2021-12-28 09:36:54|IX.D.SPTRD.IFE.IP|3628|2021-12-27 20:46:30|2021-12-27 23:59:50||56.9|0.00951|2021-12-27|0.00837|18|0.047449|14|-0.052722|12|2021-12-27|0.01268|0.01269|0.01268|0.01268|0.01269|0.01269|0.01269|0.01269|0.01269|0.01269|0.01268|0.01268|0.01267|0.01266|0.01011|0.0084|0.00839|0.00838|0.00837|0.00837|0.00837|0.01267|0.03132|0.01253|22|19|12|13|8|13|14|20|24|24|28|11|51|57|412|393|252|179|217|242|517|256|0|30|0.00466|0.00466|0.0038|0.00387|0.00326|0.00407|0.00385|0.00419|0.00592|0.00405|0.00406|0.00388|0.0051|0.00509|0.00962|0.00785|0.00646|0.00479|0.00466|0.00499|0.00707|0.0061|0.00185|0.0048|-0.00524|-0.00398|-0.00345|-0.00325|-0.0037|-0.00323|-0.00421|-0.00459|-0.005|-0.00495|-0.00516|-0.00361|-0.00553|-0.00472|-0.00922|-0.00789|-0.00632|-0.00528|-0.00437|-0.0056|-0.00636|-0.00626|-0.00266|-0.00432|298|282|204|124|113|143|242|279|326|261|211|232|200|194|299|350|340|277|239|280|331|131|113|209|||||||||||||||||||||||||
2021-12-28 09:36:55|IX.D.RUSSELL.IFM.IP|3448|2021-12-27 20:46:40|2021-12-27 23:59:50|2259.3|7.8|0.01329|2021-12-27|0.01327|23|0.094149|14|-0.125617|15|2021-12-27|0.01338|0.0134|0.0134|0.01339|0.0134|0.01341|0.01341|0.01342|0.01341|0.01341|0.01341|0.0134|0.01339|0.01337|0.01339|0.01338|0.01332|0.01332|0.01333|0.01332|0.0133|0.01335|0.03538|0.01327|2|2|1|1|1|1|1|2|2|3|2|2|3|7|87|65|34|16|16|22|71|26|0|2|0.00816|0.00731|0.00633|0.0067|0.00496|0.00515|0.00638|0.00681|0.00876|0.00691|0.00614|0.00587|0.00737|0.00793|0.01725|0.018|0.01207|0.00922|0.00774|0.00873|0.01096|0.00612|0.00486|0.00658|-0.00801|-0.00745|-0.00575|-0.00545|-0.00521|-0.00545|-0.00671|-0.00724|-0.00862|-0.00691|-0.00783|-0.00662|-0.00731|-0.00699|-0.02141|-0.01524|-0.01257|-0.00931|-0.00852|-0.0088|-0.01017|-0.00703|-0.00553|-0.00664|309|305|234|190|166|201|278|315|349|323|285|270|310|322|347|360|360|360|360|359|360|263|69|253|||||||||||||||||||||||||
2021-12-28 09:36:57|IX.D.DOW.IFE.IP|4026|2021-12-27 20:46:40|2021-12-27 23:59:50|36262.5|6.3|0.01271|2021-12-27|0.00662|19|0.037479|14|-0.040253|12|2021-12-27|0.01334|0.01335|0.01335|0.01335|0.01335|0.01336|0.01336|0.01003|0.01002|0.01002|0.01001|0.01001|0.01|0.00999|0.00826|0.00665|0.00664|0.00663|0.00663|0.00662|0.00662|0.01327|0.02701|0.01323|3|3|2|2|1|3|5|6|6|5|4|2|6|6|50|41|18|14|15|20|32|11|0|5|0.00445|0.0034|0.00226|0.00262|0.00195|0.00209|0.00309|0.00318|0.00495|0.00373|0.00303|0.00276|0.00359|0.00359|0.0082|0.0071|0.00514|0.00365|0.00338|0.00379|0.00605|0.0034|0.00195|0.00325|-0.00426|-0.00315|-0.00215|-0.00202|-0.00185|-0.00247|-0.00313|-0.00393|-0.00457|-0.00369|-0.00309|-0.0031|-0.00361|-0.00323|-0.00885|-0.00727|-0.00495|-0.00366|-0.00302|-0.00442|-0.00544|-0.00344|-0.002|-0.0032|324|339|302|264|261|279|317|346|359|356|347|337|351|352|347|360|360|355|358|359|360|291|156|299|||||||||||||||||||||||||
2021-12-28 09:36:58|IX.D.FANG.IFM.IP|4130|2021-12-27 20:46:40|2021-12-27 23:59:50|7535.9|0|0.05722|2021-12-27|0.02383|15|0.290373|9|-0.148857|9|2021-12-27|0.06717|0.06722|0.0672|0.06718|0.0672|0.0672|0.06723|0.06725|0.06723|0.04036|0.04028|0.0403|0.04025|0.04021|0.03191|0.02383|0.02384|0.02388|0.02386|0.02384|0.0239|0.03979|0.03978|0.03979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00402|0.00278|0.00256|0.00211|0.00266|0.00364|0.00389|0.00563|0.00914|0.00584|0.00418|0.00362|0.00376|0.02048|0.01711|0.01153|0.00836|0.00531|0.0068|0.00918|0.00304|0.00291|0.00287|-0.00535|-0.00432|-0.00285|-0.00232|-0.00249|-0.00261|-0.00367|-0.00404|-0.0051|-0.01058|-0.00763|-0.0061|-0.00406|-0.00327|-0.01492|-0.01754|-0.01171|-0.00903|-0.00623|-0.00688|-0.00824|-0.00282|-0.00229|-0.00304|356|354|333|305|316|322|332|354|360|340|306|282|331|333|353|360|360|360|360|360|360|311|245|256|||||||||||||||||||||||||
2021-12-28 09:36:59|IX.D.NASDAQ.IFM.IP|4349|2021-12-27 20:46:40|2021-12-27 23:59:50|16557|16.9|0.01254|2021-12-27|0.00604|19|0.070912|14|-0.068147|14|2021-12-27|0.01223|0.01224|0.01224|0.01223|0.01224|0.01224|0.01225|0.01225|0.01225|0.01224|0.01223|0.01224|0.01222|0.01221|0.00915|0.00606|0.00605|0.00605|0.00605|0.00604|0.00605|0.01212|0.03017|0.01208|13|11|7|5|4|5|9|11|13|9|7|4|16|18|182|185|111|61|51|59|133|29|0|8|0.00486|0.00396|0.00269|0.0024|0.0019|0.00223|0.00368|0.00371|0.00558|0.00396|0.00332|0.00242|0.00399|0.00388|0.01139|0.0108|0.00862|0.0059|0.00432|0.00467|0.00703|0.00344|0.00229|0.00315|-0.00519|-0.00395|-0.00252|-0.00206|-0.00196|-0.0023|-0.00358|-0.00401|-0.00481|-0.00409|-0.00348|-0.00242|-0.00326|-0.00359|-0.01035|-0.01076|-0.00837|-0.00625|-0.00422|-0.00506|-0.00666|-0.00324|-0.00217|-0.00348|358|355|349|327|340|342|345|358|360|359|355|345|358|359|360|360|360|360|360|360|360|348|155|352|||||||||||||||||||||||||
2021-12-28 09:37:00|IX.D.ASX.IFD.IP|2893|2021-12-27 20:46:40|2021-12-27 23:59:00|7473.2|0|0.05349|2021-12-27|0.05347|19|0.041649|14|-0.051044|12|2021-12-27|0.05383|0.05386|0.05384|0.05384|0.05386|0.05387|0.05388|0.0539|0.05387|0.05385|0.05381|0.05382|0.05377|0.05374|0.05371|0.05359|0.05353|0.0535|0.05348|0.05347|0.0535|0.05348|0.0535|0.05351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.0038|0.00351|0.00335|0.00269|0.00358|0.00342|0.004|0.00584|0.0039|0.00385|0.00346|0.00402|0.00392|0.00817|0.00709|0.00589|0.00423|0.0038|0.00468|0.00646|0.00519|0.00243|0.00478|-0.00482|-0.00361|-0.00339|-0.0033|-0.00276|-0.00304|-0.0038|-0.00445|-0.00515|-0.00443|-0.00427|-0.0033|-0.00428|-0.00433|-0.0085|-0.00726|-0.00594|-0.00463|-0.00366|-0.00551|-0.00612|-0.00541|-0.00287|-0.00417|313|295|220|137|143|152|252|306|341|294|253|251|253|236|313|356|345|294|266|297|343|143|101|219|||||||||||||||||||||||||
2021-12-28 09:37:01|TM.D.BOVESPA.IFM.IP|226|2021-12-27 20:46:40|2021-12-27 21:33:20|104595|31.5|9.38586|2021-12-27|0.10674|13|0.105127|17|-0.071681|21|2021-12-27||||||||||||||0.10674|0.38435|0.38484|0.66763|1.80385|3.53041|3.91386|2.70412|10.17232||||||||||||||||42|44|37|23|18|21|20|21|38||||||||||||||||0.01562|0.0142|0.01185|0.00923|0.00879|0.00835|0.00767|0.00744|0.00996||||||||||||||||-0.01348|-0.01492|-0.01136|-0.00862|-0.00909|-0.00798|-0.00786|-0.00835|-0.0101|||354|360|359|356|353|350|341|346|139|||||||||||||||||||||||||
2021-12-28 09:37:02|IX.D.CAC.IFM.IP|2668|2021-12-27 20:46:40|2021-12-27 23:58:50|7158.9|2.6|0.03643|2021-12-27|0.01402|15|0.117252|7|-0.069973|16|2021-12-27|0.04647|0.04236|0.04236|0.04237|0.04238|0.0424|0.04242|0.02826|0.01412|0.01411|0.01409|0.0141|0.01408|0.01406|0.01404|0.01402|0.02058|0.02799|0.02798|0.02796|0.02795|0.05583|0.05584|0.05586|0|0|0|0|0|0|0|6|13|5|5|3|3|5|9|9|18|3|1|1|2|0|0|0|0.00756|0.00565|0.00517|0.00496|0.00404|0.00468|0.00502|0.01017|0.0103|0.00686|0.00543|0.00524|0.00513|0.00539|0.00649|0.00725|0.00847|0.00502|0.00414|0.00451|0.00595|0.00437|0.00343|0.00488|-0.0071|-0.0063|-0.0049|-0.00434|-0.00407|-0.0046|-0.00597|-0.00871|-0.01045|-0.00801|-0.00744|-0.00618|-0.00594|-0.00575|-0.00696|-0.00758|-0.00814|-0.00442|-0.00462|-0.00578|-0.00542|-0.00481|-0.00317|-0.00476|281|219|136|104|103|116|154|270|352|334|302|258|275|287|321|343|330|247|204|206|286|139|83|213|||||||||||||||||||||||||
2021-12-28 09:37:04|IX.D.XINHUA.IFM.IP|3591|2021-12-27 20:46:50|2021-12-27 23:58:50|15867.4|115.9|2.30152|2021-12-27|0.063|1|0.097625|1|-0.100739|1|2021-12-27|0.15116|0.063|0.06304|0.06319|0.06321|0.06337|0.06333|0.06322|7.61483|40.66994|34.01068|48.87513|60.44523|43.94188|14.59094|20.29443|44.28726|61.45638|69.78942|13.09962|0.063|0.14004|0.1512|0.15123|0|147|111|85|89|109|130|28|13|6|9|6|7|10|18|17|13|9|6|6|6|4|0|0|0.00442|0.02569|0.01957|0.01389|0.01011|0.01666|0.01276|0.00934|0.00691|0.00751|0.00632|0.01106|0.00729|0.00695|0.00789|0.00754|0.00683|0.0063|0.0063|0.00315|0.00464|0.00458|0.0017|0.0039|-0.0046|-0.0219|-0.01745|-0.01058|-0.00963|-0.01384|-0.01261|-0.01031|-0.00683|-0.01017|-0.00632|-0.00758|-0.00722|-0.00632|-0.00796|-0.00724|-0.00672|-0.0063|-0.0063|-0.00472|-0.00315|-0.00407|-0.00238|-0.00359|319|357|357|250|132|351|348|188|280|128|53|43|48|41|117|168|113|70|43|23|84|95|109|210|||||||||||||||||||||||||
2021-12-28 09:37:04|IX.D.HSCHIN.IFU.IP|3576|2021-12-27 20:46:40|2021-12-27 23:58:50|8227.9|54.7|0.14383|2021-12-27|0.28417|15|0.08632|14|-0.120453|20|2021-12-27|0.28674|0.28694|0.28689|0.2869|0.28695|0.2871|0.28721|0.28735|0.28728|0.28704|0.28656|0.28677|0.28646|0.28602|0.28484|0.28417|0.28439|0.2849|0.2848|0.28465|0.28483|0.2848|0.28483|0.28477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00459|0.00414|0.00311|0.00284|0.00301|0.00312|0.00284|0.0053|0.00777|0.00521|0.00458|0.0041|0.00469|0.00492|0.01577|0.00807|0.00595|0.00407|0.00309|0.00354|0.00486|0.00468|0.00207|0.00398|-0.00471|-0.00354|-0.00316|-0.00283|-0.00295|-0.00272|-0.00333|-0.00588|-0.00765|-0.00517|-0.00605|-0.00394|-0.00429|-0.00419|-0.01257|-0.01|-0.00679|-0.0043|-0.00308|-0.00409|-0.00494|-0.0048|-0.00252|-0.00333|318|291|226|158|154|156|241|310|344|305|271|254|264|238|316|341|328|286|227|270|321|132|93|210|||||||||||||||||||||||||
2021-12-28 09:37:05|IX.D.DEN25.IFM.IP|60|2021-12-28 09:18:30|2021-12-28 09:36:50|1967.4|0|0.05078|2021-12-27|0.05122|15|0.113349|8|-0.118301|8|2021-12-27|||||||||0.0515|0.05151|0.05142|0.05128|0.05125|0.05124|0.05127|0.05122|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01682|0.01236|0.00857|0.01539|0.0205|0.00626|0.0159|0.00619|||||||||||||||||-0.01892|-0.00796|-0.00955|-0.00513|-0.00797|-0.01366|-0.01384|-0.01257|||||||||153|99|45|44|36|42|56|103|||||||||||||||||||||||||
2021-12-28 09:37:06|IX.D.EMGMKT.IFE.IP|1454|2021-12-27 20:46:50|2021-12-27 23:58:20|1230.9|6.2|0.08167|2021-12-27|0.04059|16|0.089657|14|-0.056915|15|2021-12-27|0.08185|0.0818|0.08171|0.08177|0.0818|0.08184|0.08189|0.08191|0.08181|0.08178|0.08173|0.08173|0.08168|0.08158|0.05427|0.04061|0.04059|0.04063|0.04061|0.0406|0.04061|0.08119||0.16242|9|4|2|2|2|4|2|5|4|4|5|3|5|7|42|32|17|10|8|14|30|15||0|0.01228|0.01381|||0.00818|||0.00819|0.00954|0.01091|0.00817||0.01021|0.00927|0.01585|0.00997|0.0089|0.0089|0.00812|0.00876|0.00951|0.01107||0.00834|-0.01841|-0.01687|-0.00817|-0.01091||-0.00818||-0.01475|-0.01035|-0.01052|-0.00966|-0.00817|-0.00994|-0.00973|-0.01412|-0.01183|-0.01034|-0.00989|-0.00937|-0.00928|-0.01023|-0.01299||-0.0087|22|97|41|19|7|16|20|38|131|75|65|52|79|211|270|324|274|161|114|171|208|44|136|||||||||||||||||||||||||
2021-12-28 09:37:08|IX.D.STXE.IFM.IP|2485|2021-12-27 20:46:40|2021-12-27 23:58:50|4300.46|24|0.04153|2021-12-27|0.03489|19|0.054275|7|-0.067969|0|2021-12-27|0.05487|0.04696|0.04696|0.04697|0.04698|0.047|0.04702|0.0353|0.0353|0.03526|0.03519|0.03522|0.03517|0.03512|0.03509|0.03503|0.03496|0.03493|0.03492|0.03489|0.03489|0.06969|0.06971|0.06973|5|4|5|2|2|6|6|29|80|51|78|49|36|59|72|117|284|39|21|15|33|0|0|0|0.00824|0.00743|0.00874|0.0058|0.00692|0.00728|0.00749|0.01143|0.01388|0.01113|0.00876|0.00939|0.00891|0.00956|0.01018|0.011|0.01093|0.00789|0.00815|0.00737|0.00839|0.00658|0.00387|0.00554|-0.00945|-0.00773|-0.00865|-0.00689|-0.00666|-0.00555|-0.00764|-0.01007|-0.01314|-0.00972|-0.01078|-0.00882|-0.00969|-0.00862|-0.01143|-0.0112|-0.01201|-0.00771|-0.006|-0.0065|-0.00665|-0.00674|-0.00401|-0.00515|244|177|86|72|81|66|80|241|319|248|206|170|175|167|224|245|203|138|109|138|192|131|80|208|||||||||||||||||||||||||
2021-12-28 09:37:10|IX.D.FTSE.CFD.IP|2928|2021-12-27 20:46:50|2021-12-27 23:58:50|7434.6|0|0.05379|2021-12-27|0.05372|21|0.040777|7|-0.048543|16|2021-12-27|0.05418|0.05423|0.05423|0.05424|0.05424|0.05426|0.05429|0.05429|0.05426|0.05423|0.05417|0.05421|0.05415|0.05411|0.05409|0.05402|0.05396|0.05392|0.05391|0.05386|0.05383|0.05372|0.05374|0.05377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00564|0.00549|0.00424|0.00401|0.00383|0.00368|0.00359|0.00753|0.01017|0.00718|0.00545|0.00533|0.00627|0.00532|0.00705|0.00704|0.00723|0.00457|0.00456|0.00447|0.00569|0.00544|0.00244|0.00471|-0.00639|-0.00451|-0.00411|-0.00402|-0.00381|-0.00336|-0.00444|-0.00754|-0.01026|-0.00656|-0.00751|-0.00571|-0.00528|-0.00486|-0.0078|-0.00759|-0.00685|-0.004|-0.00404|-0.00431|-0.00484|-0.00563|-0.00305|-0.00469|309|286|211|141|139|156|218|300|344|305|269|240|255|247|317|354|343|308|273|300|344|135|103|224|||||||||||||||||||||||||
2021-12-28 09:37:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:12|IX.D.DAX.IFMM.IP|2428|2021-12-27 20:46:50|2021-12-27 23:58:50|15865.7|5.3|0.0199|2021-12-27|0.00758|15|0.075472|0|-0.044489|8|2021-12-27|0.02789|0.02543|0.02542|0.02542|0.02543|0.02543|0.02545|0.01274|0.00762|0.00761|0.0076|0.00761|0.0076|0.00759|0.00759|0.00758|0.01003|0.01262|0.01261|0.0126|0.0126|0.03147|0.03147|0.0315|1|1|1|0|1|1|2|8|23|9|9|5|6|8|8|9|12|3|2|2|4|0|0|0|0.00879|0.00636|0.00711|0.00397|0.00459|0.00393|0.00594|0.00763|0.01149|0.00748|0.00599|0.00546|0.00495|0.00552|0.00612|0.00664|0.00657|0.00393|0.00369|0.00387|0.00541|0.00429|0.00209|0.00508|-0.00724|-0.00598|-0.00768|-0.00357|-0.0054|-0.006|-0.00651|-0.00777|-0.00998|-0.0068|-0.00672|-0.00533|-0.00496|-0.00478|-0.00663|-0.00638|-0.00647|-0.00418|-0.00365|-0.00423|-0.00501|-0.00507|-0.00272|-0.00474|219|126|81|46|51|78|150|330|358|348|336|311|318|318|334|351|345|259|248|252|323|172|124|228|||||||||||||||||||||||||
2021-12-28 09:37:14|TM.D.MDAX.IFM.IP|448|2021-12-28 07:10:00|2021-12-28 09:37:10|35335|0.2|84.83004|2021-12-27|49.86519|9|0.310274|8|-0.935649|8|2021-12-27||||||||93.24923|65.72868|49.86519|78.19058|84.14995|90.01199|93.06554|87.5213|92.15302|87.98524|87.82578|83.51423|100|100|||||||||||0|0|0|0|0|0|0|0|1|1|0|0|0|0|||||||||||0.0457|0.08003|0.02583|0.0053|0.00936|0.00582|0.00606|0.00627|0.00468|0.00541|0.01335|||0.01429|||||||||||-0.03803|-0.34492|-0.01678|-0.00598|-0.00572|-0.0046|-0.00566|-0.00508|-0.00608|-0.00499|-0.01239||-0.01143|-0.01429||||117|165|195|87|63|140|216|224|229|91|65|36|31|60|||||||||||||||||||||||||
2021-12-28 09:37:15|TM.D.TECDAX.IFM.IP|229|2021-12-27 20:49:50|2021-12-27 20:59:50|3929.5|0.2|67.77673|2021-12-27|48.28033|12|1.287051|17|-0.450869|7|2021-12-27||||||||67.54676|68.82868|70.87769|87.11755|85.03869|48.28033|58.39213|63.79523|82.0761|77.41011|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36251|0.05214|0.01291|0.01288|0.0129|0.02418|0.01283|0.01283|0.01515|0.2907|0.48552|0.85991|0.66837|0.78755|||||||||||-0.1634|-0.01293|-0.01292|-0.02574|-0.01289|-0.15484|-0.01284|-0.01632|-0.02136|-0.04105||||-0.44981||||18|38|48|31|20|27|12|80|78|66|11|11|6|18||||||||||||||||||0|0|0|0||||
2021-12-28 09:37:16|TM.D.ATHENS.IFM.IP|91|2021-12-28 08:15:30|2021-12-28 09:37:00||0.3|28.68153|2021-12-27|52.98593|10|0.093994|8|-0.431621|8|2021-12-27|||||||||57.5469|53.69657|52.98593||100|58.64084|88.31031|100|||||||||||||||||0|0|0||1|0|0|0|||||||||||||||||0.04698|0.0141|||||||||||||||||||||||-0.33557|-0.01175|-0.01879|||-0.04228|||||||||||21|15|19|2|12|17|5|||||||||||||||||||||||||
2021-12-28 09:37:18|IX.D.HANGSENG.IFU.IP|3671|2021-12-27 20:46:50|2021-12-27 23:59:10|23307.6|41.3|0.05967|2021-12-27|0.12868|15|0.082941|14|-0.072848|14|2021-12-27|0.12923|0.12934|0.12935|0.12936|0.12938|0.12942|0.12946|0.12955|0.12959|0.12947|0.12919|0.12918|0.12906|0.12898|0.12877|0.12868|0.12872|0.12886|0.12881|0.12884|0.12889|0.12877|0.12879|0.12879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00392|0.00302|0.00277|0.00262|0.00342|0.00282|0.00513|0.00749|0.00543|0.00484|0.00391|0.0046|0.00413|0.01247|0.00822|0.0056|0.00371|0.00235|0.00327|0.0044|0.00444|0.00163|0.00388|-0.00457|-0.00341|-0.00303|-0.00273|-0.00254|-0.00241|-0.00334|-0.00588|-0.00725|-0.00493|-0.00607|-0.00385|-0.00429|-0.00424|-0.01254|-0.00885|-0.00642|-0.00414|-0.00331|-0.00349|-0.00387|-0.00431|-0.00212|-0.00332|322|304|233|167|159|171|257|316|347|310|278|264|273|243|319|356|352|318|278|309|345|132|116|215|||||||||||||||||||||||||
2021-12-28 09:37:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:20|IX.D.NIFTY.IFM.IP|3522|2021-12-27 20:46:50|2021-12-27 23:58:50|17166.7|2491|0.03752|2021-12-27|0.02329|19|0.150681|4|-0.193151|1|2021-12-27|0.10595|0.02361|0.02361|0.02367|0.02362|0.02354|0.02352|0.02347|0.02343|0.02341|0.06718|0.02342|0.02341|0.02341|0.02337|0.02333|0.02331|0.0233|0.0233|0.02329|0.02329|0.09243|0.10481|0.10483|0|7|6|51|31|21|15|15|17|22|34480|1|2|3|10|12|6|4|3|3|6|87935|0|0|0.00371|0.00832|0.00719|0.01973|0.01922|0.01524|0.0117|0.01025|0.01245|0.01097|0.00561|0.00316||0.00585|0.01187|0.00757|0.00615|0.00728|0.00458|0.00437|0.00524|0.00412|0.00146|0.00343|-0.00397|-0.01285|-0.0059|-0.0232|-0.01714|-0.01377|-0.01012|-0.00985|-0.01125|-0.0095|-0.00599|-0.00361||-0.00732|-0.00655|-0.00605|-0.00651|-0.00328|-0.00291|-0.00291|-0.00485|-0.00416|-0.00194|-0.00301|320|191|123|227|359|360|360|360|360|360|251|84|29|76|141|166|100|52|42|58|89|99|113|209|||||||||||||||||||||||||
2021-12-28 09:37:21|IX.D.MIB.IFM.IP|2771|2021-12-27 20:47:10|2021-12-27 23:58:50|27284.8|0.9|0.12332|2021-12-27|0.05495|20|0.064944|8|-0.061096|0|2021-12-27|0.14817|0.14835|0.14835|0.14837|0.1484|0.14847|0.14855|0.05894|0.05555|0.05539|0.05539|0.05538|0.05529|0.0552|0.05515|0.05511|0.05591|71.17679|78.80399|15.20094|0.05495|0.14646|0.14649|0.14654|0|0|0|0|0|0|0|1|5|3|2|1|2|3|4|3|5|2|1|1|2|0|0|0|0.00674|0.00515|0.00371|0.00365|0.00344|0.00403|0.00442|0.01203|0.01498|0.01211|0.01077|0.01062|0.01106|0.01035|0.01096|0.01014|0.01063|0.01836|0.01834|0.00916|0.01099|0.00429|0.00317|0.00404|-0.00649|-0.00446|-0.00329|-0.00328|-0.00321|-0.00359|-0.00403|-0.01284|-0.01406|-0.01142|-0.0114|-0.01035|-0.01113|-0.0099|-0.01269|-0.01144|-0.01052|-0.01835|-0.01834|-0.01146|-0.01082|-0.00478|-0.00354|-0.00472|318|300|226|161|156|167|243|174|294|233|194|174|185|155|184|215|179|52|33|66|100|134|82|213|||||||||||||||||||||||||
2021-12-28 09:37:22|IX.D.NIKKEI.IFD.IP|2632|2021-12-27 20:47:00|2021-12-27 23:59:50|28963.9|10.9|0.02557|2021-12-27|0.02412|19|0.17602|23|-0.155192|23|2021-12-27|0.02437|0.02438|0.02437|0.02438|0.02438|0.02439|0.02438|0.02438|0.02435|0.02433|0.02431|0.02432|0.0243|0.02427|0.02426|0.0242|0.02416|0.02414|0.02413|0.02412|0.02413|0.042|0.10357|0.03102|11|5|4|5|5|7|15|3|4|2|3|1|3|3|5|6|4|3|3|5|5|3|0|47|0.01641|0.01173|0.00914|0.00938|0.01076|0.01065|0.01065|0.01012|0.01042|0.00888|0.00895|0.00869|0.01037|0.00967|0.01069|0.01073|0.01005|0.00936|0.00934|0.00967|0.01019|0.00861|0.00258|0.01847|-0.01806|-0.01249|-0.01093|-0.01045|-0.00995|-0.01146|-0.0125|-0.00967|-0.00953|-0.01019|-0.00894|-0.00895|-0.00976|-0.01083|-0.01002|-0.01121|-0.00965|-0.00946|-0.00958|-0.01034|-0.00985|-0.00864|-0.00152|-0.01842|315|246|100|72|93|134|99|143|242|175|131|120|156|127|189|234|187|130|96|163|198|32|149|147|||||||||||||||||||||||||
2021-12-28 09:37:24|TM.D.KLCI.IFM.IP|846|2021-12-28 00:45:00|2021-12-28 09:09:30|1539.6|15.4|0.11721|2021-12-27|0.19556|8|0.131363|2|-0.09772|6|2021-12-27||0.1973|0.197|0.19643|0.19628||0.1961|0.19557|0.19556|0.19564||||||||||||||||9|19|6|7||12|8|13|7|||||||||||||||||0.04266|0.03274|||0.04021|0.03724|0.0326|||||||||||||||||-0.03286|-0.0493|-0.03274|||-0.03811|-0.03683|-0.04345|-0.03261|||||||||||||||20|61|69|23|71|167|78|9|||||||||||||||||||||||||
2021-12-28 09:37:25|IX.D.AEX.IFM.IP|1676|2021-12-27 20:47:10|2021-12-27 23:58:40|799.18|1.5|0.042|2021-12-27|0.01256|15|0.908082|21|-0.076106|7|2021-12-27|0.06316|0.06324|0.06324|0.06325|0.06326|0.06329|0.06332|0.038|0.01267|0.01265|0.01261|0.01261|0.0126|0.01258|0.01258|0.01256|0.02345|0.0376|0.03759|0.03755|0.03754|0.0625|0.06252|0.06254|0|0|0|0|0|0|0|3|5|4|3|1|2|3|4|4|5|1|1|1|1|0|0|0|0.01438|0.01325|0.01476|0.01265|0.01265|0.01266|0.01267|0.02016|0.01452|0.01344|0.01286|0.01261|0.0126|0.0133|0.01428|0.0129|0.01381|0.01254|0.01253|0.01252|0.01251|0.12445||0.01251|-0.01345|-0.01328|-0.01265|-0.01265|-0.01265|-0.01266|-0.01266|-0.02112|-0.01412|-0.01296|-0.01296|-0.01261|-0.01307|-0.01342|-0.01286|-0.01347|-0.01372|-0.01253|-0.01253|-0.01251|-0.01251|-0.0125|-0.0125|-0.01251|180|126|74|66|53|48|62|132|307|244|189|197|183|180|248|270|246|88|81|96|137|67|14|102|||||||||||||||||||||||||
2021-12-28 09:37:27|IX.D.OBX.IFM.IP|2297|2021-12-27 20:47:00|2021-12-27 23:58:50|1074.35|0|2.00625|2021-12-27|0.1395|21|4.184735|8|-0.211651|8|2021-12-27|0.14063|0.14077|0.14078|0.14079|0.14082|0.14087|0.14093|0.14102|44.57515|73.90688|79.57638|61.35157|57.19977|60.05387|26.57175|4.48132|0.14|0.13987|0.1398|0.1397|0.1397|0.1395|0.13953|0.13958|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0.00613|0.00512|0.00401|0.0039|0.00355|0.00431|0.00428|0.00717|0.27539|0.0302|0.02348||||0.02344|0.00651|0.00604|0.00444|0.00381|0.00411|0.0049|0.00363|0.00279|0.00371|-0.00586|-0.00454|-0.00432|-0.00347|-0.0032|-0.00383|-0.00482|-0.00723|-0.03307|-0.03432|-0.02347|-0.02344||-0.07026|-0.04676|-0.00821|-0.00603|-0.00385|-0.00389|-0.00408|-0.00498|-0.00412|-0.00287|-0.00405|290|253|159|126|126|110|166|283|153|65|44|31|7|10|34|253|347|300|268|298|340|132|80|211|||||||||||||||||||||||||
