2021-12-23 12:25:29|IX.D.SPTRD.IFE.IP|4541|2021-12-22 20:13:30|2021-12-22 23:59:50|4700.31|65|0.00912|2021-12-22|0.00854|16|0.053809|14|-0.053929|8|2021-12-22|0.01291|0.01291|0.01292|0.01292|0.01292|0.01292|0.01291|0.01292|0.01293|0.01293|0.01292|0.0129|0.0129|0.01292|0.0106|0.00857|0.00854|0.00854|0.00854|0.00855|0.00854|0.01292|0.03193|0.01276|25|19|14|12|8|12|17|17|46|25|25|52|65|106|465|580|291|205|197|229|522|376|0|25|0.00519|0.00455|0.00408|0.00389|0.00346|0.00428|0.00476|0.00454|0.00608|0.00542|0.00577|0.00536|0.00477|0.0075|0.01024|0.01218|0.00761|0.0068|0.00725|0.00814|0.00777|0.0064|0.00152|0.00532|-0.00516|-0.0042|-0.00445|-0.00363|-0.0035|-0.00405|-0.0047|-0.00478|-0.00752|-0.00565|-0.00528|-0.00528|-0.00486|-0.00813|-0.01071|-0.01035|-0.00813|-0.007|-0.00753|-0.0083|-0.00772|-0.0058|-0.00155|-0.00572|318|310|300|243|183|287|297|329|349|317|318|257|140|301|335|360|357|349|350|358|334|127|81|266|||||||||||||||||||||||||
2021-12-23 12:25:31|IX.D.RUSSELL.IFM.IP|4477|2021-12-22 20:13:40|2021-12-22 23:59:50|2226.2|9.2|0.01301|2021-12-22|0.01348|23|0.150513|14|-0.199818|14|2021-12-22|0.01362|0.01361|0.01362|0.01363|0.01363|0.01364|0.01362|0.01363|0.01364|0.01363|0.01362|0.01358|0.01358|0.01363|0.01365|0.01362|0.01356|0.01354|0.01353|0.01357|0.01354|0.01358|0.03599|0.01348|3|2|2|1|1|2|2|1|5|3|6|7|3|11|83|75|51|40|38|41|74|29|0|5|0.00807|0.00726|0.00726|0.00604|0.00535|0.00765|0.00797|0.0076|0.00977|0.00783|0.00921|0.00881|0.00627|0.01185|0.02679|0.02393|0.01389|0.01321|0.0127|0.01337|0.01436|0.00652|0.0045|0.00908|-0.00849|-0.00712|-0.00759|-0.00604|-0.00523|-0.00702|-0.0077|-0.0082|-0.01113|-0.00786|-0.00838|-0.00874|-0.00738|-0.01168|-0.02748|-0.02228|-0.01395|-0.01245|-0.01252|-0.01408|-0.01348|-0.00682||-0.00833|331|322|306|300|231|318|314|326|356|350|350|328|309|349|357|360|360|360|360|360|360|255|35|279|||||||||||||||||||||||||
2021-12-23 12:25:33|IX.D.DOW.IFE.IP|4824|2021-12-22 20:13:40|2021-12-22 23:59:50|35774|6.7|0.0119|2021-12-22|0.00672|18|0.066011|23|-0.067561|14|2021-12-22|0.01352|0.01351|0.01352|0.01352|0.01352|0.01352|0.01352|0.01015|0.01015|0.01015|0.01014|0.01013|0.01013|0.01014|0.00845|0.00674|0.00673|0.00673|0.00672|0.00673|0.00672|0.01347|0.02741|0.01342|5|4|3|2|1|2|3|4|9|5|6|7|5|13|47|58|27|19|16|24|38|11|0|5|0.00475|0.00344|0.00335|0.00295|0.0022|0.00335|0.00379|0.00392|0.00553|0.0042|0.00447|0.0042|0.00286|0.00525|0.00944|0.00996|0.00672|0.00512|0.00476|0.00588|0.00696|0.00418|0.0012|0.00456|-0.00457|-0.00356|-0.00314|-0.00251|-0.00235|-0.00332|-0.00347|-0.00413|-0.00585|-0.00419|-0.00372|-0.00368|-0.00314|-0.00638|-0.01057|-0.00951|-0.00702|-0.00534|-0.00516|-0.00602|-0.00622|-0.00363|-0.00105|-0.00402|351|350|340|315|261|329|338|347|359|358|357|346|328|355|358|360|360|360|360|360|360|282|139|318|||||||||||||||||||||||||
2021-12-23 12:25:36|IX.D.FANG.IFM.IP|5052|2021-12-22 20:13:40|2021-12-22 23:59:30|7365.4|0|0.05371|2021-12-22|0.02449|16|0.115529|15|-0.268966|9|2021-12-22|0.0413|0.06869|0.06874|0.06879|0.06878|0.06877|0.06868|0.06874|0.0689|0.04149|0.04137|0.04131|0.04123|0.04135|0.03305|0.02466|0.02449|0.02452|0.02459|0.0246|0.02451|0.04071|0.04072|0.04073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00437|0.00459|0.00412|0.00241|0.00464|0.00513|0.00509|0.00763|0.00665|0.00434|0.0047|0.0055|0.00539|0.02299|0.02137|0.01279|0.01126|0.0106|0.01148|0.01044|0.00422|0.00265|0.00249|-0.00301|-0.00442|-0.00467|-0.0037|-0.00275|-0.00435|-0.00522|-0.00574|-0.00872|-0.00764|-0.00386|-0.00463|-0.00483|-0.00627|-0.0231|-0.02121|-0.01335|-0.01193|-0.01243|-0.01053|-0.00967|-0.00415|-0.00279|-0.0024|269|358|355|354|332|358|357|352|360|345|324|336|354|357|360|360|360|360|360|360|360|322|254|246|||||||||||||||||||||||||
2021-12-23 12:25:38|IX.D.NASDAQ.IFM.IP|5405|2021-12-22 20:13:40|2021-12-22 23:59:50|16191.4|16.6|0.0124|2021-12-22|0.0062|16|0.082845|15|-0.12194|8|2021-12-22|0.01253|0.01253|0.01254|0.01255|0.01255|0.01254|0.01253|0.01253|0.01256|0.01256|0.01255|0.01252|0.01251|0.01254|0.00939|0.00624|0.0062|0.0062|0.00621|0.00622|0.0062|0.01241|0.0309|0.01235|13|10|8|7|4|10|13|9|25|14|14|15|14|36|210|248|145|113|111|105|145|32|0|10|0.00473|0.00427|0.00438|0.00404|0.00218|0.00468|0.0051|0.00455|0.00748|0.00587|0.00621|0.00608|0.00344|0.00732|0.01656|0.01665|0.00985|0.00986|0.00907|0.00957|0.00833|0.00342|0.0015|0.00472|-0.0052|-0.00432|-0.00425|-0.00349|-0.00234|-0.00412|-0.00491|-0.00551|-0.00843|-0.00584|-0.00556|-0.00594|-0.00407|-0.00806|-0.01627|-0.01717|-0.01048|-0.01057|-0.01049|-0.00951|-0.00893|-0.00333|-0.00163|-0.00418|360|360|360|358|349|360|357|356|360|360|360|360|357|358|360|360|360|360|360|360|360|337|141|354|||||||||||||||||||||||||
2021-12-23 12:25:40|IX.D.ASX.IFD.IP|3346|2021-12-22 20:15:50|2021-12-22 23:59:50|7406.8|5.4|0.02398|2021-12-22|0.01355|23|0.087816|23|-0.047475|5|2021-12-22|0.0136|0.01362|0.01362|0.01358|0.01358|0.04305|0.04493|0.04074|0.04082|0.04082|0.04081|0.04076|0.04075|0.04079|0.04078|0.04071|0.04062|0.04057|0.04053|0.04053|0.0405|0.05397|0.04366|0.01355|11|12|10|13|20|26|5|6|5|3|3|2|3|3|4|3|3|2|5|1|6|0|4|8|0.01136|0.01091|0.00922|0.00873|0.00857|0.0089|0.00687|0.00702|0.00778|0.008|0.00791|0.0075|0.00738|0.00765|0.00946|0.00921|0.0079|0.00728|0.0083|0.00746|0.00844|0.0059|0.01163|0.01343|-0.00974|-0.0106|-0.00971|-0.00905|-0.01013|-0.00789|-0.00728|-0.00812|-0.00862|-0.00863|-0.00724|-0.00815|-0.00707|-0.00911|-0.01032|-0.00912|-0.008|-0.0075|-0.00696|-0.00853|-0.00868|-0.00628|-0.01215|-0.01249|243|197|173|158|168|264|172|133|217|198|168|157|98|179|253|306|241|177|159|179|162|151|128|270|||||||||||||||||||||||||
2021-12-23 12:25:40|TM.D.BOVESPA.IFM.IP|558|2021-12-22 20:13:50|2021-12-22 21:31:20|104715|22.6|5.11138|2021-12-22|0.0955|12|0.081876|14|-0.100666|13|2021-12-22|||||||||||||0.0955|0.10772|0.38582|0.66457|0.38565|0.66286|1.23123|0.9399|1.25407|18.13689|||||||||||||||28|55|65|44|31|28|18|29|22|24|||||||||||||||0.01659|0.01676|0.01532|0.01617|0.01185|0.01145|0.00976|0.00912|0.0087|0.00885|||||||||||||||-0.01458|-0.01782|-0.01854|-0.01335|-0.01147|-0.01062|-0.00881|-0.01098|-0.00883|-0.01084|||265|359|359|359|359|359|355|359|348|133|||||||||||||||||||||||||
2021-12-23 12:25:43|IX.D.CAC.IFM.IP|3799|2021-12-22 20:14:10|2021-12-22 23:59:50|7078.6|3.6|0.031|2021-12-22|0.01427|15|0.052563|16|-0.113014|0|2021-12-22|0.04715|0.04294|0.04297|0.04297|0.04294|0.04294|0.0429|0.02863|0.01433|0.01433|0.01434|0.01432|0.01434|0.01435|0.01432|0.01427|0.02122|0.02832|0.02833|0.02833|0.0283|0.05654|0.05653|0.05651|0|0|0|0|0|0|0|3|16|7|7|4|4|5|11|12|25|4|2|1|3|0|0|0|0.00676|0.00614|0.00555|0.00502|0.00393|0.00523|0.00592|0.00749|0.00995|0.00817|0.00767|0.00692|0.00536|0.00655|0.00964|0.00989|0.00971|0.0062|0.00519|0.00555|0.00546|0.00485|0.00283|0.00579|-0.00758|-0.00687|-0.00527|-0.00423|-0.00382|-0.00426|-0.00564|-0.00868|-0.01221|-0.00984|-0.00762|-0.00698|-0.00639|-0.00675|-0.01013|-0.00975|-0.00787|-0.00595|-0.00603|-0.00637|-0.00595|-0.00439|-0.00236|-0.00537|294|275|285|235|183|269|264|279|360|351|350|341|319|331|351|358|356|331|317|324|328|143|54|267|||||||||||||||||||||||||
2021-12-23 12:25:46|IX.D.XINHUA.IFM.IP|4029|2021-12-22 20:14:00|2021-12-22 23:59:50|15810.4|44.1|3.62364|2021-12-22|0.06325|1|0.11999|1|-0.123288|1|2021-12-22|0.15169|0.06325|0.0634|0.06353|0.06351|0.06352|0.06349|0.06348|5.37351|25.95845|37.54574|34.21494|41.37546|28.03188|15.02519|12.64766|20.79399|35.56598|41.58052|42.1092|0.06331|0.13441|0.15194|0.15182|0|151|85|42|9|84|79|25|18|21|5|6|9|9|10|12|7|3|3|1|7|1|0|0|0.00445|0.02131|0.01878|0.01662|0.00847|0.01532|0.01071|0.00891|0.0075|0.01042|0.00804|0.0077|0.00634|0.00735|0.00984|0.00848|0.00768|0.00688|0.00662|0.00481|0.00383|0.00371|0.00121|0.00419|-0.00511|-0.02048|-0.01643|-0.01307|-0.00816|-0.01534|-0.01188|-0.00861|-0.00851|-0.00964|-0.00635|-0.00702|-0.00634|-0.00757|-0.01|-0.00721|-0.00681|-0.00673|-0.00657|-0.00575|-0.00404|-0.00351|-0.00127|-0.00452|335|355|359|264|117|355|351|285|342|166|120|120|75|193|274|294|217|183|195|145|123|86|82|264|||||||||||||||||||||||||
2021-12-23 12:25:48|IX.D.HSCHIN.IFU.IP|4164|2021-12-22 20:14:10|2021-12-22 23:59:50|8258.4|37.3|0.14008|2021-12-22|0.07282|17|0.181985|9|-0.239901|1|2021-12-22|0.28229|0.11901|0.07296|0.07319|0.28598|0.07334|0.07342|0.07335|0.18722|0.17597|0.07314|0.07307|0.07311|0.07316|0.07316|0.07293|0.07283|0.07282|0.07516|0.28438|0.28402|0.28367|0.28354|0.28324|0|47|29|17|0|23|24|35|24|6|1|5|2|4|19|8|10|6|4|0|0|0|0|0|0.00455|0.02338|0.02162|0.01879|0.00299|0.01788|0.0153|0.0164|0.01098|0.01008|0.00726|0.00621|0.00675|0.00786|0.01954|0.01397|0.01442|0.013|0.01821|0.00472|0.00451|0.00526|0.00182|0.00589|-0.00822|-0.02913|-0.01971|-0.01695|-0.00292|-0.01681|-0.01618|-0.01634|-0.01141|-0.00814|-0.00708|-0.00679|-0.00677|-0.00816|-0.02054|-0.013|-0.01517|-0.01699|-0.02573|-0.00432|-0.00504|-0.0045|-0.00194|-0.00529|332|337|348|290|222|302|268|317|334|178|243|150|170|247|298|351|191|114|90|343|319|129|61|266|||||||||||||||||||||||||
2021-12-23 12:25:49|IX.D.DEN25.IFM.IP|512|2021-12-23 08:38:20|2021-12-23 12:25:30|1920|0|0.05196|2021-12-22|0.05219|15|0.067995|15|-0.105152|8|2021-12-22|||||||||0.05261|0.0526|0.05264|0.05248|0.05245|0.05237|0.0523|0.05219|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01536|0.01315|0.00965|0.00984|0.01063|0.00937|0.01046|0.01859|||||||||||||||||-0.01804|-0.01315|-0.0129|-0.01133|-0.00608|-0.00774|-0.00977|-0.00712|||||||||220|131|145|137|166|172|170|92|||||||||||||||||||||||||
2021-12-23 12:25:50|IX.D.EMGMKT.IFE.IP|2233|2021-12-22 20:14:00|2021-12-22 23:59:50|1222|9.7|0.07258|2021-12-22|0.04102|20|0.157441|2|-0.140589|1|2021-12-22|0.16532|0.0828|0.0828|0.08283|0.08288|0.08291|0.0829|0.08288|0.08281|0.08272|0.08263|0.08257|0.08258|0.08264|0.05313|0.04119|0.04109|0.04107|0.04106|0.04108|0.04102|0.08194|0.08189|0.1637|0|3|4|2|2|2|3|4|6|7|5|5|5|12|42|34|31|17|11|12|55|15|1|0|0.00981|0.01774|0.03669||0.01243|0.01382|0.01657|0.01286|0.01019|0.0091|0.01239|0.00826|0.00826|0.00878|0.01464|0.01197|0.00947|0.00927|0.00958|0.00958|0.00999|0.01076||0.01064|-0.00882|-0.02667|-0.01242||-0.00829|-0.00828|-0.01243|-0.01268|-0.01014|-0.01034|-0.00826|-0.00889|-0.00826|-0.00979|-0.01719|-0.01273|-0.00996|-0.00931|-0.01026|-0.00924|-0.00984|-0.00983||-0.00931|244|104|51|26|18|48|68|164|252|190|90|87|61|148|248|302|253|218|168|174|186|61|1|198|||||||||||||||||||||||||
2021-12-23 12:25:51|IX.D.STXE.IFM.IP|3649|2021-12-22 20:14:00|2021-12-22 23:59:50|4233.5|43.2|0.03586|2021-12-22|0.0355|20|0.042971|15|-0.128794|0|2021-12-22|0.05571|0.04773|0.04776|0.04776|0.04775|0.04775|0.04771|0.03581|0.03592|0.03592|0.03589|0.03586|0.03592|0.03596|0.03589|0.03579|0.03563|0.03552|0.03554|0.03553|0.0355|0.07091|0.07089|0.07086|6|5|4|2|1|2|5|18|116|69|81|72|82|70|91|134|356|53|33|17|34|45|0|0|0.00821|0.00852|0.00806|0.00747|0.00662|0.00773|0.0086|0.00926|0.01184|0.01052|0.01089|0.01044|0.00913|0.01004|0.01131|0.01302|0.01382|0.009|0.00903|0.00898|0.00819|0.00709|0.00304|0.00642|-0.0098|-0.00856|-0.00743|-0.00664|-0.00655|-0.0063|-0.00778|-0.01015|-0.01282|-0.01024|-0.00951|-0.0082|-0.00791|-0.00839|-0.0109|-0.01166|-0.01082|-0.00819|-0.00706|-0.00774|-0.00756|-0.00621|-0.00276|-0.00647|258|235|227|197|142|228|212|269|335|277|254|208|144|197|286|327|287|226|196|206|226|127|53|265|||||||||||||||||||||||||
2021-12-23 12:25:53|IX.D.FTSE.CFD.IP|3831|2021-12-22 20:14:10|2021-12-22 23:59:50|7353.1|6.4|0.03098|2021-12-22|0.01369|12|0.061756|10|-0.068503|1|2021-12-22|0.05476|0.04126|0.04111|0.04109|0.04107|0.04107|0.04105|0.02738|0.01373|0.01373|0.01371|0.0137|0.01369|0.0137|0.0137|0.01369|0.02053|0.02724|0.02724|0.02724|0.02732|0.0544|0.05438|0.05439|0|2|1|1|1|1|3|5|22|15|8|8|6|10|17|18|46|7|4|3|6|0|0|0|0.00598|0.00693|0.00462|0.00426|0.00344|0.00545|0.00553|0.00659|0.00781|0.00665|0.0063|0.00552|0.00472|0.00502|0.00785|0.00807|0.00877|0.00521|0.00435|0.00468|0.00562|0.0068|0.00284|0.00537|-0.00597|-0.0071|-0.00472|-0.00419|-0.0042|-0.00531|-0.0055|-0.00709|-0.00916|-0.00655|-0.00608|-0.00451|-0.00523|-0.00525|-0.00908|-0.00666|-0.00631|-0.00439|-0.00423|-0.00461|-0.0048|-0.00508|-0.0033|-0.00577|325|227|217|171|134|213|246|310|350|329|329|299|276|274|325|348|329|281|277|299|291|188|100|270|||||||||||||||||||||||||
