0.0721|-0.05959|-0.05939|-0.06055|-0.05909|-0.05891|-0.0663|-0.06052|-0.06038|-0.05839|-0.0641|-0.05943|-0.05783|-0.06381|-0.0611|-0.06123|-0.05801|-0.06336|-0.058|-0.05856|-0.06174|-0.06216|-0.05859|258|195|132|135|154|158|171|162|174|106|135|156|166|183|182|143|151|116|89|79|126|139|93|131|||||||||||||||||||||||||
2021-12-31 16:42:53|CO.D.CFI.FWM1.IP|637|2021-12-31 11:41:50|2021-12-31 16:42:20|8023|3.3|30.22265|2021-12-30|20.54297|16|0.189155|10|-0.384663|7|2021-12-30||||||||52.52442|30.63871|39.60465|52.90073|52.05884|65.92445|32.00593|29.07925|24.49185|20.54297|||||||||||||||3|4|3|3|2|1|3|2|3|4|||||||||||||||0.02562|0.044|0.03336|0.02589|0.03163|0.02893|0.0316|0.03403|0.02474|0.03721|||||||||||||||-0.09437|-0.05599|-0.03532|-0.04161|-0.0679|-0.04713|-0.03473|-0.04233|-0.02953|-0.07393||||||||84|118|124|159|127|167|116|145|160|147|||||||||||||||||||||||||