2021-12-28 09:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:37|IX.D.SINGAPORE.IFM.IP|2680|2021-12-27 20:49:40|2021-12-27 23:23:40|336.59|17.8|18.52511|2021-12-27|0.17818|22|0.104294|0|-0.119211|0|2021-12-27|15.66673|25.31433|37.00666|41.77813|25.03761|32.21773|30.46795|29.12522|24.58246|22.32145|60.55018|62.51795|64.49128|61.92351|35.51771|43.62125|41.92481|64.01945|64.02018|76.2039|31.38228|26.77851|0.17818|0.17819|9|17|37|30|11|41|14|6|11|7|2|2|1|2|4|1|1|1|0|1|1|0|0|0|0.02666|0.02045|0.01481|0.01942|0.01699|0.01911|0.01487|0.01486|0.01783|0.02357|0.01486|0.01486|0.01486|0.01486|0.01485|0.01592|0.01485|0.01485|0.01484|0.01484|0.0167|0.0198||0.0297|-0.03371|-0.01812|-0.01559|-0.01846|-0.02026|-0.01733|-0.01486|-0.01486|-0.01617|-0.01912|-0.01486|-0.01485|-0.01578|-0.01485|-0.0232|-0.01486|-0.01485|-0.01484|-0.01484|-0.01484|-0.01746|-0.02226||-0.02969|154|182|119|103|64|87|69|55|110|81|38|24|76|42|93|117|74|100|75|84|67|15|11|17|||||||||||||||||||||||||
2021-12-28 09:37:38|IX.D.SAF.IFMMX.IP|3201|2021-12-27 20:47:10|2021-12-27 23:58:50|65569|1.3|2.93739|2021-12-27|0.0762|21|0.046269|7|-0.047347|16|2021-12-27|0.07675|0.07685|0.07685|0.07685|0.07687|0.0769|0.07694|0.07699|0.07695|0.07688|0.07681|0.07685|0.07676|0.07668|0.07664|0.07648|0.0764|0.07635|0.07634|0.07628|0.07628|0.0762|0.07622|0.07624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00532|0.00413|0.00426|0.00389|0.00347|0.00364|0.00754|0.01021|0.00731|0.00605|0.00555|0.00582|0.00557|0.00734|0.00708|0.0066|0.00464|0.00456|0.00439|0.00566|0.00505|0.00236|0.00434|-0.0061|-0.00487|-0.00444|-0.0038|-0.00389|-0.00298|-0.00473|-0.00739|-0.01067|-0.00789|-0.00794|-0.00531|-0.00529|-0.00565|-0.00801|-0.00799|-0.00662|-0.00445|-0.00407|-0.00442|-0.00554|-0.00499|-0.00285|-0.00396|311|289|206|145|143|157|224|309|344|297|269|239|261|239|314|355|343|303|266|301|341|137|87|209|||||||||||||||||||||||||
2021-12-28 09:37:39|IX.D.IBEX.IFM.IP|2445|2021-12-27 20:47:10|2021-12-27 23:59:10|8620.6|0.8|0.1155|2021-12-27|0.05802|13|0.047027|7|-0.069556|16|2021-12-27|0.14055|0.14074|0.14074|0.14076|0.14079|0.14085|0.14092|0.05916|0.05842|0.0582|0.05815|0.05809|0.05805|0.05802|0.05803|0.05803|11.84393|54.44571|44.83323|0.13911|0.13915|0.13906|0.13909|0.13915|0|0|0|0|0|0|0|2|5|2|2|1|1|2|2|2|5|1|2|0|0|0|0|0|0.00801|0.00586|0.00503|0.00514|0.00409|0.00503|0.00498|0.01261|0.01307|0.00949|0.00812|0.0073|0.0077|0.00774|0.00812|0.00949|0.01056|0.0116|0.0145|0.00474|0.00556|0.00519|0.00361|0.00402|-0.00706|-0.00581|-0.00538|-0.00476|-0.00441|-0.00506|-0.00613|-0.01355|-0.01272|-0.01055|-0.00825|-0.00801|-0.00763|-0.00738|-0.00955|-0.00855|-0.01255|-0.01353|-0.01475|-0.00478|-0.0056|-0.00365|-0.00358|-0.00541|268|204|124|109|90|90|131|162|340|306|286|249|285|255|296|319|246|68|96|269|317|132|80|211|||||||||||||||||||||||||
2021-12-28 09:37:40|IX.D.OMX.IFM.IP|2959|2021-12-27 20:47:10|2021-12-27 23:58:50|2409.85|5.2|0.05376|2021-12-27|0.02077|15|0.137162|8|-0.078995|8|2021-12-27|0.06293|0.063|0.063|0.063|0.06301|0.06304|0.06306|0.06198|0.02089|0.02085|0.02087|0.02086|0.02084|0.02082|0.0208|0.02077|0.03512|0.06231|0.06229|0.06225|0.06225|0.06218|0.0622|0.06222|0|0|0|0|0|0|0|1|40|16|15|11|14|12|17|24|29|0|0|0|0|0|0|0|0.00564|0.00472|0.00358|0.00343|0.00307|0.00351|0.0035|0.00696|0.01479|0.0078|0.0068|0.00722|0.00617|0.00735|0.00846|0.00859|0.00786|0.00404|0.00374|0.00405|0.00476|0.00351|0.00286|0.00326|-0.00594|-0.00415|-0.0033|-0.00311|-0.00282|-0.00335|-0.00352|-0.00747|-0.01189|-0.00851|-0.00735|-0.0065|-0.00623|-0.00675|-0.00856|-0.00753|-0.00974|-0.00388|-0.00373|-0.00406|-0.00471|-0.00385|-0.00293|-0.00395|310|287|214|158|155|155|227|242|353|295|271|204|223|232|273|305|197|304|273|300|341|141|84|212|||||||||||||||||||||||||
2021-12-28 09:37:42|IX.D.SMI.IFM.IP|2542|2021-12-27 20:47:40|2021-12-27 23:58:50|12893.8|1.3|0.03638|2021-12-27|0.01551|19|0.082235|7|-0.062406|8|2021-12-27|0.04699|0.04702|0.04702|0.04702|0.04703|0.04704|0.04706|0.01566|0.01561|0.01557|0.01555|0.01555|0.01554|0.01553|0.01554|0.01553|0.01553|0.01553|0.01552|0.01551|0.01566|0.04651|0.04651|0.04652|0|0|0|0|0|0|0|1|10|4|4|2|2|4|4|5|13|1|1|1|1|0|0|0|0.00418|0.00342|0.00273|0.00303|0.00237|0.00266|0.00283|0.01025|0.01223|0.00691|0.00598|0.00559|0.00531|0.00588|0.00641|0.00609|0.00773|0.00479|0.00522|0.00435|0.00568|0.00245|0.00198|0.00227|-0.00424|-0.00282|-0.0028|-0.00233|-0.00232|-0.00265|-0.00356|-0.01025|-0.01117|-0.00775|-0.00658|-0.00583|-0.00554|-0.00527|-0.00719|-0.0059|-0.00865|-0.00549|-0.00597|-0.00622|-0.00608|-0.00261|-0.00187|-0.00259|268|235|132|111|124|106|152|242|353|319|309|263|257|281|312|326|297|167|108|158|199|133|81|209|||||||||||||||||||||||||
2021-12-28 09:37:43|IX.D.TAIEX.IFU.IP|3637|2021-12-27 20:47:20|2021-12-27 23:58:50|18117.4|18.8|0.03569|2021-12-27|0.02212|2|0.157076|0|-0.060856|5|2021-12-27|0.06412|0.02218|0.02212|0.02212|0.02213|0.03336|0.07754|0.03321|0.0332|0.03318|0.03317|0.03318|0.03316|0.03316|0.03316|0.03313|0.03311|0.0331|0.0331|0.03309|0.03311|0.07723|0.07725|0.07725|14|68|31|14|17|36|0|6|6|3|4|2|8|4|14|11|7|4|3|5|6|0|0|0|0.00735|0.00966|0.00623|0.00533|0.00484|0.00595|0.0024|0.0044|0.00376|0.00323|0.00293|0.00296|0.00361|0.00311|0.0048|0.00382|0.00387|0.0036|0.00319|0.00389|0.00422|0.00496|0.00181|0.00435|-0.00614|-0.00795|-0.00553|-0.00503|-0.00572|-0.00659|-0.00305|-0.00437|-0.00351|-0.00323|-0.00339|-0.00375|-0.00295|-0.00373|-0.00467|-0.00441|-0.00394|-0.00395|-0.00276|-0.00447|-0.00583|-0.00499|-0.00252|-0.00385|326|346|298|277|261|291|233|192|184|137|132|98|133|133|238|250|217|184|107|195|239|132|114|210|||||||||||||||||||||||||
2021-12-28 09:37:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:44|CC.D.VSTOXX.UNC.IP|461|2021-12-27 20:49:10|2021-12-27 20:59:50|21.97|1.4|0.99982|2021-12-27|0.35267|8|0.622222|0|-0.924703|3|2021-12-27|0.82176|8.53572|1.32353|3.817|1.19843|1.28809|10.63124|0.41019|0.35267|0.3548|0.35633|0.35518|0.35773|0.35945|0.3585|0.35979|0.36247|0.36193|0.36203|0.36376|0.38596||||0|0|0|1|0|0|0|1|6|3|11|13|8|9|10|12|44|13|9|4|1||||0.48911|0.13287|0.15547|0.0444|0.08885|0.08885|0.09596|0.08798|0.07901|0.09857|0.08669|0.08147|0.08495|0.08356|0.09773|0.09909|0.11463|0.09056|0.18132|0.07968|0.06935||||-0.30985|-0.33614|-0.22932|-0.19455|-0.15508|-0.15676|-0.09585|-0.118|-0.10175|-0.1059|-0.09226|-0.12033|-0.10935|-0.10477|-0.09295|-0.09527|-0.11314|-0.10524||-0.14065|-0.09081||||30|26|26|38|25|26|42|78|111|82|74|34|86|20|78|102|76|11|8|47|68|||||||||||||||||||||||||
2021-12-28 09:37:44|CC.D.VIX.UME.IP|480|2021-12-27 20:47:20|2021-12-27 23:54:30||10.2|0.34401|2021-12-27|0.72306|7|0.233754|20|-0.232883|20|2021-12-27|0.72921|0.7259|0.72725|||0.72611|0.72477|0.72306|0.72656|0.72949|0.73112|0.73104|0.73286|0.736|0.73492|0.73406|0.74191|0.74308|0.7419|0.74563|0.74391|0.74751||0.74485|3|1|1|||1|0|3|4|4|2|5|4|7|30|18|36|14|32|27|29|35||0|0.09622|0.06487|0.06061|||0.09074|0.08159|0.1005|0.08188|0.06215|0.10061|0.12193|0.06885|0.10739|0.11207|0.07032|0.09278|||0.08182|0.08046|0.07794||0.13953|-0.10915|-0.08064|-0.05302|||-0.04541|-0.07543|-0.1024|-0.08069|-0.06835|-0.09137|||-0.13802|-0.10341|-0.09162|-0.15431|-0.04638|-0.1851|-0.16263|-0.09616|-0.10884||-0.10859|57|86|27|19|68|47|47|48|32|9|17|22|60|73|35|5|16|50|77|18|11|||||||||||||||||||||||||
2021-12-28 09:37:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:48|CC.D.FGBL.UME.IP|658|2021-12-27 20:47:40|2021-12-27 20:59:50|17164.2|36.8|0.91635|2021-12-27|0.00874|9|0.017486|9|-0.034934|7|2021-12-27||||||||2.66372|1.46515|0.00874|1.76303|0.81522|0.00889|2.26453|0.5772|2.32094|2.44797|1.62206|11.11959|0.01076|8.07339|||||||||||40|59|54|54|51|42|38|55|53|56|30|6|4|13|||||||||||0.00457|0.00588|0.00561|0.00544|0.00519|0.00453|0.005|0.00559|0.00513|0.00509|0.00371|0.00432|0.00357|0.00295|||||||||||-0.00819|-0.00723|-0.00583|-0.00512|-0.00522|-0.00449|-0.0051|-0.00479|-0.00434|-0.00444|-0.00428|-0.00369|-0.0036|-0.00275||||113|206|150|114|124|114|133|176|173|123|62|81|49|62|||||||||||||||||||||||||
2021-12-28 09:37:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:37:50|CC.D.DX.UME.IP|1598|2021-12-27 20:48:00|2021-12-27 21:59:50|9602.8|1.2|0.05038|2021-12-27|0.05198|9|0.014572|8|-0.015594|12|2021-12-27||0.05204|0.05204|0.05205|0.05205|0.05203|0.05202|0.05204|0.05203|0.05198|0.05201|0.05201|0.05198|0.05199|0.05203|0.05205|0.05206|0.05206|0.05206|0.05206|0.05206|0.05233||||1|0|1|0|1|1|1|2|2|1|1|2|2|1|2|1|2|2|2|5|1||||0.00243|0.00222|0.00214|0.00233|0.00211|0.0025|0.0022|0.00335|0.00298|0.00299|0.00272|0.00315|0.00301|0.00286|0.0036|0.00272|0.00229|0.00229|0.00225|0.00217|0.00257||||-0.00254|-0.0025|-0.00257|-0.00237|-0.00241|-0.00216|-0.00259|-0.00301|-0.00281|-0.00279|-0.00261|-0.00311|-0.00292|-0.00366|-0.00337|-0.00299|-0.00247|-0.00286|-0.00248|-0.00287|-0.0026|||158|158|103|112|102|128|192|299|280|248|218|273|270|301|297|276|167|160|154|115|78|||||||||||||||||||||||||
2021-12-28 09:37:51|CS.D.BITCOIN.CFE.IP|4562|2021-12-27 20:47:40|2021-12-27 23:59:50|50638.5|16|0.28095|2021-12-27|0.27083|17|0.204139|13|-0.166744|0|2021-12-27|0.27599|0.27694|0.27587|0.27484|0.27506|0.27524|0.27553|0.27567|0.27622|0.27676|0.27594|0.27606|0.27529|0.27355|0.27246|0.27212|0.27273|0.27083|0.27083|0.272|0.27389|0.27378|0.27453|0.27567|13|10|10|10|11|11|10|12|11|11|9|9|12|11|17|13|14|19|15|12|14|13|13|17|0.01668|0.01174|0.01193|0.01202|0.0153|0.01229|0.01141|0.01155|0.01053|0.01175|0.01587|0.01218|0.01556|0.01408|0.0211|0.01261|0.00958|0.01829|0.01116|0.01192|0.01313|0.00913|0.01375|0.01557|-0.01794|-0.01052|-0.01116|-0.01042|-0.01631|-0.01284|-0.01156|-0.01427|-0.01055|-0.01133|-0.01532|-0.01145|-0.01359|-0.01698|-0.0197|-0.01215|-0.00908|-0.01838|-0.01196|-0.01413|-0.01289|-0.01157|-0.01189|-0.01938|345|320|336|350|339|331|343|348|353|343|321|337|332|339|351|350|354|349|354|344|349|349|348|356|||||||||||||||||||||||||
2021-12-28 09:37:52|CS.D.ETHUSD.CFE.IP|4616|2021-12-27 20:47:40|2021-12-27 23:59:50|4034.05|28.6|0.21904|2021-12-27|0.21191|17|0.15818|13|-0.188853|7|2021-12-27|0.21391|0.21435|0.21363|0.21337|0.21378|0.21412|0.21419|0.21437|0.2147|0.2152|0.21458|0.21442|0.21391|0.213|0.21265|0.21252|0.21292|0.21191|0.21196|0.21295|0.21327|0.2134|0.21421|0.21509|28|23|23|21|25|22|23|23|24|26|25|22|27|30|27|26|26|29|27|25|24|23|22|31|0.01458|0.01165|0.00875|0.00912|0.0095|0.00708|0.00786|0.00832|0.00942|0.0124|0.00995|0.00755|0.01598|0.01496|0.01396|0.01091|0.00961|0.01397|0.01544|0.0097|0.01167|0.00922|0.01068|0.01838|-0.01415|-0.0095|-0.00956|-0.00922|-0.00872|-0.00715|-0.00731|-0.00931|-0.00964|-0.00998|-0.00963|-0.00791|-0.01289|-0.01279|-0.0139|-0.01193|-0.01057|-0.01458|-0.01497|-0.01228|-0.00944|-0.01197|-0.00957|-0.02252|360|358|360|357|359|358|360|359|358|360|360|359|360|360|360|359|360|360|360|360|360|358|357|360|||||||||||||||||||||||||
2021-12-28 09:37:53|CS.D.CRYPTOB10.CFD.IP|4575|2021-12-27 20:47:40|2021-12-27 23:59:50|20533.26|9.7|0.59362|2021-12-27|0.57033|17|0.090717|17|-0.096629|23|2021-12-27|0.58275|0.58388|0.58161|0.58079|0.58072|0.58144|0.58157|0.58127|0.58167|0.58255|0.57948|0.57886|0.57856|0.57603|0.57357|0.57298|0.57356|0.57033|0.57083|0.57283|0.57552|0.57621|0.57897|0.58211|10|10|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00838|0.00779|0.00552|0.00562|0.00722|0.00533|0.00584|0.00631|0.00769|0.00857|0.00857|0.00615|0.01006|0.00975|0.01094|0.00718|0.00728|0.00993|0.00723|0.00734|0.00914|0.00663|0.01112|0.01041|-0.0098|-0.00621|-0.00596|-0.00498|-0.00755|-0.00561|-0.00535|-0.00689|-0.00837|-0.00768|-0.00753|-0.00653|-0.00898|-0.00856|-0.01027|-0.00794|-0.00791|-0.00971|-0.00785|-0.00903|-0.01009|-0.00887|-0.00927|-0.01414|360|360|360|360|360|360|360|360|316|360|360|360|360|360|360|360|360|360|360|360|357|360|360|313||||0||||||0|0|0|0||0|0|||0|||0|||
2021-12-28 09:37:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-27|0.13962|12|0.073512|13|-0.104636|12|2021-12-27|||||||||||||0.13962|0.1401|0.14057|0.14058|0.14082|0.14103|0.141|0.14102|||||||||||||||||4|4|4|3|3|2|2|2|||||||||||||||||0.01161|0.01502|0.01338|0.0125|0.009|0.00834|0.00824|0.00729|||||||||||||||||-0.01475|-0.01376|-0.01386|-0.01247|-0.01062|-0.00884|-0.00847|-0.00656|||||257|312|325|305|260|192|212|172|||||||||||||||||||||||||
2021-12-28 09:37:54|CS.D.USDINR.MINI.IP|1587|2021-12-28 01:31:00|2021-12-28 09:37:40|7486.4|3.3|0.20472|2021-12-27|0.19915|4|0.094427|3|-0.06921|19|2021-12-27||0.35245|16.49946|0.23351|0.19915|0.19917|0.1992|0.19933|0.19948|0.19948|0.19948|0.21899|0.28267|0.31456|0.33273|0.32802|0.24953|0.25159|0.20695|0.22848||||||1|2|4|4|3|3|3|4|3|2|2|2|2|3|3|2|3|3|2|||||||0.00171|0.00679|0.00433|0.00398|0.00251|0.00297|0.00373|0.00323|0.00277|0.00337|0.00253|0.00289|0.00329|0.0068|0.00858|0.00633|0.00584|0.00296|||||||-0.00133|-0.00518|-0.00407|-0.00308|-0.00338|-0.00361|-0.00421|-0.00313|-0.00283|-0.00442|-0.00252|-0.00554|-0.00282|-0.00319|-0.00694|-0.01121|-0.00569|-0.00917|||||1|37|167|305|273|259|254|288|213|190|123|112|154|173|168|40|54|37|37|||||||||||||||||||||||||
2021-12-28 09:37:55|CS.D.USDTWD.MINI.IP|575|2021-12-28 01:31:00|2021-12-28 09:34:50|27529.1|2.2|0.07262|2021-12-27|0.07237|1|0.023574|18|-0.034426|8|2021-12-27||0.07237|0.07237|0.0724|0.07241|0.07242|0.07243|0.07244|0.07822|0.07821|0.12687|0.10394|0.12685|0.12685|0.12685|0.12685|0.12688|0.12691|0.12753|4.88722||||||2|2|2|2|2|2|2|2|2|2|1|2|1|2|1|2|1|1|2||||||0.00698|0.00491|0.00448|0.00196|0.00498|0.00608|0.00638|0.00373|0.00326|0.00544|0.00453|0.00785|0.00362|0.00181|0.00181|0.0087|0.00181|0.01511|0.00453||||||-0.00369|-0.00411|-0.00617|-0.00636||-0.0097|-0.00886|-0.0075|-0.0042|-0.00362|-0.00362|-0.00498|-0.00362|-0.00181|-0.00181|-0.00604||-0.00453|-0.00797|||||31|103|84|42|20|64|62|57|19|13|19|11|7|4|15|37|10|29|42|||||||||||||||0||||||||||
2021-12-28 09:37:56|CS.D.EURGBP.MINI.IP|4226|2021-12-27 20:48:00|2021-12-27 23:59:50|8428.2|6.7|0.16505|2021-12-27|0.0127|14|0.048646|16|-0.028491|22|2021-12-27|0.01776|0.01755|0.01709|0.01676|0.01715|0.01731|0.01648|0.01469|0.01692|0.01624|0.01287|0.01542|0.01681|0.01345|0.0127|0.01355|0.01294|0.01277|0.01543|0.01414|0.01601|0.02141|2.00292|0.02054|7|7|7|5|4|5|5|7|15|10|8|9|11|11|13|14|10|6|6|6|5|7|5|6|0.00233|0.00191|0.00204|0.00212|0.00201|0.00212|0.00208|0.00291|0.00439|0.00342|0.00355|0.00291|0.00331|0.00383|0.00429|0.00387|0.00337|0.0025|0.0024|0.00257|0.00215|0.00239|0.00377|0.00225|-0.00245|-0.00199|-0.00254|-0.00221|-0.00198|-0.00194|-0.00229|-0.00311|-0.00482|-0.00368|-0.00354|-0.00352|-0.00347|-0.00355|-0.00371|-0.00397|-0.00342|-0.00265|-0.00279|-0.003|-0.00252|-0.00222|-0.00445|-0.00207|338|345|346|301|309|312|320|346|360|348|348|349|351|359|356|360|352|333|343|344|326|321|317|314|||||||||||||||||||||||||
2021-12-28 09:37:57|CS.D.EURUSD.MINI.IP|4089|2021-12-27 20:47:40|2021-12-27 23:59:50|11329.1|6.8|0.08485|2021-12-27|0.00716|18|0.022982|0|-0.02386|0|2021-12-27|0.008|0.00781|0.00779|0.00771|0.35001|0.33662|0.0077|0.00769|0.00791|0.00794|0.00783|0.00781|0.28864|0.00781|0.0076|0.00768|0.00755|0.00724|0.00716|0.00753|0.30085|0.00883|0.054|0.70629|7|7|6|5|5|5|5|7|14|11|9|9|11|11|15|15|11|7|7|6|7|5|6|5|0.00226|0.00194|0.00158|0.00157|0.00136|0.00161|0.00174|0.00247|0.00355|0.00352|0.00334|0.00238|0.00338|0.00302|0.00356|0.00332|0.00313|0.00177|0.00212|0.00193|0.00166|0.00145|0.00361|0.00153|-0.00251|-0.00223|-0.00187|-0.00129|-0.00162|-0.00155|-0.00176|-0.00191|-0.00369|-0.00345|-0.00286|-0.00252|-0.00324|-0.00308|-0.00298|-0.00404|-0.00292|-0.00192|-0.00189|-0.00187|-0.00176|-0.00162|-0.00313|-0.0014|332|327|323|291|292|304|308|342|358|354|356|345|356|354|360|360|353|332|342|332|341|309|319|287|||||||||||||||||||||||||
2021-12-28 09:37:58|CS.D.GBPUSD.MINI.IP|4292|2021-12-27 20:47:40|2021-12-27 23:59:50|13440.8|7.3|0.20198|2021-12-27|0.00903|19|0.028377|0|-0.037207|16|2021-12-27|0.01125|0.01113|0.01105|0.01106|0.01114|0.01109|0.01111|0.01064|0.01085|0.01086|0.01087|0.01081|0.01057|0.0107|0.01086|0.01092|0.01042|0.00982|0.0098|0.00903|0.01086|0.01346|2.60138|0.01502|8|8|8|5|5|6|6|9|17|12|9|9|12|13|15|15|13|8|8|9|7|6|5|7|0.00214|0.00199|0.00203|0.00167|0.00143|0.00161|0.00168|0.00257|0.00391|0.0027|0.00253|0.00236|0.00242|0.00337|0.003|0.00339|0.00322|0.00234|0.00236|0.00226|0.00174|0.00177|0.0025|0.00184|-0.00244|-0.00201|-0.00178|-0.00169|-0.00154|-0.00179|-0.00181|-0.00229|-0.00446|-0.00309|-0.00255|-0.00238|-0.00262|-0.00316|-0.00292|-0.00347|-0.00289|-0.00198|-0.00217|-0.00186|-0.00153|-0.00217|-0.0027|-0.00179|349|353|349|314|320|326|330|344|359|358|354|353|354|360|359|360|358|352|347|353|340|338|316|316|||||||||||||||||||||||||
2021-12-28 09:37:58|CS.D.NZDUSD.MINI.IP|4385|2021-12-27 20:47:40|2021-12-27 23:59:20|6814.1|6.7|0.0741|2021-12-27|0.03533|17|0.086793|18|-0.132211|18|2021-12-27|0.04401|0.04381|0.04363|0.04321|0.04394|0.04326|0.03821|0.03963|0.04072|0.04259|0.04179|0.04337|0.04281|0.04058|0.04349|0.04034|0.04138|0.03533|0.04259|0.04123|0.04325|0.0446|0.18342|0.38035|7|8|6|5|5|5|6|7|9|8|8|5|7|8|11|11|9|7|7|7|8|5|7|6|0.00397|0.00404|0.00369|0.00297|0.00226|0.00248|0.00499|0.00491|0.00487|0.0036|0.00455|0.00334|0.00356|0.00477|0.0043|0.0055|0.00488|0.00505|0.00541|0.00453|0.00352|0.00295|0.01039|0.00517|-0.00442|-0.00375|-0.00341|-0.00312|-0.00317|-0.00295|-0.00518|-0.00502|-0.00553|-0.00438|-0.0044|-0.00366|-0.00445|-0.00454|-0.00426|-0.0054|-0.00456|-0.00477|-0.0052|-0.0051|-0.00397|-0.00479|-0.00799|-0.00512|349|351|338|320|311|326|347|342|357|357|344|323|346|355|359|360|354|342|353|344|346|326|348|311|||||||||||||||||||||||||
2021-12-28 09:37:59|CS.D.USDCAD.MINI.IP|4247|2021-12-27 20:47:50|2021-12-27 23:59:50|12787.4|6.4|0.04294|2021-12-27|0.0149|17|0.018778|23|-0.041445|22|2021-12-27|0.01639|0.01639|0.0164|0.0164|0.01639|0.01637|0.01638|0.01614|0.01629|0.01613|0.0163|0.01627|0.01598|0.01606|0.01639|0.01636|0.01614|0.0149|0.01605|0.01544|0.01545|0.31422|0.05424|0.01871|7|8|6|5|4|5|7|6|10|8|8|6|8|12|17|18|13|10|7|8|8|7|5|5|0.00223|0.00218|0.00175|0.00159|0.00148|0.00158|0.0019|0.00181|0.00238|0.00234|0.00215|0.00179|0.00255|0.00283|0.00319|0.00358|0.00294|0.00226|0.00194|0.00245|0.00222|0.00235|0.00461|0.00199|-0.00206|-0.00211|-0.0017|-0.00157|-0.00126|-0.00136|-0.00172|-0.00185|-0.00241|-0.00242|-0.00251|-0.00183|-0.00234|-0.00349|-0.00346|-0.00396|-0.00273|-0.00254|-0.00176|-0.00254|-0.00219|-0.00207|-0.00459|-0.00205|341|351|341|335|310|338|346|338|355|354|349|336|346|356|360|360|357|356|346|342|352|337|313|324|||||||||||||||||||||||||
2021-12-28 09:38:00|CS.D.USDCHF.MINI.IP|4162|2021-12-27 20:48:00|2021-12-27 23:59:50|9170.8|5.3|0.31853|2021-12-27|0.0202|3|0.121019|22|-0.091494|22|2021-12-27|0.02552|0.02376|0.02156|0.0202|0.02296|0.02255|0.02211|0.02121|0.0248|0.02283|0.02533|0.02521|0.02481|0.02481|0.02309|0.0215|0.02242|0.02251|0.02356|0.02218|0.02255|0.02622|3.54371|0.33703|7|6|4|4|4|5|5|7|12|11|10|9|11|11|11|11|8|6|6|6|5|4|6|5|0.00313|0.0031|0.00278|0.00257|0.00245|0.0028|0.00311|0.00313|0.00445|0.00431|0.00343|0.00348|0.00367|0.00401|0.00388|0.00381|0.00391|0.00293|0.00265|0.00281|0.00253|0.00251|0.00814|0.00353|-0.00315|-0.00311|-0.00289|-0.00295|-0.00281|-0.00305|-0.00326|-0.00389|-0.00469|-0.00474|-0.00407|-0.00322|-0.00357|-0.00368|-0.00405|-0.00376|-0.00347|-0.00309|-0.00318|-0.00297|-0.00255|-0.00232|-0.00803|-0.00307|346|349|323|333|333|347|346|338|356|355|355|351|356|358|355|354|349|342|340|340|326|311|321|327|||||||||||||||||||||||||
2021-12-28 09:38:01|CS.D.USDCNH.MINI.IP|4603|2021-12-27 20:47:50|2021-12-27 23:59:50|63732.7|11.4|0.30958|2021-12-27|0.01901|6|0.026058|22|-0.027149|22|2021-12-27|0.03181|0.03139|0.02991|0.02694|0.02793|0.03103|0.01901|0.01942|0.02632|0.03007|0.03072|0.03037|0.03129|0.0292|0.02985|0.03116|0.03095|0.02916|0.03042|0.02977|0.03138|0.03142|3.8607|0.03876|17|18|14|11|11|11|10|10|12|12|10|9|14|14|18|17|13|11|11|8|9|7|6|11|0.00164|0.00163|0.00155|0.0023|0.00193|0.00138|0.00168|0.00184|0.00204|0.00128|0.00093|0.00122|0.00105|0.00237|0.00188|0.00145|0.00125|0.00206|0.00139|0.0014|0.00058|0.00119|0.00366|0.00248|-0.00171|-0.00185|-0.00169|-0.002|-0.00152|-0.00124|-0.00151|-0.00165|-0.00254|-0.00124|-0.00089|-0.00127|-0.00121|-0.00226|-0.00186|-0.00133|-0.0012|-0.00205|-0.0013|-0.00168|-0.00049|-0.00097|-0.00439|-0.00255|360|360|360|360|359|360|359|358|360|360|358|358|360|360|360|360|360|360|360|360|360|359|343|360|||||||||||||||||||||||||