2021-12-23 12:25:54|KB.D.MID250.CASH.IP|1499|2021-12-23 08:15:00|2021-12-23 12:25:40|23279.66|0|0|2021-12-22|0|8|0.021692|16|-0.075677|13|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00219|0.00183|0.00164|0.00142|0.00161|0.00138|0.00232|0.0019|0.00199||||||||||||||||-0.00197|-0.00146|-0.00158|-0.00091|-0.00107|-0.0022|-0.00273|-0.00215|-0.00192||||||||268|359|360|359|359|359|360|360|180|||||||||||||||||||||||||
2021-12-23 12:25:57|IX.D.DAX.IFMM.IP|3683|2021-12-22 20:14:10|2021-12-22 23:59:50|15641.5|6.1|0.01679|2021-12-22|0.00773|15|0.048583|8|-0.136727|0|2021-12-22|0.0283|0.02581|0.02583|0.02583|0.02582|0.02583|0.02581|0.01292|0.00776|0.00776|0.00776|0.00775|0.00776|0.00777|0.00775|0.00773|0.01028|0.01281|0.01282|0.01282|0.0128|0.03197|0.03197|0.03196|0|0|1|0|0|1|1|7|21|9|7|6|6|7|13|14|21|6|4|3|5|0|0|0|0.00655|0.00645|0.00604|0.00753|0.00396|0.00597|0.00538|0.00686|0.01121|0.00839|0.00709|0.0063|0.00487|0.00597|0.00932|0.00882|0.00887|0.0062|0.00471|0.00524|0.00517|0.00535|0.00158|0.00606|-0.00982|-0.00605|-0.00576|-0.00456|-0.0039|-0.00646|-0.00654|-0.00804|-0.01132|-0.00767|-0.00689|-0.00573|-0.00475|-0.00588|-0.0088|-0.0094|-0.00827|-0.00558|-0.00522|-0.00525|-0.00547|-0.00516|-0.00163|-0.00597|227|177|160|113|91|135|161|328|360|360|357|344|324|336|350|360|354|350|319|342|323|177|95|281|||||||||||||||||||||||||
2021-12-23 12:26:00|TM.D.MDAX.IFM.IP|650|2021-12-23 07:10:00|2021-12-23 12:14:10||0.1|46.19807|2021-12-22|0.89423|17|0.212333|15|-0.107042|16|2021-12-22||||||||59.15212|9.01983|8.82489|17.50102|20.08755|33.42011|34.37278|23.28034|65.79504|49.22878|0.89423||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.00703|0.02954|0.03238|0.03583|0.01018|0.01999|0.0407|0.02367|0.01432|0.01713|||||||||||||||-0.00697|-0.00842|-0.00559|-0.00646||-0.00582|-0.00477|-0.00891|-0.00691|-0.01579||||||||222|135|69|69|10|45|70|82|181|55|3|||||||||||||||||||||||||
2021-12-23 12:26:01|TM.D.TECDAX.IFM.IP|492|2021-12-22 20:52:10|2021-12-22 20:59:50|3857.7|0.9|28.89775|2021-12-22|23.20794|14|0.444015|20|-0.195608|16|2021-12-22||||||||67.16812|47.69201|69.81316|66.71846|76.62619|30.16483|80.04198|23.20794|52.24578|77.62869||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.07914|0.0413|0.0131|0.01313|0.01313|0.02043|0.01312|0.01582|0.01426|0.06392||||0.15646||||||||||||-0.03639|-0.0131|-0.02297|-0.02623|-0.03944|-0.03497|-0.04242|-0.01742|-0.07556||||||||6|103|43|36|47|20|35|39|46|49|5|||||||||||||||||||||0||||
2021-12-23 12:26:02|TM.D.ATHENS.IFM.IP|102|2021-12-23 08:15:30|2021-12-23 12:20:30||0.8|53.95981|2021-12-22|61.2222|8|0.299529|8|-0.250106|14|2021-12-22|||||||||61.2222|75.17835|100|92.35295|100|83.44925|95.26851|100|||||||||||||||||1|0|0|0|1|0|0|0|||||||||||||||||0.19467|||0.06933||0.01419|0.01104||||||||||||||||||-0.06161|-0.01417||-0.03544|-0.00945||-0.13689||||||||||23|12|3|26|22|6|21|3|||||||||||||||||||||||||
2021-12-23 12:26:05|IX.D.HANGSENG.IFU.IP|4731|2021-12-22 20:14:10|2021-12-22 23:59:50|23273.2|24|0.05824|2021-12-22|0.02162|2|0.127106|1|-0.116294|1|2021-12-22|0.12919|0.04477|0.02162|0.02168|0.13021|0.02171|0.02173|0.02171|0.07554|0.05903|0.0346|0.03457|0.03458|0.03461|0.03462|0.03454|0.03448|0.03449|0.03475|0.12947|0.12934|0.12919|0.12916|0.12894|0|70|54|23|0|26|21|22|15|3|2|2|1|3|13|7|5|2|2|0|0|0|0|0|0.0053|0.01855|0.01599|0.01124|0.00303|0.01329|0.01065|0.01098|0.0087|0.00597|0.00494|0.00425|0.00336|0.00494|0.01356|0.00959|0.00554|0.00476|0.00491|0.00463|0.00449|0.00481|0.00157|0.00494|-0.00655|-0.02087|-0.01535|-0.01099|-0.00303|-0.01169|-0.00924|-0.01138|-0.00912|-0.00595|-0.00411|-0.00374|-0.00294|-0.00519|-0.01246|-0.00894|-0.00514|-0.00474|-0.00537|-0.00427|-0.00487|-0.00452|-0.0018|-0.00522|337|344|359|360|241|360|360|360|358|340|344|329|314|344|345|360|360|359|349|358|338|133|90|283|||||||||||||||||||||||||
2021-12-23 12:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:09|IX.D.NIFTY.IFM.IP|4123|2021-12-22 20:14:20|2021-12-22 23:59:50|17057.8|3734|0.03919|2021-12-22|0.02346|16|0.16022|1|-0.106896|3|2021-12-22|0.10675|0.02373|0.02377|0.02375|0.02372|0.02375|0.02372|0.02371|0.02372|0.02365|0.06387|0.02359|0.0236|0.0236|0.0236|0.02353|0.02346|0.02347|0.02348|0.02348|0.02346|0.08822|0.10556|0.10552|0|7|5|25|19|13|11|11|14|24|21714|2|3|4|10|9|9|4|6|3|4|83677|0|0|0.00378|0.01254|0.00731|0.01508|0.01324|0.01295|0.00968|0.01098|0.01247|0.01215|0.00544|0.00458|0.00553|0.00426|0.00655|0.00893|0.00604|0.00636|0.0044|0.00734|0.00762|0.00283|0.00109|0.00385|-0.00403|-0.00977|-0.00792|-0.01594|-0.01448|-0.01131|-0.00982|-0.01118|-0.01167|-0.00973|-0.00466|-0.00392|-0.00516|-0.00536|-0.00665|-0.00755|-0.00544|-0.00684|-0.00587|-0.00457|-0.00614|-0.00491|-0.00117|-0.00411|337|204|199|241|358|360|360|360|360|360|345|137|55|112|211|281|208|82|123|97|122|90|81|267|||||||||||||||||||||||||
2021-12-23 12:26:10|IX.D.MIB.IFM.IP|3533|2021-12-22 20:14:20|2021-12-22 23:59:50|26876.8|1.2|0.10656|2021-12-22|0.05587|20|0.047053|8|-0.113773|0|2021-12-22|0.14987|0.14977|0.14987|0.14988|0.14984|0.14986|0.14973|0.05892|0.05639|0.05634|0.05637|0.05634|0.05633|0.05644|0.05634|0.0562|2.91286|42.74205|68.3179|34.94856|0.05587|0.14888|0.14886|0.14882|0|0|0|0|0|0|0|2|7|3|3|2|1|3|5|5|7|1|1|1|1|0|0|0|0.00567|0.00542|0.0049|0.00424|0.0035|0.0046|0.00494|0.01208|0.0131|0.01272|0.01202|0.01052|0.01039|0.01078|0.01236|0.0126|0.01303|0.01863|0.01863|0.01456|0.01016|0.00503|0.0025|0.00543|-0.00657|-0.00582|-0.00549|-0.00356|-0.00352|-0.00404|-0.0052|-0.01203|-0.01488|-0.01235|-0.0113|-0.01048|-0.01083|-0.01194|-0.01359|-0.01378|-0.01273|-0.01862|-0.01863|-0.01261|-0.00967|-0.00455|-0.00242|-0.00533|334|324|321|282|230|313|322|209|305|292|237|244|223|210|255|294|245|89|82|106|122|132|55|268|||||||||||||||||||||||||
2021-12-23 12:26:13|IX.D.NIKKEI.IFD.IP|3036|2021-12-22 20:14:40|2021-12-22 23:59:50||9.7|0.02379|2021-12-22|0.02438|17|0.078886|0|-0.069809|0|2021-12-22|0.0245|0.02453|0.02454|0.02453|0.02452|0.02455|0.02454|0.02455|0.02458|0.02457|0.02455|0.02454|0.02453|0.02456|0.02454|0.02447|0.02441|0.02438|0.02439|0.0244|0.02439|0.04339|0.10458|0.03544|22|7|5|7|10|20|17|2|4|2|2|2|4|3|5|7|5|5|2|3|7|4|0|44|0.01841|0.01244|0.01104|0.01128|0.0103|0.01169|0.01122|0.00965|0.01055|0.01067|0.01058|0.01036|0.00969|0.01045|0.01095|0.01245|0.01162|0.01049|0.01001|0.00977|0.01084|0.00972|0.001|0.01372|-0.01836|-0.01303|-0.01081|-0.01025|-0.00968|-0.00994|-0.01115|-0.01046|-0.01137|-0.00982|-0.01016|-0.00996|-0.01001|-0.01063|-0.01253|-0.01204|-0.01052|-0.01012|-0.00958|-0.01036|-0.01114|-0.01151|-0.00119|-0.01201|328|291|239|180|103|196|183|203|284|202|191|181|128|213|249|293|256|194|204|210|145|70|108|197|||||||||||||||||||||||||
2021-12-23 12:26:14|TM.D.KLCI.IFM.IP|736|2021-12-23 00:45:00|2021-12-23 09:09:10|1510.6|7.8|0.13513|2021-12-22|0.19991|7|0.168022|0|-0.066649|7|2021-12-22|0.20086|0.20102|0.20063|0.20036|0.20041||0.2003|0.19991|0.20011|0.20001|||||||||||||||10|6|6|8|4||9|8|9|5|||||||||||||||0.06036|0.04467|0.03823|0.0334|||0.05008|0.03858|0.03532|||||||||||||||||-0.03351|-0.03344|-0.03338|||-0.03337|-0.03937|-0.03334||||||||||||||||34|115|63|50|38|56|125|91|5|||||||||||||||||||||||||
2021-12-23 12:26:16|IX.D.AEX.IFM.IP|2738|2021-12-22 20:14:20|2021-12-22 23:59:50|785.03|2.2|0.03223|2021-12-22|0.01286|15|0.051221|16|-0.140104|21|2021-12-22|0.0643|0.06426|0.0643|0.06431|0.06429|0.0643|0.06424|0.03857|0.01289|0.0129|0.01289|0.01288|0.01289|0.0129|0.01289|0.01286|0.02476|0.03833|0.03834|0.03834|0.0383|0.06373|0.06372|0.06369|0|0|0|0|0|0|0|2|7|3|3|2|1|3|5|6|7|1|1|1|1|0|0|0|0.014|0.01285|0.01286|0.01286|0.01286|0.01286|0.01439|0.01457|0.01644|0.01516|0.01539|0.01392|0.01383|0.0129|0.01524|0.01671|0.01609|0.0138|0.01278|0.01336|0.01352|0.01417|0.01274|0.0141|-0.01681|-0.01326|-0.01381|-0.01286|-0.01286|-0.01286|-0.01285|-0.01753|-0.01709|-0.01443|-0.01313|-0.01288|-0.0138|-0.01335|-0.01632|-0.01624|-0.01351|-0.01384|-0.01278|-0.01374|-0.01318|-0.03397||-0.01325|184|188|166|120|77|145|154|192|321|285|259|253|177|229|280|317|291|215|183|192|184|77|2|160|||||||||||||||||||||||||
2021-12-23 12:26:19|IX.D.OBX.IFM.IP|2854|2021-12-22 20:14:20|2021-12-22 23:59:50|1065.99|0.3|4.39955|2021-12-22|0.14049|6|0.549047|13|-1.133123|13|2021-12-22|0.1406|0.14053|0.1406|0.14062|0.14058|0.1406|0.14049|0.14056|47.22543|73.45425|68.84752|41.39651|58.38275|65.98345|67.41319|7.48344|0.14139|0.14109|0.14116|0.14119|0.14102|0.14079|0.14076|0.14071|0|0|0|0|0|0|0|0|1|1|1|3|1|4|0|2|0|0|0|0|0|0|0|0|0.00531|0.00486|0.0048|0.00389|0.00334|0.00443|0.00478|0.0061|0.03241|0.02839|0.07092|0.02369|0.03163|0.11229|0.02964|0.00968|0.00804|0.0052|0.00513|0.0059|0.00566|0.00386|0.00215|0.00479|-0.00618|-0.00549|-0.00488|-0.0037|-0.00312|-0.00386|-0.00468|-0.0072|-0.04334|-0.03418|-0.22217|-0.04736|-0.05927|-0.41972|-0.04479|-0.00919|-0.00736|-0.00543|-0.0054|-0.00529|-0.00571|-0.00365|-0.00172|-0.00451|304|293|278|245|191|278|280|311|174|79|48|46|36|41|49|272|357|354|354|358|336|130|53|265|||||||||||||||||||||||||
2021-12-23 12:26:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:29|IX.D.SINGAPORE.IFM.IP|2779|2021-12-22 20:14:30|2021-12-22 23:59:50|337.63|10.8|17.72788|2021-12-22|0.17768|23|0.179533|0|-0.193022|1|2021-12-22|10.26574|25.55904|46.41245|37.429|31.37732|23.11384|13.83374|20.29129|28.41486|9.34309|41.37636|57.77037|54.02381|43.78056|24.22551|15.83433|38.43186|37.7706|43.27522|36.5763|43.02404|29.12014|0.17774|0.17768|21|16|6|13|9|15|19|21|15|13|2|0|1|1|5|4|3|4|2|1|3|0|0|0|0.03803|0.02465|0.01624|0.01489|0.01789|0.01598|0.01492|0.01491|0.01906|0.02322|0.0149|0.01488|0.01488|0.01655|0.0166|0.01702|0.01634|0.01485|0.01713|0.01485|0.0171|0.01974||0.02962|-0.0334|-0.02109|-0.01489|-0.01489|-0.01863|-0.0179|-0.01606|-0.01578|-0.0205|-0.02133|-0.0149|-0.01488|-0.01488|-0.01568|-0.0168|-0.01873|-0.01539|-0.01644|-0.01536|-0.01549|-0.02141|-0.01973|||157|192|166|123|67|78|58|79|148|108|104|71|50|96|153|152|125|106|111|104|107|31|2|37|||||||||||||||||||||||||
2021-12-23 12:26:31|IX.D.SAF.IFMMX.IP|3994|2021-12-22 20:14:30|2021-12-22 23:59:50|65333|1.4|6.11858|2021-12-22|0.07653|21|0.086276|15|-0.157269|6|2021-12-22|0.07699|0.07694|0.07698|0.07707|0.07708|0.07718|3.26068|11.84139|15.99593|30.56298|21.87279|33.36316|24.08728|28.85775|15.42273|4.49282|0.07677|0.07664|0.07669|0.07671|0.07663|0.07653|0.07655|0.07653|0|0|0|0|0|0|2|4|6|3|3|3|3|3|5|3|0|0|0|0|0|0|0|0|0.00596|0.00619|0.0069|0.00478|0.0041|0.00604|0.00891|0.01151|0.00902|0.00656|0.00553|0.00498|0.00487|0.00609|0.0079|0.0109|0.00925|0.00584|0.00583|0.00649|0.00604|0.00561|0.00245|0.0048|-0.0062|-0.0064|-0.00579|-0.00483|-0.00412|-0.00613|-0.01394|-0.02284|-0.01797|-0.01463|-0.0159|-0.01086|-0.01538|-0.01444|-0.01569|-0.01118|-0.00913|-0.00579|-0.00611|-0.00579|-0.00611|-0.00541|-0.00175|-0.00505|330|324|325|297|219|322|282|263|257|190|174|192|212|222|234|316|357|355|355|358|339|137|57|266|||||||||||||||||||||||||
2021-12-23 12:26:34|IX.D.IBEX.IFM.IP|3544|2021-12-22 20:14:40|2021-12-22 23:59:50|8488.4|1|0.10187|2021-12-22|0.05936|11|0.063164|7|-0.129821|0|2021-12-22|0.1431|0.14302|0.14311|0.14312|0.14308|0.1431|0.14296|0.06028|0.05959|0.05946|0.05939|0.05936|0.05938|0.05949|0.05945|0.05936|9.30043|38.04774|42.75686|0.14188|0.14173|0.1415|0.14147|0.14137|0|0|0|0|0|0|0|1|5|2|2|2|2|2|3|3|7|1|2|0|0|0|0|0|0.00669|0.00616|0.00542|0.00488|0.00405|0.0053|0.00586|0.01189|0.0131|0.01107|0.00952|0.00849|0.00784|0.00866|0.01009|0.01086|0.01231|0.01289|0.0134|0.00643|0.0062|0.00514|0.00286|0.00593|-0.00763|-0.00687|-0.00583|-0.00449|-0.00387|-0.00479|-0.00556|-0.01069|-0.01445|-0.01135|-0.00904|-0.00897|-0.008|-0.00847|-0.01145|-0.01143|-0.01204|-0.01182|-0.01546|-0.00565|-0.00606|-0.00493|-0.00275|-0.00619|287|260|254|221|172|240|241|246|352|337|330|287|299|299|337|342|303|150|96|338|321|132|56|267|||||||||||||||||||||||||
2021-12-23 12:26:35|IX.D.OMX.IFM.IP|3889|2021-12-22 20:14:40|2021-12-22 23:59:50|2346.43|8.4|0.04699|2021-12-22|0.02151|15|0.074976|8|-0.101075|7|2021-12-22|0.06453|0.06449|0.06451|0.06452|0.0645|0.0645|0.06444|0.06371|0.02158|0.02157|0.02157|0.02154|0.02156|0.02157|0.02155|0.02151|0.04155|0.06409|0.06412|0.06414|0.06407|0.06396|0.06395|0.06393|0|0|0|0|0|0|0|0|32|19|15|13|11|14|21|27|43|0|0|0|0|0|0|0|0.00479|0.00486|0.0045|0.00367|0.00313|0.00395|0.0045|0.00689|0.01192|0.00999|0.00913|0.00797|0.00688|0.00739|0.0101|0.01045|0.01037|0.00529|0.005|0.00592|0.00558|0.00391|0.00213|0.00436|-0.00573|-0.00522|-0.00471|-0.00328|-0.00286|-0.00376|-0.00453|-0.00943|-0.01188|-0.0091|-0.00834|-0.0079|-0.00656|-0.00696|-0.00974|-0.00958|-0.0096|-0.0052|-0.00529|-0.00516|-0.00562|-0.00384|-0.00185|-0.00435|333|316|318|281|224|313|323|257|347|322|311|278|237|236|307|323|239|355|355|359|337|134|55|269|||||||||||||||||||||||||
2021-12-23 12:26:37|IX.D.SMI.IFM.IP|3582|2021-12-22 20:15:00|2021-12-22 23:59:50|12753.2|2.3|0.03055|2021-12-22|0.01571|17|0.055511|14|-0.066885|8|2021-12-22|0.04715|0.04713|0.04715|0.04716|0.04715|0.04715|0.04712|0.01572|0.01578|0.01582|0.01583|0.01585|0.01586|0.01586|0.01585|0.01581|0.01575|0.01571|0.01571|0.01572|0.01582|0.04706|0.04706|0.04705|0|0|0|0|0|0|0|2|12|7|4|3|4|5|7|7|17|1|1|1|1|0|0|0|0.00384|0.00372|0.00321|0.00307|0.00258|0.0032|0.00336|0.0079|0.00928|0.00808|0.00716|0.00642|0.00536|0.00593|0.00899|0.00861|0.00776|0.00509|0.00513|0.0054|0.00622|0.00248|0.00157|0.00295|-0.00431|-0.0037|-0.00341|-0.00236|-0.00247|-0.0026|-0.00335|-0.00887|-0.01041|-0.00768|-0.0069|-0.00694|-0.00511|-0.00658|-0.00874|-0.00803|-0.00748|-0.00521|-0.00475|-0.00458|-0.00619|-0.00288|-0.00091|-0.00297|289|264|270|231|163|257|258|261|352|342|336|329|298|316|339|350|332|283|244|266|266|130|53|265|||||||||||||||||||||||||
2021-12-23 12:26:38|IX.D.TAIEX.IFU.IP|4215|2021-12-22 20:14:40|2021-12-22 23:59:50|17983.6|17.3|0.03583|2021-12-22|0.02244|3|0.047752|1|-0.064515|1|2021-12-22|0.06445|0.02245|0.02246|0.02244|0.02245|0.03686|0.07843|0.03363|0.03364|0.03364|0.03363|0.03362|0.03361|0.03363|0.03361|0.03355|0.03349|0.03347|0.03346|0.03346|0.03342|0.07795|0.07793|0.07786|12|53|29|22|15|31|0|6|6|2|4|3|5|5|14|15|11|7|4|3|7|0|0|0|0.00568|0.00969|0.00675|0.00591|0.00481|0.00593|0.0036|0.00378|0.00418|0.00309|0.0031|0.00325|0.00327|0.00354|0.00507|0.00502|0.00498|0.00466|0.00445|0.00392|0.00462|0.00552|0.00146|0.00499|-0.00592|-0.01072|-0.00611|-0.00475|-0.00474|-0.00505|-0.00363|-0.00422|-0.0042|-0.00379|-0.00331|-0.00295|-0.00324|-0.00406|-0.00531|-0.00485|-0.00471|-0.0044|-0.00473|-0.00406|-0.00489|-0.00495|-0.00134|-0.00511|339|358|344|278|256|303|310|219|232|195|160|139|108|200|272|304|281|267|269|262|248|129|85|267|||||||||||||||||||||||||
2021-12-23 12:26:39|KB.D.TK.CASH.IP|249|2021-12-23 08:15:00|2021-12-23 12:26:00|6913.65|0|0|2021-12-22|0|8|0||0||2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|58|58|59|59|58|60|30|||||||||||||||||||||||||
2021-12-23 12:26:39|CC.D.VSTOXX.UNC.IP|645|2021-12-22 20:19:30|2021-12-22 20:59:50|22.75|8.7|0.47046|2021-12-22|0.32945|9|0.335852|0|-0.413736|0|2021-12-22|0.8271|7.13374|7.04921|1.24278|1.24144|1.24043|1.23874|0.4427|0.32967|0.32945|0.33006|0.33192|0.33138|0.3302|0.33414|0.33898|0.34284|0.34255|0.34379|0.3434|0.41554||||0|0|0|0|0|0|0|5|11|8|15|13|34|6|17|23|45|2|1|1|3||||0.18056|0.11391|0.12101|0.08292|0.12428|0.08864|0.09966|0.1033|0.10039|0.08726|0.08243|0.08308||0.10489|0.1197|0.15042|0.11447|0.10991|0.0692|0.0828|0.12942||||-0.28892|-0.10329|-0.0969|-0.04141||-0.08268|-0.11628|-0.11451|-0.10729|-0.1463|-0.14445|-0.13019|-0.1448|-0.10985|-0.12548|-0.12128|-0.12374|-0.10074|-0.10597|-0.10076|-0.39491||||37|47|34|17|9|45|64|50|123|58|25|27|8|55|110|118|48|95|76|86|22|||||||||||||||||||||||||
2021-12-23 12:26:40|CC.D.VIX.UME.IP|930|2021-12-22 20:14:50|2021-12-22 23:57:00||13.9|0.26164|2021-12-22|0.68416|8|0.228728|21|-0.229148|23|2021-12-22|0.68833|0.68875|0.68743|0.68691|0.68585|0.68539|0.6875|0.68537|0.68416|0.6856|0.68778|0.69165|0.6926|0.68788|0.69932|0.7114|0.71501|0.71253|0.71384|0.71305|0.72324|0.73099||0.73376|6|1|19|2|1|3|2|4|5|3|6|5|5|8|35|36|44|37|14|17|77|75||2|0.13542|0.12209||0.15763|0.11645|0.12863|0.1265|0.10282|0.13034|0.13095|0.12026|0.14415|0.11917|0.10325|0.11905|0.11417|0.12309|0.18954|0.12713|0.131|0.15868|0.16005||0.10317|-0.11658|-0.10754|-0.08595|-0.12247|-0.08565|-0.12364|-0.11174|-0.08561|-0.11173|-0.12186|-0.11229|-0.11874|-0.08662|-0.11367|-0.12675|-0.11377|-0.17794|-0.16905|-0.06539|-0.11786|-0.13559|||-0.15277|54|40|4|19|30|42|77|58|70|70|40|38|21|51|98|111|16|38|61|63|42|11|32|||||||||||||||||||||||||
2021-12-23 12:26:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:44|CC.D.FGBL.UME.IP|1640|2021-12-22 20:15:00|2021-12-22 20:59:50|17261.7|52.3|0.43168|2021-12-22|0.00876|11|0.017382|13|-0.024326|13|2021-12-22||||||||2.97163|0.44343|0.52414|0.58349|0.00876|0.7081|0.58684|0.00887|1.02392|0.71285|2.74858|12.91136|11.60289|6.03345|||||||||||43|113|110|92|83|72|89|76|76|65|37|14|10|13|||||||||||0.00477|0.00589|0.0054|0.00488|0.00523|0.00511|0.00533|0.00491|0.00562|0.00498|0.00399|0.00397|0.00281|0.00328|||||||||||-0.00493|-0.00638|-0.00531|-0.00523|-0.00519|-0.00483|-0.00517|-0.0055|-0.00508|-0.00454|-0.00428|-0.0044|-0.00422|-0.00362||||135|230|194|174|176|143|173|224|197|142|73|62|69|83|||||||||||||||||||||||||
2021-12-23 12:26:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:26:47|CC.D.DX.UME.IP|2561|2021-12-22 20:15:00|2021-12-22 21:59:50|9603|1.5|0.0488|2021-12-22|0.05179|7|0.018713|15|-0.02494|13|2021-12-22||0.05186|0.05184|0.05183|0.05181|0.0518|0.0518|0.05179|0.05181|0.05182|0.05188|0.05192|0.05193|0.05194|0.05197|0.05198|0.05205|0.05205|0.05204|0.05204|0.05207|0.05221||||1|1|0|1|1|1|1|1|1|2|2|2|2|3|3|5|2|2|2|3|1||||0.00275|0.00273|0.00227|0.00255|0.00242|0.00302|0.00299|0.00329|0.00313|0.00342|0.00363|0.00311|0.00345|0.00369|0.00354|0.00374|0.00293|0.00266|0.00261|0.00256|0.00249||||-0.00272|-0.0028|-0.00308|-0.00285|-0.00258|-0.00282|-0.00293|-0.00321|-0.0033|-0.00339|-0.00337|-0.00318|-0.0036|-0.00399|-0.00422|-0.00392|-0.00308|-0.00275|-0.0031|-0.00273|-0.00241|||158|187|144|97|157|208|274|314|298|312|297|309|326|322|329|307|219|207|199|169|155|||||||||||||||||||||||||
2021-12-23 12:26:48|CS.D.BITCOIN.CFE.IP|5481|2021-12-22 20:15:00|2021-12-22 23:59:50|48540|10.9|0.28902|2021-12-22|0.28415|8|0.256977|16|-0.197667|18|2021-12-22|0.28684|0.28764|0.28474|0.28432|0.28449|0.28544|0.28547|0.28481|0.28415|0.28532|0.28585|0.28555|0.28695|0.28849|0.28758|0.2872|0.28609|0.28684|0.28769|0.28743|0.28625|0.28621|0.28645|0.28767|14|12|15|14|13|13|12|11|14|14|13|12|17|17|15|14|15|15|15|12|12|12|11|14|0.01143|0.00878|0.02116|0.01341|0.0129|0.00829|0.00914|0.00932|0.01308|0.00966|0.01105|0.01078|0.01424|0.01649|0.01368|0.01331|0.01902|0.01115|0.01244|0.01271|0.01112|0.01093|0.00974|0.01337|-0.01438|-0.00927|-0.01718|-0.01413|-0.01303|-0.01266|-0.00914|-0.00915|-0.01195|-0.01225|-0.00991|-0.01061|-0.01758|-0.01668|-0.01339|-0.01592|-0.0165|-0.01289|-0.01289|-0.01073|-0.01102|-0.01245|-0.0124|-0.01348|359|358|355|355|354|352|351|352|356|354|355|346|354|357|358|355|348|356|358|357|357|352|351|355|||||||||||||||||||||||||
2021-12-23 12:26:50|CS.D.ETHUSD.CFE.IP|5827|2021-12-22 20:15:10|2021-12-22 23:59:50|3976.48|30.4|0.22001|2021-12-22|0.2146|2|0.34379|16|-0.379267|12|2021-12-22|0.21683|0.21673|0.2146|0.21491|0.21501|0.2154|0.21547|0.21502|0.21501|0.21651|0.21659|0.21628|0.21784|0.22004|0.21872|0.21781|0.21693|0.21796|0.21865|0.21837|0.2178|0.21699|0.21764|0.21845|30|29|31|29|30|27|28|26|29|29|29|28|30|33|31|30|33|30|30|30|27|28|25|31|0.0136|0.01509|0.01768|0.01506|0.01089|0.0101|0.01153|0.00998|0.01192|0.0101|0.01149|0.0111|0.019|0.02262|0.01784|0.01543|0.02069|0.01434|0.018|0.01522|0.0147|0.01329|0.01019|0.01849|-0.01649|-0.01188|-0.01559|-0.0131|-0.0124|-0.011|-0.01204|-0.01062|-0.01446|-0.01227|-0.01049|-0.01105|-0.03113|-0.02635|-0.01694|-0.01851|-0.01704|-0.01701|-0.01629|-0.01297|-0.01311|-0.01415|-0.01243|-0.01563|360|359|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|359|360|360|360|360|358|359|||||||||||||||||||||||||
2021-12-23 12:26:51|CS.D.CRYPTOB10.CFD.IP|5747|2021-12-22 20:15:10|2021-12-22 23:59:50|19476.48|9.7|0.61497|2021-12-22|0.60464|11|0.18291|16|-0.247402|12|2021-12-22|0.616|0.61601|0.61016|0.60965|0.60911|0.60936|0.60886|0.60658|0.60563|0.60808|0.60737|0.60464|0.60859|0.6126|0.60994|0.60781|0.60596|0.60997|0.61192|0.61084|0.6088|0.60823|0.60945|0.61394|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.00811|0.00785|0.01012|0.00752|0.00707|0.00609|0.00688|0.00718|0.00738|0.00801|0.00949|0.00883|0.01316|0.0139|0.01073|0.01097|0.01251|0.00808|0.00975|0.00903|0.00687|0.00774|0.00528|0.01144|-0.01039|-0.0068|-0.00966|-0.00675|-0.00614|-0.00707|-0.0059|-0.00657|-0.00828|-0.01026|-0.00671|-0.00893|-0.01767|-0.01456|-0.01079|-0.01172|-0.01223|-0.01106|-0.01161|-0.00817|-0.00811|-0.00822|-0.00674|-0.01209|324|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|0||||0|0|||0|0||||0|0||0|0|0|0||0||0|
2021-12-23 12:26:52|CS.D.USDBRL.MINI.IP|88|2021-12-23 12:11:00|2021-12-23 12:26:40|56676|8.4|0.14117|2021-12-22|0.08691|14|0.083391|14|-0.093783|14|2021-12-22|||||||||||||0.08695|0.08694|0.08691|0.09683|0.12666|0.13113|0.13095|0.14|||||||||||||||||8|10|9|9|8|7|6|6|||||||||||||||||0.00999|0.01109|0.01045|0.0087|0.01359|0.01034|0.01223|0.0066|||||||||||||||||-0.01301|-0.01038|-0.01003|-0.01014|-0.01168|-0.01077|-0.01062|-0.00729|||||265|346|347|339|330|316|303|303|||||||||||||||||||||||||
2021-12-23 12:26:52|CS.D.USDINR.MINI.IP|2141|2021-12-23 01:31:00|2021-12-23 12:24:10|7538.6|3.4|0.20438|2021-12-22|0.1979|6|0.066|2|-0.072668|15|2021-12-22||0.36966|0.33718|0.20611|0.19807|0.19792|0.1979|0.19797|0.19799|0.1981|0.19811|0.19806|0.19807|0.1981|0.19819|0.19912|0.1982|0.19821|0.19822|0.1982||||||1|3|5|5|5|4|3|3|3|3|3|2|4|3|3|2|2|2|2|||||||0.03142|0.00404|0.00338|0.00428|0.00401|0.00244|0.00292|0.00347|0.00283|0.00385|0.00436|0.00396|0.00389|0.00646|0.00238|0.00347|0.00159|0.00198|||||||-0.0033|-0.00409|-0.00343|-0.00336|-0.00341|-0.00295|-0.00297|-0.00346|-0.00201|-0.00305|-0.00513|-0.00536|-0.00363|-0.00529|-0.0021|-0.00179|-0.00146|-0.00793|||||2|38|161|305|287|274|223|270|224|155|137|109|129|173|149|86|74|45|23|||||||||||||||||||||||||
2021-12-23 12:26:53|CS.D.USDTWD.MINI.IP|861|2021-12-23 01:31:00|2021-12-23 12:25:10|27651.6|2.3|0.07296|2021-12-22|0.07207|4|0.04875|18|-0.045102|15|2021-12-22||0.07213|0.07211|0.0757|0.07207|0.07207|0.07207|0.07207|0.07209|0.07362|0.07207|0.07209|0.07209|0.07303|0.1038|0.1059|0.11353|0.12637|0.10749|0.1264||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00375|0.00443|0.00361|0.00172|0.00388|0.00426|0.00322|0.00419|0.00676|0.01027|0.00559|0.00294|0.00451|0.00783|0.00928|0.00412|0.00181|0.01354|0.00813||||||-0.00271|-0.00482|-0.00502|-0.00171|-0.0032|-0.00272|-0.00393|-0.00431|-0.00456|-0.00213|-0.00512|-0.00294|-0.00681|-0.01046|-0.00962|-0.00959|-0.00445|-0.01052|-0.00181|||||45|191|134|71|35|137|89|89|35|35|18|87|59|65|53|38|34|43|7|||||||||||||||||||||||||
2021-12-23 12:26:54|CS.D.EURGBP.MINI.IP|5520|2021-12-22 20:15:10|2021-12-22 23:59:50|8483.5|9.8|0.0255|2021-12-22|0.01268|9|0.083814|22|-0.068422|22|2021-12-22|0.01753|0.01745|0.0166|0.01599|0.01717|0.01703|0.01703|0.01558|0.01519|0.01268|0.01316|0.01434|0.0146|0.01581|0.0162|0.01524|0.01477|0.0161|0.01514|0.01667|0.01696|0.02372|0.12967|0.0247|6|7|8|6|4|6|10|14|18|14|17|17|14|17|20|22|19|10|8|7|8|12|14|8|0.00207|0.00211|0.00234|0.00228|0.00199|0.00223|0.00275|0.00348|0.00538|0.00373|0.00407|0.00445|0.0042|0.00412|0.00504|0.00412|0.00457|0.00315|0.00286|0.00246|0.00248|0.0042|0.01023|0.00296|-0.00203|-0.00241|-0.00246|-0.00221|-0.00202|-0.00215|-0.00322|-0.0044|-0.00488|-0.00412|-0.00502|-0.00467|-0.00417|-0.00458|-0.0047|-0.00398|-0.00441|-0.00329|-0.00291|-0.00259|-0.00247|-0.00427|-0.00921|-0.00261|334|321|338|326|300|341|355|359|360|359|359|360|360|358|360|360|360|353|348|329|344|352|359|336|||||||||||||||||||||||||
2021-12-23 12:26:56|CS.D.EURUSD.MINI.IP|5445|2021-12-22 20:15:10|2021-12-22 23:59:40|11326.4|9.8|0.10253|2021-12-22|0.00662|5|0.072462|22|-0.043269|22|2021-12-22|0.00771|0.00766|0.00755|0.00707|0.00701|0.00662|0.00734|0.00746|0.00733|0.00712|0.00728|0.00715|0.00717|0.00695|0.00736|0.00736|0.00757|0.00735|0.00737|0.00739|0.29728|0.6127|0.05411|0.32981|7|8|9|6|5|7|10|14|17|13|18|16|16|18|22|23|21|11|9|8|8|6|19|7|0.00176|0.00224|0.0022|0.00161|0.00137|0.00179|0.00215|0.00325|0.0039|0.00331|0.00431|0.00391|0.0035|0.00399|0.00437|0.00492|0.00455|0.00261|0.00226|0.00204|0.0021|0.00143|0.00668|0.002|-0.00204|-0.00204|-0.00247|-0.00177|-0.00144|-0.00199|-0.00293|-0.00334|-0.00353|-0.00316|-0.00394|-0.00357|-0.00345|-0.00354|-0.00428|-0.00445|-0.00434|-0.0028|-0.00236|-0.00196|-0.00218|-0.00191|-0.00567|-0.00179|340|347|344|322|319|342|348|356|360|359|359|360|360|360|360|360|360|354|348|342|345|331|360|313|||||||||||||||||||||||||