2021-12-28 09:38:02|CS.D.USDDKK.MINI.IP|4512|2021-12-27 20:48:00|2021-12-27 23:59:50|65626.6|10.5|0.1422|2021-12-27|0.02846|16|0.027131|22|-0.029709|21|2021-12-27|0.03045|0.03045|0.03043|0.03033|0.03035|0.03042|0.03012|0.02912|0.02922|0.02911|0.03011|0.0297|0.02987|0.02863|0.02908|0.029|0.02846|0.02941|0.03005|0.02972|0.03032|0.03063|2.01567|0.0304|11|14|12|10|10|11|10|12|20|18|16|15|18|19|22|24|18|13|13|12|12|7|5|5|0.00195|0.00157|0.00141|0.0012|0.00124|0.00118|0.00163|0.00192|0.00384|0.00328|0.00265|0.00236|0.00299|0.00305|0.00307|0.00369|0.00288|0.00193|0.00159|0.00176|0.00139|0.00128|0.00259|0.00092|-0.00173|-0.00165|-0.00132|-0.00126|-0.00107|-0.00108|-0.00144|-0.00237|-0.00318|-0.00337|-0.00305|-0.00231|-0.00312|-0.00288|-0.00363|-0.00357|-0.00335|-0.00201|-0.00172|-0.00173|-0.00141|-0.00121|-0.00318|-0.00112|359|360|359|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|256|346|||||||||||||||||||||||||
2021-12-28 09:38:03|CS.D.USDHUF.MINI.IP|4364|2021-12-27 20:47:50|2021-12-27 23:59:50|32586.3|10.5|0.18613|2021-12-27|0.09148|11|0.154522|8|-0.262035|16|2021-12-27|0.18304|0.15302|0.15324|0.15318|0.1532|0.15343|0.15325|0.10092|0.14613|0.1486|0.1163|0.09148|0.12555|0.11798|0.13881|0.13529|0.19069|0.15159|0.14317|0.1411|0.14813|0.16527|0.32833|0.32839|10|9|8|6|7|8|8|10|19|16|14|13|18|17|22|19|22|15|10|10|10|9|3|6|0.01345|0.00423|0.00304|0.00356|0.00367|0.00757|0.00567|0.01626|0.01496|0.01319|0.01388|0.01184|0.01653|0.01684|0.01313|0.0144|0.01474|0.00778|0.00834|0.01093|0.00696|0.00681|0.02724|0.01619|-0.01679|-0.00408|-0.0031|-0.00326|-0.00337|-0.0067|-0.00556|-0.01453|-0.01322|-0.01118|-0.01477|-0.01377|-0.01843|-0.01608|-0.01316|-0.01363|-0.01522|-0.00816|-0.00848|-0.01235|-0.00755|-0.01024|-0.01221|-0.0094|353|358|353|341|355|349|359|359|336|360|360|360|360|360|360|360|360|360|360|359|359|355|123|344|||||||||||||||||||||||||
2021-12-28 09:38:04|CS.D.USDJPY.MINI.IP|4297|2021-12-27 20:47:50|2021-12-27 23:59:50|11478.8|8.6|0.08069|2021-12-27|0.00691|6|0.019155|23|-0.029597|21|2021-12-27|0.00861|0.00795|0.0076|0.63495|0.00727|0.00751|0.00691|0.00753|0.00792|0.00755|0.00778|0.00778|0.00747|0.00695|0.00698|0.00704|0.00737|0.00708|0.00777|0.00758|0.00816|0.64063|0.04413|0.00849|10|9|8|6|6|7|7|7|11|10|7|6|8|9|13|14|11|7|6|5|5|5|15|8|0.00306|0.00233|0.00213|0.00161|0.00177|0.00185|0.00196|0.00218|0.00302|0.0022|0.00232|0.00201|0.00241|0.00221|0.00277|0.00297|0.0025|0.00204|0.00168|0.00152|0.00139|0.00166|0.00245|0.00213|-0.00244|-0.00236|-0.00218|-0.0018|-0.00185|-0.00187|-0.00178|-0.00195|-0.00261|-0.00211|-0.00229|-0.00212|-0.00206|-0.00238|-0.00288|-0.00274|-0.00262|-0.00179|-0.00187|-0.00156|-0.00161|-0.00191|-0.00271|-0.00213|351|334|342|319|329|330|329|345|354|350|336|342|348|346|351|356|356|334|334|322|307|317|350|312|||||||||||||||||||||||||
2021-12-28 09:38:05|CS.D.USDKRW.MINI.IP|2110|2021-12-28 00:01:00|2021-12-28 09:37:50|118817.5|4.7|0.08522|2021-12-27|0.08423|16|0.086889|8|-0.077331|8|2021-12-27|0.11585|0.08431|0.08432|0.08434|0.0843|0.08429|0.08426|0.08424|0.09868|0.10363|0.15642|0.1685|7.68299|0.16062|0.1342|0.10121|0.08423|0.08423|0.08424|0.08423|||||5|5|4|3|4|4|4|3|4|2|2|2|3|2|2|2|2|2|2|2|||||0.00599|0.003|0.0026|0.00228|0.00281|0.00241|0.00296|0.00304|0.00482|0.00264|0.00192|0.00049|0.00519|0.00636|0.0059|0.0024|0.00154|0.00088|0.00211|0.00226|||||-0.00548|-0.00327|-0.00289|-0.00269|-0.00229|-0.00188|-0.00248|-0.00239|-0.00597|-0.0095|-0.00487|-0.00312|-0.00581|-0.00128|-0.00645|-0.00475|-0.00234|-0.00233|-0.00159|-0.0007|||||270|277|221|196|212|215|187|64|193|130|49|28|146|54|32|99|51|39|49|41|||||||||||||||||||||||||
2021-12-28 09:38:06|CS.D.USDMXN.MINI.IP|4605|2021-12-27 20:47:50|2021-12-27 23:59:50|206901.9|16|0.07825|2021-12-27|0.07202|19|0.071757|22|-0.077502|22|2021-12-27|0.08669|0.0727|0.07321|0.0729|0.07274|0.07271|0.07269|0.07272|0.07274|0.07266|0.07262|0.07264|0.0727|0.07282|0.07272|0.07255|0.07249|0.07252|0.07244|0.07202|0.07247|0.07582|0.14366|0.07503|17|23|24|16|11|13|17|24|23|21|20|19|23|23|30|33|23|18|18|17|19|15|5|12|0.00501|0.0019|0.00217|0.00208|0.00225|0.00201|0.00249|0.00251|0.00219|0.00233|0.00245|0.00149|0.00204|0.00331|0.00645|0.00737|0.00383|0.00285|0.003|0.00323|0.00232|0.00262|0.01284|0.00289|-0.00381|-0.00198|-0.00295|-0.00204|-0.00197|-0.00146|-0.00253|-0.00254|-0.00206|-0.00181|-0.00193|-0.002|-0.00213|-0.00395|-0.00563|-0.00623|-0.00401|-0.00241|-0.00285|-0.00307|-0.00249|-0.00276|-0.01402|-0.00282|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||0||||||||||||||||
2021-12-28 09:38:07|CS.D.USDNOK.MINI.IP|4582|2021-12-27 20:47:50|2021-12-27 23:59:50|88338.3|22.5|0.19284|2021-12-27|0.03463|15|0.111016|22|-0.13169|16|2021-12-27|0.16154|0.10944|0.06608|0.0751|0.06994|0.05728|0.05647|0.05571|0.05566|0.05582|0.05616|0.05472|0.04856|0.04095|0.03836|0.03463|0.04682|0.05539|0.05649|0.05593|0.05649|0.0712|0.55767|0.81823|48|22|15|15|15|16|32|32|39|36|45|32|35|33|38|37|28|23|25|21|22|17|5|11|0.01213|0.01559|0.01064|0.01732|0.01081|0.00594|0.00551|0.00578|0.00674|0.00549|0.00583|0.00529|0.00586|0.00722|0.00837|0.00708|0.006|0.00241|0.00204|0.0023|0.00189|0.00442|0.02014|0.01062|-0.01456|-0.01709|-0.00956|-0.0131|-0.01107|-0.00522|-0.00518|-0.00458|-0.0065|-0.00604|-0.0057|-0.00465|-0.00635|-0.00745|-0.0086|-0.00775|-0.00598|-0.00232|-0.00214|-0.00231|-0.00199|-0.00494|-0.01591|-0.01096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|357|||||||||||||||||||||||||
2021-12-28 09:38:07|CS.D.sp_USDRUB.MINI.IP|943|2021-12-28 07:01:00|2021-12-28 09:38:00|735827.5|26.6|0.15867|2021-12-27|0.13791|13|0.092067|12|-0.112304|8|2021-12-27||||||||0.24691|0.25683|0.22753|0.18689|0.18041|0.14933|0.13791|0.14318|0.19737|0.25357|0.27252||||||||||||||29|29|24|25|25|25|22|25|24|20|14||||||||||||||0.01822|0.01538|0.02677|0.02861|0.02491|0.01291|0.00412|0.00591|0.01753|0.01069|0.00302||||||||||||||-0.01678|-0.01814|-0.02584|-0.02401|-0.01912|-0.01087|-0.00447|-0.00781|-0.01535|-0.01103|-0.00286|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0||||||||||
2021-12-28 09:38:08|CS.D.USDSEK.MINI.IP|4410|2021-12-27 20:47:50|2021-12-27 23:59:50|91009.7|19|0.08773|2021-12-27|0.04923|13|0.062127|21|-0.055766|8|2021-12-27|0.10598|0.09547|0.08317|0.10613|0.09364|0.10901|0.08075|0.05503|0.05403|0.05435|0.05461|0.05383|0.05463|0.04923|0.05398|0.05292|0.05057|0.05494|0.05493|0.05493|0.05541|0.09156|0.11427|0.10638|28|18|16|15|18|16|30|25|37|32|32|31|35|34|38|38|29|21|24|27|22|26|4|13|0.00639|0.00763|0.00866|0.00485|0.00969|0.00625|0.0057|0.00305|0.00523|0.00443|0.00402|0.00362|0.00452|0.00611|0.00433|0.00476|0.0043|0.002|0.00169|0.00228|0.00206|0.00587|0.01341|0.00401|-0.00635|-0.00755|-0.00915|-0.00462|-0.00907|-0.00574|-0.00607|-0.00359|-0.00515|-0.00467|-0.00403|-0.00332|-0.00432|-0.00563|-0.00469|-0.00457|-0.00424|-0.00183|-0.0018|-0.00263|-0.00219|-0.00667|-0.01383|-0.00504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|148|359|||0||||||||||||||||||||||
2021-12-28 09:38:09|CS.D.USDSGD.MINI.IP|4301|2021-12-27 20:47:50|2021-12-27 23:59:50|13559.6|5.3|0.03671|2021-12-27|0.02422|3|0.032434|8|-0.040551|22|2021-12-27|0.03671|0.03161|0.02891|0.02422|0.02892|0.02884|0.03125|0.02901|0.02646|0.02573|0.02717|0.02663|0.03224|0.03284|0.03399|0.03438|0.0345|0.03621|0.03358|0.035|0.03667|0.03941|0.11061|0.05957|6|6|5|3|3|4|5|5|6|6|5|5|5|6|6|7|4|4|4|3|4|5|12|6|0.00181|0.00311|0.003|0.00178|0.00246|0.00293|0.00278|0.00217|0.00352|0.00271|0.00304|0.00283|0.00327|0.00331|0.00279|0.00262|0.00284|0.00149|0.00222|0.00219|0.00165|0.00245|0.00518|0.00233|-0.00214|-0.00312|-0.00282|-0.00192|-0.00259|-0.00274|-0.00334|-0.00226|-0.00306|-0.00274|-0.00307|-0.00301|-0.00261|-0.00334|-0.00306|-0.00301|-0.00229|-0.00142|-0.00228|-0.0022|-0.00145|-0.0023|-0.00504|-0.00279|348|342|328|316|321|316|333|343|343|341|323|336|342|342|349|356|326|320|329|302|316|354|347|357|||||||||||||||||||||||||
2021-12-28 09:38:10|CS.D.USDZAR.MINI.IP|4581|2021-12-27 20:47:50|2021-12-27 23:59:50|155293|16.1|0.15072|2021-12-27|0.05796|18|0.141006|0|-0.090178|0|2021-12-27|0.19301|0.19279|0.19259|0.19332|0.19183|0.1635|0.12374|0.08609|0.08059|0.07564|0.07271|0.07506|0.06771|0.06016|0.05893|0.06222|0.05811|0.05799|0.05796|0.05978|0.07198|0.14065|0.19324|0.19319|14|12|13|10|13|23|19|27|21|19|18|17|20|18|21|25|21|15|13|18|17|11|4|13|0.01599|0.00668|0.0039|0.00714|0.00314|0.00633|0.01449|0.00832|0.00534|0.00739|0.00641|0.00527|0.00588|0.00373|0.0049|0.00638|0.0027|0.00201|0.00298|0.00504|0.00511|0.01145|0.01327|0.01414|-0.01441|-0.00899|-0.00393|-0.0063|-0.0031|-0.00687|-0.01719|-0.00848|-0.00631|-0.00736|-0.0058|-0.00587|-0.00649|-0.00391|-0.0042|-0.00643|-0.0033|-0.00197|-0.00272|-0.00406|-0.006|-0.01115|-0.0139|-0.0141|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|328|359|0|||0||0|||||||||||||||||||
2021-12-28 09:38:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:12|CC.D.W.UME.IP|881|2021-12-28 01:00:00|2021-12-28 09:37:00|807.1|2.2|0.06174|2021-12-27|0.07291|12|0.158093|12|-0.296369|17|2021-12-27||0.07366|0.07372|0.07372|0.07379|0.07384|0.07385|0.07388|0.07378|0.07347|0.07334|0.07317|0.07291|0.07318|0.074|0.07353|0.07375|0.074|0.07444|0.0745||||||4|1|1|2|2|1|1|2|2|2|3|3|3|13|8|8|8|11|22||||||0.02436|0.02049|0.01512|0.01777|0.01504|0.01376|0.01724|0.02369|0.02295|0.02054|0.02091|0.02002|0.02326|0.03124|0.02465|0.02042|0.02013|0.02482|0.02276||||||-0.02754|-0.01824|-0.01229|-0.0246|-0.01999|-0.01407|-0.0212|-0.02231|-0.01735|-0.01833|-0.02049|-0.0205|-0.02798|-0.03642|-0.02366|-0.01989|-0.02866|-0.02257|-0.02709|||||187|129|69|52|70|70|97|118|142|116|105|177|133|166|263|222|245|220|82|||||||||||||||||||||||||
2021-12-28 09:38:12|CC.D.KC.UME.IP|75|2021-12-28 09:15:00|2021-12-28 09:37:50|22776.8|2.7|0.1125|2021-12-27|0.08861|17|0.130996|12|-0.198273|16|2021-12-27|||||||||||||0.11869|0.09086|0.09481|0.09224|0.09151|0.08861|0.10106||||||||||||||||||3|3|5|5|4|5|3||||||||||||||||||0.03588|0.02489|0.02819|0.02191|0.01742|0.02505|0.01484||||||||||||||||||-0.03813|-0.02793|-0.02693|-0.01759|-0.01549|-0.01145|-0.0196||||||81|197|162|167|153|149|74|||||||||||||||||||||||||
2021-12-28 09:38:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:13|CC.D.C.UME.IP|879|2021-12-28 01:00:00|2021-12-28 09:37:30||7.4|0.03224|2021-12-27|0.09758|19|0.114811|15|-0.162893|17|2021-12-27||0.09861|0.09849|0.09841|0.09846|0.09842|0.09857|0.09863|0.09855|0.09823|0.09813|0.09809|0.09788|0.09796|0.09823|0.09829|0.09794|0.0978|0.09775|0.09758||||||21|5|16|26|16|15|13|10|21|9|13|23|19|52|30|20|31|35|98||||||0.01908|0.01641|0.02461|||0.03286|0.02466|0.02875|0.02947|0.01887|0.02725|0.02448|0.02578|0.03275|0.02759|0.02368|0.02468|0.02235|0.02679||||||-0.02598|-0.01915|-0.0164|-0.01641|-0.0205|-0.02738|-0.02465|-0.03285|-0.01639|-0.02044|-0.02335|-0.02771|-0.02056|-0.03184|-0.02722|-0.01882|-0.02465|-0.01815|-0.02809|||||109|59|17|17|21|21|32|36|44|75|49|72|100|132|252|218|135|145|56|||||||||||||||||||||||||
2021-12-28 09:38:14|CC.D.FCPO.UNC.IP|1442|2021-12-28 02:30:00|2021-12-28 09:38:10|4966.6|1.9|0.23589|2021-12-27|0.24732|3|0.192638|9|-0.308572|2|2021-12-27|||0.24863|0.24732|0.24896||0.24915|0.24907|0.24923|0.24928|||||||||||||||||3|2|2||3|1|1|3|||||||||||||||||0.03839|0.01952|0.02485||0.03149|0.02163|0.02064|0.02663|||||||||||||||||-0.03597|-0.02349|-0.02998||-0.02811|-0.02398|-0.01651|-0.02712|||||||||||||||174|278|141|164|262|235|280|||||||||||||||||||||||||
2021-12-28 09:38:15|CS.D.CFEGOLD.CFE.IP|4154|2021-12-27 20:48:00|2021-12-27 23:59:50|1812.2|9.4|0.02742|2021-12-27|0.02469|8|0.0392|15|-0.051979|18|2021-12-27|0.02766|0.02737|0.02749|0.02724|0.0275|0.0276|0.02757|0.02721|0.02469|0.02513|0.025|0.02533|0.02598|0.0275|0.0274|0.02692|0.0272|0.02752|0.02757|0.02738|0.0275|0.02753||0.0276|8|18|12|10|6|12|11|12|15|13|12|11|12|21|24|25|17|16|14|10|11|6||5|0.00295|0.005|0.00337|0.00334|0.00204|0.00319|0.00323|0.00344|0.00489|0.00396|0.00432|0.00373|0.00376|0.00649|0.00654|0.00702|0.00404|0.00396|0.00392|0.00308|0.00294|0.0019||0.00217|-0.00328|-0.00422|-0.00358|-0.00302|-0.00228|-0.00345|-0.00332|-0.00365|-0.00446|-0.00397|-0.00364|-0.00346|-0.00386|-0.00648|-0.00712|-0.00616|-0.00455|-0.00445|-0.00458|-0.00262|-0.0021|-0.00206||-0.00205|353|360|358|352|349|356|359|358|357|359|359|356|359|360|360|360|360|360|360|357|354|333|340|||||||||||||||||||||||||
2021-12-28 09:38:15|CC.D.HO.UME.IP|2544|2021-12-27 20:48:10|2021-12-27 23:59:20|23492|0.1|0.08474|2021-12-27|0.08472|16|0.177328|14|-0.161916|19|2021-12-27|0.08665|0.08685|0.08667|0.0867|0.08684|0.08694|0.08727|0.08738|0.08725|0.08713|0.0873|0.08711|0.08716|0.08676|0.0866|0.08576|0.08472|0.08483|0.08506|0.08526|0.08526|0.08508||0.08509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|4|1|1||0|0.01661|0.01279|0.00962|0.00797|0.00902|0.00935|0.01048|0.00978|0.01562|0.01233|0.01057|0.01046|0.01157|0.01579|0.02121|0.02609|0.01926|0.01339|0.01267|0.01579|0.00798|0.00937||0.00978|-0.01281|-0.0121|-0.00973|-0.00858|-0.00991|-0.01063|-0.01119|-0.00953|-0.01443|-0.01119|-0.01217|-0.01199|-0.01117|-0.01384|-0.0211|-0.02331|-0.01919|-0.01409|-0.01373|-0.01807|-0.00796|-0.00887||-0.01884|92|308|290|168|171|200|302|267|343|335|316|289|333|351|357|360|358|357|349|351|286|200|48|||||||||||||||||||||||||
2021-12-28 09:38:16|CC.D.HG.UME.IP|2563|2021-12-27 20:48:00|2021-12-27 23:59:30|44537.9|2.8|0.0384|2021-12-27|0.04472|17|0.111532|15|-0.078118|2|2021-12-27|0.04563|0.04571|0.0457|0.04571|0.04575|0.0458|0.04593|0.04605|0.04597|0.04595|0.04586|0.04575|0.04569|0.04564|0.04557|0.0453|0.04503|0.04472|0.04483|0.04481|0.04482|0.04481||0.04488|2|4|2|1|2|2|4|3|2|2|3|3|4|8|6|13|8|11|5|2|2|2||2|0.00593|0.00939|0.00724|0.00523|0.00526|0.00725|0.00542|0.00493|0.00591|0.00655|0.00718|0.00642|0.0046|0.01068|0.00908|0.01611|0.01076|0.01383|0.00733|0.00423|0.00515|0.00455||0.00532|-0.00575|-0.0091|-0.00951|-0.006|-0.00748|-0.00754|-0.00675|-0.00623|-0.00604|-0.00693|-0.00634|-0.00665|-0.00579|-0.00872|-0.00951|-0.01266|-0.00854|-0.01177|-0.00767|-0.00467|-0.00469|-0.00656||-0.00628|180|291|216|137|79|189|277|166|202|195|195|215|195|301|274|299|263|299|233|161|175|111|114|||||||||||||||||||||||||
2021-12-28 09:38:17|CC.D.IRON.UME.IP|825|2021-12-28 01:00:00|2021-12-28 06:59:50||6.8|0.44508|2021-12-27|0.65269|2|0.149321|14|-0.501433|1|2021-12-27||0.6564|0.65269|0.65276||0.65339|0.65701|||||||0.66686|0.66849|0.66944||||||||||16|8|10||8|9|||||||6|4|0||||||||||0.06773|0.06478|0.07253||0.05291|0.06278|||||||0.06801|0.06336|||||||||||-0.10455|-0.04862|-0.04511||-0.05793|-0.07002|||||||-0.07071|-0.06027||||||||||242|119|77|95|178|171|153|1|||||||||||||||||||||||||
2021-12-28 09:38:17|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:18|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-27|0.17903|16|0.249406|14|-0.406991|14|2021-12-27|||||||||||||||0.17981|0.17915|0.17903|0.1794|0.17941|0.17955|||||||||||||||||||9|4|3|4|5|7|||||||||||||||||||0.05696|0.02849|0.02836|0.02366|0.02866|0.02394|||||||||||||||||||-0.06157|-0.02749|-0.02295|-0.02392|-0.03128|-0.02393|||||152|184|142|159|221|20|||||||||||||||||||||||||
2021-12-28 09:38:18|CC.D.LC.UME.IP|0|none|||0|0|2021-12-27|0.08977|15|0.096809|14|-0.080663|14|2021-12-27|||||||||||||||0.10762|0.08977|0.10535|0.1449|0.1293|0.13353|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.02493|0.01433|0.01239|0.01744|0.01423|0.02336|||||||||||||||||||-0.02453|-0.01473|-0.01778|-0.01815|-0.01618|-0.01616|||||129|175|152|154|168|24|||||||||||||||||||||||||
2021-12-28 09:38:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:23|CC.D.LB.UME.IP|4|2021-12-27 20:51:10|2021-12-27 20:59:50||0.3|0.9686|2021-12-27|0.57781|18|0.535719|15|-0.337234|16|2021-12-27||||||||||||||||0.66364|0.90902|0.59462|0.57781|0.65817|1.29155|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06522|0.04165|0.0009|0.01326|0.06565||||||||||||||||||||-0.0401|-0.08452|-0.02809|-0.04552|-0.08614|-0.00249||||98|58|68|47|35|24|||||||||||||||||||||||||
2021-12-28 09:38:23|CS.D.CFDSILVER.CFM.IP|3798|2021-12-27 20:48:00|2021-12-27 23:59:50|2303.8|5.9|0.12219|2021-12-27|0.09744|19|0.097186|13|-0.140111|1|2021-12-27|0.13131|0.13109|0.1303|0.12978|0.12723|0.12945|0.1298|0.11548|0.10292|0.11349|0.11559|0.11708|0.12378|0.12466|0.11005|0.11247|0.10511|0.12044|0.10648|0.09744|0.1015|0.12717||0.13024|4|11|7|7|4|8|8|6|7|6|6|5|7|16|20|18|11|8|7|6|5|3||3|0.00718|0.01484|0.01226|0.01167|0.00975|0.01201|0.01003|0.01313|0.01471|0.01243|0.01214|0.01225|0.01483|0.01992|0.02073|0.01953|0.01457|0.01253|0.01282|0.01315|0.01007|0.01046||0.00693|-0.00861|-0.01302|-0.01234|-0.01291|-0.01152|-0.01303|-0.01113|-0.01557|-0.0156|-0.01294|-0.01246|-0.01217|-0.01413|-0.01726|-0.01995|-0.01698|-0.01626|-0.01408|-0.01274|-0.01303|-0.01202|-0.00915||-0.00797|325|359|339|318|293|341|352|340|351|343|335|315|351|360|360|360|360|354|343|346|328|278|279|||||||||||||||||||||||||
2021-12-28 09:38:24|CC.D.NG.UME.IP|2385|2021-12-27 20:48:00|2021-12-27 23:59:50|3961|4.2|0.05438|2021-12-27|0.07598|20|0.517464|17|-0.350783|7|2021-12-27|0.07862|0.07895|0.07895|0.07895|0.07928|0.07978|0.08042|0.08142|0.08124|0.08129|0.08178|0.08138|0.08134|0.08|0.0794|0.07805|0.07739|0.07741|0.07715|0.07638|0.07598|0.07626||0.07599|15|2|3|3|3|4|4|5|3|3|4|4|5|13|19|22|21|18|15|28|8|5||16|0.03817|0.03741|0.03291|0.02852|0.03561|0.04118|0.04636|0.05507|0.03637|0.03558|0.04276|0.04271|0.04788|0.05458|0.05983|0.06209|0.04525|0.05312|0.04418|0.04617|0.03504|0.03202||0.04908|-0.04806|-0.03741|-0.02631|-0.02923|-0.04544|-0.04906|-0.05695|-0.06362|-0.05028|-0.04402|-0.06189|-0.04776|-0.05733|-0.05704|-0.04798|-0.04908|-0.03968|-0.0435|-0.04508|-0.04348|-0.03938|-0.03065||-0.04401|102|98|59|80|132|148|168|215|162|113|180|156|211|312|328|314|294|251|243|284|210|174|141|||||||||||||||||||||||||
2021-12-28 09:38:25|CC.D.CC.UME.IP|0|none|||0|0|2021-12-27|0.16082|17|0.254638|16|-0.351345|13|2021-12-27|||||||||||||0.16235|0.16253|0.16126|0.16112|0.16115|0.16082|0.16772||||||||||||||||||4|5|3|3|7|4|3||||||||||||||||||0.04651|0.0305|0.03546|0.02597|0.031|0.03582|0.02058||||||||||||||||||-0.04992|-0.03328|-0.03396|-0.02716|-0.03627|-0.01907|-0.02725||||||83|182|189|148|187|103|70|||||||||||||||||||||||||
2021-12-28 09:38:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:26|CC.D.RB.UME.IP|2509|2021-12-27 20:48:10|2021-12-27 23:59:00|22310|0.1|0.14889|2021-12-27|0.08895|17|0.245924|14|-0.165771|19|2021-12-27|0.17972|0.17029|0.16567|0.15693|0.15941|0.16312|0.15657|0.10687|0.09153|0.09147|0.09195|0.09185|0.0917|0.09778|0.09102|0.09154|0.0899|0.08895|0.08913|0.08962|0.08975|0.10856||0.17689|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|5|5|0|0||0|0.01948|0.02015|0.0171|0.017|0.01943|0.02098|0.01699|0.01427|0.01828|0.01352|0.0115|0.01167|0.01139|0.0194|0.02317|0.02899|0.01973|0.01356|0.01312|0.01669|0.01033|0.01929||0.00807|-0.01496|-0.02385|-0.01732|-0.01852|-0.0276|-0.01557|-0.02361|-0.01517|-0.01473|-0.01271|-0.01138|-0.01186|-0.01243|-0.01522|-0.02044|-0.02465|-0.01878|-0.01457|-0.01366|-0.01898|-0.00795|-0.0162||-0.03189|120|294|285|192|219|226|286|264|353|343|335|306|346|354|359|360|359|360|355|351|289|217|75|||||||||||||||||||||||||
2021-12-28 09:38:27|CC.D.CT.UME.IP|828|2021-12-28 02:00:00|2021-12-28 09:38:00|11148.4|1.1|0.15942|2021-12-27|0.13457|18|0.635714|15|-0.11676|15|2021-12-27|||||||||||||0.13901|0.13914|0.13874|0.13615|0.13549|0.13468|0.13457|0.13463|||||||||||||||||2|1|2|8|5|3|3|8|||||||||||||||||0.01255|0.01049|0.01294|0.02924|0.01436|0.01679|0.01468|0.0136|||||||||||||||||-0.01449|-0.01087|-0.00918|-0.02293|-0.01537|-0.01543|-0.00977|-0.01593|||||95|300|315|318|229|289|270|101|||||||||||||||||||||||||
2021-12-28 09:38:27|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-27|0.30326|15|0.221571|13|-0.246291|17|2021-12-27||||||||||||||0.39466|0.35435|0.30326|0.35031|0.39207|0.42598|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05025|0.02522|0.03577|0.03238|0.04562|0.03954|||||||||||||||||||-0.03608|-0.01737|-0.03701|-0.04342|-0.04052|-0.02013||||||148|81|69|84|110|91|||||||||||||||||||||||||
2021-12-28 09:38:28|CC.D.SB.UME.IP|189|2021-12-28 08:30:00|2021-12-28 09:38:20||6.6|0.08982|2021-12-27|0.15788|17|0.174308|15|-0.132345|13|2021-12-27|||||||||||||0.15862|0.15921|0.15914|0.1585|0.15822|0.15788|||||||||||||||||||5|9|11|15|9|23|||||||||||||||||||0.03231|0.0276|0.02582|0.03449|0.02594|0.03301|||||||||||||||||||-0.02526|-0.02712|-0.02534|-0.03024|-0.02247|-0.02104|||||||84|160|125|127|95|102|||||||||||||||||||||||||
2021-12-28 09:38:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:29|CC.D.LCO.UME.IP|2884|2021-12-27 20:48:10|2021-12-27 22:59:00|7856.8|171.8|0.0346|2021-12-27|0.0357|16|0.196608|14|-0.204196|19|2021-12-27|0.06976|0.04112|0.0374|0.03696|0.03694|0.03766|0.03796|0.03744|0.03701|0.03694|0.03698|0.03694|0.03701|0.03684|0.03667|0.03622|0.0357|0.03572|0.03573|0.03577|0.03577|0.0361|0.08492||1|4|2|2|7|3|3|3|19|18|9|9|11|12|13|31|14|12|13|30|4|4|2||0.02203|0.01457|0.01371|0.01121|0.01083|0.01392|0.01348|0.01117|0.01654|0.01356|0.01143|0.01132|0.01274|0.01741|0.02044|0.02911|0.02196|0.01336|0.01327|0.01631|0.00963|0.01207|0.02175||-0.02241|-0.01643|-0.00999|-0.01142|-0.01248|-0.01295|-0.01459|-0.01247|-0.01672|-0.01327|-0.01207|-0.01352|-0.01298|-0.01414|-0.01962|-0.02333|-0.0193|-0.01521|-0.01395|-0.0176|-0.00909|-0.01087|-0.02512||213|331|272|188|193|204|310|256|339|311|286|263|322|335|356|353|346|343|327|322|267|186|44|||||||||||||||||||||||||
2021-12-28 09:38:30|CC.D.CL.UME.IP|3818|2021-12-27 20:48:10|2021-12-27 23:59:40|7618.6|12.2|0.03301|2021-12-27|0.03696|21|0.221004|14|-0.164245|19|2021-12-27|0.03823|0.03835|0.03824|0.03827|0.03833|0.03835|0.03849|0.03852|0.03847|0.03844|0.0385|0.03846|0.03855|0.03837|0.03813|0.03758|0.037|0.03706|0.03706|0.0371|0.03707|0.03696||0.03765|6|18|10|8|7|11|15|8|18|13|14|11|24|35|68|121|70|45|35|54|12|12||6|0.01025|0.01608|0.01148|0.00801|0.00817|0.01168|0.01163|0.00968|0.01465|0.01385|0.01078|0.00957|0.01335|0.01793|0.02383|0.03076|0.02167|0.01543|0.01314|0.01583|0.00946|0.00991||0.01037|-0.01055|-0.01445|-0.00955|-0.00802|-0.00849|-0.01169|-0.01208|-0.00927|-0.01443|-0.01107|-0.01277|-0.01187|-0.01274|-0.01524|-0.02054|-0.02433|-0.02074|-0.01664|-0.01272|-0.01899|-0.00789|-0.00737||-0.00982|284|345|315|227|250|250|345|316|348|336|326|325|350|353|360|360|358|359|351|345|302|218|214|||||||||||||||||||||||||
2021-12-28 09:38:30|CC.D.RR.UME.IP|18|2021-12-28 01:00:00|2021-12-28 02:08:10|14445.3|0.5|0.3771|2021-12-27|0.13872|17|0.330214|19|-0.22568|15|2021-12-27||0.1879|0.18792||||||||||||0.19916|0.17759|0.14303|0.13872|3.29836|0.2052||||||1|1||||||||||||3|5|2|2|2|2||||||0.05268|0.05283||||||||||||0.04356|0.03561|0.04929|0.04073|0.02704|0.08654||||||-0.07012|-0.09612||||||||||||-0.07407|-0.0974||-0.03|-0.04363|-0.03937|||||18|6|56|70|34|33|32|27|||||||||||||||||||||||||
2021-12-28 09:38:31|CC.D.SM.UME.IP|1037|2021-12-28 01:00:00|2021-12-28 09:38:00|41176.7|2.8|0.08495|2021-12-27|0.09805|19|0.162879|1|-0.172701|15|2021-12-27||0.09964|0.09941|0.09947|0.09957|0.09962|0.09991|0.09981|0.09949|0.09921|0.09908|0.09909|0.09899|0.09896|0.09837|0.09877|0.09897|0.09872|0.09846|0.09805||||||4|1|1|2|1|3|3|7|3|3|3|3|5|29|11|13|9|9|26||||||0.02004|0.01167|0.01234|0.01534|0.00998|0.00924|0.01478|0.01725|0.01567|0.01082|0.01456|0.01563|0.01455|0.03844|0.01994|0.02244|0.01822|0.01745|0.02588||||||-0.01739|-0.01594|-0.01383|-0.01333|-0.0115|-0.01167|-0.01206|-0.01001|-0.01307|-0.01554|-0.01145|-0.01464|-0.0157|-0.03621|-0.02478|-0.02036|-0.01728|-0.01696|-0.01838|||||239|129|109|60|106|138|107|156|137|144|127|183|168|177|337|307|291|286|101|||||||||||||||||||||||||
2021-12-28 09:38:31|CC.D.BO.UME.IP|1610|2021-12-28 01:00:00|2021-12-28 09:38:20|5753|2.1|0.09366|2021-12-27|0.10464|16|0.268216|14|-0.179353|1|2021-12-27||0.10771|0.1076|0.10732|0.1076|0.10729|0.10696|0.1072|0.10737|0.10722|0.10758|0.1076|0.10758|0.10757|0.10726|0.10616|0.10464|0.10491|0.10541|0.10558||||||6|1|1|1|1|2|2|1|2|3|2|2|2|28|14|15|12|7|20||||||0.01883|0.02194|0.01675|0.01495|0.0186|0.01842|0.01504|0.01808|0.02098|0.0162|0.01356|0.01754|0.016|0.04304|0.02642|0.01944|0.0183|0.01668|0.0206||||||-0.02216|-0.01909|-0.01648|-0.01473|-0.01272|-0.01397|-0.01496|-0.01711|-0.01681|-0.01457|-0.01606|-0.01521|-0.01394|-0.03472|-0.02349|-0.01979|-0.02541|-0.01924|-0.02439|||||265|189|171|92|136|186|179|172|210|166|162|202|172|175|335|310|290|285|113|||||||||||||||||||||||||
2021-12-28 09:38:32|CC.D.S.UME.IP|1533|2021-12-28 01:00:00|2021-12-28 09:38:10|1381.5|6.2|0.05541|2021-12-27|0.08756|19|0.125166|15|-0.110701|14|2021-12-27||0.08913|0.08898|0.08891|0.08902|0.08901|0.08907|0.08913|0.08899|0.08882|0.08882|0.08878|0.08864|0.08856|0.08833|0.08822|0.08785|0.08775|0.08776|0.08756||||||15|5|4|3|2|2|3|4|5|4|5|6|8|51|22|25|14|18|38||||||0.01863|0.0128|0.00906|0.01039|0.01427|0.01361|0.01143|0.01627|0.01203|0.01077|0.01318|0.01245|0.01275|0.02773|0.01782|0.01711|0.01448|0.01286|0.01289||||||-0.0155|-0.0123|-0.01215|-0.00907|-0.01247|-0.01049|-0.01197|-0.00972|-0.01062|-0.01332|-0.01287|-0.01218|-0.01506|-0.02807|-0.01713|-0.01393|-0.01415|-0.01288|-0.01407|||||247|186|107|60|102|146|119|148|144|153|143|193|177|175|314|286|241|254|87|||||||||||||||||||||||||
2021-12-28 09:38:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:33|CS.D.PLAT.CFM.IP|1870|2021-12-27 20:48:10|2021-12-27 23:59:00|970.3|3|0.51956|2021-12-27|0.51463|17|0.186645|12|-0.198226|13|2021-12-27|0.51625|0.51564|0.5153|0.51602|0.517|0.51886|0.5212|0.5217|0.52114|0.52189|0.52082|0.52061|0.51861|0.52191|0.52155|0.51905|0.5174|0.51463|0.5158|0.51579|0.51521|0.56553||0.51554|3|3|3|2|3|3|3|3|3|3|2|3|3|6|7|7|5|5|4|4|4|3||2|0.01866|0.01488|0.01242|0.01264|0.0131|0.01367|0.01545|0.01654|0.01402|0.01321|0.01261|0.01136|0.02347|0.03109|0.02314|0.02357|0.01865|0.04109|0.02658|0.01241|0.01526|0.01501||0.01375|-0.0164|-0.01277|-0.01412|-0.01582|-0.01378|-0.01566|-0.01871|-0.01399|-0.01555|-0.01214|-0.01157|-0.01162|-0.01576|-0.03168|-0.02352|-0.02309|-0.0211|-0.02537|-0.01907|-0.01294|-0.01212|-0.01635||-0.01348|210|243|210|159|150|202|183|199|240|221|172|178|244|348|334|329|320|339|248|212|225|132|129|||||||||||||||||||||||||
2021-12-28 09:38:33|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:34|IX.D.StoxxBank.FNI3.IP|279|2021-12-27 20:48:10|2021-12-27 20:59:10||39.7|0|2021-12-27|10000||0||0||2021-12-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:44|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:38:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:39:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:39:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:39:03|SE.D.MMM.CASH.IP|177|2021-12-27 20:48:30|2021-12-27 23:40:50|17710|744.8|4.62032|2021-12-27|8.982|20|2.521994|9|-0.560303|21|2021-12-27||||||||||37.68102|45.39775|47.96178|81.91169|92.15011|31.62112|11.46818|20.25371|34.73576|28.9892|26.90283|8.982|34.37879||||||||||||1|4|5|17|6|465|384|239|314|219|288|692|4100||||||||||||0.78843|1.21234|1.44938||0.19813|0.04646|0.01873|0.01243|0.01165|0.01032|0.00983|0.01156|||||||||||||-0.13513|-0.13367|-0.15974|-0.15422|-0.02286|-0.02353|-0.0163|-0.01742|-0.01261|-0.0099|-0.0101|-0.01116|-0.5603|||78|40|21|11|38|168|219|183|170|145|186|279|6|||||||||||||||||||||||||
2021-12-28 09:39:05|SA.D.AXP.CASH.IP|196|2021-12-27 20:48:30|2021-12-27 23:58:40|16401|1154.6|10.79679|2021-12-27|3.82568|20|1.925|9|-0.577683|21|2021-12-27||||||||||63.51187|100||57.49213|100|13.57737|12.0239|13.75714|16.08601|14.87572|15.30926|3.82568|83.48624||100||||||||||6|0||16|1|943|661|403|380|322|343|992|433||0||||||||||1.53578|0.0979||0.01222|0.20723|0.03987|0.02157|0.01275|0.01144|0.01152|0.01296|0.01261|||||||||||||-0.12373|||-0.10831|-0.13382|-0.05007|-0.02984|-0.01312|-0.01246|-0.01098|-0.0106|-0.01277|-0.35278|||38|4|7|17|156|259|204|193|202|229|289|6|1|||||||||||||||||||||||||
2021-12-28 09:39:07|UA.D.AAPL.CASH.IP|1318|2021-12-27 20:48:30|2021-12-27 23:59:50|18079|2078.1|14.95678|2021-12-27|0.00534|20|0.163242|14|-0.329134|9|2021-12-27||||||||||57.30546|76.48934|85.46341|35.0775|38.22415|11.64489|0.00639|0.28721|0.29609|0.29944|0.29773|0.00534|29.18215|42.0412|57.82022||||||||||361|179|88|500|831|19349|12817|8682|9887|8141|9752|16229|1040|345|399||||||||||0.02244|0.02542|0.02126|0.01249|0.00765|0.03611|0.02074|0.01449|0.01148|0.01038|0.01081|0.01189|0.01717|0.01479|0.00925||||||||||-0.04507|-0.02371|-0.01417|-0.01106|-0.00975|-0.02927|-0.0199|-0.01303|-0.01141|-0.00958|-0.01022|-0.01251|-0.01361|-0.01426|-0.01664|117|102|55|154|157|275|360|355|344|340|342|352|168|69|64|||||||||||||||||||||||||
2021-12-28 09:39:10|SA.D.BA.CASH.IP|558|2021-12-27 20:48:30|2021-12-27 23:59:50|20331|765.8|8.43791|2021-12-27|0.00956|20|1.036889|9|-0.279065|14|2021-12-27||||||||||63.09864|77.80305|50.19185|72.95938|51.16465|13.32237|0.30679|0.85386|0.85994|1.99907|1.43054|0.00956|54.58755|68.21069|90.00394||||||||||69|84|66|230|260|4987|2676|1372|1044|1354|1241|2458|1032|117|147||||||||||0.16647|0.04328|0.03958|0.07408|0.14317|0.05993|0.03072|0.02124|0.01408|0.01403|0.01447|0.01424||0.05172|0.02463||||||||||-0.06029|-0.04119|-0.01772|-0.04837|-0.02916|-0.06528|-0.03067|-0.01914|-0.01387|-0.0143|-0.01475|-0.01491|-0.064|-0.00657||81|18|24|48|45|226|360|360|356|353|353|360|11|22|10|||||||||||||||||||||||||
2021-12-28 09:39:12|SB.D.CAT.CASH.IP|193|2021-12-27 20:48:30|2021-12-27 23:58:20||717.6|7.80431|2021-12-27|0.42247|12|0.429436|14|-0.499104|21|2021-12-27||||||||||50.59108|100||0.42247|85.77524|12.18027|18.5287|17.32567|22.78008|29.05077|19.45297|12.18556|83.42667|66.67798|100||||||||||17|0||57|7|908|372|359|366|223|304|678|3931|110|10|||||||||||||||0.04281|0.0182|0.01538|0.0116|0.011|0.01182|0.01185|||||||||||||-0.05371|||-0.04369|-0.01454|-0.03424|-0.01634|-0.01521|-0.01005|-0.00817|-0.01065|-0.00994|-0.4991|||2|1|1|7|157|292|289|268|217|247|304|6|3|2|||||||||||||0||||||||||||
2021-12-28 09:39:14|SB.D.CVX.CASH.IP|358|2021-12-27 20:48:30|2021-12-27 23:58:50|11845|1744|24.07674|2021-12-27|0.312|20|0.737207|11|-0.564021|21|2021-12-27||||||||||71.57629|93.93489|63.60523|30.2077|75.01579|4.18794|0.848|0.87126|0.93903|1.78271|2.03641|0.312|76.57105|78.15764|50.16019||||||||||53|0|3|202|35|3205|1973|1541|2546|1437|1737|3193|2731|549|103||||||||||0.4197|0.35776|0.48088||0.05596|0.03751|0.01952|0.01406|0.01082|0.01016|0.01023|0.01299|0.56722|0.07962|||||||||||-0.12063|-0.04319|-0.12489|-0.14889||-0.03777|-0.01767|-0.01474|-0.01136|-0.01044|-0.01049|-0.0125|-0.2995|-0.07571||7|49|30|10|12|192|359|349|323|282|296|330|17|32|2||||||||||0|||||||||||||||
2021-12-28 09:39:16|UA.D.CSCO.CASH.IP|202|2021-12-27 20:48:30|2021-12-27 23:47:40||4359.9|13.38793|2021-12-27|0.0947|23|0.926829|9|-0.934278|9|2021-12-27||||||||||57.89668|100|100|50.03433|64.30857|7.24209|3.1529|3.24084|1.1919|2.2253|3.04553|1.20589|54.66045|60.05683|0.0947||||||||||9|8|0|117|209|4489|4235|4040|3645|2994|4286|7960|855|2187|314||||||||||0.34959|0.18873||0.01601|0.016|0.03699|0.02477|0.01693|0.01937|0.01579|0.01663|0.01973|||||||||||||-0.32212|-0.17699|||-0.01599|-0.03212|-0.02426|-0.02301|-0.01981|-0.01854|-0.0182|-0.01689|-0.2208|-0.04733||73|66|1|14|14|194|255|186|170|181|165|168|11|5|2|||||||||||||||||||||||||
2021-12-28 09:39:18|SD.D.KO.CASH.IP|378|2021-12-27 20:48:30|2021-12-27 23:51:20|5861|2671.4|6.88824|2021-12-27|0.01706|20|1.810193|9|-0.68835|9|2021-12-27||||||||||50.96353|88.55956|94.0476|50.05892|35.04729|3.762|0.0171|0.01709|0.01708|0.01708|0.01708|0.01706|80.03413|100|100||||||||||12|2|18|60|295|4027|3793|4501|5787|3482|2786|8956|1397|0|14||||||||||0.47505|0.13726|0.16535|0.03877|0.02579|0.02972|0.01893|0.01775|0.01851|0.01707|0.02562|0.02048|||||||||||||-0.252|-0.1204|-0.11856|-0.04947|-0.03438|-0.02759|-0.0192|-0.01709|-0.01708|-0.01707|-0.01708|-0.0186|-0.10228|||79|61|67|26|20|187|243|160|112|55|89|114|5|1|1|||||||||||||||||||||||||
2021-12-28 09:39:19|SB.D.DOWWUS.CASH.IP|67|2021-12-27 20:48:40|2021-12-27 20:59:50|5585|253.6|0.07302|2021-12-27|1.18147|14|0.163103|14|-0.144561|14|2021-12-27|||||||||||||||1.18147|6.70095|15.57|26.02974|22.89946|25.94464|14.77826||||||||||||||||||738|139|166|180|235|158|180||||||||||||||||||0.03657|0.02739|0.02128|0.01982|0.01945|0.0206|0.02243||||||||||||||||||-0.04313|-0.02394|-0.02453|-0.02116|-0.01795|-0.02103|-0.02226||||178|300|238|173|118|162|224|||||||||||||||||||||||||
2021-12-28 09:39:21|SH.D.XOM.CASH.IP|331|2021-12-27 20:48:40|2021-12-27 23:58:50|6187|3184.2|12.44757|2021-12-27|0.01623|17|7.44382|9|-0.339367|21|2021-12-27||||||||||45.76208|60.85096|90.65386|57.18829|54.31435|4.06304|0.0163|0.01628|0.01623|0.63724|2.31458|0.47272|70.64063|80.0194|||||||||||106|19|40|154|270|7322|4242|3347|3395|3279|4047|8668|240|59|||||||||||1.52823|0.02467|0.11801|0.0282|0.04699|0.04823|0.02513|0.02022|0.01697|0.01905|0.01754|0.01806|0.0647||||||||||||-0.10549|-0.03883|-0.0544|-0.09043|-0.02816|-0.04604|-0.02421|-0.0186|-0.01623|-0.01622|-0.01739|-0.01924|-0.1535|-0.03232||22|28|32|21|35|198|341|256|182|161|174|219|17|5|||||||||||||||||||||||||
2021-12-28 09:39:23|SC.D.GS.CASH.IP|202|2021-12-27 20:48:40|2021-12-27 23:43:50||643|4.47905|2021-12-27|5.69651|14|0.947368|11|-1.106963|9|2021-12-27||||||||||86.10973|100|100|100|85.79391|5.69651|8.30966|13.77287|25.21393|21.61789|17.83402|10.87977|66.94709|100|||||||||||3|1|3|5|92|673|264|269|249|235|136|574|1568|81|||||||||||0.16284|0.29|0.63882|||0.0498|0.01804|0.01441|0.0135|0.0123|0.00985|0.0121||0.08524|||||||||||-0.50103||-0.0755||-0.01296|-0.04635|-0.02193|-0.01404|-0.01126|-0.00924|-0.01172|-0.01046|-0.44772|-0.2268||21|11|12|2|7|179|315|313|270|264|264|304|6|4|||||||||||||||||||||||||
2021-12-28 09:39:25|SC.D.HD.CASH.IP|252|2021-12-27 20:48:40|2021-12-27 23:54:00|40358|655.3|6.39671|2021-12-27|8.68259|14|1.309843|10|-1.14841|9|2021-12-27||||||||||76.44737|85.79423|94.47064|71.53532|57.32953|8.68259|15.42274|12.60777|18.88266|16.1865|19.44058|9.82022|33.85435|70.04727|100||||||||||1|25|0|43|38|880|451|488|591|396|410|805|4|364|125||||||||||0.87397|1.20512|1.26644|0.50878|0.05545|0.03844|0.01608|0.01373|0.0117|0.0114|0.01041|0.01082||0.00992|||||||||||-0.44602|-0.06459||-0.03151|-0.06708|-0.02749|-0.01663|-0.01348|-0.01085|-0.01125|-0.00911|-0.01115|-0.30453|||21|35|18|21|7|163|299|310|281|266|242|306|3|10|2|||||||||||||||||||||||||
2021-12-28 09:39:27|SD.D.IBM.CASH.IP|239|2021-12-27 20:48:40|2021-12-27 23:59:50|13100|4190.6|10.48062|2021-12-27|0.50394|9|0.145583|12|-0.448362|21|2021-12-27||||||||||0.50394|100|100|100|70.03365|8.77582|9.58269|11.36645|11.98265|13.8377|14.58231|7.30386|33.61058|100|100||||||||||76|2|0|60|175|1642|911|685|556|725|800|1734|664|700|57|||||||||||0.05747|0.03065|0.14558|0.04588|0.02822|0.019|0.01589|0.01292|0.01175|0.01142|0.01269|||||||||||||-0.09971|-0.11477||-0.03059|-0.04128|-0.02879|-0.01825|-0.01558|-0.01165|-0.01157|-0.01226|-0.01257|-0.44836|||3|16|2|8|10|172|293|282|234|246|254|288|3|1|1|||||||||||||||||||||||||
2021-12-28 09:39:29|UB.D.INTC.CASH.IP|373|2021-12-27 20:48:40|2021-12-27 23:59:50|5196|3629.1|20.1215|2021-12-27|0.98959|19|0.371021|9|-0.291375|10|2021-12-27||||||||||85.05808|68.63102|90.92237|63.43884|47.0817|7.7567|1.28433|1.06611|2.78095|1.4079|0.98959|2.14655|50.0675|72.76408|100||||||||||48|191|16|250|207|6415|4691|4094|6083|5907|5947|13448|575|545|66||||||||||0.05095|0.05363|0.01947|0.04379|0.01946|0.03947|0.02396|0.02043|0.02119|0.01928|0.01928|0.02143|0.03855|0.06747|||||||||||-0.05956|-0.06485|-0.01947|-0.05|-0.0324|-0.0429|-0.02093|-0.02266|-0.02167|-0.01928|-0.01928|-0.02067|-0.09634|-0.0482||80|35|22|41|17|181|237|191|181|72|103|141|22|11|7|||||||||||||||||||||||||
2021-12-28 09:39:31|SD.D.JNJ.CASH.IP|311|2021-12-27 20:48:40|2021-12-27 23:56:20|16940|1285.3|18.03511|2021-12-27|0.14859|12|0.39645|21|-0.400754|21|2021-12-27||||||||||39.28639|63.76033|48.34064|0.14859|100|6.38411|3.16871|8.47683|14.4446|10.45887|9.48454|5.72407|25.23192|40.10845|100||||||||||3|3|9|67|86|1096|713|522|502|501|661|2072|2548|92|0||||||||||0.07421|0.08584|0.09977||0.00595|0.02876|0.01318|0.01036|0.00858|0.00733|0.00837|0.01044|0.39645|0.39645|||||||||||-0.03241|-0.06921|-0.0861||-0.14262|-0.02793|-0.0137|-0.01012|-0.00829|-0.00739|-0.00774|-0.00984|-0.40075|||41|33|27|1|3|189|349|319|291|268|285|315|4|5|1|||||||||||||||||||||||||
2021-12-28 09:39:33|SD.D.JPM.CASH.IP|259|2021-12-27 20:48:40|2021-12-27 23:58:20|15800|2655.8|11.59656|2021-12-27|1.68195|15|5.740181|9|-0.253614|9|2021-12-27||||||||||50.33128|100|80.07507|89.67512|73.36296|3.12676|1.68195|3.84655|10.73474|7.92071|7.87151|2.03844|78.59222|100|||||||||||11|0|44|56|149|3421|1896|1163|1370|977|1090|2640|2401|21|||||||||||0.26307|0.04452||0.07457|0.03808|0.02858|0.01619|0.00971|0.00883|0.00883|0.00974|0.01126|0.13316|0.03795|||||||||||-0.10997|-0.0318|-0.20317|-0.03491|-0.05713|-0.03055|-0.01831|-0.01017|-0.00903|-0.00846|-0.00855|-0.0102|-0.09176|-0.00632||74|6|5|29|15|194|360|339|317|316|318|345|14|5|||||||||||||||||||||||||
2021-12-28 09:39:35|SE.D.MCD.CASH.IP|257|2021-12-27 20:48:40|2021-12-27 23:44:30||608.5|2.34563|2021-12-27|12.98672|20|1.234096|9|-0.629986|21|2021-12-27||||||||||77.00675|81.86103|100|100|60.31315|23.34874|15.04581|25.62152|22.52477|23.8224|24.46385|12.98672|75.19038||||||||||||0|0|0|1|18|640|348|307|279|144|256|861|1228||||||||||||1.19283|0.82399||0.03392|0.11508|0.02819|0.01373|0.00994|0.00803|0.00688|0.00543|0.00819|||||||||||||-0.08679|||-0.04898|-0.11844|-0.04394|-0.01321|-0.01175|-0.00876|-0.00733|-0.00718|-0.00797|-0.62999|||26|11|11|20|25|146|253|207|231|231|229|262|4|||||||||||||||||||||||||
2021-12-28 09:39:37|SE.D.MRK.CASH.IP|294|2021-12-27 20:48:40|2021-12-27 23:52:10||2092.4|9.90978|2021-12-27|0.01308|20|6.417785|9|-0.496213|21|2021-12-27||||||||||91.3312|72.83187|80.85502|66.71703|69.26225|4.2236|3.72116|2.32191|3.34754|2.0862|1.63487|0.01308|71.5616|100|100||||||||||21|28|14|109|39|3474|1939|1818|1869|1631|1908|4766|13|32|0||||||||||2.15678|0.0526|0.0396|0.04124|0.0198|0.04275|0.01939|0.01676|0.01506|0.01397|0.01433|0.0149||0.17029|||||||||||-0.0197|-0.023|-0.07251|-0.05273|-0.03079|-0.04246|-0.02052|-0.01631|-0.01478|-0.01415|-0.01438|-0.01569|-0.2612|-0.27433||23|22|26|33|13|191|324|260|210|193|185|183|7|8|3|||||||||||||||||||||||||
2021-12-28 09:39:38|UC.D.MSFT.CASH.IP|921|2021-12-27 20:48:40|2021-12-27 23:55:40||3404.8|15.96808|2021-12-27|0.0039|20|0.179051|9|-0.286029|9|2021-12-27||||||||||83.62021|98.18485|91.43973|62.52393|52.51582|7.32329|0.00739|0.00506|0.28317|1.68504|0.56262|0.0039|62.37169|50.0273|53.18857||||||||||44|31|51|124|151|6477|3466|2312|2548|1847|2207|4475|249|247|241||||||||||0.03544|0.03804|0.02429|0.02717|0.01412|0.03499|0.01638|0.01103|0.009|0.00711|0.00664|0.01007|0.01898||0.00877||||||||||-0.10433|-0.05272|-0.01548|-0.01952|-0.01136|-0.02934|-0.01558|-0.01108|-0.00908|-0.00675|-0.00742|-0.00926|-0.01374|-0.00487|-0.0863|67|110|35|56|80|219|360|359|359|357|358|359|85|20|32|||||||||||||||||||||||||
2021-12-28 09:39:39|SE.D.NKE.CASH.IP|320|2021-12-27 20:48:40|2021-12-27 23:59:50|16578|1215.3|8.14754|2021-12-27|1.00736|23|19.613139|9|-0.829097|9|2021-12-27||||||||||75.5158|92.34029|65.58327|75.12764|87.53725|10.84195|7.5616|10.35556|14.4808|9.63289|8.69942|3.34769|89.0029|83.38121|1.00736||||||||||3|1|60|16|22|1805|787|909|779|796|802|2062|1581|50|2010||||||||||1.96165|0.07571|0.04315|0.10325|0.08025|0.03528|0.01637|0.01455|0.01027|0.00879|0.01171|0.01401|||||||||||||-0.14327||-0.24445|-0.09027|-0.0376|-0.03945|-0.01712|-0.01134|-0.01195|-0.00917|-0.01123|-0.01264|-0.1911||-0.28271|77|26|23|40|16|167|279|271|242|260|265|330|9|6|1||||||||||||||||||||||||0|
2021-12-28 09:39:39|SE.D.PFE.CASH.IP|761|2021-12-27 20:48:40|2021-12-27 23:51:10|5900|2003.5|11.31505|2021-12-27|0.01687|20|0.256191|14|-0.409906|14|2021-12-27||||||||||70.94094|83.35084|69.27117|59.75808|34.14164|5.83641|0.01846|0.01698|0.01692|0.83307|0.01692|0.01687|74.40587|100|100||||||||||141|194|281|673|1055|15763|11291|7760|9676|7463|5145|11233|300|58|34||||||||||0.05079|0.05081|0.03951|0.04628|0.04243|0.06742|0.0313|0.02458|0.02327|0.0237|0.02068|0.02354|0.11844||0.03384||||||||||-0.06087|-0.04062|-0.02752|-0.04562|-0.04279|-0.06284|-0.03421|-0.02506|-0.02278|-0.02532|-0.02054|-0.02682|-0.11497|||79|30|39|72|88|224|356|296|304|245|228|278|39|5|10|||||||||||||||||||||||||
2021-12-28 09:39:40|SE.D.PG.CASH.IP|198|2021-12-27 20:48:40|2021-12-27 23:45:40|16152|2466.1|7.61323|2021-12-27|1.98989|15|1.509195|10|-0.317421|11|2021-12-27||||||||||89.40854|83.40667|87.54059|38.77849|75.0717|2.20541|1.98989|7.26563|5.38662|8.93144|11.63758|3.73504|60.20557|66.76955|100||||||||||1|3|10|3|34|2037|1169|1033|768|913|1014|2204|604|162|0||||||||||1.09075|1.18167|1.00903|0.30945||0.02934|0.01413|0.01004|0.00873|0.00778|0.00843|0.00936|0.28481||0.17956||||||||||-0.0681|-0.06871|-0.11992|-0.04995||-0.0239|-0.01514|-0.01082|-0.00875|-0.00931|-0.0079|-0.00974|-0.24707|||47|30|16|13|4|183|354|317|279|269|301|322|5|3|2|||||||||||||||||||||||||