2021-12-23 12:26:57|CS.D.GBPUSD.MINI.IP|5628|2021-12-22 20:15:10|2021-12-22 23:59:50|13350.1|10.7|0.01559|2021-12-22|0.00855|12|0.045716|23|-0.056162|21|2021-12-22|0.01111|0.01122|0.01074|0.009|0.01022|0.01014|0.0106|0.00952|0.01014|0.00904|0.00972|0.00941|0.00855|0.00882|0.00887|0.00933|0.00953|0.01059|0.01059|0.00885|0.01078|0.01403|0.08242|0.01983|8|9|8|7|5|8|11|16|23|18|22|20|17|22|25|28|23|13|11|9|10|10|9|10|0.00148|0.00241|0.0018|0.00196|0.00162|0.00165|0.00308|0.00368|0.00487|0.00433|0.00471|0.00432|0.00331|0.00479|0.00498|0.00512|0.00405|0.0029|0.00233|0.00197|0.00194|0.00217|0.00651|0.00253|-0.00214|-0.00196|-0.00224|-0.00206|-0.00167|-0.00198|-0.00284|-0.00355|-0.0043|-0.00391|-0.00409|-0.00405|-0.00361|-0.00383|-0.00473|-0.00409|-0.00384|-0.0028|-0.00252|-0.00191|-0.00218|-0.00282|-0.00576|-0.00233|351|346|349|336|322|341|353|360|360|357|360|359|360|360|360|360|360|360|355|350|348|355|356|349|||||||||||||||||||||||||
2021-12-23 12:26:59|CS.D.NZDUSD.MINI.IP|5605|2021-12-22 20:15:20|2021-12-22 23:59:50|6803.1|7.5|0.06078|2021-12-22|0.02706|16|0.060187|18|-0.099971|22|2021-12-22|0.03083|0.03124|0.02975|0.02838|0.03281|0.03051|0.02862|0.03258|0.03464|0.03428|0.03117|0.03248|0.02901|0.02986|0.02895|0.02866|0.02706|0.02817|0.02982|0.03273|0.02939|0.0397|0.45309|0.04404|9|8|7|7|5|7|8|9|11|11|10|9|8|12|13|13|11|8|7|9|8|6|10|7|0.00473|0.00548|0.00438|0.00377|0.00446|0.0051|0.00432|0.0055|0.00632|0.0058|0.00634|0.00615|0.00451|0.00609|0.00579|0.00665|0.00479|0.00412|0.00473|0.00523|0.00454|0.00371|0.00762|0.00523|-0.00555|-0.0056|-0.00545|-0.00387|-0.00408|-0.00417|-0.00399|-0.00573|-0.00688|-0.00625|-0.0056|-0.00591|-0.00472|-0.00593|-0.00623|-0.00614|-0.00508|-0.00387|-0.00518|-0.00541|-0.00464|-0.00515|-0.00978|-0.00486|355|354|350|345|328|341|351|358|357|358|358|356|353|358|360|360|359|359|348|354|348|347|356|349|||||||||||||||||||||||||
2021-12-23 12:27:00|CS.D.USDCAD.MINI.IP|5569|2021-12-22 20:15:20|2021-12-22 23:59:50|12850.8|8.5|0.108|2021-12-22|0.01293|13|0.03028|15|-0.042062|21|2021-12-22|0.01617|0.01614|0.01602|0.01609|0.01619|0.01614|0.01619|0.0158|0.01528|0.01454|0.01333|0.0146|0.01305|0.01293|0.01522|0.01444|0.01499|0.01508|0.0154|0.01588|0.01554|0.01666|1.47947|0.02118|10|10|10|8|5|10|10|12|14|11|13|12|11|17|24|26|20|14|14|14|10|7|9|9|0.00255|0.00227|0.00213|0.0019|0.00157|0.00184|0.00216|0.00266|0.00306|0.00219|0.00246|0.00226|0.0025|0.00377|0.00488|0.00452|0.00415|0.00316|0.00272|0.00292|0.00213|0.00226|0.00316|0.00254|-0.0029|-0.0024|-0.00205|-0.00207|-0.00158|-0.00188|-0.00214|-0.00304|-0.00355|-0.00217|-0.00277|-0.00243|-0.00262|-0.0038|-0.00465|-0.00529|-0.00435|-0.00319|-0.00298|-0.00297|-0.00257|-0.0022|-0.00296|-0.00221|348|353|355|350|333|352|358|356|359|357|358|355|358|359|360|360|359|358|359|354|352|347|350|343|||||||||||||||||||||||||
2021-12-23 12:27:03|CS.D.USDCHF.MINI.IP|5480|2021-12-22 20:15:20|2021-12-22 23:59:30|9193.7|7.6|0.05058|2021-12-22|0.01798|17|0.057659|22|-0.05547|22|2021-12-22|0.02484|0.02396|0.02008|0.02111|0.01812|0.019|0.02135|0.01948|0.01818|0.01914|0.01981|0.0185|0.01803|0.01947|0.02313|0.01965|0.0195|0.01798|0.01908|0.0204|0.02498|0.0265|0.16316|0.34942|5|5|5|4|3|5|6|9|14|11|15|13|11|14|18|18|16|9|8|8|7|5|11|6|0.00273|0.00275|0.00281|0.00232|0.00213|0.00336|0.00345|0.00334|0.00459|0.00377|0.00437|0.0042|0.00319|0.00422|0.00534|0.00474|0.00448|0.00348|0.00277|0.00286|0.00267|0.00259|0.00924|0.00278|-0.00261|-0.00283|-0.00312|-0.003|-0.002|-0.00352|-0.00354|-0.00401|-0.00495|-0.00421|-0.005|-0.00466|-0.00395|-0.0047|-0.00536|-0.00557|-0.00473|-0.00325|-0.00264|-0.00337|-0.00268|-0.0026|-0.01056|-0.00274|328|346|335|308|310|323|340|352|358|357|355|356|353|350|360|359|358|356|349|344|347|304|356|314|||||||||||||||||||||||||
2021-12-23 12:27:04|CS.D.USDCNH.MINI.IP|5818|2021-12-22 20:15:20|2021-12-22 23:59:50|63765|12|0.11243|2021-12-22|0.01568|9|0.025881|22|-0.040159|22|2021-12-22|0.03137|0.02706|0.01659|0.0162|0.01704|0.01894|0.01577|0.01668|0.01611|0.01568|0.01703|0.02321|0.01885|0.01794|0.02139|0.02444|0.02113|0.02169|0.02148|0.02484|0.03093|0.03155|1.46629|0.0488|11|19|16|12|9|13|16|14|14|11|12|14|16|18|18|19|16|10|9|8|8|7|8|9|0.00118|0.00273|0.00141|0.00095|0.00085|0.00175|0.00116|0.00154|0.00137|0.00078|0.00171|0.00269|0.002|0.00185|0.00216|0.00279|0.00186|0.0018|0.00153|0.00131|0.00089|0.00124|0.00495|0.0039|-0.00121|-0.00237|-0.00143|-0.00083|-0.00099|-0.0021|-0.00109|-0.00146|-0.00141|-0.00079|-0.00127|-0.00248|-0.00186|-0.00193|-0.00204|-0.0027|-0.00187|-0.00178|-0.00159|-0.00151|-0.00077|-0.00133|-0.00518|-0.00367|360|360|359|360|356|360|359|360|360|359|358|360|360|360|360|360|360|360|360|358|356|359|358|360|||||||||||||||||||||||||
2021-12-23 12:27:06|CS.D.USDDKK.MINI.IP|5816|2021-12-22 20:15:20|2021-12-22 23:59:50|65638.7|13.9|0.03262|2021-12-22|0.02496|12|0.057639|22|-0.104167|22|2021-12-22|0.03032|0.03037|0.03034|0.03034|0.03026|0.03032|0.03024|0.0281|0.02676|0.02722|0.02758|0.02669|0.02496|0.02579|0.02629|0.02685|0.0269|0.0298|0.02935|0.02961|0.0304|0.03063|0.08231|0.0315|11|14|15|11|9|13|16|18|23|20|22|21|21|24|27|26|26|18|16|15|14|10|15|9|0.00163|0.00147|0.00174|0.00123|0.00107|0.00158|0.00219|0.00355|0.00379|0.00318|0.00372|0.00338|0.00341|0.00363|0.00435|0.00428|0.00443|0.00268|0.00203|0.00184|0.00149|0.00182|0.00921|0.00154|-0.00139|-0.0017|-0.00157|-0.00137|-0.00099|-0.00139|-0.00215|-0.00343|-0.00412|-0.00372|-0.00468|-0.00411|-0.00385|-0.00394|-0.00442|-0.00468|-0.00472|-0.00217|-0.00232|-0.00173|-0.00147|-0.00127|-0.01242|-0.00153|360|360|360|360|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|348|360|||||||||||||||||||||||||
2021-12-23 12:27:07|CS.D.USDHUF.MINI.IP|5817|2021-12-22 20:15:20|2021-12-22 23:59:50|32481.4|16.6|0.15107|2021-12-22|0.06319|10|0.120414|10|-0.26783|14|2021-12-22|0.26022|0.22592|0.75845|0.49451|0.17949|0.17256|0.16112|0.09598|0.06451|0.07238|0.06319|0.12379|0.09381|0.0847|0.06669|0.08464|0.11095|0.14006|0.14313|0.14597|0.13142|0.16506|0.32168|0.21586|12|12|11|10|8|12|26|29|23|22|24|27|24|23|23|25|24|17|16|13|14|11|14|19|0.01224|0.01092|0.01046|0.0109|0.00885|0.00861|0.01017|0.01586|0.00703|0.01038|0.00859|0.01319|0.01144|0.00834|0.00675|0.01035|0.00974|0.01193|0.01102|0.00841|0.01513|0.00816|0.0148|0.01195|-0.01323|-0.01129|-0.00962|-0.00999|-0.0085|-0.00838|-0.01342|-0.01735|-0.00675|-0.0091|-0.00817|-0.01581|-0.01198|-0.00885|-0.00937|-0.00855|-0.0121|-0.01059|-0.01204|-0.00957|-0.01362|-0.00737|-0.01518|-0.01048|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2021-12-23 12:27:08|CS.D.USDJPY.MINI.IP|5482|2021-12-22 20:15:30|2021-12-22 23:59:50|11412.4|9.3|0.10076|2021-12-22|0.00681|8|0.028011|14|-0.030674|21|2021-12-22|0.008|0.00758|0.00751|0.00714|0.00706|0.00735|0.00702|0.00777|0.00681|0.00751|0.00734|0.00734|0.00737|0.00785|0.00809|0.00767|0.00779|0.00787|0.00795|0.008|0.00795|0.31071|0.31523|0.01018|13|10|10|7|7|8|7|10|14|10|11|11|12|14|18|19|16|9|8|6|9|7|19|8|0.0031|0.00212|0.00237|0.00189|0.0019|0.00196|0.00207|0.00231|0.00286|0.0021|0.00208|0.00229|0.00263|0.00319|0.00404|0.00392|0.00288|0.00233|0.0019|0.00151|0.00189|0.00175|0.00334|0.00194|-0.00292|-0.00289|-0.00245|-0.00174|-0.00195|-0.00222|-0.0021|-0.00254|-0.0026|-0.00227|-0.00218|-0.00263|-0.00256|-0.00317|-0.00371|-0.00352|-0.00356|-0.00205|-0.00181|-0.00182|-0.00221|-0.0019|-0.00343|-0.00179|351|348|346|335|333|336|339|353|359|347|355|354|354|360|360|359|358|348|340|331|342|332|355|314|||||||||||||||||||||||||
2021-12-23 12:27:09|CS.D.USDKRW.MINI.IP|2428|2021-12-23 00:01:00|2021-12-23 12:27:00|118716.9|5.4|0.08842|2021-12-22|0.08388|6|0.058736|6|-0.08868|11|2021-12-22|0.09083|0.08403|0.084|0.08396|0.08395|0.08393|0.08388|0.08453|0.13288|0.08716|0.09292|0.09462|0.084|0.08399|0.08403|0.08404|0.08412|0.11986|0.16293|0.1295|||||6|7|6|5|5|5|6|6|6|2|4|2|2|2|2|2|3|2|2|2|||||0.00487|0.00308|0.00375|0.00267|0.00283|0.00211|0.00472|0.00465|0.00676|0.0057|0.00167|0.00657|0.00606|0.00231|0.0044|0.00271|0.00437|0.00355|0.00157|0.0015|||||-0.00389|-0.00335|-0.00314|-0.0022|-0.00233|-0.00248|-0.00343|-0.0038|-0.00677|-0.00692|-0.00851|-0.01473|-0.02058|-0.00219|-0.00199|-0.00325|-0.00615|-0.00534|-0.00162|-0.00053|||||311|306|284|230|281|271|278|250|216|77|84|87|25|48|106|121|129|118|77|26|||||||||||||||||||||||||
2021-12-23 12:27:12|CS.D.USDMXN.MINI.IP|5829|2021-12-22 20:15:30|2021-12-22 23:59:50|207181|19.1|0.07726|2021-12-22|0.07065|14|0.103021|14|-0.06479|22|2021-12-22|0.07206|0.07208|0.07206|0.07201|0.07201|0.07197|0.07197|0.07196|0.07203|0.07212|0.07216|0.07224|0.07209|0.07145|0.07065|0.07144|0.07079|0.07152|0.07236|0.07198|0.07186|0.07718|0.1434|0.07571|21|22|21|20|16|15|20|17|25|23|27|24|25|28|29|29|26|20|19|21|20|16|8|15|0.00256|0.0027|0.00289|0.0023|0.00186|0.00206|0.00212|0.00253|0.00376|0.00276|0.00266|0.0026|0.00404|0.00586|0.00943|0.00717|0.00631|0.00372|0.00306|0.00316|0.00259|0.00355|0.01052|0.00277|-0.00252|-0.00284|-0.00258|-0.00193|-0.00178|-0.00198|-0.00189|-0.00249|-0.00433|-0.00316|-0.00328|-0.00295|-0.00432|-0.00687|-0.00919|-0.00759|-0.00562|-0.00405|-0.00353|-0.00262|-0.00339|-0.00304|-0.00995|-0.00281|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2021-12-23 12:27:13|CS.D.USDNOK.MINI.IP|5618|2021-12-22 20:15:30|2021-12-22 23:59:50|88675.6|26.1|0.07745|2021-12-22|0.0305|16|0.084943|3|-0.184699|22|2021-12-22|0.08053|0.05593|0.05589|0.09405|0.15035|0.0784|0.05577|0.03654|0.03439|0.03188|0.03191|0.03155|0.03224|0.03371|0.03292|0.03103|0.0305|0.05403|0.05091|0.05379|0.05619|0.09337|0.55554|0.26052|19|31|21|30|24|24|28|37|47|40|42|42|40|46|50|49|42|27|26|25|34|36|20|15|0.01104|0.00369|0.00291|0.02029|0.01496|0.00923|0.00315|0.00739|0.00704|0.00704|0.0067|0.00635|0.00695|0.00738|0.00839|0.00829|0.00596|0.00361|0.00296|0.00299|0.00396|0.00827|0.01559|0.00924|-0.01344|-0.00404|-0.00258|-0.01852|-0.01399|-0.01034|-0.0026|-0.00819|-0.00971|-0.00702|-0.00693|-0.0075|-0.00693|-0.00787|-0.00964|-0.00778|-0.00532|-0.00341|-0.00338|-0.00301|-0.00447|-0.00873|-0.01518|-0.0092|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|147|360|||||||||||||||||||||||||
2021-12-23 12:27:14|CS.D.sp_USDRUB.MINI.IP|1958|2021-12-23 07:01:00|2021-12-23 12:27:10|734797.7|26|0.14663|2021-12-22|0.13563|12|0.109308|8|-0.109646|15|2021-12-22||||||||0.20294|0.14033|0.13903|0.13788|0.13677|0.13563|0.14197|0.14046|0.16371|0.18901|0.26489||||||||||||||31|30|25|22|23|25|22|28|26|22|16||||||||||||||0.0174|0.00887|0.00753|0.00597|0.00442|0.00398|0.00554|0.00729|0.01212|0.01481|0.0085||||||||||||||-0.01953|-0.01013|-0.0057|-0.00508|-0.00468|-0.004|-0.0064|-0.00787|-0.01287|-0.01509|-0.00975|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-23 12:27:16|CS.D.USDSEK.MINI.IP|5581|2021-12-22 20:15:30|2021-12-22 23:59:50|90767.3|25.8|0.06813|2021-12-22|0.03017|11|0.086049|23|-0.054729|15|2021-12-22|0.09414|0.07202|0.06792|0.05493|0.05545|0.05475|0.05466|0.05115|0.04457|0.04134|0.03211|0.03017|0.03049|0.03273|0.03435|0.0322|0.04013|0.05385|0.05506|0.05502|0.05615|0.09074|0.11451|0.10653|17|21|26|17|11|18|25|34|44|38|36|37|39|44|49|49|44|29|27|27|27|38|12|18|0.00487|0.00526|0.00716|0.00225|0.00187|0.00214|0.00328|0.006|0.00812|0.00778|0.00637|0.00581|0.00552|0.0059|0.00881|0.00748|0.00609|0.00355|0.00232|0.00248|0.0029|0.00553|0.00552|0.00795|-0.00505|-0.00504|-0.00793|-0.00213|-0.00194|-0.00192|-0.00293|-0.00614|-0.00816|-0.00751|-0.00652|-0.00739|-0.0058|-0.00621|-0.00835|-0.00729|-0.00654|-0.00336|-0.0022|-0.00189|-0.00332|-0.00537|-0.0057|-0.00642|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|110|360|0||||||||||||||||0||||||||
2021-12-23 12:27:19|CS.D.USDSGD.MINI.IP|5437|2021-12-22 20:15:40|2021-12-22 23:59:50|13618.9|5.5|0.03084|2021-12-22|0.02201|7|0.037465|21|-0.028645|21|2021-12-22|0.02472|0.02408|0.02252|0.02566|0.02343|0.02206|0.02276|0.02201|0.0231|0.02262|0.02444|0.02311|0.02603|0.02255|0.02512|0.02225|0.02281|0.03039|0.02778|0.03048|0.03472|0.0382|0.08995|0.03994|5|7|5|6|4|5|5|6|7|5|7|7|6|7|8|8|6|4|4|4|4|4|10|6|0.00325|0.00235|0.00176|0.00271|0.00286|0.00179|0.00225|0.00185|0.00283|0.00167|0.00307|0.0025|0.00264|0.00269|0.00341|0.0027|0.00227|0.00273|0.00195|0.00167|0.00205|0.00189|0.00461|0.00248|-0.00273|-0.00267|-0.00171|-0.00219|-0.00193|-0.00142|-0.00223|-0.0019|-0.00249|-0.00192|-0.00323|-0.00259|-0.00253|-0.00299|-0.0031|-0.00236|-0.0025|-0.00344|-0.00208|-0.00231|-0.00224|-0.00199|-0.00418|-0.00218|339|345|342|344|313|333|331|345|350|333|350|349|352|344|357|359|352|337|311|332|330|335|357|335|||||||||||||||||||||||||