2021-12-28 09:39:40|SH.D.UTX.CASH.IP|135|2021-12-27 20:48:40|2021-12-27 23:52:40|8511|3915|12.81942|2021-12-27|10.66062|20|21.898551|9|-0.804258|10|2021-12-27||||||||||61.61635|57.48172|67.24162|93.59616|100|24.44358|12.48182|17.22464|21.24449|17.61337|23.29414|10.66062|75.09698||66.97827||||||||||0|0|0|17|0|637|687|431|922|593|661|1922|8370||33||||||||||5.96349|0.63646|0.73924|0.22836|0.06175|0.04701|0.02015|0.01392|0.01443|0.01363|0.01337|0.01447|||0.9348||||||||||-0.65907|-0.61387|-0.74556|-0.1181|-0.04767|-0.056|-0.01735|-0.01409|-0.01355|-0.01303|-0.01564|-0.01477|-0.17602|||51|30|15|31|127|209|313|215|146|125|189|263|4|3|||||||||||||||||||||||||
2021-12-28 09:39:41|SG.D.TRVUS.CASH.IP|68|2021-12-27 20:48:40|2021-12-27 20:59:50|15602|125.7|0.05224|2021-12-27|12.67243|20|0.17545|14|-0.181371|14|2021-12-27|||||||||||||||21.61472|31.0419|29.52773|41.96563|40.82014|31.99008|12.67243||||||||||||||||||388|310|408|246|245|207|263||||||||||||||||||0.03874|0.02793|0.01694|0.0171|0.01716|0.01057|0.01483||||||||||||||||||-0.0442|-0.02959|-0.0189|-0.01818|-0.01483|-0.01428|-0.01513||||84|113|78|93|76|97|190|||||||||||||||||||||||||
2021-12-28 09:39:41|SH.D.UNH.CASH.IP|273|2021-12-27 20:48:40|2021-12-27 23:58:30|49375|573.6|9.19233|2021-12-27|7.78321|17|2.136043|9|-2.045625|9|2021-12-27||||||||||68.28702|100|100|92.40112|71.73833|10.40544|8.6029|11.15276|7.78321|7.86024|11.52199|9.56455|81.94427|100|||||||||||6|0|0|2|13|495|121|122|153|180|201|517|143|0|||||||||||2.13604|2.13604|2.13604|0.06709|0.32058|0.02494|0.01237|0.01083|0.00953|0.00968|0.00867|0.01105|0.15338||||||||||||-1.28137|||-0.75339||-0.03721|-0.0143|-0.01081|-0.01166|-0.01152|-0.0081|-0.01101|-0.32262|||3|7|5|13|7|165|316|297|284|281|287|304|22|1||||||||||0|0||||||||||||||
2021-12-28 09:39:41|SH.D.VZ.CASH.IP|274|2021-12-27 20:48:40|2021-12-27 23:59:30|5267|18539.2|9.53087|2021-12-27|0.01877|19|0.325048|12|-0.361217|12|2021-12-27||||||||||68.65659|71.54006|85.0638|63.05827|60.01266|1.29761|0.48404|0.019|0.01903|1.46775|0.01877|0.01899|69.2746|100|100||||||||||10|30|16|545|447|7753|5808|8625|8478|10796|7891|13492|160065|79|19||||||||||0.04282|0.0692|0.08251|0.10629|0.03038|0.02591|0.02079|0.02027|0.01902|0.01904|0.01903|0.019|0.10932|0.06461|||||||||||-0.07606|-0.11403|-0.06661|-0.15837|-0.05692|-0.03166|-0.0225|-0.01899|-0.01902|-0.01903|-0.01901|-0.01899|-0.01899|||19|21|20|27|15|157|215|112|81|69|78|91|13|5|4|||||||||||||||||||||||0||
2021-12-28 09:39:42|SH.D.VUS.CASH.IP|346|2021-12-27 20:48:40|2021-12-27 23:58:30||878.1|5.21274|2021-12-27|0.89257|20|0.581395|9|-0.514659|21|2021-12-27||||||||||35.60393|92.87598|81.85919|66.7338|87.12941|7.22553|2.6861|4.48082|7.09125|10.10973|4.84528|0.89257|75.14319|100|100||||||||||37|21|11|81|50|2472|1291|1192|929|790|938|2357|496|0|0||||||||||0.10097|0.0185|0.0216|0.10125|0.03928|0.04279|0.0169|0.01249|0.01064|0.00756|0.00746|0.00909|||||||||||||-0.03513|-0.07852|-0.0532|-0.06374|-0.04575|-0.04491|-0.01551|-0.01168|-0.00888|-0.00867|-0.00758|-0.00976|-0.25593|||34|14|22|39|62|195|338|336|325|307|331|340|4|1|1|||||||||||||||||||||||||
2021-12-28 09:39:42|SH.D.WAG.CASH.IP|68|2021-12-27 20:48:40|2021-12-27 20:59:50|5069|431|0.08007|2021-12-27|2.92493|20|0.099265|14|-0.178359|14|2021-12-27|||||||||||||||4.31723|10.68724|13.92629|9.718|14.57693|7.42768|2.92493||||||||||||||||||1336|906|891|792|627|964|685||||||||||||||||||0.04033|0.02822|0.02555|0.02191|0.02169|0.02089|0.02352||||||||||||||||||-0.04242|-0.02601|-0.02479|-0.02155|-0.02031|-0.01973|-0.02685||||164|272|187|165|158|108|209|||||||||||||||||||||||||
2021-12-28 09:39:43|SH.D.WMT.CASH.IP|316|2021-12-27 20:48:40|2021-12-27 23:57:10||1466.9|7.28823|2021-12-27|2.67081|20|2.886751|9|-0.379847|9|2021-12-27||||||||||66.29631|76.64586|85.79622|73.44984|82.40521|10.36811|4.8451|8.65477|9.82333|6.00949|11.27202|2.67081|90.01422|50.0391|100||||||||||4|0|16|72|150|2216|1982|1633|1446|1610|1694|3175|284|100|0||||||||||0.29466|0.05748|0.08108|0.12698|0.06809|0.03231|0.01592|0.00938|0.00961|0.00785|0.00982|0.01027|0.01422||||||||||||-0.10302|-0.31555|-0.17519|-0.19334|-0.05368|-0.026|-0.01455|-0.01161|-0.00913|-0.00946|-0.00945|-0.01066|-0.07815|||53|17|14|30|17|184|290|243|214|200|222|263|10|2|1|||||||||||||||||||||||||
2021-12-28 09:39:43|UB.D.GOOGUS.CASH.IP|243|2021-12-27 20:48:50|2021-12-27 23:58:50||60.2|16.11078|2021-12-27|8.66543|20|0.31474|9|-0.273427|21|2021-12-27||||||||||67.87169|50.36121|79.21807|80.09725|92.69843|14.46784|16.33772|20.89866|21.85334|23.67548|12.84029|8.66543|43.12565||||||||||||6|1|0|15|14|73|39|31|47|39|56|89|99||||||||||||0.03331|0.06842|0.11452||0.00245|0.03575|0.01614|0.00952|0.00804|0.00854|0.00701|0.00824|0.06399||||||||||||-0.0265||||-0.04458|-0.02321|-0.01239|-0.01168|-0.01516|-0.01465|-0.01384|-0.01334|-0.11537|||34|28|43|5|41|174|301|259|243|220|250|290|7|||||||||||||||||||||||||
2021-12-28 09:39:44|UC.D.NFLX.CASH.IP|327|2021-12-27 20:48:50|2021-12-27 23:43:30|61329|1027.4|8.68191|2021-12-27|0.44526|21|0.324628|9|-0.306244|14|2021-12-27||||||||||76.10702|83.44125|100|83.4149|100|14.29147|7.05389|12.07811|20.40272|22.47077|19.24438|9.34886|0.44526|75.06199|||||||||||1|2|0|33|3|338|272|199|152|153|108|366|136120|209|||||||||||0.03697|0.03467||0.02612|0.04572|0.03454|0.02487|0.02183|0.01295|0.01134|0.01425|0.01153||0.07102|||||||||||-0.01755|-0.00245||-0.05387||-0.04895|-0.03186|-0.02468|-0.01822|-0.0169|-0.01324|-0.01561|-0.13055|-0.22968||170|24|1|12|13|155|286|241|221|205|203|279|2|4|||||||||||||||||||||||||
2021-12-28 09:39:44|UB.D.FB.CASH.IP|846|2021-12-27 20:48:50|2021-12-27 23:59:50|34849|2421.9|12.30195|2021-12-27|0.30446|15|0.229865|14|-0.194817|14|2021-12-27||||||||||71.12138|62.015|40.06831|62.54848|65.65334|6.40543|0.30446|2.89324|1.50125|2.81351|2.64704|1.1302|48.51066|53.37088|57.72948||||||||||37|56|70|114|226|5321|3091|2018|2263|1486|1519|2834|47755|437|209||||||||||0.00891|0.01307||0.02472|0.02852|0.05743|0.02678|0.01803|0.01659|0.01467|0.01201|0.01394|||||||||||||-0.01848|-0.02351|-0.03266|-0.02588|-0.02223|-0.04992|-0.02564|-0.02046|-0.01774|-0.01584|-0.01381|-0.01404|-0.01905|-0.04907|-0.05933|83|71|15|88|64|236|357|348|337|322|342|358|33|15|26|||||||||||||||||||||||||
2021-12-28 09:39:45|UA.D.AMZN.CASH.IP|846|2021-12-27 20:48:50|2021-12-27 23:58:30|339329|82.3|10.30938|2021-12-27|4.04324|16|0.174913|14|-0.176851|14|2021-12-27||||||||||100|100|75.07806|80.99102|79.33892|4.90852|4.26834|4.04324|5.65535|6.91788|8.8425|7.44554|45.49677|78.58739|72.74259||||||||||2|0|12|35|62|732|289|202|230|155|148|316|307|206|100||||||||||0.00244||0.0751||0.02386|0.03748|0.02545|0.01314|0.01389|0.01113|0.00878|0.01162|0.00103||0.04604||||||||||-0.00351||-0.02658|-0.04219|-0.02532|-0.04575|-0.02841|-0.01795|-0.01863|-0.01449|-0.01336|-0.01515|-0.00919|-0.04132||23|4|12|21|58|207|332|325|303|276|295|310|33|14|11|||||||||||||||||||||||||
2021-12-28 09:39:45|SG.D.TWTRUS.CASH.IP|438|2021-12-27 20:48:50|2021-12-27 23:59:50|4431|1648.6|12.60745|2021-12-27|0.02252|17|0.683371|9|-0.290958|14|2021-12-27||||||||||84.97241|89.50223|100|66.69298|50.02964|9.26338|0.02559|2.02284|0.02252|0.02255|0.02259|0.02258|68.24657|71.47375|33.37853||||||||||35|52|401|284|464|6125|3716|2217|2365|2744|2546|8030|1710|230|100||||||||||0.17146|0.16053||0.07897||0.07218|0.0437|0.03137|0.02782|0.0306|0.02258|0.02767|0.08478|0.05648|||||||||||-0.06797|||-0.06767|-0.03763|-0.07774|-0.03877|-0.03006|-0.02832|-0.02254|-0.02259|-0.02468|-0.02259|-0.02258||33|19|3|12|16|217|337|250|164|120|134|149|22|7|3|||||||||||||||||||||||||
2021-12-28 09:39:46|EC.D.ACCP.CASH.IP|250|2021-12-28 08:00:20|2021-12-28 09:39:30|2856|109.6|15.26339|2021-12-27|19.10483|8|0.285919|8|-0.391042|8|2021-12-27|||||||||19.10483|29.68382|21.46841|20.73603|45.03265|21.70836|20.38169|30.7304|48.81215||||||||||||||||306|164|117|329|264|409|513|282|366||||||||||||||||0.06686|0.04099|0.04206|0.0354|0.05299|0.03818|0.047|0.03964|0.03509||||||||||||||||-0.06657|-0.04814|-0.04086|-0.04717|-0.03969|-0.04228|-0.03965|-0.03947|-0.03507||||||||100|81|56|29|40|60|118|101|41|||||||||||||||||||||||||
2021-12-28 09:39:47|SA.D.BABA.CASH.IP|1027|2021-12-27 20:48:50|2021-12-27 23:59:40|11683|1021.2|16.07598|2021-12-27|0.32176|15|0.373039|14|-0.397094|14|2021-12-27||||||||||54.8409|65.93927|78.97067|52.6706|48.55184|11.13854|0.32176|0.59662|2.35438|3.94453|2.10899|2.35061|56.48385|74.01595|81.09498||||||||||421|327|207|484|913|10457|5884|5690|4670|2407|2561|4965|593|213|87||||||||||0.04607|0.03648|0.04685|0.04936|0.06105|0.0892|0.04131|0.03156|0.02352|0.01527|0.01714|0.0198|0.03432|0.03144|0.03772||||||||||-0.07347|-0.02696|-0.02553|-0.03953|-0.04882|-0.07554|-0.04356|-0.03428|-0.0222|-0.01841|-0.01837|-0.01911|-0.03001|-0.04285|-0.02057|115|44|19|95|99|253|356|356|344|332|336|343|62|50|37|||||||||||||||||||||||||
2021-12-28 09:39:47|SA.D.ACBUS.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|592|309.9|0.67459|2021-12-27|0.1671|15|0.498339|14|-0.33389|14|2021-12-27|||||||||||||||10.53811|0.1671|11.91238|0.16941|0.16917|0.16744|0.63182||||||||||||||||||6436|4749|10906|9669|9179|10942|1495||||||||||||||||||0.21564|0.16722|0.16667||0.17007||0.17659||||||||||||||||||-0.21411|-0.16807|-0.16835|-0.1692||-0.16722|-0.16851||||87|53|34|22|24|23|131|||||||||||||||||||||||||
2021-12-28 09:39:48|UA.D.CARUS.CASH.IP|65|2021-12-27 20:48:50|2021-12-27 20:59:50|22319|77.9|3.21268|2021-12-27|17.50694|20|0.699901|14|-0.56108|14|2021-12-27|||||||||||||||23.0266|35.04941|38.98731|31.60326|35.66808|33.41692|17.50694||||||||||||||||||318|251|242|170|168|192|161||||||||||||||||||0.12105|0.08638|0.06013|0.04223|0.03167|0.04214|0.04143||||||||||||||||||-0.15578|-0.07822|-0.0835|-0.05928|-0.0391|-0.04738|-0.03876||||97|192|180|146|163|138|207|||||||||||||||||||||||||
2021-12-28 09:39:48|ED.D.BAS.CASH.IP|409|2021-12-28 08:00:20|2021-12-28 09:38:50|6161|875.9|9.31753|2021-12-27|7.94063|16|0.082467|8|-0.081407|14|2021-12-27|||||||||12.25756|18.77225|22.95983|36.149|31.37212|31.1278|19.48|21.87727|7.94063||||||||||||||||778|715|784|362|325|520|541|432|1151||||||||||||||||0.02601|0.01942|0.02137|0.01906|0.01781|0.01758|0.01966|0.01632|0.01792||||||||||||||||-0.0242|-0.01855|-0.01803|-0.01724|-0.01676|-0.017|-0.01975|-0.0181|-0.01781||||||||229|144|170|119|118|135|185|183|101|||||||||||||||||||||||||
2021-12-28 09:39:49|ED.D.BMW.CASH.IP|564|2021-12-28 08:00:20|2021-12-28 09:39:30|9051|146.7|9.24911|2021-12-27|6.45486|8|0.089696|8|-0.089596|8|2021-12-27|||||||||6.45486|20.83793|17.6671|14.68008|23.41074|18.40905|8.54203|10.9586|6.63086||||||||||||||||148|89|84|72|56|96|97|86|304||||||||||||||||0.02244|0.01627|0.01374|0.0125|0.012|0.01603|0.01586|0.01485|0.01508||||||||||||||||-0.02262|-0.01604|-0.01456|-0.01439|-0.014|-0.01304|-0.01496|-0.01547|-0.01345||||||||327|269|238|191|171|174|223|256|121|||||||||||||||||||||||||
2021-12-28 09:39:49|UA.D.BNTXUS.CASH.IP|282|2021-12-27 20:48:50|2021-12-27 23:58:10|25251|211.4|13.95573|2021-12-27|6.51021|15|2.736|9|-2.297952|9|2021-12-27||||||||||18.02245|26.24529|21.59535|33.50397|42.29558|13.42794|6.51021|9.81843|20.49629|27.70918|14.83636|12.91867|60.58469|100|100||||||||||49|18|67|79|75|429|474|359|312|270|204|459|32|46|13||||||||||0.1211|0.16736|0.12109|0.05685|0.08002|0.09564|0.06525|0.06165|0.03591|0.03727|0.03047|0.03725|||||||||||||-0.11585|-0.12803|-0.19244|-0.10277|-0.09317|-0.13858|-0.07556|-0.06357|-0.051|-0.05768|-0.02812|-0.04472|-0.4906|||214|169|131|189|121|212|236|238|172|163|136|234|5|3|2|||||||||||||||||||||||||
2021-12-28 09:39:50|SB.D.CCL.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|2093|3832|0.1911|2021-12-27|0.04757|16|0.688976|14|-0.438383|15|2021-12-27|||||||||||||||0.05108|0.38588|0.04757|1.15233|0.04784|1.04745|0.13453||||||||||||||||||49691|21573|18314|15081|13250|12540|7594||||||||||||||||||0.14081|0.07008|0.05949|0.05643|0.05183|0.04793|0.05284||||||||||||||||||-0.11292|-0.06573|-0.05636|-0.05446|-0.04782|-0.05092|-0.05101||||180|296|232|181|121|100|198|||||||||||||||||||||||||
2021-12-28 09:39:50|EJ.D.CSGN.CASH.IP|329|2021-12-28 08:00:40|2021-12-28 09:39:30|896.6|2122.4|15.53435|2021-12-27|13.70864|15|0.179978|8|-0.089425|14|2021-12-27|||||||||19.83689|32.95514|29.82979|29.6567|38.70265|44.13837|13.9704|13.70864|22.47307||||||||||||||||4038|1754|2052|2133|2636|4063|7197|4042|10612||||||||||||||||0.03995|0.02372|0.02654|0.02557|0.02732|0.0261|0.02986|0.0257|0.02722||||||||||||||||-0.02993|-0.02371|-0.02438|-0.02237|-0.02236|-0.02368|-0.03033|-0.02505|-0.02397||||||||192|164|151|81|106|68|122|117|49|||||||||||||||||||||||||
2021-12-28 09:39:51|ED.D.DCX.CASH.IP|498|2021-12-28 08:00:10|2021-12-28 09:39:40|7024|561.5|9.2624|2021-12-27|5.03152|8|0.08569|8|-0.15721|8|2021-12-27|||||||||5.03152|27.7333|20.30693|16.58144|29.74332|20.5452|14.37136|11.22834|13.58883||||||||||||||||574|429|383|310|341|393|313|383|664||||||||||||||||0.0262|0.01684|0.01677|0.0161|0.01581|0.01601|0.01663|0.01641|0.01752||||||||||||||||-0.02865|-0.01736|-0.01624|-0.01574|-0.01628|-0.01598|-0.01689|-0.01709|-0.01693||||||||260|184|207|163|148|151|209|223|140|||||||||||||||||||||||||
2021-12-28 09:39:51|ED.D.DHERGY.CASH.IP|339|2021-12-28 08:00:20|2021-12-28 09:39:30|9808|87.4|16.28649|2021-12-27|18.87209|9|0.184919|8|-0.266667|8|2021-12-27|||||||||20.74414|18.87209|20.95355|18.9615|33.03339|29.1629|19.93415|22.47964|27.97462||||||||||||||||136|202|199|210|162|217|163|109|208||||||||||||||||0.04124|0.04116|0.03875|0.02882|0.03645|0.03808|0.03493|0.03531|0.0261||||||||||||||||-0.04573|-0.03503|-0.03044|-0.02717|-0.02426|-0.02769|-0.03233|-0.03164|-0.02491||||||||208|186|177|111|100|103|181|156|68|||||||||||||||||||||||||
2021-12-28 09:39:52|SB.D.DAL.CASH.IP|502|2021-12-27 20:48:50|2021-12-27 23:57:40||1304|17.95439|2021-12-27|0.0255|16|0.364678|9|-1.02145|9|2021-12-27||||||||||62.9278|76.51653|69.27275|32.8635|44.00058|9.48793|0.028|0.0255|0.6466|0.02565|0.63514|0.02554|65.08971|86.98044|100||||||||||89|288|196|1483|615|10093|4577|2735|3010|2812|2946|4836|232|127|1000||||||||||0.08923|0.02599||0.06856|0.09067|0.08007|0.04294|0.03121|0.0301|0.03039|0.02845|0.02985|0.05127|0.08702|||||||||||-0.23094|-0.05203|-0.02597|-0.05683|-0.0828|-0.07971|-0.03802|-0.03512|-0.02973|-0.0301|-0.02767|-0.02839|-0.05123|-0.10543||75|17|13|61|66|233|333|277|161|195|164|217|20|46|2|||||||||||||||||||||||||
2021-12-28 09:39:52|ED.D.DBK.CASH.IP|436|2021-12-28 08:00:10|2021-12-28 09:39:30|1132.4|1721|15.85916|2021-12-27|10.1154|8|0.125045|14|-0.126559|8|2021-12-27|||||||||10.1154|20.12651|13.39808|19.73543|21.69417|24.02549|11.99431|12.47271|19.81709||||||||||||||||3075|1028|775|960|987|1399|3783|1852|1898||||||||||||||||0.0323|0.02081|0.0206|0.01852|0.02243|0.01989|0.028|0.02608|0.01782||||||||||||||||-0.02844|-0.01998|-0.0206|-0.02|-0.0184|-0.02013|-0.02471|-0.01956|-0.01966||||||||278|209|202|137|120|125|209|209|96|||||||||||||||||||||||||
2021-12-28 09:39:53|ED.D.LHAG.CASH.IP|486|2021-12-28 08:00:10|2021-12-28 09:39:30|628.2|2288.3|8.28614|2021-12-27|6.55764|8|0.615883|8|-0.226904|8|2021-12-27|||||||||6.55764|12.81655|12.17215|20.25011|25.03301|24.75649|14.55231|9.64803|13.52633||||||||||||||||4242|2017|3886|1978|1736|1681|2223|2638|2600||||||||||||||||0.05646|0.02517|0.02996|0.02283|0.02731|0.02179|0.0242|0.02865|0.02293||||||||||||||||-0.0475|-0.03147|-0.02612|-0.02445|-0.02152|-0.02386|-0.02691|-0.02772|-0.02268||||||||293|227|206|183|148|182|248|229|126|||||||||||||||||||||||||
2021-12-28 09:39:53|SB.D.D.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|7742|207.6|0.05887|2021-12-27|9.71485|20|0.07772|14|-0.155219|15|2021-12-27|||||||||||||||27.1956|16.37793|23.24091|32.25995|36.83165|15.97328|9.71485||||||||||||||||||430|528|227|415|399|442|399||||||||||||||||||0.02722|0.02227|0.01945|0.0179|0.0173|0.01629|0.01959||||||||||||||||||-0.02651|-0.02231|-0.01695|-0.01664|-0.01461|-0.0153|-0.01623||||129|257|224|183|182|163|248|||||||||||||||||||||||||
2021-12-28 09:39:54|EJ.D.DUFNSW.CASH.IP|152|2021-12-28 08:00:40|2021-12-28 09:38:40|4488|324.4|10.59898|2021-12-27|19.56375|14|0.554657|8|-0.598114|8|2021-12-27|||||||||45.94506|40.35205|51.73677|43.55616|42.01424|39.66104|19.56375|21.24738|21.27556||||||||||||||||366|407|369|197|473|180|334|755|420||||||||||||||||0.08835|0.0456|0.08133|0.0513|0.04631|0.04323|0.04989|0.05497|0.03565||||||||||||||||-0.12735|-0.06929|-0.09913|-0.08246|-0.04144|-0.06537|-0.05486|-0.0603|-0.04205||||||||107|77|60|69|62|48|77|85|33|||||||||||||||||||||||||
2021-12-28 09:39:54|SB.D.EQR.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|8937|118.2|0.06523|2021-12-27|12.54691|20|0.204545|14|-0.136101|14|2021-12-27|||||||||||||||32.73194|22.6898|33.09485|43.16667|33.60786|34.05739|12.54691||||||||||||||||||218|120|189|193|179|347|236||||||||||||||||||0.03973|0.02885|0.01829|0.01481|0.0196|0.01498|0.02366||||||||||||||||||-0.03483|-0.02446|-0.02343|-0.01724|-0.01748|-0.01649|-0.02438||||92|168|118|102|137|144|280|||||||||||||||||||||||||
2021-12-28 09:39:54|UB.D.EXPE.CASH.IP|64|2021-12-27 20:49:10|2021-12-27 20:59:50|18222|146.1|1.61252|2021-12-27|17.1134|14|0.33376|14|-0.466408|14|2021-12-27|||||||||||||||17.1134|26.84842|35.29919|39.85339|38.36177|38.95029|19.5518||||||||||||||||||1053|337|264|200|206|293|285||||||||||||||||||0.07246|0.04335|0.02399|0.02306|0.01725|0.01612|0.02277||||||||||||||||||-0.09203|-0.04596|-0.02538|-0.02328|-0.02151|-0.02647|-0.02194||||130|228|227|211|167|185|246|||||||||||||||||||||||||
2021-12-28 09:39:55|SC.D.FRT.CASH.IP|66|2021-12-27 20:48:50|2021-12-27 20:59:50|13450|40.9|1.58515|2021-12-27|17.6821|20|0.242995|14|-0.287813|14|2021-12-27|||||||||||||||36.79774|35.62072|69.7246|61.82822|52.30554|52.58389|17.6821||||||||||||||||||112|72|73|52|91|28|97||||||||||||||||||0.05209|0.03516|0.0253|0.02126|0.0214|0.02056|0.02454||||||||||||||||||-0.04837|-0.02844|-0.03381|-0.02636|-0.01549|-0.02022|-0.02295||||101|197|132|89|132|118|227|||||||||||||||||||||||||
2021-12-28 09:39:55|SC.D.F.CASH.IP|965|2021-12-27 20:49:00|2021-12-27 23:59:10|2084|3722.3|4.26915|2021-12-27|0.04718|18|41.328671|9|-0.587947|14|2021-12-27||||||||||76.32699|53.87343|33.51466|36.40386|36.26526|7.30615|0.04831|0.04812|1.31319|0.04718|1.28214|0.04767|47.64426|52.20327|21.47334||||||||||24|13|460|1219|1870|36101|42784|43340|31364|33863|32062|62330|1647|2125|3164||||||||||4.21202|0.07422|0.19792|0.04921|0.04904|0.07541|0.05458|0.05824|0.04795|0.04815|0.04819|0.07263|0.04816|0.04824|||||||||||-0.04942|-0.04941|-0.09886|-0.08188|-0.05713|-0.08328|-0.0532|-0.0518|-0.048|-0.05614|-0.04815|-0.04818|-0.04813|-0.0723|-0.04817|21|28|3|33|69|193|184|126|79|52|81|82|21|23|14|||||||||||||||||||||||||
2021-12-28 09:39:56|SC.D.GMUS.CASH.IP|332|2021-12-27 20:49:00|2021-12-27 23:56:20|5720|1826.2|12.3957|2021-12-27|0.31101|15|1.517857|9|-1.373723|9|2021-12-27||||||||||91.95253|100|33.47994|38.00636|42.5561|8.28809|0.31101|0.39191|0.51484|2.40943|1.01714|1.01726|77.87681|88.90827|87.50654||||||||||26|0|254|373|466|6094|3979|2265|2309|2192|2054|5320|2825|168|69||||||||||1.01154|0.05271|0.56637|0.17261|0.03647|0.06129|0.03046|0.02228|0.02097|0.01932|0.01915|0.02227|||0.09153||||||||||-0.3697|-0.05269|-0.19291|-0.12307|-0.0599|-0.05482|-0.02903|-0.02299|-0.02006|-0.019|-0.0203|-0.02005|-0.1568|-0.01744||49|11|3|29|80|206|343|267|201|209|200|200|9|9|8|||||||||||||||||||||||||
2021-12-28 09:39:56|UB.D.GILD.CASH.IP|115|2021-12-27 20:49:00|2021-12-27 23:43:50||6618|21.76663|2021-12-27|0.67314|21|0.18018|14|-0.110865|9|2021-12-27||||||||||82.8284|100|92.33325|75.08314|100|4.27314|3.91981|13.25838|8.09794|10.38133|8.46613|2.83854|0.67314|100|100||||||||||0|0|22|20|40|1746|883|731|1163|779|766|2456|250104|6|0||||||||||0.09484|0.05543|0.05543|0.04155||0.03658|0.01959|0.01752|0.01713|0.01626|0.01509|0.01576|||||||||||||-0.11086|||-0.08304|-0.08311|-0.03395|-0.01846|-0.01711|-0.01601|-0.01511|-0.01459|-0.01513||-0.06916||29|13|13|12|1|165|282|219|198|164|142|177|2|2|1||||||||||||||0|||||||||||
2021-12-28 09:39:57|SC.D.HLTUS.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|15518|221.6|0.04529|2021-12-27|15.24639|20|0.156403|14|-0.201626|14|2021-12-27|||||||||||||||27.41611|27.69831|28.70675|34.66095|33.14966|33.77658|15.24639||||||||||||||||||594|276|295|289|242|274|243||||||||||||||||||0.04975|0.03121|0.02686|0.02469|0.01778|0.01557|0.01909||||||||||||||||||-0.06307|-0.03218|-0.02886|-0.02362|-0.02384|-0.02005|-0.01452||||132|192|171|156|148|163|263|||||||||||||||||||||||||