2021-12-23 12:27:20|CS.D.USDZAR.MINI.IP|5617|2021-12-22 20:15:40|2021-12-22 23:59:50|157056.5|17.8|0.12077|2021-12-22|0.05663|11|0.119493|22|-0.143513|22|2021-12-22|0.18932|0.18929|0.18911|0.18896|0.18629|0.12218|0.08296|0.05872|0.05745|0.05669|0.05671|0.05663|0.05668|0.05752|0.05748|0.05741|0.0569|0.05691|0.05694|0.05701|0.06615|0.11073|0.19087|0.19074|21|29|22|20|17|17|18|21|25|20|21|17|21|25|28|28|24|20|18|20|19|12|9|9|0.00337|0.00537|0.00385|0.0043|0.00535|0.01499|0.00717|0.00484|0.00682|0.00522|0.00629|0.0032|0.0057|0.00745|0.00852|0.00716|0.00427|0.00224|0.00279|0.0029|0.00443|0.00907|0.0267|0.02605|-0.00297|-0.00534|-0.0039|-0.00448|-0.00633|-0.0135|-0.00577|-0.00569|-0.00849|-0.0059|-0.00541|-0.00369|-0.00603|-0.00785|-0.00991|-0.00899|-0.0054|-0.00221|-0.00283|-0.00373|-0.00786|-0.00892|-0.02173|-0.02346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|256|255|||||||||||||||||||||||||
2021-12-23 12:27:21|CS.D.ALUMINIUM.MINI.IP|1946|2021-12-23 01:02:00|2021-12-23 12:26:50|2836.3|2.5|0.21182|2021-12-22|0.21107|15|0.210835|7|-0.14299|9|2021-12-22||0.21764|0.21795|0.21736|0.21736|0.21621|0.21533|0.21485|0.21419|0.21452|0.21331|0.21265|0.21168|0.21213|0.21124|0.21107|0.21228|0.21247||||||||4|3|4|2|4|3|2|2|3|2|2|3|5|4|3|4|2||||||||0.01523|0.01115|0.01801|0.0197|0.02611|0.01787|0.03337|0.01888|0.02258|0.02092|0.018|0.02241|0.02225|0.01737|0.01718|0.0235|0.01547||||||||-0.01574|-0.01754|-0.01767|-0.01181|-0.01846|-0.01406|-0.02405|-0.01978|-0.0246|-0.01785|-0.01693|-0.02241|-0.025|-0.01909|-0.02064|-0.0269|-0.02778|||||||267|210|166|69|192|240|155|180|216|181|166|232|311|283|222|279|78|||||||||||||||||||||||||
2021-12-23 12:27:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:22|CC.D.W.UME.IP|1455|2021-12-23 01:00:00|2021-12-23 12:27:10|811.3|3|0.05778|2021-12-22|0.07356|18|0.246914|14|-0.159294|18|2021-12-22||0.07655|0.07513|0.07525|0.07528|0.07524|0.07514|0.07492|0.07481|0.07463|0.07454|0.07444|0.07461|0.07435|0.07408|0.07417|0.07409|0.07384|0.07356|0.07363||||||5|2|2|1|2|2|3|2|5|3|3|5|6|24|19|9|11|12|24||||||0.02512|0.01541|0.01255|0.02196|0.01881|0.01461|0.02232|0.01967|0.02488|0.01988|0.02089|0.02176|0.02125|0.03445|0.02941|0.02089|0.02369|0.02113|0.02234||||||-0.02279|-0.01845|-0.01254|-0.01881|-0.01672|-0.01503|-0.0208|-0.01637|-0.0223|-0.0207|-0.02212|-0.02675|-0.02094|-0.02995|-0.02627|-0.0219|-0.01672|-0.02877|-0.02382|||||158|84|52|31|42|55|134|138|130|171|121|118|144|164|308|227|176|207|102|||||||||||||||||||||||||
2021-12-23 12:27:23|CC.D.KC.UME.IP|470|2021-12-23 09:15:00|2021-12-23 12:27:00|23297.2|2|0.07851|2021-12-22|0.08561|17|0.253512|9|-0.199508|9|2021-12-22||||||||||0.10145|0.08783|0.0882|0.08756|0.08718|0.08716|0.08615|0.08662|0.08561|0.08638|||||||||||||||3|2|2|1|4|6|5|4|8|6|||||||||||||||0.03377|0.01533|0.02377|0.01362|0.02353|0.02035|0.01948|0.01636|0.01842|0.01904|||||||||||||||-0.03209|-0.02097|-0.01999|-0.01932|-0.02115|-0.02108|-0.01708|-0.01592|-0.01477|-0.01573||||||116|117|102|134|216|235|232|213|217|78|||||||||||||||||||||||||
2021-12-23 12:27:24|CS.D.COPPER.MINI.IP|3205|2021-12-23 01:02:00|2021-12-23 12:27:20|9562.6|4.8|0.10399|2021-12-22|0.10388|11|0.096789|14|-0.121653|13|2021-12-22||0.10478|0.10501|0.10499|0.10493|0.10479|0.10455|0.10457|0.10454|0.1044|0.10416|0.10388|0.104|0.10407|0.10402|0.10395|0.10415|0.10398||||||||7|6|4|2|6|7|3|5|4|3|4|5|9|8|9|8|4||||||||0.01011|0.0072|0.0075|0.0062|0.01058|0.00811|0.0067|0.01004|0.00997|0.00981|0.00858|0.00754|0.01312|0.01193|0.01149|0.01117|0.00877||||||||-0.00982|-0.00815|-0.00829|-0.0063|-0.00916|-0.00836|-0.00751|-0.01064|-0.00908|-0.00888|-0.00889|-0.01003|-0.01336|-0.01304|-0.01071|-0.01207|-0.00724|||||||338|336|238|152|296|343|291|317|295|261|315|320|351|344|346|341|299|||||||||||||||||||||||||
2021-12-23 12:27:24|CC.D.C.UME.IP|1371|2021-12-23 01:00:00|2021-12-23 12:27:10||8.1|0.04681|2021-12-22|0.09919|14|0.116318|12|-0.131926|14|2021-12-22||0.10035|0.10027|0.10023|0.10027|0.10022|0.10014|0.09998|0.10013|0.09988|0.09967|0.09965|0.09968|0.09946|0.09919|0.09943|0.09986|0.0999|0.09962|0.09956||||||15|5|14|10|2|5|41|11|9|25|9|14|28|81|48|37|27|25|79||||||0.02511|0.0209|0.02228||0.0167|0.0334|0.03054|0.02672|0.02164|0.02325|0.02052|0.02568|0.02279|0.03271|0.02799|0.02682|0.02437|0.0241|0.02822||||||-0.02509|-0.01671|-0.01671|-0.01671|-0.0167|-0.01669|-0.02331|-0.02502|-0.01752|-0.02306|-0.02104|-0.02136|-0.02228|-0.03238|-0.02467|-0.02324|-0.02024|-0.01986|-0.02686|||||48|29|18|7|28|30|66|77|90|99|89|106|113|142|259|177|164|216|72|||||||||||||||||||||||||
2021-12-23 12:27:25|CC.D.FCPO.UNC.IP|1520|2021-12-23 02:30:00|2021-12-23 09:59:50|4696.1|2|0.24554|2021-12-22|0.25476|7|0.20378|3|-0.127836|6|2021-12-22|||0.30258|0.25668|0.25557||0.25553|0.25476|0.2561|0.25752|||||||||||||||||0|0|0||1|0|0|0|||||||||||||||||0.03761|0.0275|0.01483||0.03337|0.01898|0.01986|0.02519|||||||||||||||||-0.0348|-0.02273|-0.01637||-0.03031|-0.01993|-0.02604|-0.02355|||||||||||||||174|287|99|146|214|238|226|||||||||||||||||||||||||
2021-12-23 12:27:26|CS.D.CFEGOLD.CFE.IP|5426|2021-12-22 20:16:00|2021-12-22 23:59:50|1803.55|12|0.02704|2021-12-22|0.02467|9|0.051914|12|-0.041898|14|2021-12-22|0.02756|0.02739|0.02767|0.02772|0.02786|0.02769|0.02775|0.02767|0.02624|0.02467|0.02521|0.02505|0.02567|0.02514|0.02492|0.02485|0.02537|0.02731|0.0269|0.02675|0.02704|0.0274||0.0275|11|14|12|10|5|11|13|14|19|14|14|16|16|25|28|26|24|13|17|13|14|8||8|0.00377|0.00422|0.00284|0.00311|0.00188|0.003|0.00397|0.00377|0.00495|0.00477|0.00409|0.00487|0.00521|0.00569|0.00652|0.0072|0.00706|0.00353|0.00493|0.00374|0.00368|0.00303||0.00293|-0.0036|-0.00379|-0.00297|-0.00275|-0.00218|-0.0032|-0.00425|-0.00379|-0.00521|-0.00457|-0.00412|-0.00501|-0.0043|-0.00629|-0.0076|-0.00588|-0.00613|-0.00378|-0.00457|-0.00307|-0.0036|-0.0027||-0.00295|354|360|359|346|340|357|360|360|360|360|360|360|359|360|360|360|360|360|360|358|359|346|352|||||||||||||||||||||||||
2021-12-23 12:27:27|CC.D.HO.UME.IP|3551|2021-12-22 20:16:00|2021-12-22 23:52:50|23078|0.5|0.08639|2021-12-22|0.0867|23|0.159074|15|-0.186435|14|2021-12-22|0.0887|0.08847|0.08838|0.08865|0.0887|0.08888|0.08886|0.08892|0.08892|0.08878|0.08877|0.08875|0.08895|0.08896|0.0889|0.08849|0.08819|0.08776|0.08767|0.08709|0.08684|0.08677||0.0867|0|0|0|0|0|0|0|0|0|0|1|0|1|2|3|3|3|3|4|13|1|1||0|0.01331|0.01243|0.00918|0.00915|0.00528|0.01047|0.01234|0.0127|0.01715|0.01232|0.01362|0.01166|0.01105|0.01898|0.02259|0.02343|0.01916|0.01538|0.01374|0.01761|0.00856|0.01038||0.01366|-0.01647|-0.01002|-0.01054|-0.01142|-0.00612|-0.01119|-0.01095|-0.01051|-0.01616|-0.01227|-0.01571|-0.01321|-0.0116|-0.01666|-0.02568|-0.02144|-0.01824|-0.01411|-0.01228|-0.01495|-0.00748|-0.00897||-0.00981|29|299|290|237|85|247|287|231|339|325|344|338|348|355|360|360|359|353|352|359|303|242|82|||||||||||||||||||||||||
2021-12-23 12:27:28|CC.D.HG.UME.IP|3770|2021-12-22 20:16:20|2021-12-22 23:59:40|43826.5|2.9|0.0409|2021-12-22|0.04558|18|0.09152|13|-0.073847|13|2021-12-22|0.04609|0.04606|0.04617|0.04618|0.04615|0.04608|0.04596|0.04597|0.04595|0.04589|0.04579|0.04569|0.04572|0.04573|0.0457|0.04567|0.04577|0.04569|0.04558|0.0456|0.0456|0.04559||0.04562|1|3|3|2|1|3|2|2|3|3|3|3|4|10|8|10|7|9|4|2|2|2||1|0.00538|0.00892|0.00737|0.00692|0.00466|0.01084|0.00842|0.006|0.00821|0.00822|0.00797|0.00735|0.00658|0.01176|0.0098|0.01092|0.01036|0.00882|0.00638|0.00545|0.00432|0.00487||0.00556|-0.0053|-0.00867|-0.00727|-0.00637|-0.00395|-0.00797|-0.00686|-0.00683|-0.00984|-0.00731|-0.00842|-0.00631|-0.00777|-0.01325|-0.01215|-0.00956|-0.01001|-0.00692|-0.00541|-0.00534|-0.00456|-0.00425||-0.00706|189|308|287|191|111|259|331|278|291|265|269|294|305|338|340|324|320|247|234|215|167|136|158|||||||||||||||||||||||||
2021-12-23 12:27:29|CC.D.IRON.UME.IP|876|2021-12-23 01:00:00|2021-12-23 06:59:50|689.5|5.8|0.49167|2021-12-22|0.64416|1|0.217549|13|-0.28119|14|2021-12-22||0.64416|0.65128|0.65187||0.65171|0.65476|||||||0.65747|0.66504|0.66489||||||||||7|12|7||6|10|||||||11|4|0||||||||||0.06794|0.0604|0.0409||0.06624|0.04924|||||||0.05807|0.04744|||||||||||-0.07888|-0.08214|-0.05854||-0.05871|-0.05864|||||||-0.0621|-0.06925||||||||||217|172|114|86|191|207|167|1|||||||||||||||||||||||||
2021-12-23 12:27:29|CS.D.LEAD.MINI.IP|590|2021-12-23 01:02:00|2021-12-23 12:24:40|2315|1.6|0.25926|2021-12-22|0.25929|16|0.174749|8|-0.147154|11|2021-12-22||0.26289|0.26232|0.26216|0.26197|0.26143|0.26139|0.2613|0.26163|0.26078|0.26027|0.25995|0.26042|0.26087|0.26077|0.25984|0.25929|0.25952||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2||||||||0.02122|0.02516|0.0199|0.03275|0.04449|0.02091|0.0174|0.06708|0.03602|0.0537|0.02504|0.02316|0.03098|0.05654|0.04948|0.02991|0.04217||||||||-0.034|-0.03434|-0.02875||-0.02613|-0.02323|-0.0285|-0.05012|-0.02667|-0.04586|-0.04215|-0.03689|-0.04276|-0.04098|-0.03394|-0.02841|-0.04034|||||||128|92|51|9|23|53|34|33|104|47|40|45|138|52|74|105|36|||||||||||||||||||||||||
2021-12-23 12:27:30|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-22|0.17993|17|0.133269|14|-0.613792|15|2021-12-22|||||||||||||||0.18116|0.18071|0.18004|0.17993|0.17999|0.1801|||||||||||||||||||14|7|6|4|8|14|||||||||||||||||||0.03587|0.03271|0.02262|0.02346|0.02538|0.01801|||||||||||||||||||-0.04215|-0.04381|-0.024|-0.02508|-0.02167|-0.02401|||||153|243|184|172|138|21|||||||||||||||||||||||||
2021-12-23 12:27:30|CC.D.LC.UME.IP|0|none|||0|0|2021-12-22|0.09351|18|0.256832|14|-0.088985|14|2021-12-22|||||||||||||||0.11468|0.1121|0.10657|0.10307|0.09351|0.13626|||||||||||||||||||1|1|0|0|1|3|||||||||||||||||||0.02229|0.01633|0.01313|0.01421|0.01443|0.00744|||||||||||||||||||-0.02079|-0.01693|-0.01142|-0.01137|-0.01396|-0.01314|||||147|191|170|147|126|21|||||||||||||||||||||||||
2021-12-23 12:27:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:35|CC.D.LB.UME.IP|143|2021-12-22 20:16:10|2021-12-22 20:59:50|101208.3|0.1|0.74341|2021-12-22|0.70484|16|0.48246|15|-0.353632|15|2021-12-22||||||||||||||||0.79283|0.70484|0.73293|0.92245|1.12081|0.75176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05881|0.0516|0.03566|0.04374|0.07662|0.02253|||||||||||||||||||-0.04629|-0.05397|-0.05288|-0.05907|-0.05206|-0.01673||||207|138|123|86|49|175|||||||||||||||||||||||||
2021-12-23 12:27:36|CS.D.CFDSILVER.CFM.IP|5147|2021-12-22 20:16:10|2021-12-22 23:59:50|2276.1|7|0.12083|2021-12-22|0.10373|16|0.110035|19|-0.079982|5|2021-12-22|0.13342|0.13298|0.13131|0.13045|0.12449|0.12914|0.12866|0.12306|0.10562|0.11194|0.12472|0.11096|0.115|0.11663|0.10942|0.10423|0.10373|0.11886|0.1142|0.11262|0.11185|0.12363||0.13115|5|9|7|6|3|7|9|8|10|7|8|8|9|16|19|17|13|9|10|7|6|5||5|0.00926|0.0118|0.00998|0.01046|0.0093|0.01127|0.01319|0.0129|0.01687|0.01274|0.01338|0.01446|0.01351|0.01782|0.01786|0.01809|0.01619|0.01338|0.01694|0.01584|0.01278|0.01064||0.01074|-0.01012|-0.01206|-0.01073|-0.01089|-0.01076|-0.01304|-0.01449|-0.01432|-0.01512|-0.01399|-0.01328|-0.0129|-0.01456|-0.01853|-0.02211|-0.01628|-0.01541|-0.01332|-0.01555|-0.0154|-0.01193|-0.0105||-0.00918|349|356|345|328|289|347|358|353|355|352|350|353|346|360|360|360|358|357|351|345|343|346|329|||||||||||||||||||||||||
2021-12-23 12:27:37|CC.D.NG.UME.IP|2223|2021-12-22 20:16:20|2021-12-22 23:59:50|3866|3.5|0.05845|2021-12-22|0.07656|16|0.331633|13|-0.308801|12|2021-12-22|0.07912|0.0789|0.07869|0.07887|0.0788|0.07893|0.07953|0.07888|0.0787|0.07842|0.07832|0.07841|0.07767|0.07714|0.07679|0.07701|0.07656|0.07659|0.07706|0.07731|0.07785|0.07762||0.07746|4|3|3|2|2|2|3|5|3|3|3|3|7|17|17|17|16|19|14|22|6|4||2|0.04441|0.03405|0.03789|0.03617|0.04381|0.03288|0.04483|0.0521|0.04408|0.0446|0.03916|0.05231|0.04614|0.05454|0.04216|0.0403|0.04253|0.04935|0.037|0.04691|0.03115|0.02762||0.03756|-0.04834|-0.0263|-0.04078|-0.04731|-0.03153|-0.04929|-0.0531|-0.04502|-0.03637|-0.03031|-0.03335|-0.03674|-0.04995|-0.04364|-0.04551|-0.04253|-0.0443|-0.04495|-0.04349|-0.04385|-0.04022|-0.03103||-0.05629|95|82|59|62|46|96|138|175|151|138|132|178|242|296|303|290|290|293|266|256|134|112|86|||||||||||||||||||||||||
2021-12-23 12:27:37|CC.D.CC.UME.IP|368|2021-12-23 09:45:00|2021-12-23 12:27:30|2476.7|2|0.14788|2021-12-22|0.16005|15|0.250728|16|-0.254443|16|2021-12-22||||||||||0.16075|0.16077|0.16113|0.16121|0.16047|0.1601|0.16005|0.16108|0.16135|0.16455|||||||||||||||4|2|1|3|5|5|4|14|4|5|||||||||||||||0.02728|0.0222|0.01918|0.03426|0.03496|0.01991|0.02447|0.03994|0.02263|0.03269|||||||||||||||-0.01964|-0.02357|-0.02552|-0.01928|-0.03031|-0.02715|-0.02618|-0.04768|-0.02084|-0.0219||||||49|99|112|76|141|143|144|253|107|52|||||||||||||||||||||||||
2021-12-23 12:27:38|CS.D.NICKEL.MINI.IP|1955|2021-12-23 01:02:00|2021-12-23 12:26:50|20020|3.2|0.14961|2021-12-22|0.15055|17|0.126627|10|-0.120968|13|2021-12-22||0.15293|0.15266|0.15253|0.15257|0.15245|0.15232|0.15261|0.15248|0.15233|0.15193|0.15118|0.15102|0.15105|0.1508|0.15056|0.15072|0.15055||||||||7|4|3|2|3|4|2|2|2|2|2|2|5|4|3|3|2||||||||0.01858|0.01557|0.0141|0.01341|0.01468|0.0162|0.01421|0.0156|0.01345|0.03259|0.02616|0.02164|0.01829|0.01776|0.01471|0.01698|0.013||||||||-0.01775|-0.01555|-0.01403|-0.01574|-0.0176|-0.01446|-0.01732|-0.01867|-0.01828|-0.01723|-0.0133|-0.01561|-0.01802|-0.01782|-0.01692|-0.01433|-0.0108|||||||314|247|191|69|183|287|115|156|103|101|118|139|289|278|205|200|125|||||||||||||||||||||||||
2021-12-23 12:27:39|CC.D.RB.UME.IP|3943|2021-12-22 20:16:10|2021-12-22 23:55:10|21752|0.6|0.12571|2021-12-22|0.09212|20|0.167879|15|-0.205684|14|2021-12-22|0.19247|0.18497|0.20849|0.1859|0.16178|0.17836|0.18689|0.16018|0.15124|0.10263|0.09399|0.09351|0.09344|0.09578|0.09396|0.09441|0.09329|0.09292|0.09287|0.09241|0.09212|0.09706||0.15044|0|0|0|0|0|0|0|0|0|0|1|0|1|1|5|6|6|4|5|8|1|0||0|0.006|0.02097|0.0142|0.00985|0.01465|0.01461|0.01026|0.01862|0.02586|0.0233|0.01622|0.01368|0.01262|0.02264|0.02327|0.02725|0.02321|0.01716|0.0158|0.01733|0.00844|0.01669||0.01892|-0.02331|-0.01688|-0.02015|-0.01134|-0.02019|-0.01873|-0.00951|-0.01512|-0.02323|-0.01696|-0.01675|-0.01474|-0.01255|-0.02014|-0.02752|-0.02609|-0.01931|-0.01448|-0.01523|-0.01586|-0.00854|-0.01203||-0.02666|63|278|287|230|87|265|264|314|357|355|352|346|346|356|360|359|359|359|358|356|334|274|137|||||||||||||||||||||||||
2021-12-23 12:27:40|CC.D.CT.UME.IP|938|2021-12-23 02:00:00|2021-12-23 12:27:30|10801.3|0.6|0.13858|2021-12-22|0.13837|17|0.119723|15|-0.153761|5|2021-12-22|||0.16214|0.14519|0.14055|0.19766|0.15634|0.14033|0.1412|0.14048|0.14037|0.14048|0.14067|0.14001|0.1397|0.13888|0.13859|0.13837|0.13838|0.13874|||||||2|1|0|0|1|1|1|1|1|1|1|2|4|5|3|3|3|6|||||||0.01925|0.03697|0.00375|0.00305|0.01254|0.01821|0.02088|0.01537|0.01447|0.01332|0.00949|0.01427|0.01269|0.01637|0.01055|0.01032|0.01413|0.01467|||||||-0.02681|-0.01625|-0.00749|-0.04782|-0.0146|-0.01017|-0.0244|-0.01556|-0.01661|-0.01441|-0.0097|-0.0126|-0.01161|-0.01766|-0.01188|-0.0104|-0.01315|-0.01676|||||70|41|18|28|85|120|144|125|97|116|99|263|309|281|245|221|205|102|||||||||||||||||||||||||
2021-12-23 12:27:40|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-22|0.29842|16|0.371044|13|-0.207451|14|2021-12-22||||||||||||||0.43238|0.29902|0.30509|0.29842|0.3749|0.40767|||||||||||||||||||0|1|1|1|0|0|||||||||||||||||||0.06525|0.05313|0.04955|0.03581|0.04859|0.03611|||||||||||||||||||-0.02973|-0.0512|-0.04313|-0.03899|-0.04314|-0.03355||||||102|110|116|91|97|107|||||||||||||||||||||||||
2021-12-23 12:27:41|CC.D.SB.UME.IP|606|2021-12-23 08:30:00|2021-12-23 12:27:30||5.2|0.10547|2021-12-22|0.15755|17|0.210826|17|-0.145255|8|2021-12-22|||||||||0.16139|0.16061|0.16022|0.16061|0.16071|0.16062|0.16086|0.16026|0.15893|0.15755|||||||||||||||9|10|9|7|9|18|22|21|25|38|||||||||||||||0.02463|0.028|0.01686|0.02262|0.031|0.036|0.02617|0.02832|0.03008|0.03547|||||||||||||||-0.03394|-0.02008|-0.02061|-0.02109|-0.02266|-0.02676|-0.02752|-0.02754|-0.02506|-0.03257|||||||78|94|65|73|59|128|130|169|110|187|||||||||||||||||||||||||
2021-12-23 12:27:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:42|CC.D.LCO.UME.IP|3925|2021-12-22 20:16:20|2021-12-22 22:59:40|7554.7|11.1|0.0371|2021-12-22|0.03714|20|0.158679|15|-0.255047|14|2021-12-22||0.0408|0.03818|0.03783|0.03788|0.03797|0.03825|0.03798|0.03786|0.03775|0.03776|0.03782|0.03792|0.03797|0.03787|0.0378|0.03763|0.03747|0.03742|0.03722|0.03714|0.03723|0.12824|||7|4|5|1|5|5|6|30|29|22|13|14|31|29|47|42|29|27|40|7|5|1|||0.01606|0.01327|0.01081|0.00831|0.01143|0.01201|0.01079|0.01814|0.01423|0.01331|0.01136|0.01119|0.02042|0.01951|0.02407|0.0203|0.01466|0.01351|0.01379|0.00699|0.01053|0.01159|||-0.01375|-0.01418|-0.01115|-0.00606|-0.01147|-0.01191|-0.01144|-0.01567|-0.01354|-0.01463|-0.01186|-0.01219|-0.01573|-0.02525|-0.02356|-0.01734|-0.01425|-0.01211|-0.01369|-0.00832|-0.00899|-0.01081||325|310|277|171|295|328|309|358|349|349|344|339|359|360|353|360|353|351|352|312|238|19|||||||||||||||||||||||||
2021-12-23 12:27:43|CC.D.CL.UME.IP|4920|2021-12-22 20:16:20|2021-12-22 23:59:50|7299.2|13.7|0.03498|2021-12-22|0.03842|21|0.180102|15|-0.271945|14|2021-12-22|0.03933|0.03919|0.03914|0.03925|0.03926|0.03932|0.03931|0.03935|0.03933|0.0392|0.03921|0.03924|0.03936|0.03939|0.03936|0.03921|0.03907|0.03884|0.03877|0.03855|0.03848|0.03842||0.03865|4|16|12|9|3|12|10|10|28|18|21|17|22|50|60|113|76|56|61|82|19|12||8|0.00847|0.01505|0.01249|0.01169|0.00805|0.01048|0.01257|0.01127|0.01756|0.01455|0.0143|0.0125|0.01328|0.02147|0.02268|0.03121|0.02366|0.01705|0.01477|0.0149|0.01032|0.01019||0.00906|-0.00922|-0.01256|-0.01261|-0.01134|-0.00743|-0.0117|-0.01229|-0.01057|-0.01621|-0.01371|-0.01524|-0.01446|-0.01422|-0.02005|-0.0292|-0.02659|-0.01995|-0.01623|-0.01616|-0.01533|-0.00825|-0.0084||-0.01016|249|335|332|291|185|333|337|319|355|349|348|336|340|357|360|360|360|353|353|357|279|265|235|||||||||||||||||||||||||
2021-12-23 12:27:43|CC.D.RR.UME.IP|30|2021-12-23 01:00:00|2021-12-23 02:53:10|14094|0.1|0.27056|2021-12-22|0.14367|15|0.232593|18|-0.168475|19|2021-12-22||0.43342|0.43338||||||||||||0.16113|0.14367|0.1439|0.14383|0.14579|0.19128||||||0|0||||||||||||2|0|2|1|1|0|||||||||||||||||||0.03565|0.01907|0.00371|0.02566|0.04175|0.0548||||||-0.01951|||||||||||||-0.02822|-0.02466|-0.01575|-0.00637|-0.02076|-0.04298|||||6|4|58|45|42|37|52|47|||||||||||||||||||||||||
2021-12-23 12:27:44|CC.D.SM.UME.IP|1670|2021-12-23 01:00:00|2021-12-23 12:27:00|39806|1.3|0.09695|2021-12-22|0.10032|15|0.129382|15|-0.164701|15|2021-12-22||0.10219|0.10206|0.10212|0.10226|0.10216|0.10227|0.10205|0.10185|0.10173|0.10167|0.10172|0.10174|0.10126|0.10046|0.10032|0.10054|0.10047|0.10034|0.10035||||||2|1|2|0|1|2|1|2|1|1|3|2|4|17|10|6|7|7|25||||||0.01453|0.01073|0.00673|0.00727|0.00771|0.00985|0.01107|0.01242|0.0134|0.01196|0.01545|0.01704|0.01607|0.02594|0.02093|0.01737|0.01367|0.01508|0.01825||||||-0.01151|-0.01133|-0.01103|-0.00933|-0.01054|-0.01589|-0.00945|-0.01142|-0.01149|-0.01323|-0.01539|-0.01451|-0.01707|-0.0241|-0.02223|-0.01993|-0.01423|-0.01333|-0.0188|||||218|139|116|50|94|87|139|186|146|162|166|192|225|176|345|331|307|309|108|||||||||||||||||||||||||
2021-12-23 12:27:45|CC.D.BO.UME.IP|1865|2021-12-23 01:00:00|2021-12-23 12:27:30|5464|0.4|0.10837|2021-12-22|0.10941|19|0.260107|14|-0.19101|14|2021-12-22||0.11091|0.11087|0.1108|0.1106|0.11056|0.11039|0.1104|0.11058|0.11045|0.11033|0.11022|0.11024|0.11|0.10963|0.10972|0.10992|0.11|0.10964|0.10941||||||2|1|1|0|1|1|1|0|0|0|1|2|2|13|10|5|7|6|24||||||0.01818|0.01394|0.0141|0.01014|0.01409|0.0153|0.01118|0.01554|0.01844|0.01401|0.01387|0.0115|0.0204|0.04457|0.01695|0.01478|0.01558|0.01772|0.02168||||||-0.01552|-0.01762|-0.01198|-0.00885|-0.01001|-0.01163|-0.01322|-0.01497|-0.0149|-0.01178|-0.01133|-0.01042|-0.01809|-0.03467|-0.01718|-0.01834|-0.01328|-0.01714|-0.01971|||||246|170|153|83|123|185|169|214|187|181|212|178|216|177|327|324|296|298|113|||||||||||||||||||||||||
2021-12-23 12:27:46|CC.D.S.UME.IP|1704|2021-12-23 01:00:00|2021-12-23 12:27:30|1331|2.6|0.07684|2021-12-22|0.08991|15|0.090416|14|-0.149835|14|2021-12-22||0.09132|0.0912|0.09121|0.09123|0.09114|0.09114|0.09103|0.09098|0.09083|0.09076|0.09071|0.09073|0.09047|0.09|0.08991|0.09018|0.09021|0.09001|0.08999||||||6|2|1|3|1|1|2|2|3|2|4|4|11|38|21|12|12|11|31||||||0.01568|0.01064|0.0119|0.0076|0.01092|0.01123|0.00897|0.01264|0.01112|0.01119|0.01511|0.01201|0.01539|0.02535|0.01769|0.0153|0.01369|0.01306|0.01725||||||-0.0138|-0.01235|-0.01052|-0.0076|-0.01139|-0.01079|-0.01096|-0.0116|-0.01085|-0.01034|-0.01054|-0.00972|-0.01217|-0.02213|-0.0199|-0.01782|-0.01555|-0.01326|-0.0138|||||189|129|96|19|89|113|98|153|128|139|144|160|192|171|324|294|245|262|99|||||||||||||||||||||||||
2021-12-23 12:27:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:47|CS.D.PLAT.CFM.IP|2722|2021-12-22 20:16:30|2021-12-22 23:59:40|962.9|2.7|0.55409|2021-12-22|0.51677|18|0.221753|13|-0.259041|23|2021-12-22|0.53535|0.53501|0.53552|0.5361|0.5365|0.5367|0.53608|0.5358|0.53544|0.5334|0.53239|0.53266|0.53172|0.53093|0.52734|0.52669|0.523|0.51748|0.51677|0.5173|0.51792|0.51832||1.16316|2|3|3|2|2|2|2|2|3|3|3|2|3|6|7|7|6|5|4|4|3|2||3|0.01285|0.01259|0.0135|0.01517|0.01216|0.01545|0.01322|0.01624|0.01746|0.0155|0.01212|0.01259|0.01298|0.02175|0.02287|0.021|0.02066|0.02071|0.019|0.01492|0.01465|0.01393||0.02384|-0.01242|-0.01266|-0.01513|-0.01418|-0.01238|-0.01899|-0.01437|-0.01191|-0.01659|-0.015|-0.01244|-0.01283|-0.01362|-0.02003|-0.02727|-0.0223|-0.02082|-0.01981|-0.01703|-0.01719|-0.01881|-0.01189||-0.02682|173|170|194|157|89|163|183|168|242|264|244|226|248|336|345|343|336|334|271|259|220|157|158|||||||||||||||||||||||||
2021-12-23 12:27:48|CS.D.ZINC.MINI.IP|1798|2021-12-23 01:02:00|2021-12-23 12:27:00|3525.6|2.8|0.17025|2021-12-22|0.16945|15|0.18079|1|-0.138644|8|2021-12-22||0.175|0.17569|0.17567|0.17567|0.17475|0.17446|0.17394|0.17308|0.17229|0.17181|0.171|0.17085|0.17053|0.16975|0.16945|0.17017|0.16959||||||||3|2|4|1|5|4|2|3|3|2|2|3|5|3|4|4|3||||||||0.01725|0.01435|0.01543|0.01902|0.02183|0.01747|0.02083|0.02303|0.02973|0.01904|0.03078|0.01934|0.0282|0.02006|0.02223|0.02135|0.01705||||||||-0.01802|-0.01506|-0.01446|-0.02992|-0.02202|-0.01622|-0.01902|-0.02771|-0.0307|-0.01861|-0.02144|-0.02167|-0.02573|-0.02088|-0.01972|-0.02203|-0.01866|||||||215|150|121|36|174|259|85|180|203|110|140|170|319|300|253|256|145|||||||||||||||||||||||||
2021-12-23 12:27:49|IX.D.StoxxBank.FNI3.IP|785|2021-12-22 20:17:30|2021-12-22 20:59:50||82.4|0|2021-12-22|10000||0||0||2021-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:49|IX.D.CANNABIS.IFD.IP|243|2021-12-22 20:16:40|2021-12-22 20:59:50|342.7|0|1.76324|2021-12-22|1.76556|20|0.161007|18|-0.163177|14|2021-12-22|||||||||||||||1.80724|1.79625|1.78236|1.78051|1.78517|1.78641|1.76556||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03468|0.01633|0.01363|0.01287|0.01112|0.01326|0.01974||||||||||||||||||-0.02703|-0.01856|-0.01173|-0.0122|-0.01182|-0.01274|-0.01899||||160|356|347|326|318|304|337|||||||||||||||||||||||||
2021-12-23 12:27:50|KB.D.BANKS.CASH.IP|1014|2021-12-23 08:15:00|2021-12-23 12:27:30|3039.99|0|0|2021-12-22|0|8|0.102197|14|-0.18196|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.00918|0.00864|0.00714|0.00565|0.0071|0.0141|0.00997|0.0093||||||||||||||||-0.01275|-0.00838|-0.00749|-0.00629|-0.00765|-0.00924|-0.01518|-0.00929|-0.00722||||||||207|269|270|220|257|232|305|328|154|||||||||||||||||||||||||
2021-12-23 12:27:51|KB.D.AERO.CASH.IP|624|2021-12-23 08:15:20|2021-12-23 12:27:50|4150.46|0|0|2021-12-22|0|8|0.060794|8|-0.05852|16|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0177|0.01434|0.01292|0.01232|0.009|0.00943|0.01033|0.00983|0.00975||||||||||||||||-0.02495|-0.01283|-0.01115|-0.00992|-0.01023|-0.01093|-0.01243|-0.01136|-0.01265||||||||97|98|186|129|145|160|175|212|102|||||||||||||||||||||||||
2021-12-23 12:27:51|KB.D.DRINKS.CASH.IP|438|2021-12-23 08:15:00|2021-12-23 12:27:10|30976.74|0|0|2021-12-22|0|8|0.121765|14|-0.047632|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01391|0.01559|0.01229|0.00872|0.01303|0.02254|0.01365|0.01284||||||||||||||||-0.01499|-0.01264|-0.01268|-0.00813|-0.01092|-0.00698|-0.01662|-0.01233|-0.01187||||||||117|147|113|96|105|93|155|165|81|||||||||||||||||||||||||
2021-12-23 12:27:52|KB.D.CHEMS.CASH.IP|517|2021-12-23 08:15:10|2021-12-23 12:27:50|16121.79|0|0|2021-12-22|0|8|0.109888|8|-0.128295|8|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.01753|0.01632|0.01842|0.01686|0.01329|0.01704|0.01424|0.01192||||||||||||||||-0.02238|-0.02536|-0.01426|-0.0176|-0.01066|-0.01394|-0.01227|-0.0139|-0.01087||||||||100|130|131|127|108|114|155|165|115|||||||||||||||||||||||||
2021-12-23 12:27:52|KB.D.BUILD.CASH.IP|254|2021-12-23 08:15:00|2021-12-23 12:26:10|8327.05|0|0|2021-12-22|0|8|0.103264|16|-0.08361|9|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.02262|0.02001|0.0081|0.00955|0.01769|0.02073|0.01941|0.02236||||||||||||||||-0.02655|-0.02554|-0.01417|-0.02172|-0.00804|-0.01028|-0.01266|-0.01452|-0.01104||||||||67|74|85|56|56|74|99|121|71|||||||||||||||||||||||||