2021-12-28 09:39:57|SD.D.JKSUS.CASH.IP|64|2021-12-27 20:48:50|2021-12-27 20:59:50|4190|66.5|0.23407|2021-12-27|8.61944|20|0.372787|14|-0.559701|14|2021-12-27|||||||||||||||21.42746|29.1452|53.94432|48.5808|43.28482|35.3698|8.61944||||||||||||||||||874|534|287|328|303|326|239||||||||||||||||||0.10242|0.08885|0.0677|0.0511|0.07661|0.04414|0.05717||||||||||||||||||-0.16294|-0.10224|-0.06627|-0.04561|-0.05656|-0.06156|-0.05565||||114|187|145|128|102|105|178|||||||||||||||||||||||||
2021-12-28 09:39:58|SD.D.JMIAUS.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|1191|441|0.34232|2021-12-27|0.2397|20|0.647249|14|-0.889248|15|2021-12-27|||||||||||||||3.032|8.30253|17.52309|15.6474|15.80506|6.28568|0.2397||||||||||||||||||2251|1970|1383|1401|1661|1927|1926||||||||||||||||||0.17393|0.11589|0.11798|0.10203|0.09159|0.0878|0.09493||||||||||||||||||-0.15368|-0.1148|-0.09659|-0.08702|-0.09464|-0.08279|-0.09488||||173|305|218|180|159|129|198|||||||||||||||||||||||||
2021-12-28 09:39:58|EG.D.KPN.CASH.IP|231|2021-12-28 08:00:10|2021-12-28 09:39:10|273.8|3949|15.19392|2021-12-27|20.0367|11|0.110132|8|-0.146735|8|2021-12-27|||||||||26.91282|32.46318|34.81133|20.0367|35.74054|38.12498|34.24052|26.50413|20.04231||||||||||||||||9795|4668|8177|15183|10153|3891|6933|6996|17373||||||||||||||||0.04461|0.0367|0.03671||0.0613||0.04415|0.04603|0.03681||||||||||||||||-0.05048|-0.0367|-0.04076|-0.03671|-0.03675|-0.03673|-0.04722|-0.03678|-0.04203||||||||67|37|46|25|28|21|38|34|20|||||||||||||||||||||||||
2021-12-28 09:39:59|SD.D.LMT.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|35018|147.3|4.57931|2021-12-27|14.69888|20|0.11205|14|-0.131745|14|2021-12-27|||||||||||||||14.76208|22.77029|36.33111|22.59111|28.2083|33.84075|14.69888||||||||||||||||||866|331|424|237|241|235|211||||||||||||||||||0.02678|0.01839|0.01494|0.01019|0.01153|0.01192|0.01151||||||||||||||||||-0.03596|-0.02737|-0.01758|-0.01496|-0.01594|-0.01739|-0.01296||||109|176|146|164|110|139|225|||||||||||||||||||||||||
2021-12-28 09:39:59|EC.D.MCA.CASH.IP|528|2021-12-28 08:00:20|2021-12-28 09:39:50|72720|57.2|6.27274|2021-12-27|5.42111|15|0.125418|8|-0.167294|8|2021-12-27|||||||||10.16052|10.42729|9.06682|14.29963|16.38798|12.88622|9.72027|5.42111|5.4697||||||||||||||||52|44|51|27|36|41|84|60|109||||||||||||||||0.02858|0.02047|0.01647|0.01602|0.01778|0.01604|0.01728|0.0177|0.01764||||||||||||||||-0.02868|-0.02126|-0.01809|-0.01704|-0.01754|-0.01654|-0.018|-0.01707|-0.01516||||||||306|269|232|182|171|202|237|259|110|||||||||||||||||||||||||
2021-12-28 09:40:00|UC.D.MRNAUS.CASH.IP|527|2021-12-27 20:49:00|2021-12-27 23:59:30|24730|628.1|17.52648|2021-12-27|3.40943|15|0.725504|14|-0.705596|11|2021-12-27||||||||||76.86295|91.26132|47.54886|65.03568|69.22272|17.21944|3.40943|4.14649|7.32762|9.75053|10.33696|8.14999|85.24415|100|91.67846||||||||||24|17|53|165|256|2185|1601|1418|757|846|638|1280|6501|24|60||||||||||0.04021|0.01976|0.06547|0.05424|0.0149|0.10723|0.06857|0.06085|0.04322|0.03986|0.04015|0.0323|0.12024||||||||||||-0.0492|-0.07572|-0.17956|-0.0761|-0.07557|-0.11879|-0.07638|-0.06507|-0.05449|-0.04897|-0.03528|-0.04444|-0.38295|||129|57|74|134|94|240|332|320|248|258|253|321|27|10|12|||||||||||||||||||||||||
2021-12-28 09:40:00|EJ.D.NESN.CASH.IP|388|2021-12-28 08:00:40|2021-12-28 09:39:50|12799|825.6|6.46433|2021-12-27|2.05747|16|0.188442|8|-0.078542|8|2021-12-27|||||||||11.45504|14.83168|14.54548|6.39854|4.30188|11.68239|6.09875|3.04721|2.05747||||||||||||||||1463|1047|1175|952|1122|1230|1327|1160|1341||||||||||||||||0.03142|0.01571|0.01675|0.01573|0.01964|0.01573|0.01719|0.01572|0.0157||||||||||||||||-0.02231|-0.01884|-0.01727|-0.01942|-0.01571|-0.0166|-0.0187|-0.01747|-0.01831||||||||210|135|117|94|70|60|148|132|49|||||||||||||||||||||||||
2021-12-28 09:40:01|SE.D.NIOUS.CASH.IP|1051|2021-12-27 20:49:00|2021-12-27 23:59:50|3002|1477.8|14.29846|2021-12-27|0.0328|18|0.827267|14|-0.84801|11|2021-12-27||||||||||50.14705|50.15204|62.61374|41.74164|50.03894|10.05711|0.03432|0.03285|0.81119|0.0328|0.03311|1.36034|55.59704|67.66674|48.60776||||||||||905|497|783|631|721|19540|15769|10596|13394|9390|8280|12177|890|359|735||||||||||0.13801|0.18485|0.16833|0.08391|0.06116|0.10817|0.06637|0.04788|0.03893|0.04337|0.03865|0.03942|0.05016|0.04461|0.05356||||||||||-0.16214|-0.1666|-0.15955|-0.09165|-0.05217|-0.10531|-0.06214|-0.05037|-0.04616|-0.03713|-0.04667|-0.03823|-0.05429|-0.04179|-0.05573|64|42|40|84|98|260|357|315|257|205|211|226|54|34|35|||||||||||||||||||||||||
2021-12-28 09:40:01|EJ.D.NOV.CASH.IP|365|2021-12-28 08:00:40|2021-12-28 09:39:40|8080|1325.7|7.14693|2021-12-27|10.97275|16|0.100667|8|-0.07515|8|2021-12-27|||||||||14.24786|13.44282|22.97839|22.74157|18.10995|22.74044|11.78026|15.04519|10.97275||||||||||||||||1776|974|1049|655|891|1380|1519|1281|1511||||||||||||||||0.02404|0.0171|0.01316|0.01246|0.01602|0.01661|0.01759|0.01462|0.01497||||||||||||||||-0.02383|-0.02026|-0.01624|-0.01445|-0.01447|-0.01445|-0.01903|-0.01474|-0.0151||||||||239|149|135|88|105|88|187|173|73|||||||||||||||||||||||||
2021-12-28 09:40:02|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:03|UC.D.ORLY.CASH.IP|65|2021-12-27 20:49:00|2021-12-27 20:59:50|69241|45|7.75539|2021-12-27|12.09904|16|0.342089|14|-0.406754|14|2021-12-27|||||||||||||||30.96214|39.76348|12.09904|40.21185|54.43883|31.61661|24.81793||||||||||||||||||94|111|211|48|62|139|46||||||||||||||||||0.03402|0.02155|0.0294|0.01402|0.00905|0.01717|0.01318||||||||||||||||||-0.0713|-0.0241|-0.0409|-0.02615|-0.02508|-0.03231|-0.01544||||101|184|125|132|125|168|210|||||||||||||||||||||||||
2021-12-28 09:40:04|SE.D.PLTRUS.CASH.IP|741|2021-12-27 20:49:00|2021-12-27 23:59:40|1898|1551.5|12.58652|2021-12-27|0.0526|19|0.373134|14|-0.52356|9|2021-12-27||||||||||60.52722|55.63034|51.91227|56.44672|40.58273|7.23019|0.53977|0.77631|3.93342|1.30191|0.0526|2.13447|63.88264|75.03308|83.37152||||||||||631|499|562|645|1148|16264|11911|12018|14042|11268|9967|17800|509|1688|257||||||||||0.15803|0.07013|0.10536|0.10537|0.05289|0.087|0.05997|0.05772|0.05249|0.05266|0.05263|0.05279|0.05286||||||||||||-0.1625|-0.105|-0.06013|-0.05262|-0.05291|-0.09122|-0.06608|-0.06109|-0.05576|-0.06416|-0.05258|-0.05277|-0.06602|-0.1057|-0.21108|48|45|27|39|74|223|205|138|103|80|77|96|47|16|18|||||||||||||||||||||||||
2021-12-28 09:40:04|UC.D.PYPLVUS.CASH.IP|558|2021-12-27 20:49:10|2021-12-27 23:58:40||526.3|14.35486|2021-12-27|0.90146|15|0.301926|14|-0.248705|14|2021-12-27||||||||||75.07255|63.94796|65.70215|83.37005|50.03937|6.29797|0.90146|3.09524|7.26197|9.13913|3.95369|1.19372|62.88515|57.18384|92.31372||||||||||68|48|72|337|358|3443|1479|802|819|683|872|1445|141|103|42||||||||||0.03937|0.01902|0.02761|0.00518|0.04136|0.05348|0.0284|0.01845|0.01222|0.01072|0.01179|0.01212|0.07035|0.01565|||||||||||-0.03284|-0.02592|-0.04916|-0.04971|-0.02126|-0.04894|-0.03314|-0.01979|-0.01369|-0.0118|-0.01093|-0.01325|-0.09898|||68|36|32|24|66|209|347|326|290|307|305|340|35|7|13|||||||||||||||||||||||||
2021-12-28 09:40:05|UC.D.PTONUS.CASH.IP|351|2021-12-27 20:49:10|2021-12-27 23:59:50|3676|1313.1|12.84954|2021-12-27|2.91982|15|0.378583|14|-0.524934|14|2021-12-27||||||||||100|100|86.73055|100|50.09061|9.94499|2.91982|3.03956|5.64374|8.18728|8.63527|4.11096|34.54961|72.74709|55.03404||||||||||8|45|39|116|212|5700|3343|2783|3031|1967|2398|4924|582|1319|234||||||||||0.07756|0.02584|0.0259|0.02595|0.18125|0.13756|0.07826|0.0653|0.05123|0.04051|0.0479|0.04736|0.05458||0.02724||||||||||||||-0.0259|-0.12894|-0.07769|-0.06569|-0.05076|-0.04316|-0.04373|-0.0517|-0.0614|||27|2|15|12|10|194|318|270|251|246|268|295|29|11|20|||||||||||||||||||||||||
2021-12-28 09:40:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:05|EJ.D.ROG.CASH.IP|404|2021-12-28 08:00:40|2021-12-28 09:39:50|38290|238.8|8.93016|2021-12-27|4.01576|16|0.171821|8|-0.105666|8|2021-12-27|||||||||9.04077|13.95648|10.89945|8.2608|5.41868|9.73566|7.23679|6.42422|4.01576||||||||||||||||643|304|319|204|205|366|340|318|291||||||||||||||||0.02974|0.02173|0.02174|0.01498|0.01441|0.01792|0.01524|0.01687|0.01791||||||||||||||||-0.02574|-0.01686|-0.01824|-0.01581|-0.01397|-0.01598|-0.01756|-0.01703|-0.01471||||||||244|165|147|97|74|144|180|156|75|||||||||||||||||||||||||
2021-12-28 09:40:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:06|EG.D.RDSANA.CASH.IP|489|2021-12-28 08:00:00|2021-12-28 09:40:00|1956.4|1041.9|12.08422|2021-12-27|3.73524|14|0.062565|14|-0.13452|14|2021-12-27|||||||||10.86559|14.75631|23.01236|21.72142|16.29016|16.39572|3.73524|3.82917|7.65382||||||||||||||||1634|1330|917|873|1481|1282|3678|2640|2511||||||||||||||||0.01684|0.01529|0.01199|0.01035|0.01264|0.01286|0.02352|0.01766|0.01286||||||||||||||||-0.02088|-0.01302|-0.01284|-0.0128|-0.0124|-0.01185|-0.024|-0.01438|-0.01357||||||||286|251|200|152|172|177|269|341|144|||||||||||||||||||||||||
2021-12-28 09:40:07|ED.D.SAPG.CASH.IP|502|2021-12-28 08:00:00|2021-12-28 09:40:00|12488|370.5|11.77339|2021-12-27|10.93653|8|0.097577|8|-0.097292|8|2021-12-27|||||||||10.93653|23.03081|23.49256|30.98303|23.9302|28.0163|20.42632|18.55279|14.30571||||||||||||||||372|273|264|179|228|245|316|448|547||||||||||||||||0.02464|0.02264|0.01731|0.01766|0.01892|0.01766|0.02041|0.01989|0.01931||||||||||||||||-0.02533|-0.0182|-0.01888|-0.01767|-0.01668|-0.01664|-0.01925|-0.01753|-0.0206||||||||275|239|213|155|138|150|245|259|140|||||||||||||||||||||||||
2021-12-28 09:40:08|SG.D.SAP.CASH.IP|59|2021-12-27 20:49:10|2021-12-27 20:59:50|14123|62.7|10.22363|2021-12-27|6.11115|14|0.099298|20|-0.092244|16|2021-12-27|||||||||||||||6.11115|13.97095|19.21397|63.09768|58.84325|58.08516|32.78043||||||||||||||||||48|21|24|45|45|43|46||||||||||||||||||0.0175|0.0151|0.01487|0.01716|0.01277|0.0176|0.015||||||||||||||||||-0.02082|-0.01475|-0.02004|-0.01657|-0.01813|-0.01661|-0.01635||||165|323|193|65|68|124|226|||||||||||||||||||||||||
2021-12-28 09:40:08|ED.D.SIEGn.CASH.IP|517|2021-12-28 08:00:00|2021-12-28 09:40:00|15282|144.9|15.11131|2021-12-27|4.93412|8|0.388428|8|-0.146218|8|2021-12-27|||||||||4.93412|11.07997|14.04836|19.59846|26.73441|18.19889|6.89746|8.88192|6.47428||||||||||||||||245|121|159|90|74|122|156|158|454||||||||||||||||0.03233|0.01664|0.0172|0.01596|0.014|0.01574|0.0158|0.01548|0.01591||||||||||||||||-0.02591|-0.01573|-0.01674|-0.01387|-0.0154|-0.01444|-0.01534|-0.01551|-0.02007||||||||306|217|221|143|131|154|189|237|124|||||||||||||||||||||||||
2021-12-28 09:40:09|EC.D.GLEFP.CASH.IP|507|2021-12-28 08:00:00|2021-12-28 09:40:00|3027.5|507.3|12.05778|2021-12-27|16.26901|8|0.118323|8|-0.117706|8|2021-12-27|||||||||16.26901|27.03504|21.68956|31.21914|30.63181|28.01617|16.61666|26.04713|16.68681||||||||||||||||726|545|257|327|279|550|691|589|1078||||||||||||||||0.02828|0.02155|0.01819|0.01913|0.02007|0.01799|0.02381|0.01875|0.01924||||||||||||||||-0.0278|-0.02116|-0.01843|-0.01919|-0.01729|-0.0167|-0.02096|-0.01862|-0.01913||||||||265|211|180|125|147|125|229|219|108|||||||||||||||||||||||||
2021-12-28 09:40:09|UD.D.TSLA.CASH.IP|1563|2021-12-27 20:49:10|2021-12-27 23:59:50|109447|255.5|20.87639|2021-12-27|0.03942|16|0.308217|14|-0.24287|14|2021-12-27||||||||||27.99633|37.13391|45.18562|41.56371|34.83177|8.56234|0.04533|0.03942|0.87714|1.17972|0.32044|0.31544|42.77945|57.30302|65.16699||||||||||283|129|95|520|545|5057|3770|2170|1688|1040|1084|2674|289|155|98||||||||||0.02903|0.01249|0.01486|0.01832|0.02514|0.08106|0.05532|0.03383|0.02798|0.022|0.02175|0.03066|0.01637|0.01602|0.00692||||||||||-0.02782|-0.02232|-0.01813|-0.02335|-0.01913|-0.06636|-0.04972|-0.03296|-0.03096|-0.02566|-0.02563|-0.03307|-0.0338|-0.02332|-0.02179|222|205|164|236|161|294|359|359|357|350|353|360|117|110|109|||||||||||||||||||||||||
2021-12-28 09:40:10|EC.D.FP.CASH.IP|528|2021-12-28 08:00:10|2021-12-28 09:40:00|4523.5|682.8|5.50901|2021-12-27|2.97534|15|0.112158|8|-0.089787|9|2021-12-27|||||||||11.53356|14.03523|17.30242|17.03338|14.52843|12.38873|8.80519|2.97534|3.6632||||||||||||||||1109|1517|967|698|415|830|1778|1529|1970||||||||||||||||0.02392|0.01657|0.01265|0.01319|0.01304|0.01378|0.01894|0.01563|0.01655||||||||||||||||-0.02109|-0.01849|-0.01308|-0.01292|-0.01215|-0.01214|-0.01592|-0.0138|-0.01704||||||||278|214|214|188|186|202|273|304|137|||||||||||||||||||||||||
2021-12-28 09:40:10|SH.D.UBERUS.CASH.IP|417|2021-12-27 20:49:10|2021-12-27 23:59:30|4275|10420.1|8.1813|2021-12-27|0.02284|16|1.409101|9|-1.395562|9|2021-12-27||||||||||58.19716|100|63.66775|64.93654|62.57232|5.98609|0.8963|0.02284|0.60781|0.02303|0.53851|0.40929|63.85661|66.7421|64.32727||||||||||93|55|375|334|389|10965|8185|5236|7475|7908|9539|16322|2565|1353|888||||||||||0.40528|0.02303|0.13048|0.09927|0.12397|0.10306|0.05391|0.04159|0.03068|0.02938|0.02896|0.03563|||0.02326||||||||||-0.3192|-0.03453|-0.04028|-0.11088|-0.1174|-0.08619|-0.05074|-0.0417|-0.03142|-0.03246|-0.02908|-0.03772|-0.07906|-0.09272|-0.06977|57|5|11|37|40|202|344|256|171|152|194|259|11|12|14|||||||||||||||||||||||||
2021-12-28 09:40:11|EG.D.ULNA.CASH.IP|375|2021-12-28 08:00:10|2021-12-28 09:40:10|6108|100.9|17.66744|2021-12-27|9.03222|16|0.24855|8|-0.284091|8|2021-12-27|||||||||17.393|18.55537|16.10334|18.68197|24.06929|28.47069|20.77167|19.74347|9.03222||||||||||||||||248|145|137|52|108|226|80|189|213||||||||||||||||0.04636|0.0272|0.02469|0.02358|0.02385|0.02018|0.02019|0.02541|0.02708||||||||||||||||-0.0518|-0.02654|-0.02765|-0.02384|-0.02477|-0.02923|-0.03075|-0.02177|-0.02768||||||||156|200|137|118|129|109|164|203|89|||||||||||||||||||||||||
2021-12-28 09:40:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:12|SH.D.UPS.CASH.IP|65|2021-12-27 20:49:10|2021-12-27 20:59:50|21508|342.8|0.03574|2021-12-27|7.45431|20|0.415663|14|-0.145369|14|2021-12-27|||||||||||||||9.80439|13.03809|13.83937|23.75397|10.02991|16.85818|7.45431||||||||||||||||||695|435|616|445|604|382|373||||||||||||||||||0.04835|0.02186|0.01701|0.01367|0.01543|0.01205|0.01316||||||||||||||||||-0.03037|-0.0182|-0.01532|-0.01367|-0.01757|-0.01117|-0.01359||||144|254|210|177|190|202|256|||||||||||||||||||||||||
2021-12-28 09:40:12|UD.D.VRMUS.CASH.IP|65|2021-12-27 20:49:10|2021-12-27 20:59:50|1068|435.9|0.38544|2021-12-27|6.67798|20|0.37843|20|-0.466853|15|2021-12-27|||||||||||||||21.13066|12.96503|17.08209|21.08496|29.60012|26.76346|6.67798||||||||||||||||||2049|1349|780|783|1251|1115|1870||||||||||||||||||0.14598|0.1532|0.11336|0.11983|0.11442|0.09368|0.12019||||||||||||||||||-0.16619|-0.14059|-0.10386|-0.09317|-0.09343|-0.09364|-0.11062||||91|133|118|62|61|60|156|||||||||||||||||||||||||
2021-12-28 09:40:12|SB.D.DIS.CASH.IP|794|2021-12-27 20:49:10|2021-12-27 23:58:50|15260|726.3|8.07583|2021-12-27|0.57463|15|0.26264|9|-0.202191|12|2021-12-27||||||||||57.42504|87.86091|82.38408|70.3271|57.95205|7.83453|0.57463|1.98837|3.63471|4.16265|7.50872|3.45616|62.56642|100|87.51556||||||||||33|23|81|71|249|3877|2202|1559|1425|1233|1149|2276|4169|15|127||||||||||0.05263|0.03463|0.02615|0.02706|0.02942|0.0373|0.02191|0.01265|0.01099|0.00958|0.00968|0.01111||0.07645|||||||||||-0.03131|-0.03269|-0.05879|-0.0522|-0.0434|-0.04397|-0.01972|-0.01381|-0.01066|-0.01007|-0.00986|-0.01103|-0.05238||-0.10473|89|74|17|37|57|205|356|354|331|313|320|319|24|11|8|||||||||||||||||||||||||
2021-12-28 09:40:13|SH.D.WFC.CASH.IP|245|2021-12-27 20:49:10|2021-12-27 23:57:50|4839|6411.6|16.76832|2021-12-27|0.02028|17|20.568437|9|-0.492308|21|2021-12-27||||||||||25.82767|100||60.07946|20.13416|2.1047|0.74246|3.86591|0.02028|1.08373|2.69837|0.70536|75.09017|100|100||||||||||281|1||227|255|6633|3987|5926|10082|5385|5208|14572|634|0|250||||||||||20.56844|||0.02752|0.02064|0.0482|0.02748|0.02399|0.024|0.02183|0.02182|0.02313|0.11338||||||||||||-0.05174|||-0.07427|-0.0866|-0.04739|-0.02717|-0.02538|-0.03085|-0.02055|-0.02295|-0.02057|-0.27206|||4|2|20|10|193|277|130|72|94|112|146|24|6|2|||||||||||||||||||||||||
2021-12-28 09:40:14|UD.D.WYNN.CASH.IP|64|2021-12-27 20:49:20|2021-12-27 20:59:50|8752|580.5|0.07175|2021-12-27|6.66378|14|0.418361|14|-0.276402|14|2021-12-27|||||||||||||||6.66378|7.9006|9.38534|17.81586|22.8915|10.60337|10.08524||||||||||||||||||1507|1332|589|538|456|481|697||||||||||||||||||0.08796|0.04489|0.03634|0.03063|0.01865|0.02311|0.02125||||||||||||||||||-0.08426|-0.04868|-0.03294|-0.03281|-0.02033|-0.02257|-0.02543||||170|295|204|214|197|218|279|||||||||||||||||||||||||
2021-12-28 09:40:14|UD.D.ZMUS.CASH.IP|302|2021-12-27 20:49:30|2021-12-27 23:56:00||398.7|12.29555|2021-12-27|8.38728|15|0.987261|9|-0.97761|9|2021-12-27||||||||||59.77752|75.10569|100|86.74647|83.38573|10.79067|8.38728|12.90892|22.78562|12.14624|12.05631|11.2017|60.18951|75.06952|100||||||||||38|68|0|62|6|1093|691|376|324|402|557|850|57|16|5||||||||||0.68968|0.00523|0.00523|0.07284||0.08317|0.04437|0.03644|0.02416|0.02402|0.01966|0.02904|||0.01604||||||||||-0.38076|-0.05216||-0.27105|-0.23413|-0.10384|-0.04858|-0.03743|-0.03246|-0.02939|-0.02563|-0.02718|-0.03742|||32|8|6|30|18|180|302|257|220|215|250|269|10|4|6|||||||||||||||||||||||||
2021-12-28 09:40:14|EJ.D.ZURZ.CASH.IP|248|2021-12-28 08:00:40|2021-12-28 09:40:00|40150|141.1|14.95104|2021-12-27|21.89925|16|0.100705|8|-0.100452|8|2021-12-27|||||||||32.55749|32.86051|40.31834|21.97571|30.97628|33.35327|43.30155|34.94212|21.89925||||||||||||||||116|80|105|94|91|104|138|130|301||||||||||||||||0.03207|0.03223|0.02508|0.02512|0.02511|0.02508|0.02508|0.02508|0.02505||||||||||||||||-0.03724|-0.03062|-0.02655|-0.0251|-0.02509|-0.02508|-0.02865|-0.02507|-0.02503||||||||123|67|67|41|42|39|67|63|32|||||||||||||||||||||||||
2021-12-28 09:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:16|CS.D.BCHUSD.CFD.IP|4589|2021-12-27 20:49:10|2021-12-27 23:59:50|462.82|15.6|1.18472|2021-12-27|1.14754|17|0.63009|19|-0.194249|21|2021-12-27|1.20182|1.20767|1.20626|1.20419|1.20514|1.20341|1.20331|1.2026|1.2035|1.20504|1.19787|1.16871|1.1608|1.16363|1.15773|1.15506|1.15445|1.14754|1.15618|1.15707|1.14977|1.14996|1.1593|1.16331|13|10|9|10|12|10|9|9|9|10|10|16|16|13|14|13|12|17|13|14|15|12|11|16|0.01451|0.01313|0.00919|0.00978|0.01202|0.01103|0.0106|0.00941|0.00874|0.01133|0.01301|0.03603|0.023|0.01546|0.0163|0.01298|0.01458|0.01845|0.01256|0.02129|0.01985|0.01391|0.01578|0.0209|-0.01356|-0.01283|-0.01074|-0.00881|-0.01307|-0.01045|-0.01041|-0.00991|-0.00957|-0.01052|-0.01022|-0.0243|-0.02115|-0.0175|-0.01505|-0.01221|-0.01363|-0.02016|-0.01564|-0.01887|-0.01911|-0.02083|-0.01899|-0.02241|358|354|351|358|355|353|336|343|351|346|352|358|360|357|358|359|353|359|356|350|357|358|351|359|||||||||||||||||||||||||
2021-12-28 09:40:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:17|IR.D.ULTRA100.FWM.IP|1162|2021-12-27 20:49:20|2021-12-27 23:59:50|19718.3|4.8|0.0147|2021-12-27|0.02029|6|0.047732|16|-0.047777|15|2021-12-27|0.02032|0.02031|0.02032|0.02031|0.02032|0.02031|0.02029|0.0203|0.02033|0.02033|0.02033|0.02033|0.02033|0.02033|0.02033|0.02032|0.02029|0.0203|0.0203|0.02031|0.0203|0.02029||0.02029|5|4|3|4|2|3|3|2|2|4|2|7|9|10|24|18|12|14|17|14|16|18||2|0.00948|0.00959|0.01023|0.01058|0.00955|0.00782|0.00812|0.0095|0.01051|0.00902|0.00905|0.0103|0.01291|0.01153|0.01474|0.01279|0.01167|0.0129|0.01266|0.01253|0.01147|0.01182||0.00954|-0.00847|-0.00867|-0.00762|-0.00921|-0.00813|-0.00855|-0.00805|-0.01096|-0.01055|-0.0101|-0.0089|-0.01254|-0.01139|-0.01162|-0.01521|-0.01411|-0.01336|-0.01363|-0.01078|-0.01149|-0.01199|-0.01184||-0.00812|88|59|41|31|26|72|52|125|180|126|92|88|161|172|229|198|165|133|130|95|95|83|28|||||||||||||||||||||||||
2021-12-28 09:40:18|IR.D.BOND100.FWM.IP|794|2021-12-27 20:49:30|2021-12-27 23:59:50|16068.3|14.9|0.00762|2021-12-27|0.02488|1|0.0392|16|-0.038578|12|2021-12-27|0.02489|0.02488|0.02489|0.02488|0.02489|0.02488|0.02488|0.02488|0.0249|0.0249|0.02491|0.02491|0.0249|0.0249|0.0249|0.02489|0.02488|0.02489|0.02488|0.02489|0.02489|0.02488||0.02488|9|35|18|26|20|15|9|31|25|30|23|19|42|37|64|64|50|56|47|45|65|55||21|0.00996|0.01659|0.01991|0.01929||0.01493||0.01229|0.01363|0.01731|0.01962|0.01756|0.01857|0.01801|0.01664|0.01647|0.02213|0.01929|0.01753|0.01929||0.01462||0.01182|-0.0112||-0.01991|-0.00995||-0.01109||-0.01991|-0.01254||-0.00934|-0.01945|-0.02272|-0.01805|-0.01885|-0.01785|-0.01661|-0.01711|-0.01742|-0.01477||-0.01638||-0.00933|24|6|15|8|2|25|5|32|64|25|17|35|49|66|107|86|65|40|66|34|18|39|13|||||||||||||||||||||||||
2021-12-28 09:40:18|IR.D.10YEAR100.FWM.IP|1668|2021-12-27 20:49:20|2021-12-27 23:59:50||20.8|0.00241|2021-12-27|0.03063|15|0.012271|10|-0.012269|11|2021-12-27|0.03064|0.03064|0.03064|0.03064|0.03064|0.03064|0.03064|0.03064|0.03066|0.03067|0.03067|0.03067|0.03067|0.03066|0.03064|0.03063|0.03063|0.03063|0.03064|0.03064|0.03064|0.03063||0.03063|145|97|122|44|61|113|132|96|135|314|182|145|185|193|341|251|231|211|298|258|226|208||69|0.00613|||||||0.01225|0.01226||0.01227|0.01227|0.00537||0.0121|0.012|0.00791||0.00996|0.01149|0.01187|0.01225||0.01149|-0.01225|-0.00919||-0.01225|||-0.01225||-0.01149|-0.0115||-0.01188|-0.01181|-0.01022|-0.0121|-0.01187|-0.01225||-0.01206||-0.0097|-0.01225||-0.01149|11|13|5|11|3|6|5|22|31|8|9|12|24|34|61|60|29|17|27|20|22|19|6|||||||||||||||||||||||||