2021-12-23 12:27:53|KB.D.ELECTY.CASH.IP|187|2021-12-23 08:15:00|2021-12-23 12:24:30|9996.82|0|0|2021-12-22|0|8|0.080203|11|-0.073088|10|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.03978|0.0267|0.0468|0.06647|0.00984|0.02418|0.01939|0.01987||||||||||||||||-0.02821|-0.00994|-0.0325|-0.02602|-0.05315|-0.01502|-0.02294|-0.02316|-0.02485||||||||52|43|51|39|23|33|65|49|40|||||||||||||||||||||||||
2021-12-23 12:27:53|KB.D.EE.CASH.IP|351|2021-12-23 08:15:00|2021-12-23 12:27:30|12015.4|0|0|2021-12-22|0|8|0.043826|15|-0.064735|13|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.01515|0.01033|0.0088|0.00912|0.01026|0.01182|0.00998|0.01068||||||||||||||||-0.01081|-0.01155|-0.00984|-0.00655|-0.00957|-0.01783|-0.01526|-0.01791|-0.01098||||||||78|84|64|68|71|83|125|122|70|||||||||||||||||||||||||
2021-12-23 12:27:54|KB.D.SPECFINAN.CASH.IP|842|2021-12-23 08:15:00|2021-12-23 12:27:10|12455.27|0|0|2021-12-22|0|8|0.062446|16|-0.063696|13|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00511|0.00568|0.00483|0.00375|0.00437|0.00363|0.00553|0.00387|0.00645||||||||||||||||-0.00595|-0.00445|-0.00422|-0.00289|-0.00416|-0.00413|-0.00569|-0.00462|-0.00496||||||||136|186|184|147|189|237|266|258|161|||||||||||||||||||||||||
2021-12-23 12:27:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:27:55|KB.D.FDR.CASH.IP|924|2021-12-23 08:15:00|2021-12-23 12:27:40|4331.13|0|0|2021-12-22|0|8|0.069842|14|-0.047654|8|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00795|0.00763|0.00657|0.00823|0.00539|0.00486|0.00958|0.00768|0.0084||||||||||||||||-0.00931|-0.00787|-0.00629|-0.00688|-0.00576|-0.00774|-0.00939|-0.00641|-0.00757||||||||195|221|228|147|185|173|242|290|130|||||||||||||||||||||||||
2021-12-23 12:27:56|KB.D.FOOD.CASH.IP|211|2021-12-23 08:15:10|2021-12-23 12:27:10|6778.14|0|0|2021-12-22|0|8|0.074936|16|-0.062765|16|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01524|0.0149|0.01486|0.01646|0.01866|0.01951|0.01997|0.02602||||||||||||||||-0.02401|-0.02728|-0.01532|-0.00972|-0.01237|-0.02143|-0.02124|-0.02731|-0.02564||||||||63|63|63|66|58|67|80|100|81|||||||||||||||||||||||||
2021-12-23 12:27:56|KB.D.WATER.CASH.IP|457|2021-12-23 08:15:20|2021-12-23 12:27:50|6015.99|0|0|2021-12-22|0|8|0.118713|14|-0.063642|9|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01711|0.01662|0.01471|0.01422|0.01149|0.02341|0.01903|0.02031||||||||||||||||-0.01516|-0.01254|-0.0144|-0.01416|-0.01365|-0.01376|-0.01495|-0.01051|-0.01385||||||||103|124|118|102|101|114|160|170|99|||||||||||||||||||||||||
2021-12-23 12:27:57|KB.D.GINDU.CASH.IP|608|2021-12-23 08:15:00|2021-12-23 12:27:20|7012.67|0|0|2021-12-22|0|8|0.060076|9|-0.043274|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.01232|0.00953|0.00835|0.00706|0.00959|0.01106|0.0088|0.00727||||||||||||||||-0.00883|-0.01096|-0.00931|-0.00666|-0.00733|-0.00903|-0.01121|-0.00716|-0.00671||||||||112|140|108|110|134|121|177|193|101|||||||||||||||||||||||||
2021-12-23 12:27:57|KB.D.RETAIL.CASH.IP|725|2021-12-23 08:15:00|2021-12-23 12:27:20|2946.53|0|0|2021-12-22|0|8|0.053434|10|-0.039612|15|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00848|0.00655|0.00822|0.00722|0.00526|0.00653|0.00873|0.0069|0.0062||||||||||||||||-0.00969|-0.00692|-0.00652|-0.00531|-0.0052|-0.00719|-0.00712|-0.00696|-0.00666||||||||152|187|168|165|197|191|232|265|140|||||||||||||||||||||||||
2021-12-23 12:27:58|KB.D.HEALTH.CASH.IP|158|2021-12-23 08:15:00|2021-12-23 12:27:20|5739.82|0|0|2021-12-22|0|8|0.156308|8|-0.247764|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06239|0.03119|0.01602|0.02285|0.0211|0.02308|0.03812|0.02576|0.02388||||||||||||||||-0.02654|-0.01418|-0.01838|-0.0257|-0.02634|-0.03268|-0.05497|-0.01876|-0.02616||||||||49|29|30|66|79|59|81|89|60|||||||||||||||||||||||||
2021-12-23 12:27:58|KB.D.HSEHLD.CASH.IP|584|2021-12-23 08:15:00|2021-12-23 12:27:20|17821.08|0|0|2021-12-22|0|8|0.104807|11|-0.099437|9|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01662|0.01151|0.01246|0.01141|0.01034|0.01361|0.01227|0.01058||||||||||||||||-0.01668|-0.01233|-0.01118|-0.01325|-0.01056|-0.00899|-0.01522|-0.01052|-0.0099||||||||99|136|126|151|120|138|210|201|136|||||||||||||||||||||||||
2021-12-23 12:27:59|KB.D.ENGINE.CASH.IP|207|2021-12-23 08:15:40|2021-12-23 12:24:30|18260.23|0|0|2021-12-22|0|8|0.13234|8|-0.082545|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13234|0.02301|0.02849|0.03841|0.01394|0.01233|0.02444|0.02417|0.017||||||||||||||||-0.0294|-0.02648|-0.01924|-0.01984|-0.00769|-0.01809|-0.01989|-0.01252|-0.01206||||||||32|59|53|48|30|62|101|111|56|||||||||||||||||||||||||
2021-12-23 12:27:59|KB.D.BUS.CASH.IP|268|2021-12-23 08:15:00|2021-12-23 12:27:10|4642.05|0|0|2021-12-22|0|8|0.081239|14|-0.135797|10|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.01222|0.02606|0.02003|0.01215|0.01862|0.02753|0.02121|0.0231||||||||||||||||-0.02024|-0.02545|-0.04466|-0.01492|-0.02132|-0.01338|-0.02622|-0.01939|-0.02904||||||||65|77|58|59|63|61|96|98|57|||||||||||||||||||||||||
2021-12-23 12:28:00|KB.D.LIFE.CASH.IP|397|2021-12-23 08:15:20|2021-12-23 12:27:50|7612.1|0|0|2021-12-22|0|8|0.089864|14|-0.076354|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.0196|0.02233|0.01958|0.01094|0.0155|0.01897|0.01308|0.01493||||||||||||||||-0.01658|-0.02377|-0.01724|-0.01693|-0.01186|-0.01265|-0.02603|-0.01415|-0.01599||||||||107|108|107|81|77|99|144|141|76|||||||||||||||||||||||||
2021-12-23 12:28:00|KB.D.MEDIA.CASH.IP|540|2021-12-23 08:15:00|2021-12-23 12:27:50|9643.22|0|0|2021-12-22|0|8|0.071674|9|-0.064238|9|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.00973|0.00709|0.00889|0.00619|0.008|0.0102|0.00994|0.00817||||||||||||||||-0.01121|-0.0087|-0.00779|-0.00759|-0.00524|-0.01059|-0.01134|-0.0093|-0.00967||||||||141|181|170|148|140|147|185|186|115|||||||||||||||||||||||||
2021-12-23 12:28:01|KB.D.MINING.CASH.IP|459|2021-12-23 08:15:00|2021-12-23 12:27:50|19233.61|0|0|2021-12-22|0|8|0.168592|10|-0.119755|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.0126|0.02789|0.01364|0.0109|0.01077|0.01553|0.01425|0.01834||||||||||||||||-0.01477|-0.0136|-0.01587|-0.01467|-0.01292|-0.01691|-0.02192|-0.01053|-0.0137||||||||112|90|82|97|86|94|180|146|95|||||||||||||||||||||||||
2021-12-23 12:28:01|KB.D.INSURANCE.CASH.IP|386|2021-12-23 08:15:00|2021-12-23 12:27:50|3235.21|0|0|2021-12-22|0|8|0.054649|12|-0.049006|8|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.02254|0.01044|0.01111|0.0145|0.00995|0.01033|0.00785|0.00988||||||||||||||||-0.01226|-0.01177|-0.01063|-0.00647|-0.01136|-0.01143|-0.00774|-0.00913|-0.00791||||||||65|79|67|80|115|99|112|132|78|||||||||||||||||||||||||
2021-12-23 12:28:02|KB.D.OIL.CASH.IP|1015|2021-12-23 08:15:00|2021-12-23 12:28:00|5820.38|0|0|2021-12-22|0|8|0.100941|14|-0.190384|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01258|0.01099|0.00812|0.00568|0.00978|0.01713|0.01406|0.00992||||||||||||||||-0.01486|-0.01074|-0.00993|-0.00861|-0.00777|-0.00838|-0.02076|-0.01329|-0.00964||||||||228|256|259|226|215|255|308|335|149|||||||||||||||||||||||||
2021-12-23 12:28:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:28:03|KB.D.PGOODS.CASH.IP|254|2021-12-23 08:15:50|2021-12-23 12:28:00|35153.46|0|0|2021-12-22|0|8|0.113793|8|-0.080847|9|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0285|0.02688|0.02168|0.01829|0.01626|0.01745|0.0192|0.01725|0.01971||||||||||||||||-0.02732|-0.03045|-0.02194|-0.03257|-0.01622|-0.02189|-0.02519|-0.02656|-0.01609||||||||91|110|57|41|39|43|82|83|46|||||||||||||||||||||||||
2021-12-23 12:28:03|KB.D.REAL.CASH.IP|603|2021-12-23 08:15:00|2021-12-23 12:27:30|3382.51|0|0|2021-12-22|0|8|0.056949|14|-0.057513|8|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00635|0.00834|0.00599|0.00512|0.00583|0.00828|0.00782|0.00535||||||||||||||||-0.00881|-0.00752|-0.00745|-0.00448|-0.00375|-0.00638|-0.00699|-0.00677|-0.00534||||||||126|149|133|123|138|178|223|210|131|||||||||||||||||||||||||
2021-12-23 12:28:04|KB.D.SOFT.CASH.IP|713|2021-12-23 08:15:00|2021-12-23 12:27:30|2189.35|0|0|2021-12-22|0|8|0.047742|14|-0.045795|10|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.00605|0.00684|0.00565|0.00643|0.00484|0.00819|0.00689|0.00669||||||||||||||||-0.00784|-0.00593|-0.00644|-0.00553|-0.00586|-0.00676|-0.00704|-0.0078|-0.00529||||||||159|189|182|155|174|161|226|269|142|||||||||||||||||||||||||
2021-12-23 12:28:05|KB.D.SUPPORT.CASH.IP|984|2021-12-23 08:15:00|2021-12-23 12:28:00|12885.8|0|0|2021-12-22|0|8|0.065998|14|-0.04963|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.00654|0.00617|0.00558|0.00534|0.00377|0.008|0.00607|0.00673||||||||||||||||-0.00944|-0.00723|-0.00568|-0.00788|-0.00519|-0.00462|-0.00725|-0.00596|-0.00466||||||||209|245|228|193|173|196|261|281|145|||||||||||||||||||||||||
2021-12-23 12:28:05|KB.D.TOBACCO.CASH.IP|358|2021-12-23 08:15:00|2021-12-23 12:26:20|29201.49|0|0|2021-12-22|0|8|0.072818|14|-0.072221|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02053|0.02018|0.01768|0.02256|0.01379|0.02164|0.01846|0.01219||||||||||||||||-0.02081|-0.01678|-0.01838|-0.01526|-0.01641|-0.01491|-0.02647|-0.02162|-0.01664||||||||90|78|70|60|48|62|201|152|73|||||||||||||||||||||||||
2021-12-23 12:28:06|KB.D.HOTELS.CASH.IP|1375|2021-12-23 08:15:00|2021-12-23 12:28:00|7679.23|0|0|2021-12-22|0|8|0.08904|14|-0.121995|14|2021-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00973|0.00865|0.00775|0.00872|0.00851|0.01263|0.00915|0.00949||||||||||||||||-0.01142|-0.00736|-0.00833|-0.00752|-0.00777|-0.00832|-0.01594|-0.01203|-0.00923||||||||236|313|307|322|334|347|349|356|179|||||||||||||||||||||||||
2021-12-23 12:28:07|KB.D.PHARMA.IFM.IP|703|2021-12-23 08:15:00|2021-12-23 12:28:00||0|1.5708|2021-12-22|0.30063|8|0.07535|14|-0.059334|14|2021-12-22|||||||||0.30063|6.7139|2.77739|8.27658|10.18067|10.43899|2.99503|3.56341|1.25913||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01169|0.01009|0.011|0.01312|0.01044|0.01415|0.01282|0.01029||||||||||||||||-0.01123|-0.01075|-0.01019|-0.01358|-0.01276|-0.0077|-0.01601|-0.01247|-0.01074||||||||151|171|161|125|111|118|222|275|104|||||||||||||||||||||||||
2021-12-23 12:28:07|KB.D.OZTELE.IFD.IP|599|2021-12-22 23:10:10|2021-12-22 23:59:40|1610.4|0|0.39816|2021-12-22|0.39758|23|0||0||2021-12-22|0.40189|0.401|0.39993|0.39878|0.3988|||||||||||||||||||0.39758|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|95|101|111|87|||||||||||||||||||||||||
2021-12-23 12:28:08|KB.D.OZCOND.IFD.IP|636|2021-12-22 23:10:10|2021-12-22 23:59:40|3518.3|0|0.39916|2021-12-22|0.39916|23|0||0||2021-12-22|0.40251|0.40256|0.40152|0.40111|0.4007|||||||||||||||||||0.39916|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|107|112|110|113|95|||||||||||||||||||||||||
2021-12-23 12:28:08|KB.D.OZCONSUM.IFD.IP|673|2021-12-22 23:10:10|2021-12-22 23:59:40|13399.7|0|0.40019|2021-12-22|0.4005|1|0||0||2021-12-22|0.40065|0.4005|0.40077|0.40081|0.40071|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|115|118|97|||||||||||||||||||||||||
2021-12-23 12:28:09|KB.D.OZENER.IFD.IP|675|2021-12-22 23:10:10|2021-12-22 23:59:40|7866.6|0|0.40069|2021-12-22|0.40024|4|0||0||2021-12-22|0.40107|0.40107|0.40056|0.401|0.40024|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|113|117|95|||||||||||||||||||||||||
2021-12-23 12:28:09|KB.D.OZFINL.IFD.IP|666|2021-12-22 23:10:40|2021-12-22 23:59:40|6483.3|0|0.40096|2021-12-22|0.40115|4|0||0||2021-12-22|0.40117|0.40191|0.40154|0.40158|0.40115|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|114|116|111|96|||||||||||||||||||||||||
2021-12-23 12:28:10|KB.D.OZHEALTH.IFD.IP|695|2021-12-22 23:10:10|2021-12-22 23:59:40|45203.3|0|0.4008|2021-12-22|0.40079|23|0||0||2021-12-22|0.40082|0.40082|0.4008|0.40082|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|120|119|100|||||||||||||||||||||||||
2021-12-23 12:28:10|KB.D.OZINDU.IFD.IP|670|2021-12-22 23:10:10|2021-12-22 23:59:40|6571.7|0|0.40154|2021-12-22|0.40004|2|0||0||2021-12-22|0.40071|0.40066|0.40004|0.40106|0.40178|||||||||||||||||||0.40176|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|115|118|119|96|||||||||||||||||||||||||
2021-12-23 12:28:11|KB.D.OZMATR.IFD.IP|691|2021-12-22 23:10:10|2021-12-22 23:59:40|16471.7|0|0.40073|2021-12-22|0.40061|2|0||0||2021-12-22|0.40084|0.40085|0.40061|0.40076|0.40072|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|116|120|99|||||||||||||||||||||||||