2021-12-28 09:40:19|IR.D.05YEAR100.FWM.IP|981|2021-12-27 20:49:20|2021-12-27 23:58:40|12090.8|26.3|0.00346|2021-12-27|0.01654|0|0.006622|9|-0.00662|9|2021-12-27|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654||0.01654|28|52|51|26|26|31|48|55|42|155|196|82|83|102|108|166|194|136|120|170|223|109||50|0.00397|0.00331|0.00331|0.00595||0.00331||0.00386|0.00372|0.00441||0.00331|0.00634|0.0052|0.00538|0.0052|0.00386|0.00662|0.00517|0.00662|0.00538|0.00524|||-0.00441|-0.00331|-0.00331|-0.00331||-0.00331|-0.00441|-0.00413|-0.00331|-0.00662||-0.00496|-0.0053|-0.00662|-0.00629|-0.00554|-0.00579|-0.00662|-0.00579||-0.00662|-0.0062||-0.00331|32|21|25|20|3|18|14|25|61|22|11|14|29|48|57|47|24|13|46|23|21|42|10|||||||||||||||||||||||||
2021-12-28 09:40:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:22|IR.D.FOAT.FWM1.IP|700|2021-12-28 00:15:00|2021-12-28 09:40:10||13.5|16.01547|2021-12-27|11.61623|8|0.012207|11|-0.03655|8|2021-12-27||||||||31.1037|11.61623|22.48425|23.40126|32.25824|34.8036|30.40189|27.96398|26.98934|33.13388|52.18945|54.30016|71.12059||||||||||||13|18|15|13|11|14|13|9|16|11|5|3|1||||||||||||0.00705|0.00648|0.00677|0.0061|0.00673|0.00661|0.0061|0.00669|0.00624|0.00662|0.00609|0.00609|0.00711||||||||||||-0.00921|-0.00828|-0.00758|-0.00703|-0.00671|-0.00691|-0.00655|-0.00643|-0.0066|-0.00632|-0.00609|-0.00609|-0.00609|||||148|233|187|154|152|138|158|204|178|151|69|70|45|||||||||||||||||||||||||
2021-12-28 09:40:23|IR.D.FBTP.FWM1.IP|723|2021-12-28 07:01:00|2021-12-28 09:40:10|14736|11.5|13.71455|2021-12-27|5.67363|14|0.027185|8|-0.054344|8|2021-12-27||||||||24.56766|6.55484|11.52058|15.63922|13.48028|14.12364|14.23132|5.67363|16.40116|27.93228|47.51892||||||||||||||7|17|16|14|11|16|16|14|9|12|4||||||||||||||0.0088|0.0092|0.00887|0.00743|0.00763|0.00716|0.00704|0.00761|0.00743|0.00716|0.00739||||||||||||||-0.00938|-0.01123|-0.0087|-0.00923|-0.00746|-0.00738|-0.00831|-0.00706|-0.00692|-0.00769|-0.00718|||||||163|276|235|205|171|149|169|195|226|172|120|||||||||||||||||||||||||
2021-12-28 09:40:23|IR.D.FGBM.FWM1.IP|590|2021-12-27 20:54:00|2021-12-27 20:59:50||31.2|5.42821|2021-12-27|0.02246|2|0.007493|9|-0.014977|8|2021-12-27|10.02021|44.45733|0.02246|88.89138|14.30496|33.3483|33.3483|0.02246|2.46094|0.02247|0.02248|10.36498|3.86776|0.0227|6.14355|4.27684|5.90373|20.01948|6.68764|0.02248|0.02373||||50|10|35|0|5|2|24|91|82|111|73|104|128|96|90|76|84|67|13|34|36||||0.00749|0.00749||0.00749||||0.00749|0.00749|0.00749|0.00749|0.00749|0.00749||0.00749|0.00749|0.00749|0.00749|0.00749|||||||-0.00748|-0.00748|-0.00748||-0.00748||-0.00748|-0.00832|-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|-0.00749|||-0.00749||||10|18|2|18|7|3|6|45|82|55|30|29|26|32|49|47|34|10|15|2|6|||||||||||||||||||||||||
2021-12-28 09:40:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:24|IR.D.FGBL.FWM1.IP|1039|2021-12-27 20:49:30|2021-12-27 20:59:50||28.9|8.66926|2021-12-27|0.01742|9|0.046398|0|-0.034809|7|2021-12-27|27.92006|48.72731|35.30537|90.00203|14.30104|40.01082|19.24503|7.27457|1.00266|0.01742|1.88631|3.43569|2.01724|5.23425|0.60927|4.23379|3.40699|12.08457|29.24326|41.0368|25.01398||||13|5|6|1|8|7|20|55|67|60|54|51|57|48|65|62|54|27|7|5|19||||0.01044|0.0058|0.0058|0.0058||0.0058|0.0058|0.00714|0.0066|0.00613|0.00609|0.00606|0.00581|0.0058|0.00643|0.0058|0.0058|0.0058|0.0058|0.0058|0.0058||||-0.0058|-0.0058|-0.0058|-0.0058||-0.0058||-0.00966|-0.00805|-0.00692|-0.00678|-0.00664|-0.0058|-0.00608|-0.00624|-0.00611|-0.00602|-0.0058|-0.0058|-0.0058|-0.0058||||43|39|17|20|14|15|26|124|203|151|107|117|100|115|169|166|118|58|65|39|44|||||||||||||||||||||||||
2021-12-28 09:40:25|EN.D.LGO.FWM2.IP|1476|2021-12-27 20:49:30|2021-12-27 22:59:50|673.3|2.9|30.97145|2021-12-27|15.63275|15|0.151332|14|-0.148854|19|2021-12-27|||35.92182|39.79219|42.43881|25.56454|30.4575|69.36157|29.96393|44.88687|47.56217|57.89523|47.60533|29.86726|24.96033|15.63275|23.79328|37.7566|46.06974|38.66354|77.82379|64.45725|64.37906||||0|0|0|1|2|2|4|6|3|4|2|6|4|8|8|4|2|4|2|1|0||||0.03267|0.03806|0.03816|0.03054|0.03624|0.03782|0.04035|0.04134|0.03827|0.03765|0.04035|0.04118|0.04326|0.04509|0.03969|0.03732|0.03618|0.04003|0.04175|0.03417|0.07432||||-0.03581|-0.03653|-0.03897|-0.04326|-0.04256|-0.03549|-0.03889|-0.04181|-0.03979|-0.03672|-0.04103|-0.04183|-0.04117|-0.04338|-0.03933|-0.0402|-0.03759|-0.04395|-0.03791|-0.03684|-0.07432||109|58|52|63|99|114|171|134|118|128|120|148|262|291|258|186|161|192|90|73|14|||||||||||||||||||||||||
2021-12-28 09:40:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:26|SE.D.PANWUS.CASH.IP|63|2021-12-27 20:49:30|2021-12-27 20:59:50|56784|64|4.82258|2021-12-27|8.63807|20|0.237122|14|-0.330973|14|2021-12-27|||||||||||||||23.58862|21.80847|24.04136|19.0743|24.93821|27.63769|8.63807||||||||||||||||||386|309|234|287|150|141|169||||||||||||||||||0.02596|0.0198|0.01575|0.0168|0.01258|0.0126|0.01193||||||||||||||||||-0.10297|-0.03381|-0.0373|-0.02515|-0.01913|-0.0237|-0.0307||||146|263|213|216|185|185|257|||||||||||||||||||||||||
2021-12-28 09:40:27|UA.D.ABNBUS.CASH.IP|206|2021-12-27 20:49:40|2021-12-27 23:54:40|17184|586|11.67187|2021-12-27|0.32117|23|1.818182|9|-0.705882|9|2021-12-27||||||||||65.57378|43.10992|80.06035|68.53059|60.16796|11.60507|7.2933|10.93406|15.61219|16.32029|12.13224|11.14|60.19068|50.15764|0.32117||||||||||20|139|87|190|166|958|544|378|368|451|484|843|135|110|0||||||||||0.20312|0.02384|0.11018|0.08929|0.063|0.06996|0.04493|0.03001|0.02476|0.0206|0.01945|0.01766||0.25692|||||||||||-0.22732|-0.0536|-0.10703|-0.05113|-0.11002|-0.07098|-0.04318|-0.03144|-0.0229|-0.03051|-0.02256|-0.0198|-0.35802|-0.14583||95|7|15|19|30|183|291|239|212|172|215|252|5|6|1|||||||||||||||||||||||||
2021-12-28 09:40:27|UA.D.BIDU.CASH.IP|232|2021-12-27 20:49:40|2021-12-27 23:59:00|14243|390.3|10.38389|2021-12-27|7.39097|15|0.37185|14|-0.699301|10|2021-12-27||||||||||93.47835|85.84004|100|81.90452|66.74031|8.31273|7.39097|12.76802|20.38497|27.32427|15.74294|11.24428|43.05417|100|100||||||||||7|65|16|58|193|1508|920|861|482|356|464|737|129|275|0||||||||||0.00707|0.00699||0.21577|0.19645|0.09078|0.05044|0.0313|0.02761|0.02795|0.02575|0.02429|0.25802||||||||||||-0.11639|-0.56701||-0.13825|-0.02454|-0.09084|-0.05183|-0.04068|-0.03794|-0.03652|-0.03234|-0.02371|-0.02781|||15|7|2|33|12|184|288|252|187|154|153|241|7|3|2|||||||||||||||||||||||||
2021-12-28 09:40:28|UC.D.NVDA.CASH.IP|1391|2021-12-27 20:49:40|2021-12-27 23:59:50|31408|744|16.33881|2021-12-27|0.01233|20|0.326667|14|-0.238497|14|2021-12-27||||||||||53.40166|68.453|75.38593|50.4541|65.1437|10.80351|0.02759|0.02283|0.01877|0.29326|0.01425|0.01233|52.96208|68.90631|53.42005||||||||||130|94|104|596|371|10827|8669|4846|2979|2638|5037|7502|344|610|263||||||||||0.02418|0.01946|0.02549|0.033|0.03027|0.06879|0.04138|0.02671|0.02194|0.01763|0.02415|0.02552|0.01991|0.01883|0.02109||||||||||-0.03192|-0.0205|-0.02531|-0.03947|-0.02578|-0.0579|-0.04041|-0.02699|-0.02012|-0.01592|-0.02421|-0.02389|-0.02433|-0.02645|-0.02594|165|76|69|125|86|251|360|360|359|360|360|360|102|45|103|||||||||||||||||||||||||
2021-12-28 09:40:28|EZ.D.ROBINGREY.Month2.IP|196|2021-12-27 20:49:40|2021-12-27 23:50:30|15.38|0|0|2021-12-27|0|9|0.774693|14|-0.704676|14|2021-12-27||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.19146|0.06341||0.15735|0.18939|0.13423|0.07895|0.07042|0.08421|0.07426|0.07556|0.07256|0.0977|0.11403|||||||||||-0.09607|-0.4436||-0.12602|-0.0946|-0.14363|-0.09311|-0.08608|-0.069|-0.06531|-0.06988|-0.07529|-0.13042|-0.08681||29|11|14|34|45|216|256|193|174|145|158|165|58|49|17|||||||||||||||||||||||||
2021-12-28 09:40:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:29|UD.D.SPWR.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|2090|232.1|0.19354|2021-12-27|6.10269|20|0.386847|14|-0.529865|14|2021-12-27|||||||||||||||9.52333|15.81261|24.86776|29.64203|34.2404|39.91774|6.10269||||||||||||||||||2334|788|653|535|761|571|560||||||||||||||||||0.11802|0.07726|0.06339|0.06369|0.05441|0.05398|0.05615||||||||||||||||||-0.10804|-0.07222|-0.05937|-0.05641|-0.05731|-0.05258|-0.05195||||160|299|246|213|155|158|217|||||||||||||||||||||||||
2021-12-28 09:40:29|SE.D.NETUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|13883|591.9|0.11257|2021-12-27|14.22349|20|0.748275|14|-0.528571|14|2021-12-27|||||||||||||||22.19073|15.60612|25.39883|30.09179|35.5149|24.1841|14.22349||||||||||||||||||1420|756|425|1653|719|764|535||||||||||||||||||0.11416|0.07083|0.0519|0.05653|0.03016|0.03409|0.0349||||||||||||||||||-0.16991|-0.07729|-0.05951|-0.0501|-0.04057|-0.0418|-0.03553||||128|201|186|150|158|195|276|||||||||||||||||||||||||
2021-12-28 09:40:30|UD.D.ZNGA.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|640|1053.3|0.62481|2021-12-27|0.15345|15|0.312989|20|-0.312012|20|2021-12-27|||||||||||||||3.9934|0.15345|0.15366|0.15447|0.1551|0.15568|0.61959||||||||||||||||||20855|28419|24881|23841|37180|37203|2179||||||||||||||||||0.17469|0.2303|||||0.16381||||||||||||||||||-0.2024|-0.15361|||||-0.16387||||52|33|26|18|11|12|91|||||||||||||||||||||||||
2021-12-28 09:40:30|SI.D.ARKKUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|9740|93.7|0.045|2021-12-27|0.11069|14|0.2961|15|-0.336907|16|2021-12-27|||||||||||||||0.11069|0.33045|0.32488|2.58572|3.88904|4.52021|1.73502||||||||||||||||||1567|492|470|216|167|126|410||||||||||||||||||0.07311|0.04087|0.03013|0.02114|0.01881|0.01963|0.01726||||||||||||||||||-0.06781|-0.04129|-0.03073|-0.02161|-0.01827|-0.01877|-0.0204||||179|359|357|353|337|334|352|||||||||||||||||||||||||
2021-12-28 09:40:31|SI.D.ARKGUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|6217|70.6|0.09716|2021-12-27|1.79814|14|0.351494|15|-0.305319|14|2021-12-27|||||||||||||||1.79814|8.18381|9.32258|23.53702|15.94556|19.27288|10.75057||||||||||||||||||1336|461|136|153|159|117|100||||||||||||||||||0.06172|0.03829|0.02992|0.02317|0.02416|0.0215|0.02365||||||||||||||||||-0.07926|-0.04264|-0.03134|-0.02493|-0.02394|-0.02042|-0.02381||||178|345|324|298|283|286|318|||||||||||||||||||||||||
2021-12-28 09:40:31|SI.D.ARKQUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|7886|25|0.08587|2021-12-27|0.05051|14|0.17823|14|-0.191107|14|2021-12-27|||||||||||||||0.05051|0.87206|2.08479|7.84779|14.36652|11.65122|9.57252||||||||||||||||||56|27|23|14|15|11|22||||||||||||||||||0.03939|0.02707|0.02029|0.01773|0.01477|0.01563|0.01941||||||||||||||||||-0.04566|-0.02512|-0.02059|-0.01698|-0.01418|-0.01595|-0.01818||||180|360|342|320|293|284|336|||||||||||||||||||||||||
2021-12-28 09:40:32|SI.D.ARKFUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|4178|12|0.10081|2021-12-27|20.16127|20|0.286807|14|-0.238607|14|2021-12-27|||||||||||||||23.79172|42.43364|45.45016|57.40771|66.06367|63.38577|20.16127||||||||||||||||||614|255|123|105|66|122|125||||||||||||||||||0.07081|0.03692|0.03879|0.04169|0.03381|0.02892|0.02569||||||||||||||||||-0.05663|-0.03838|-0.03408|-0.03755|-0.04516|-0.02761|-0.02851||||148|203|163|129|106|101|214|||||||||||||||||||||||||
2021-12-28 09:40:32|SI.D.ARKWUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|12583|31.8|0.05682|2021-12-27|0.12528|14|0.230708|14|-0.182005|16|2021-12-27|||||||||||||||0.12528|1.23915|4.37886|12.0496|12.09147|8.77798|6.73768||||||||||||||||||136|47|27|16|57|13|17||||||||||||||||||0.05504|0.03372|0.02485|0.0172|0.0167|0.01563|0.01681||||||||||||||||||-0.04749|-0.03649|-0.02205|-0.01745|-0.01787|-0.01593|-0.01739||||179|346|348|342|299|321|344|||||||||||||||||||||||||
2021-12-28 09:40:33|SI.D.PRNTUS.CASH.IP|40|2021-12-27 20:49:50|2021-12-27 20:59:50|3455|0|5.35787|2021-12-27|21.81783|20|0.376375|20|-0.374856|20|2021-12-27|||||||||||||||58.93911|87.39499|70.98746|82.17487|70.03761|60.04622|21.81783||||||||||||||||||4|8|5|11|0|225|6||||||||||||||||||0.0697|0.03652|0.02891|0.05789|0.05789||0.08674||||||||||||||||||-0.05358|-0.03077|-0.04337|-0.07712|||-0.07215||||80|95|55|28|10|10|65|||||||||||||||||||||||||
2021-12-28 09:40:33|SI.D.IZRLUS.CASH.IP|7|2021-12-27 20:51:40|2021-12-27 20:59:50|2836|19.4|0.45542|2021-12-27|39.18402|20|0.173913|16|-1.219087|20|2021-12-27|||||||||||||||92.44568|82.42489|69.32461|80.05107|63.03134|42.95174|39.18402||||||||||||||||||0|0|27|13|46|43|48||||||||||||||||||0.03507|0.06969|0.1218||0.06268||0.05807||||||||||||||||||-0.03501||-0.13908|-0.05804|-0.06524||-0.33089||||13|17|13|15|27|7|18|||||||||||||||||||||||||
2021-12-28 09:40:33|UA.D.CANUS.CASH.IP|59|2021-12-27 20:50:00|2021-12-27 20:59:50|536|345.5|0.74641|2021-12-27|0.18258|16|0.547445|16|-0.543478|14|2021-12-27|||||||||||||||3.06509|0.18336|0.18258|0.18296|8.50202|0.18542|1.58524||||||||||||||||||4392|4823|4502|4916|6884|8367|1849||||||||||||||||||0.22188|0.19847|0.22848|0.18299|0.24589|0.18532|0.18685||||||||||||||||||-0.24021|-0.19987|-0.18265|-0.18215|-0.18315|-0.18587|-0.18648||||105|110|34|39|24|30|107|||||||||||||||||||||||||
2021-12-28 09:40:34|UC.D.RIOTUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|2582|1048.2|0.17161|2021-12-27|0.71685|14|0.566679|14|-0.720516|14|2021-12-27|||||||||||||||0.71685|4.01246|12.26032|10.09206|12.21779|12.09842|5.97582||||||||||||||||||10563|4371|3320|3734|2077|2156|2136||||||||||||||||||0.15954|0.0851|0.07739|0.0712|0.05899|0.0515|0.05126||||||||||||||||||-0.1765|-0.08914|-0.06928|-0.06425|-0.06557|-0.05508|-0.05475||||178|333|304|310|272|233|324|||||||||||||||||||||||||
2021-12-28 09:40:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:35|SI.D.IWNUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|16645|20.6|0.03095|2021-12-27|1.11807|18|0.10985|14|-0.09717|14|2021-12-27|||||||||||||||6.71684|5.14868|15.90692|2.89486|1.11807|9.89713|10.26401||||||||||||||||||41|86|36|16|16|76|53||||||||||||||||||0.02755|0.01993|0.01258|0.00986|0.00958|0.00959|0.01195||||||||||||||||||-0.03154|-0.01692|-0.01337|-0.01158|-0.00898|-0.00934|-0.0112||||166|333|340|313|273|334|332|||||||||||||||||||||||||
2021-12-28 09:40:35|SI.D.IWO.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|29649|99.2|0.02929|2021-12-27|0.70164|14|0.095407|14|-0.146788|15|2021-12-27|||||||||||||||0.70164|4.32939|1.79457|5.54629|4.90927|4.89768|1.72021||||||||||||||||||278|175|123|127|109|179|231||||||||||||||||||0.02558|0.0188|0.01454|0.01064|0.00881|0.00902|0.01088||||||||||||||||||-0.03364|-0.01866|-0.01204|-0.00966|-0.00912|-0.00881|-0.01144||||162|327|340|326|307|328|353|||||||||||||||||||||||||
2021-12-28 09:40:36|SI.D.IWDUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|16739|339.6|0.02451|2021-12-27|0.00594|18|0.048222|14|-0.120475|14|2021-12-27|||||||||||||||0.01165|0.00654|0.006|0.50102|0.00594|0.89084|0.01309||||||||||||||||||1096|749|1261|594|457|798|1142||||||||||||||||||0.01447|0.00992|0.00759|0.00724|0.0067|0.00657|0.00879||||||||||||||||||-0.01575|-0.00912|-0.00722|-0.00696|-0.00615|-0.00767|-0.00817||||180|354|289|202|213|226|319|||||||||||||||||||||||||
2021-12-28 09:40:36|SI.D.IWFUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|30941|74|0.01482|2021-12-27|0.01521|18|0.068533|14|-0.065077|14|2021-12-27|||||||||||||||1.75395|0.02708|0.01825|0.01586|0.01521|0.5764|0.28837||||||||||||||||||145|45|30|36|20|21|140||||||||||||||||||0.02202|0.01244|0.01143|0.00702|0.00628|0.00725|0.00865||||||||||||||||||-0.01814|-0.01291|-0.01056|-0.0085|-0.00698|-0.00763|-0.0077||||176|358|356|353|347|355|360|||||||||||||||||||||||||
2021-12-28 09:40:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:38|CS.D.LTCUSD.CFE.IP|4564|2021-12-27 20:50:00|2021-12-27 23:59:50|155.03|13.5|1.18618|2021-12-27|1.13008|20|0.265571|12|-0.402794|21|2021-12-27|1.15948|1.16511|1.16062|1.15645|1.15781|1.15834|1.15991|1.15855|1.15873|1.16442|1.16|1.15324|1.1435|1.14023|1.13609|1.13629|1.13772|1.13391|1.13016|1.13233|1.13008|1.1301|1.14106|1.15629|11|9|8|10|9|7|7|7|9|12|11|12|13|11|12|10|11|13|12|12|10|11|9|14|0.02457|0.01956|0.01863|0.01735|0.01701|0.01505|0.01801|0.01459|0.01396|0.02092|0.01997|0.02101|0.02472|0.02066|0.02339|0.02037|0.01967|0.02303|0.02358|0.02268|0.0217|0.02174|0.02013|0.02771|-0.02628|-0.02251|-0.01739|-0.01683|-0.01774|-0.01565|-0.01507|-0.01804|-0.01714|-0.02102|-0.01791|-0.01719|-0.026|-0.02087|-0.0219|-0.01873|-0.02202|-0.02277|-0.01963|-0.02479|-0.02033|-0.02588|-0.02766|-0.03392|354|357|333|358|345|341|335|325|342|354|353|353|359|353|358|356|354|348|357|353|352|354|340|357|||||||||||||||||||||||||
2021-12-28 09:40:38|IR.D.JGB.FWM3.IP|173|2021-12-27 23:45:00|2021-12-27 23:59:20|15191|0.9|53.18383|2021-12-27|0.0461|9|0.013169|8|-0.006586|0|2021-12-27|57.16168|78.5806||50.0214|100|68.76317||91.67051|81.25782|0.0461|0.05269|40.0303|42.88725|27.31104|83.3417|100|92.59601|71.44174||||||63.65192|1|1||1|1|1||0|0|0|0|0|0|0|0|0|0|0||||||1||0.00659||||0.00658|||0.0079||||||0.00659|0.00659||0.00658||||||0.00658|-0.00659|-0.00658||||-0.00658||-0.00658|||||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658||||||-0.00658|7|28|16|4|16|12|32|1|1|5|7|11|48|42|27|7|11|||||||||||||||||||||||||
2021-12-28 09:40:39|OP.D.SPX5.4000C.IP|2590|2021-12-27 20:50:00|2021-12-27 23:59:10|850.76|0|0.31391|2021-12-27|0.25969|19|0.230063|14|-0.375526|17|2021-12-27|||||||||0.29956|0.29555|0.27324|0.27336|0.27219|0.27103|0.26942|0.26492|0.263|0.26164|0.26072|0.25969|0.25989|0.30251|0.32807|0.32858|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02828|0.02036|0.02126|0.0182|0.02381|0.02511|0.04577|0.03547|0.03272|0.02368|0.02292|0.02606|0.03161|0.02262|0.00979|0.02385|||||||||-0.02667|-0.02149|-0.0237|-0.01687|-0.02775|-0.02595|-0.03645|-0.03971|-0.03176|-0.02956|-0.02407|-0.02932|-0.03544|-0.02608|-0.01359|-0.01967|292|254|211|228|197|184|294|347|327|261|231|266|319|134|114|209|||||||||||||||||||||||||
2021-12-28 09:40:39|OP.D.SPX2.4000C.IP|2580|2021-12-27 20:50:00|2021-12-27 23:59:00|896.17|0|0.30258|2021-12-27|0.18868|8|0.337647|17|-0.231905|12|2021-12-27|||||||||0.18868|0.20218|0.28193|0.28204|0.28094|0.27989|0.27853|0.27431|0.2725|0.27108|0.27009|0.26927|0.26927|0.29465|0.31154|0.31198|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02552|0.01923|0.01914|0.01612|0.0214|0.02281|0.0447|0.03221|0.03031|0.02925|0.02158|0.02345|0.02832|0.0204|0.00927|0.02232|||||||||-0.02364|-0.0198|-0.02357|-0.01535|-0.02658|-0.02308|-0.03575|-0.03441|-0.02894|-0.02272|-0.02143|-0.02753|-0.03008|-0.02383|-0.01279|-0.01764|290|254|209|228|193|186|294|346|331|262|233|262|315|129|111|211|||||||||||||||||||||||||
2021-12-28 09:40:40|OP.D.SPX3.4000C.IP|2574|2021-12-27 20:50:10|2021-12-27 23:58:50|804.83|0|0.30692|2021-12-27|0.25005|19|0.2657|14|-0.294811|12|2021-12-27|||||||||0.29271|0.28843|0.26461|0.26474|0.26344|0.26227|0.26047|0.25565|0.25352|0.25202|0.25099|0.25005|0.25007|0.29383|0.32188|0.32246|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03191|0.0242|0.02552|0.02064|0.02788|0.03214|0.05482|0.04157|0.03656|0.02616|0.02709|0.02943|0.03674|0.02575|0.01276|0.02627|||||||||-0.0307|-0.02424|-0.02934|-0.01861|-0.0333|-0.02963|-0.04302|-0.04299|-0.03689|-0.03137|-0.02699|-0.03476|-0.03841|-0.0314|-0.01568|-0.02317|290|253|209|227|195|185|293|347|328|262|231|263|318|129|113|210|||||||||||||||||||||||||
2021-12-28 09:40:41|OP.D.SPX5.4250C.IP|2579|2021-12-27 20:50:10|2021-12-27 23:58:50|634.25|0|0.42106|2021-12-27|0.34862|19|0.420432|14|-0.630001|17|2021-12-27|||||||||0.40813|0.40245|0.37186|0.37206|0.37009|0.36817|0.36551|0.35772|0.35452|0.3521|0.35044|0.34862|0.34901|0.40478|0.43974|0.44057|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03623|0.02585|0.02717|0.0224|0.03022|0.03112|0.0632|0.04393|0.03985|0.02948|0.02859|0.03199|0.03914|0.02808|0.01492|0.02882|||||||||-0.03288|-0.0271|-0.03246|-0.02091|-0.03521|-0.03119|-0.04639|-0.05049|-0.03956|-0.03743|-0.02963|-0.03534|-0.04424|-0.03236|-0.01665|-0.02433|291|254|210|231|197|185|293|346|330|262|232|265|317|129|111|210|||||||||||||||||||||||||
2021-12-28 09:40:42|OP.D.SPX2.4250C.IP|2582|2021-12-27 20:50:10|2021-12-27 23:59:00|688.39|0|0.39399|2021-12-27|0.24868|8|0.539775|17|-0.278889|12|2021-12-27|||||||||0.24868|0.26641|0.37132|0.37149|0.36975|0.36809|0.36594|0.3591|0.35626|0.35394|0.35232|0.35103|0.35101|0.38329|0.40535|0.40604|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03067|0.02283|0.02331|0.01958|0.02515|0.02727|0.05426|0.03873|0.03524|0.03915|0.02563|0.02867|0.03413|0.0248|0.01091|0.02627|||||||||-0.02891|-0.02445|-0.02627|-0.01894|-0.03187|-0.02753|-0.04382|-0.04136|-0.03477|-0.02689|-0.02539|-0.03417|-0.03584|-0.02814|-0.0152|-0.02144|291|254|208|227|194|184|294|346|332|263|231|263|317|129|112|212|||||||||||||||||||||||||
2021-12-28 09:40:42|OP.D.SPX3.4250C.IP|2587|2021-12-27 20:50:10|2021-12-27 23:58:50|572.47|0|0.43145|2021-12-27|0.35226|19|0.349847|14|-0.472299|17|2021-12-27|||||||||0.42|0.41381|0.37901|0.37925|0.37685|0.3748|0.37172|0.36251|0.35854|0.35581|0.35395|0.35226|0.35234|0.41242|0.45201|0.45308|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0428|0.03211|0.03315|0.02729|0.03663|0.04013|0.07217|0.05354|0.04872|0.03536|0.03535|0.03934|0.04944|0.03383|0.01672|0.03539|||||||||-0.04123|-0.0317|-0.03839|-0.02586|-0.04282|-0.03887|-0.05757|-0.0564|-0.04817|-0.04371|-0.03603|-0.0464|-0.04995|-0.03902|-0.01871|-0.03046|290|252|207|228|199|184|294|347|327|262|230|263|318|129|116|210|||||||||||||||||||||||||
2021-12-28 09:40:43|OP.D.SPX5.4500C.IP|2581|2021-12-27 20:50:10|2021-12-27 23:58:50|431.45|0|0.61885|2021-12-27|0.5143|19|0.730777|14|-1.1047|17|2021-12-27|||||||||0.61399|0.60542|0.55841|0.55881|0.555|0.55148|0.54757|0.53197|0.52586|0.5212|0.51798|0.5143|0.51441|0.59486|0.6457|0.6473|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04521|0.03279|0.03434|0.02927|0.03751|0.04011|0.08345|0.0565|0.05196|0.03759|0.03648|0.0411|0.05034|0.03565|0.01747|0.03836|||||||||-0.04166|-0.03455|-0.04182|-0.02726|-0.04499|-0.0417|-0.06085|-0.06556|-0.05069|-0.05405|-0.03745|-0.04573|-0.05624|-0.03922|-0.02121|-0.03112|291|255|209|230|197|186|292|347|329|262|231|266|317|131|114|209|||||||||||||||||||||||||
2021-12-28 09:40:44|OP.D.SPX2.4500C.IP|2577|2021-12-27 20:50:10|2021-12-27 23:59:00|494.13|0|0.54876|2021-12-27|0.35238|8|0.850098|17|-0.344148|12|2021-12-27|||||||||0.35238|0.37672|0.52567|0.52597|0.5229|0.52004|0.51629|0.5041|0.49918|0.49505|0.49217|0.48997|0.48992|0.53321|0.56426|0.56544|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03813|0.02819|0.02862|0.02411|0.03207|0.03362|0.06978|0.04748|0.04371|0.05191|0.03179|0.03494|0.0421|0.03017|0.01344|0.03276|||||||||-0.03502|-0.02986|-0.03616|-0.02309|-0.03908|-0.0343|-0.05485|-0.04945|-0.04234|-0.03316|-0.03163|-0.04353|-0.04448|-0.03452|-0.0176|-0.02644|291|254|211|228|195|187|293|346|333|262|231|264|316|131|113|210|||||||||||||||||||||||||
2021-12-28 09:40:44|OP.D.SPX3.4500C.IP|2583|2021-12-27 20:50:10|2021-12-27 23:58:50|353.48|0|0.69832|2021-12-27|0.57279|19|0.500016|14|-1.056106|17|2021-12-27|||||||||0.70616|0.69479|0.63524|0.63584|0.63025|0.62587|0.61915|0.5967|0.58744|0.581|0.57663|0.57279|0.57307|0.66652|0.73057|0.73304|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0604|0.04638|0.04807|0.03846|0.05241|0.05537|0.10476|0.07623|0.06905|0.04948|0.05059|0.05601|0.06919|0.04881|0.0253|0.04962|||||||||-0.05835|-0.04607|-0.05351|-0.03599|-0.06123|-0.05539|-0.08289|-0.08126|-0.06844|-0.06698|-0.04904|-0.06129|-0.07069|-0.05849|-0.02731|-0.04233|290|254|210|228|196|186|293|347|328|264|232|264|318|130|115|211|||||||||||||||||||||||||
2021-12-28 09:40:45|OP.D.SPX5.4000P.IP|2573|2021-12-27 20:50:10|2021-12-27 23:59:10|79.88|0|3.35658|2021-12-27|2.48658|11|0.630063|8|-3.717603|17|2021-12-27|||||||||2.69226|2.66459|2.48759|2.48658|2.50745|2.52627|2.53568|2.58514|2.62295|2.65631|2.68045|2.68456|2.70891|3.25653|3.52482|3.51541|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05543|0.04058|0.04627|0.0315|0.0525|0.05015|0.07069|0.07439|0.06062|0.0473|0.04628|0.0564|0.06574|0.05258|0.04056|0.03952|||||||||-0.05265|-0.03909|-0.03703|-0.03432|-0.04304|-0.04674|-0.08402|-0.0733|-0.06245|-0.12114|-0.04432|-0.04925|-0.08546|-0.04409|-0.02306|-0.04725|292|254|211|228|197|184|294|347|327|261|231|266|319|134|98|209|||||||||||||||||||||||||
2021-12-28 09:40:46|OP.D.SPX2.4000P.IP|2565|2021-12-27 20:50:10|2021-12-27 23:59:00|130.29|0|2.08922|2021-12-27|1.13504|8|2.077174|17|-0.854144|14|2021-12-27|||||||||1.13504|1.22112|1.71977|1.71912|1.73013|1.74083|1.75411|1.7836|1.80308|1.81343|1.82045|1.83082|1.8318|2.04652|2.1584|2.1539|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03675|0.03132|0.03811|0.02444|0.04181|0.03715|0.0725|0.05534|0.04699|0.07565|0.03488|0.04294|0.0496|0.03815|0.02313|0.02934|||||||||-0.04023|-0.03319|-0.03084|-0.02467|-0.03318|-0.03555|-0.07699|-0.05187|-0.04831|-0.03422|-0.03329|-0.05372|-0.04653|-0.03297|-0.01706|-0.03452|290|254|209|228|193|186|294|345|331|262|233|262|315|130|97|211|||||||||||||||||||||||||
2021-12-28 09:40:46|OP.D.SPX3.4000P.IP|2537|2021-12-27 20:50:10|2021-12-27 23:58:50|26.45|0|9.3987|2021-12-27|6.32167|11|2.971619|13|-6.189035|17|2021-12-27|||||||||6.86254|6.79916|6.32331|6.32167|6.43302|6.56431|6.55803|6.7871|6.952|7.11993|7.24615|7.36895|7.40832|9.05822|9.9176|9.87753|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08257|0.06882|0.08196|0.05201|0.09182|0.1831|0.12401|0.11613|0.09821|0.07881|0.07514|0.09447|0.10746|0.09613|0.08107|0.06674|||||||||-0.08113|-0.06827|-0.0625|-0.05416|-0.07424|-0.0804|-0.14895|-0.11394|-0.09932|-0.19325|-0.07434|-0.13349|-0.10448|-0.07614|-0.06985|-0.07288|290|253|209|227|195|185|293|347|328|262|231|263|318|129|76|210|||||||||||||||||||||||||
2021-12-28 09:40:47|OP.D.SPX5.4250P.IP|2577|2021-12-27 20:50:10|2021-12-27 23:58:50|113.37|0|2.36556|2021-12-27|1.7605|11|1.888504|14|-3.308547|17|2021-12-27|||||||||1.90465|1.88546|1.76136|1.7605|1.77538|1.78956|1.80202|1.83827|1.8655|1.88357|1.89603|1.89953|1.91257|2.29271|2.4841|2.47734|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04982|0.04156|0.04841|0.03201|0.05367|0.04954|0.0922|0.07606|0.06309|0.04723|0.04781|0.05717|0.06745|0.05172|0.02915|0.03946|||||||||-0.05425|-0.03954|-0.04107|-0.03351|-0.04558|-0.04671|-0.09076|-0.07291|-0.06287|-0.1058|-0.04578|-0.05033|-0.0815|-0.04367|-0.02579|-0.04687|291|254|210|231|197|185|293|346|330|262|232|265|317|129|108|210|||||||||||||||||||||||||
2021-12-28 09:40:47|OP.D.SPX2.4250P.IP|2582|2021-12-27 20:50:10|2021-12-27 23:59:00|172.51|0|1.57777|2021-12-27|0.85847|8|1.954939|17|-0.766745|14|2021-12-27|||||||||0.85847|0.92343|1.29984|1.29929|1.30768|1.31579|1.32601|1.34856|1.36342|1.37087|1.37583|1.38333|1.38373|1.54436|1.63042|1.62689|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03824|0.03129|0.03636|0.02534|0.04217|0.03822|0.07199|0.05587|0.04768|0.07153|0.0366|0.04359|0.05075|0.04081|0.02285|0.03003|||||||||-0.0409|-0.03297|-0.03068|-0.02546|-0.03429|-0.03663|-0.07592|-0.0525|-0.04801|-0.0353|-0.0347|-0.05212|-0.04637|-0.03408|-0.01591|-0.0362|291|254|208|227|194|184|294|346|332|263|231|263|317|130|110|212|||||||||||||||||||||||||
2021-12-28 09:40:48|OP.D.SPX3.4250P.IP|2567|2021-12-27 20:50:10|2021-12-27 23:58:50|44.09|0|5.64004|2021-12-27|3.73672|11|0.885304|13|-5.45566|17|2021-12-27|||||||||4.05356|4.01714|3.73847|3.73672|3.801|3.88277|3.94402|4.09396|4.19433|4.29325|4.36725|4.43893|4.4593|5.4463|5.95269|5.92664|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08296|0.06701|0.07978|0.05088|0.08809|0.11066|0.12661|0.12178|0.10633|0.08065|0.08135|0.10036|0.11|0.08902|0.06296|0.06743|||||||||-0.086|-0.06431|-0.06654|-0.05464|-0.07402|-0.08196|-0.149|-0.11243|-0.10577|-0.17487|-0.07897|-0.12997|-0.10912|-0.07637|-0.04575|-0.08107|290|252|207|228|199|184|294|347|327|262|230|263|318|129|95|210|||||||||||||||||||||||||
2021-12-28 09:40:49|OP.D.SPX5.4500P.IP|2580|2021-12-27 20:50:10|2021-12-27 23:58:50|160.57|0|1.67015|2021-12-27|1.24045|11|1.580796|14|-2.812276|17|2021-12-27|||||||||1.3419|1.32882|1.24117|1.24045|1.25097|1.26216|1.27942|1.30792|1.32744|1.3407|1.34987|1.35344|1.355|1.62182|1.75433|1.74933|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04936|0.04199|0.0495|0.03215|0.05342|0.05043|0.09115|0.07734|0.06423|0.04869|0.04844|0.05909|0.0686|0.05315|0.02799|0.03942|||||||||-0.05341|-0.03802|-0.04082|-0.0334|-0.04501|-0.04839|-0.08933|-0.07248|-0.06407|-0.10148|-0.04519|-0.05131|-0.07164|-0.04296|-0.02326|-0.04864|291|255|209|230|197|186|292|347|329|262|231|266|317|131|112|209|||||||||||||||||||||||||
2021-12-28 09:40:50|OP.D.SPX2.4500P.IP|2578|2021-12-27 20:50:10|2021-12-27 23:59:00|228.25|0|1.19242|2021-12-27|0.64771|8|1.67518|17|-0.658031|14|2021-12-27|||||||||0.64771|0.69534|0.98019|0.97974|0.98616|0.99223|0.99996|1.01809|1.0294|1.03544|1.03956|1.0452|1.0455|1.16801|1.23237|1.22965|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03819|0.03169|0.03933|0.02449|0.04344|0.03757|0.06981|0.05555|0.04813|0.06744|0.03608|0.0444|0.05173|0.04065|0.02138|0.03066|||||||||-0.0403|-0.03145|-0.03171|-0.02585|-0.03418|-0.037|-0.07637|-0.05205|-0.04842|-0.03561|-0.03575|-0.05194|-0.04677|-0.03453|-0.01512|-0.03722|291|254|211|228|195|187|293|346|333|262|231|264|316|131|113|210|||||||||||||||||||||||||
2021-12-28 09:40:50|OP.D.SPX3.4500P.IP|2582|2021-12-27 20:50:20|2021-12-27 23:58:50|75.1|0|3.3112|2021-12-27|2.20493|11|0.82512|12|-4.483977|17|2021-12-27|||||||||2.39125|2.36831|2.20654|2.20493|2.2416|2.28799|2.33416|2.4292|2.48974|2.54049|2.57745|2.61614|2.62398|3.20532|3.49679|3.48019|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08485|0.0664|0.08167|0.05391|0.09025|0.08629|0.13705|0.12565|0.10741|0.08181|0.08161|0.09821|0.11449|0.09079|0.04753|0.06848|||||||||-0.08717|-0.06692|-0.06637|-0.0569|-0.07492|-0.0792|-0.15242|-0.11542|-0.10697|-0.15867|-0.07597|-0.08675|-0.11107|-0.07703|-0.04275|-0.08212|290|254|210|228|196|186|293|347|328|264|232|264|318|130|114|211|||||||||||||||||||||||||
2021-12-28 09:40:51|OP.D.SPX4.4250C.IP|2559|2021-12-27 20:50:10|2021-12-27 23:58:10|540.96|0|0.353|2021-12-27|0.29851|19|0.427333|14|-0.473639|12|2021-12-27|||||||||0.32944|0.32869|0.32653|0.32668|0.32408|0.3216|0.3184|0.30924|0.30517|0.30228|0.30028|0.29851|0.29855|0.33892|0.36764|0.36862|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0503|0.04019|0.03884|0.03268|0.04117|0.04468|0.08083|0.06243|0.05793|0.04429|0.04399|0.04851|0.0574|0.041|0.0206|0.04291|||||||||-0.05192|-0.04034|-0.05034|-0.03185|-0.05255|-0.04822|-0.08152|-0.07328|-0.05905|-0.04604|-0.04071|-0.05617|-0.05721|-0.04284|-0.02263|-0.03312|289|254|213|223|199|189|290|350|326|266|228|258|316|134|115|204|||||||||||||||||||||||||
2021-12-28 09:40:52|OP.D.SPX4.4250P.IP|2117|2021-12-27 20:50:20|2021-12-27 23:58:10|4.58|0|22.23709|2021-12-27|12.60004|8|4.237288|13|-6.495264|13|2021-12-27|||||||||12.60004|12.75386|13.18704|12.94038|13.41726|13.88333|14.51773|15.72366|16.68076|17.79133|18.73953|19.79238|20.3411|22.34741|22.25734|22.0981|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21602|0.17201|0.24136|0.16748|0.22633|0.42986|0.37407|0.31738|0.26864|0.20644|0.18743|0.26097|0.27671|0.24245|0.27815|0.22131|||||||||-0.2057|-0.17765|-0.18981|-0.14848|-0.19193|-0.38983|-0.35455|-0.26127|-0.2502|-0.30803|-0.21367|-0.24426|-0.27051|-0.22368|-0.22222|-0.26966|275|239|185|192|182|184|289|347|324|257|223|254|311|121|51|174|||||||||||||||||||||||||
2021-12-28 09:40:52|IR.D.02YEAR100.FWM.IP|414|2021-12-27 20:50:10|2021-12-27 23:56:50||30.8|0.00616|2021-12-27|0.01834|0|0.003669|10|-0.014675|18|2021-12-27|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834||0.01834|12|6|148|205|193|20|39|55|52|68|48|29|70|122|76|83|206|99|225|131|94|67||13|0.00183||0.00183|||0.00183||0.00183|0.00183|0.00138|0.00229|0.00183|0.00224|0.00245|0.00367|0.00306|0.00275||0.00229|0.00367|0.00183|0.00183||0.00183|-0.00183|-0.00183||||-0.00183||-0.00183|-0.00229||-0.00183|-0.00275|-0.00275|-0.00245|-0.00367|-0.00275|-0.00367|-0.00367|-0.00596|-0.00367|-0.00183|-0.00183|||23|10|5|2|2|8|1|24|12|18|19|20|28|18|26|29|10|11|33|11|17|10|11|||||||||||||||||||||||||
2021-12-28 09:40:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:54|UB.D.HOODUS.CASH.IP|378|2021-12-27 20:50:20|2021-12-27 23:50:30|1843|829.9|12.98692|2021-12-27|3.50663|18|0.971922|14|-0.856073|14|2021-12-27||||||||||73.10177|100|100|79.2503|57.26746|4.24943|4.59452|9.87291|3.52397|3.50663|10.42137|4.05509|64.80692|66.72843|77.80802||||||||||239|46|31|272|742|7739|3874|2853|2396|4494|2365|5089|324|1161|255|||||||||||||0.21145||0.15811|0.08744|0.06755|0.07267|0.06633|0.05895|0.0571|0.09098|0.10893|||||||||||-0.49226|||-0.21053|-0.12312|-0.15964|-0.08108|-0.07894|-0.08657|-0.0588|-0.05451|-0.05904|-0.05452|-0.07258||11|3|5|24|14|194|265|214|173|116|164|150|34|15|9|||||||||||||||||||||||||
2021-12-28 09:40:55|CS.D.EOSUSD.CFD.IP|4504|2021-12-27 20:50:20|2021-12-27 23:59:50|337.18|10.9|1.24215|2021-12-27|1.18327|17|0.295308|7|-0.298761|22|2021-12-27|1.21455|1.21963|1.21696|1.21378|1.21361|1.2127|1.2136|1.21048|1.20506|1.20353|1.19741|1.19153|1.18884|1.19089|1.18889|1.18949|1.19209|1.18327|1.18532|1.18877|1.19159|1.1945|1.2023|1.21195|9|7|8|6|8|7|7|8|8|8|8|9|12|9|9|8|8|10|8|8|8|8|7|11|0.02386|0.01658|0.01851|0.01344|0.01335|0.01909|0.01553|0.01529|0.01782|0.01753|0.01737|0.02213|0.02775|0.02095|0.01911|0.01425|0.0159|0.01862|0.01618|0.01507|0.01546|0.01598|0.01638|0.02243|-0.01994|-0.01428|-0.01599|-0.00992|-0.01415|-0.0165|-0.01425|-0.01506|-0.01747|-0.01818|-0.01723|-0.01965|-0.0321|-0.02065|-0.02104|-0.0178|-0.01576|-0.01803|-0.01842|-0.01805|-0.01596|-0.0164|-0.02362|-0.02464|350|323|349|335|352|335|332|352|352|350|349|346|356|347|355|351|341|353|342|344|348|351|312|357|||||||||||||||||||||||||
2021-12-28 09:40:56|CS.D.ADAUSD.CFE.IP|4367|2021-12-27 20:50:20|2021-12-27 23:59:50|150.87|6.7|0.94622|2021-12-27|0.89249|11|0.337257|10|-0.280057|9|2021-12-27|0.96427|0.96565|0.96331|0.96443|0.9575|0.95134|0.95039|0.94216|0.92146|0.91088|0.8972|0.89249|0.89655|0.90168|0.89802|0.89769|0.90397|0.90428|0.90373|0.90447|0.90998|0.91371|0.91925|0.92101|5|4|4|4|4|4|3|5|9|8|8|7|7|6|6|5|5|5|4|4|4|5|5|7|0.02545|0.01963|0.01805|0.01665|0.02243|0.01978|0.01974|0.02813|0.05478|0.0441|0.04873|0.03471|0.03492|0.02925|0.02206|0.02478|0.02382|0.02518|0.01663|0.0174|0.02054|0.02105|0.02674|0.02625|-0.02245|-0.01893|-0.01901|-0.0166|-0.02512|-0.02052|-0.01784|-0.02421|-0.05036|-0.0429|-0.04485|-0.03893|-0.03704|-0.03139|-0.02229|-0.02279|-0.02171|-0.01905|-0.01517|-0.02082|-0.02109|-0.02551|-0.02508|-0.02863|326|312|312|300|321|303|287|316|355|355|352|349|355|338|342|320|328|311|311|302|335|317|300|340|||||||||||||||||||||||||
2021-12-28 09:40:57|CS.D.XLMUSD.CFD.IP|3575|2021-12-27 20:50:10|2021-12-27 23:59:50|29.77|4.3|1.03802|2021-12-27|0.9893|21|0.428901|21|-0.567045|22|2021-12-27|1.0306|1.02497|1.01641|1.01626|1.01841|1.02025|1.01997|1.01948|1.01584|1.01752|1.01109|1.00964|1.00871|1.00478|1.00128|1.00043|0.998|0.99274|0.99641|0.99619|0.99536|0.9893|0.99623|1.00266|3|4|4|3|3|3|3|3|4|4|3|3|4|3|4|4|4|4|3|4|4|4|4|4|0.05056|0.05564|0.06217|0.05603|0.06336|0.06529|0.06449|0.05198|0.05805|0.04886|0.0561|0.04301|0.05517|0.04689|0.04992|0.046|0.05151|0.06504|0.0537|0.06112|0.04918|0.04971|0.05498|0.04563|-0.0527|-0.0588|-0.06023|-0.05833|-0.05954|-0.06283|-0.05532|-0.05224|-0.06258|-0.0555|-0.05712|-0.04786|-0.05324|-0.05294|-0.05303|-0.06869|-0.04235|-0.05581|-0.05291|-0.0545|-0.04903|-0.0542|-0.0587|-0.05523|271|279|310|256|240|182|210|259|264|259|280|207|279|272|288|268|282|263|247|298|305|269|272|295|||||||||||||||||||||||||
2021-12-28 09:40:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:58|IX.D.HSTECH.IFU.IP|1916|2021-12-28 02:15:00|2021-12-28 09:40:40|5583.8|18.2|0.0719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:40:59|IX.D.TOPIX.IFU.IP|2335|2021-12-27 20:50:20|2021-12-27 23:59:50||18|0.03658|2021-12-27|0.04038|1|0.075567|0|-0.070025|23|2021-12-27|0.0404|0.04038|0.04039|0.04041|0.04041|0.04041|0.09213|0.08495|0.06055|0.06049|0.06045|0.06046|0.06043|0.06036|0.0603|0.06016|0.06007|0.06002|0.06001|0.05998|0.09441|0.09996|0.09998|0.08712|16|14|7|14|47|47|16|1|4|3|3|3|2|6|9|8|5|3|4|6|1|0|0|8|0.02317|0.02098|0.01731|0.0174|0.02165|0.01944|0.00835|0.01155|0.01678|0.01714|0.01655|0.02116|0.01679|0.01703|0.01626|0.01621|0.01702|0.01601|0.01834|0.02|0.00969|0.00687|0.005|0.01777|-0.02006|-0.01658|-0.01652|-0.01684|-0.01876|-0.01566|-0.00955|-0.00991|-0.01345|-0.01656|-0.01309|-0.01679|-0.01231|-0.01308|-0.0166|-0.0122|-0.01408|-0.01572|-0.01273|-0.01333|-0.00808|-0.0085|-0.006|-0.01501|237|139|67|39|33|78|115|123|113|58|57|36|46|43|86|111|74|52|33|37|178|45|33|155|||||||||||||||||||||||||
2021-12-28 09:41:00|CS.D.UNIUSD.CFE.IP|4409|2021-12-27 20:50:10|2021-12-27 23:59:50|1904.65|6.9|0.85026|2021-12-27|0.80359|17|0.447496|16|-0.374774|21|2021-12-27|0.86016|0.85337|0.84397|0.83576|0.8449|0.84115|0.84188|0.84134|0.84104|0.84388|0.83854|0.83734|0.83302|0.83088|0.82496|0.82642|0.82273|0.80359|0.81093|0.81969|0.81832|0.82203|0.82967|0.83727|8|8|8|7|4|5|5|6|6|7|7|5|8|7|7|5|8|8|6|5|5|4|5|7|0.04123|0.04361|0.03656|0.032|0.02523|0.02719|0.02323|0.02602|0.02598|0.0342|0.02854|0.02135|0.03009|0.02938|0.03007|0.02718|0.04149|0.04196|0.02657|0.02742|0.0302|0.02307|0.03333|0.03609|-0.03497|-0.03722|-0.02669|-0.02956|-0.02284|-0.02253|-0.02081|-0.02556|-0.02858|-0.03172|-0.02522|-0.0204|-0.03092|-0.02417|-0.02642|-0.02716|-0.03606|-0.03129|-0.02581|-0.02821|-0.03055|-0.02593|-0.02579|-0.03973|352|348|351|344|326|344|321|343|347|350|350|338|351|353|356|343|351|359|356|331|324|329|331|355|||||||||||||||||||||||||
2021-12-28 09:41:02|CS.D.LNKUSD.CFE.IP|4601|2021-12-27 20:50:20|2021-12-27 23:59:50|2291.3|19.8|0.89231|2021-12-27|0.82597|19|0.300202|17|-0.351209|9|2021-12-27|0.86824|0.8691|0.87174|0.86993|0.87075|0.8659|0.86418|0.8629|0.86679|0.86879|0.86215|0.85594|0.85444|0.84784|0.82987|0.82674|0.83231|0.82995|0.83152|0.82597|0.83331|0.84134|0.85429|0.86642|22|19|18|17|16|14|16|18|14|17|19|15|17|16|22|20|18|17|16|20|18|17|15|21|0.03502|0.02124|0.01789|0.01626|0.01815|0.0199|0.02275|0.02371|0.01874|0.03061|0.02813|0.02468|0.02998|0.03688|0.04732|0.03016|0.02772|0.03344|0.02329|0.0273|0.02639|0.02155|0.02985|0.03549|-0.0293|-0.02341|-0.01931|-0.01514|-0.01676|-0.01858|-0.01865|-0.02315|-0.02196|-0.03216|-0.02794|-0.02458|-0.03395|-0.02747|-0.04461|-0.0311|-0.0302|-0.03445|-0.02312|-0.02999|-0.03003|-0.02494|-0.03116|-0.03898|360|359|357|355|356|350|353|359|357|360|359|357|359|358|360|359|360|358|358|360|358|359|347|360|||||||||||||||||||||||||
2021-12-28 09:41:03|CS.D.DOTUSD.CFE.IP|4622|2021-12-27 20:50:30|2021-12-27 23:59:50|3082.51|24.7|0.98317|2021-12-27|0.90436|17|0.492071|13|-0.449672|21|2021-12-27|0.9325|0.92872|0.93182|0.9352|0.94329|0.94502|0.9344|0.93339|0.9388|0.94327|0.93529|0.93623|0.93619|0.91887|0.90627|0.90891|0.9051|0.90436|0.90565|0.90921|0.91928|0.92518|0.93663|0.94565|27|27|24|23|22|22|25|22|19|24|22|18|21|27|30|23|26|24|20|21|20|18|19|27|0.04333|0.03278|0.02832|0.02157|0.02374|0.02277|0.0299|0.02602|0.02272|0.03105|0.02814|0.02108|0.03003|0.05497|0.04407|0.0335|0.04158|0.02835|0.02336|0.0262|0.02796|0.02529|0.02816|0.04307|-0.04447|-0.0319|-0.03564|-0.02505|-0.03201|-0.02279|-0.02756|-0.02972|-0.02578|-0.02782|-0.02605|-0.02313|-0.02615|-0.05014|-0.04194|-0.03298|-0.04437|-0.0301|-0.0266|-0.03041|-0.03363|-0.03611|-0.03289|-0.05377|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|360|||||||||||||||0|||0|||||||
2021-12-28 09:41:04|CS.D.DOGUSD.CFE.IP|2546|2021-12-27 20:50:20|2021-12-27 23:59:50|18.71|2.9|0.93417|2021-12-27|0.88939|18|0.106952|23|-0.320684|22|2021-12-27|0.89862|0.90152|0.89808|0.89551|0.89629|0.89837|0.89875|0.89922|0.89939|0.901|0.90051|0.89719|0.89399|0.89151|0.89065|0.89174|0.89536|0.88957|0.88939|0.89277|0.89861|0.89895|0.90331|0.90546|2|3|3|3|2|3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.05431|0.05301|0.05548|0.05267|0.05525|0.05286|0.05289|0.05292|0.05291|0.0558|0.05299|0.05603|0.05264|0.05449|0.05242|0.05499|0.05266|0.05232|0.05233|0.05253|0.05295|0.05622|0.05703|0.0572|-0.05283|-0.05301|-0.05522|-0.05267|-0.05272|-0.05282|-0.05283|-0.05285|-0.0555|-0.05298|-0.05294|-0.05276|-0.05456|-0.05442|-0.0539|-0.05454|-0.05475|-0.05232|-0.05425|-0.05773|-0.05487|-0.0529|-0.08988|-0.05704|137|112|147|96|109|101|93|96|96|101|90|79|138|149|142|136|142|139|130|104|118|117|108|165|||||||||||||||||||||||||
2021-12-28 09:41:04|CO.D.CFI.FWM1.IP|0|none|||0|0|2021-12-27|20.56981|15|0.247848|15|-0.622649|15|2021-12-27|||||||||45.07815|56.31641|39.79915|49.36218|41.76413|57.53749|40.26431|20.56981|24.84052||||||||||||||||5|1|2|2|3|1|3|4|3||||||||||||||||0.04267|0.02688|0.04356|0.02622|0.02024|0.01833|0.02616|0.04985|0.05113||||||||||||||||-0.01314|-0.01575|-0.03355|-0.03414|-0.03577|-0.02552|-0.04626|-0.05296|-0.04907||||||||20|80|68|69|72|87|127|147|158|||||||||||||||||||||||||