2021-12-23 12:28:11|KB.D.OZUTILI.IFD.IP|609|2021-12-22 23:10:10|2021-12-22 23:59:40|6654.4|0|0.40081|2021-12-22|0.39993|2|0||0||2021-12-22|0.40106|0.40125|0.39993|0.39994|0.40001|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|91|92|95|105|88|||||||||||||||||||||||||
2021-12-23 12:28:12|SE.D.MMM.CASH.IP|455|2021-12-22 20:17:00|2021-12-22 23:43:10||1028.7|19.60515|2021-12-22|8.12104|20|0.965195|10|-0.607991|21|2021-12-22|75.16258|||||||||66.93643|50.36694|85.0811|73.90041|81.50771|21.64256|18.68012|18.95911|29.50123|23.81351|10.43185|8.12104|60.3982|100||32|||||||||0|0|0|0|13|299|355|234|228|200|357|645|15|1||0.01742|||||||||0.37784|0.81052|0.80624|0.07317|0.05567|0.05185|0.02364|0.01664|0.01303|0.01194|0.01298|0.01188|||||||||||||-0.04101|-0.16091|-0.03188|-0.02894|-0.07732|-0.03277|-0.01891|-0.01491|-0.0138|-0.01304|-0.01169|-0.01236|-0.3612|||4|45|40|20|19|43|172|247|222|190|164|202|284|5|1|||||||||||||||||||||||||
2021-12-23 12:28:13|SA.D.AXP.CASH.IP|624|2021-12-22 20:17:00|2021-12-22 23:58:30||408.4|23.1618|2021-12-22|9.54651|20|15.76087|9|-0.575252|10|2021-12-22|100|||||||||81.70235|91.11561|78.84019||67.00799|15.24605|16.16635|11.0907|17.84748|13.50329|12.10938|9.54651|75.15539||17.15729|0|||||||||0|0|0||32|906|1151|984|635|990|508|1034|0||21||||||||||2.51487|0.91583|0.75765||0.14375|0.04943|0.02537|0.01858|0.01404|0.01413|0.01547|0.01601|0.31474||0.49352||||||||||-0.05621|-0.08298|-0.26119||-0.36192|-0.06327|-0.02774|-0.01875|-0.01729|-0.01551|-0.01779|-0.01363|-0.26466|||2|27|89|14|15|119|236|172|146|193|174|210|4|6|||||||||||||||||||||||||
2021-12-23 12:28:13|UA.D.AAPL.CASH.IP|2174|2021-12-22 20:17:00|2021-12-22 23:59:30|17577|10611|16.70455|2021-12-22|0.00549|19|0.184768|14|-0.248354|14|2021-12-22|40.01622|||||||||54.59678|63.13824|68.72113|29.00617|20.28876|7.75924|0.00676|0.00596|0.00601|0.28345|0.00549|0.00559|40.6918|47.83834|59.4301|214|||||||||177|186|244|669|838|20609|19079|10848|9176|8156|10847|21160|46310|404|230|0.01159|||||||||0.01656|0.02177|0.01931|0.01483|0.01828|0.0414|0.02598|0.01681|0.01613|0.01413|0.01309|0.01439|0.01366|0.01423|0.00569|-0.01159|||||||||-0.0329|-0.04315|-0.036|-0.01901|-0.02116|-0.0384|-0.026|-0.01648|-0.01481|-0.01522|-0.01394|-0.01491|-0.01274|-0.0187|-0.01264|60|121|84|115|207|227|297|360|358|359|360|357|357|118|46|69|||||||||||||||||||||||||
2021-12-23 12:28:14|SA.D.BA.CASH.IP|1029|2021-12-22 20:17:00|2021-12-22 23:59:50|20313|963.6|10.42019|2021-12-22|0.03171|15|0.710299|9|-0.469671|9|2021-12-22|77.79726|||||||||65.51354|81.3065|73.06237|67.79765|50.09399|11.93785|0.03171|0.30261|1.13846|0.85223|0.29227|0.28743|69.29152|66.70359|80.97482|65|||||||||112|55|106|270|385|3230|3181|1601|1814|1461|1324|2970|880|719|94|0.04507|||||||||0.25418|0.27978|0.15353|0.05003|0.0632|0.05845|0.03187|0.01973|0.01721|0.01531|0.01659|0.01747|0.11787|0.05951|0.03469|-0.02003|||||||||-0.11768|-0.03013|-0.07899|-0.03629|-0.04878|-0.07187|-0.02828|-0.02264|-0.01789|-0.01581|-0.01652|-0.01696|-0.18017|-0.0248|-0.04955|18|26|32|37|62|40|219|359|358|357|359|360|360|13|9|21|||||||||||||||||||||||||
2021-12-23 12:28:15|SB.D.CAT.CASH.IP|797|2021-12-22 20:17:00|2021-12-22 23:52:30|20287|529.1|24.02023|2021-12-22|6.20775|20|19.209581|9|-0.467336|11|2021-12-22|67.03092|||||||||25.47612|66.9423|80.13133|75.07949|58.09013|17.81504|7.69372|12.53841|15.53224|20.68618|15.79656|6.20775|50.13618|81.27474|78.95984|0|||||||||17|10|28|119|676|1745|910|589|622|473|393|1180|1119|84|137||||||||||6.50697||0.11873|0.20577|0.09732|0.04817|0.02522|0.02192|0.01482|0.01328|0.01202|0.015||0.0808|||||||||||-0.08514|-0.24247|-0.24076|-0.09302|-0.07075|-0.05392|-0.02643|-0.02172|-0.01454|-0.01358|-0.01307|-0.01528|-0.07917|-0.09389|-0.02302|3|8|3|30|32|50|220|314|264|271|213|222|291|2|16|19|||||||||||||||||||||||||
2021-12-23 12:28:16|SB.D.CVX.CASH.IP|799|2021-12-22 20:17:00|2021-12-22 23:58:50|11618|2044.2|9.88234|2021-12-22|0.00913|20|1.097454|11|-0.947826|11|2021-12-22|100|||||||||63.89895|53.951|47.65253|100|68.05099|1.11036|0.0136|0.29236|0.30802|1.52977|0.30233|0.00913|55.80476|50.18941||15|||||||||0|1|1|32|56|2937|2276|1236|1148|1319|1334|3070|43230|166728|||||||||||0.52086|0.54065|0.64034|0.00865|0.05862|0.03454|0.02216|0.01488|0.01238|0.01265|0.01197|0.01381|0.0861|0.08617|||||||||||-0.05665|-0.0471|-0.2977|-0.20779|-0.09242|-0.03924|-0.02086|-0.01551|-0.01083|-0.01232|-0.01322|-0.01117|-0.22386|||7|74|58|83|13|25|184|359|356|336|329|342|326|9|2|||||||||||||||||||||||||
2021-12-23 12:28:16|UA.D.CSCO.CASH.IP|651|2021-12-22 20:17:10|2021-12-22 23:57:10|6186|7350.8|10.77895|2021-12-22|0.45277|16|0.522193|21|-0.590261|10|2021-12-22|100|||||||||87.02539|86.7495|100|55.0681|33.39774|3.54929|1.08026|0.45277|1.24289|0.62583|2.14325|3.2208|47.77972|40.09573|69.34025|0|||||||||13|15|0|179|238|6734|4268|4628|4553|4152|4637|12137|133606|558|102||||||||||0.10813|0.10354|||0.01645|0.03981|0.03023|0.02385|0.01984|0.02072|0.02081|0.02579|0.27316|0.04658|0.08633|||||||||||-0.23995||-0.02871|-0.02467|-0.04365|-0.02747|-0.02818|-0.02172|-0.0179|-0.01977|-0.01986|-0.11332|-0.14178|-0.01613|2|23|45|2|20|12|170|282|229|163|164|141|156|21|40|26|||||||||||||||||||||||||
2021-12-23 12:28:17|SD.D.KO.CASH.IP|673|2021-12-22 20:17:10|2021-12-22 23:54:50|5812|3304.8|21.70278|2021-12-22|0.01715|16|0.17325|9|-0.173461|14|2021-12-22|87.50433|||||||||40.19403|88.92548|93.95146|72.74063|61.57512|4.5695|3.00823|0.01715|0.01726|0.01724|0.87163|0.7577|83.3894|100|0.17212|25|||||||||57|16|6|46|121|5289|4673|4740|6114|3862|4902|9877|32554|15|1000|0.01731|||||||||0.13279|0.08664|0.02308|0.05189|0.07796|0.03083|0.01916|0.01787|0.01726|0.01724|0.01723|0.01721|||||||||||||-0.12117|-0.03609|-0.0346|-0.05187|-0.08084|-0.03135|-0.02109|-0.01724|-0.01821|-0.01723|-0.01722|-0.01721|-0.05158||-0.1375|8|5|18|33|22|26|176|234|176|122|100|117|135|12|1|1||||||||||||||||||||||||0|
2021-12-23 12:28:18|SB.D.DOWWUS.CASH.IP|225|2021-12-22 20:17:00|2021-12-22 20:59:50|5420|178.2|9.82363|2021-12-22|2.39987|14|0.129678|14|-0.203553|14|2021-12-22|||||||||||||||2.39987|7.13375|10.22408|21.89593|20.69345|12.7738|12.03045||||||||||||||||||895|137|141|166|220|172|200||||||||||||||||||0.04606|0.02985|0.02815|0.02127|0.02078|0.02143|0.02168||||||||||||||||||-0.05709|-0.02998|-0.02645|-0.0237|-0.02187|-0.02501|-0.02385||||171|310|255|192|208|251|242|||||||||||||||||||||||||
2021-12-23 12:28:18|SH.D.XOM.CASH.IP|658|2021-12-22 20:17:10|2021-12-22 23:59:40|6102|3345|17.66667|2021-12-22|0.01634|17|0.58382|9|-0.426369|21|2021-12-22|100|||||||||50.17413|62.6446|100|77.80225|45.88501|2.06839|0.01645|0.0164|0.01634|0.88941|0.8393|0.01641|50.15906||66.71045|46|||||||||170|206|16|117|414|6942|5529|3521|4510|4064|3670|8046|151||119||||||||||0.58382|0.04545|0.07437|0.03065|0.03862|0.0383|0.02517|0.02084|0.01914|0.01943|0.0196|0.02329|||0.06563|||||||||||-0.06609|-0.04132|-0.07014|-0.03304|-0.04204|-0.02467|-0.01993|-0.01825|-0.01742|-0.01908|-0.01705|-0.23775|||3|2|8|6|27|24|196|340|281|209|229|243|215|6|3|||||||||||||||||||||||||
2021-12-23 12:28:19|SC.D.GS.CASH.IP|593|2021-12-22 20:17:10|2021-12-22 23:58:30|38233|258.3|24.02437|2021-12-22|7.45894|20|0.475665|21|-0.512982|21|2021-12-22|80.14319|||||||||61.04805|100|87.69921|57.37287|64.40148|9.03281|8.53399|11.42306|16.58545|13.90406|10.07245|7.45894|88.96927||85.77669|10|||||||||0|0|0|152|115|533|371|252|189|172|190|494|247||61||||||||||||0.05522|0.09483|0.031|0.04745|0.02482|0.01771|0.01431|0.01126|0.01282|0.01257|0.40602||0.17524|-0.02113|||||||||-0.30411|||-0.17587|-0.04899|-0.04999|-0.02675|-0.02059|-0.01588|-0.01356|-0.01429|-0.01103|-0.51298||-0.04051|5|5|2|8|7|14|191|331|334|278|274|299|323|9|7|||||||||||||||||||||||||
2021-12-23 12:28:20|SC.D.HD.CASH.IP|677|2021-12-22 20:17:10|2021-12-22 23:59:30|39708|1996|10.94812|2021-12-22|9.13969|20|1.249351|11|-1.061342|10|2021-12-22|100|||||||||81.83861|100|75.16706|50.22529|63.71668|15.53425|16.21792|9.68699|23.30049|23.34257|14.19326|9.13969|57.56379||100|5|||||||||0|0|19|0|99|753|566|424|487|270|432|1045|2221||0|0.45509|||||||||0.7437|0.97201|0.66057|||0.03477|0.01744|0.01465|0.01086|0.01167|0.01083|0.01182||||-0.60597|||||||||-0.1549|-0.32777|-0.05902||-0.01666|-0.04579|-0.02192|-0.01592|-0.01271|-0.0123|-0.01261|-0.01|-0.16622|||9|82|87|24|2|11|136|272|290|232|253|247|296|7|1|||||||||||||||||||||||||
2021-12-23 12:28:20|SD.D.IBM.CASH.IP|463|2021-12-22 20:17:10|2021-12-22 23:53:40|12959|1381.1|19.89491|2021-12-22|12.56298|16|0.579438|11|-0.547206|23|2021-12-22|100|||||||||80.10186|96.68643|96.67939|62.58351|77.83221|12.62636|15.1133|12.56298|16.15731|17.85379|18.1154|14.56957|40.36737||50.22568|175|||||||||5|10|15|158|40|1597|1309|1096|1030|1078|907|2177|2750||435||||||||||0.31916|0.25438|0.3424|0.09337||0.03852|0.02474|0.0161|0.01378|0.01249|0.01056|0.01287|||0.10833||||||||||-0.04157|-0.0078|-0.0926|-0.12018|-0.0816|-0.03575|-0.01592|-0.0129|-0.01434|-0.01037|-0.00998|-0.01001|-0.25675||-0.2814|2|15|30|30|8|9|167|285|271|223|213|232|261|5|6|||||||||||||||||||||||||
2021-12-23 12:28:21|UB.D.INTC.CASH.IP|648|2021-12-22 20:17:10|2021-12-22 23:57:20|5088|5619.4|5.4134|2021-12-22|0.0195|16|0.296971|9|-0.256815|14|2021-12-22|71.45396|||||||||71.0487|63.73111|86.92476|59.6514|37.97673|6.30356|2.30911|0.0195|1.10002|2.75064|1.91794|0.62921|58.85358|25.04417|0.05103|135|||||||||105|42|92|232|716|5908|4957|3819|4129|3098|3370|12098|446|278|316||||||||||0.08709|0.0297|0.05034|0.03942|0.04944|0.03571|0.02564|0.02086|0.024|0.02085|0.0207|0.02625|0.07855|0.05889|0.02944||||||||||-0.03955|-0.0297|-0.06202|-0.0821|-0.05433|-0.04912|-0.02251|-0.02305|-0.02112|-0.02155|-0.0214|-0.02325|-0.11774|||7|31|33|61|52|29|207|262|202|185|183|158|164|17|4|5|||||||||||||||||||||||||
2021-12-23 12:28:21|SD.D.JNJ.CASH.IP|622|2021-12-22 20:17:10|2021-12-22 23:58:20|16725|926.1|16.93281|2021-12-22|0.42643|10|9.868421|9|-0.303734|21|2021-12-22||||||||||83.41816|0.42643|61.03668|72.80284|100|2.77449|3.74438|10.13716|11.75828|9.74989|14.43805|8.28596|50.40323|100|50.3438||||||||||3|10|0|8|57|2048|1019|634|1017|686|643|1635|6892|0|18||||||||||4.94619|0.05981|0.00883|0.01196||0.0387|0.01863|0.01226|0.01147|0.01002|0.00951|0.0118|||||||||||||||-0.01793|-0.04682|-0.07764|-0.0338|-0.01816|-0.01072|-0.01029|-0.00791|-0.00966|-0.00869|-0.20557||-0.07468|6|3|46|11|2|183|349|326|315|267|305|290|2|3|2||||||||||||||0||||||||0||0|
2021-12-23 12:28:22|SD.D.JPM.CASH.IP|679|2021-12-22 20:17:10|2021-12-22 23:59:50|15717|1565.4|13.12071|2021-12-22|0.57878|15|6.547945|9|-0.262871|9|2021-12-22|100|||||||||32.53845|86.7234|87.22525|84.65205|57.97883|9.84018|0.57878|0.88659|5.34145|6.24027|2.10769|1.53745|69.28091|100|100|0|||||||||49|25|9|16|157|2489|2161|1656|1734|1226|1079|3309|2030|47|33||||||||||0.66804|0.25175|0.13757|0.07168||0.034|0.01848|0.01362|0.00974|0.00879|0.01061|0.01056|||||||||||||-0.13786|-0.20115|-0.09371|-0.04158|-0.11439|-0.03558|-0.01914|-0.01483|-0.01059|-0.0098|-0.00967|-0.01058|-0.04895||-0.03192|5|25|15|39|26|19|204|357|344|319|289|334|327|13|1|6|||||||||||||||||||||||||
2021-12-23 12:28:23|SE.D.MCD.CASH.IP|444|2021-12-22 20:17:10|2021-12-22 23:00:00|26460|461.5|12.6418|2021-12-22|12.91751|20|1.004852|11|-0.400091|21|2021-12-22||||||||||61.56465|58.5038|52.88986|92.88253|73.77711|18.00863|29.37735|25.776|25.68313|24.55431|33.61016|12.91751|60.42034||100||||||||||0|12|0|1|21|653|647|521|419|199|228|671|2331||0||||||||||0.52738|0.83292|0.79636|0.06697|0.2082|0.02492|0.01357|0.01084|0.00962|0.00944|0.00799|0.00786|0.06839||||||||||||-0.07597|-0.09841|-0.1135|-0.02755|-0.04453|-0.03048|-0.01502|-0.01352|-0.00949|-0.00916|-0.00856|-0.00848|-0.40009|||44|12|19|42|19|156|293|233|226|216|256|279|5|1|||||||||||||||||||||||||
2021-12-23 12:28:23|SE.D.MRK.CASH.IP|832|2021-12-22 20:17:10|2021-12-22 23:58:00|7550|1924|17.68978|2021-12-22|0.01315|20|5.31856|9|-0.35461|21|2021-12-22|100|||||||||32.26108|21.9441|50.99132|46.05142|52.46928|3.14556|1.51218|2.79282|1.31432|2.04705|1.36457|0.01315|59.16389|88.94048|75.03648|0|||||||||78|80|32|324|246|3734|2670|2518|2921|1852|1994|5859|442|119|47||||||||||0.33205|0.27467|0.04362|0.12249|0.04717|0.04825|0.02654|0.01662|0.01891|0.01669|0.01569|0.01664|0.22408|0.26543|||||||||||-0.14238|-0.07237|-0.11455|-0.08756|-0.07476|-0.04986|-0.0252|-0.0174|-0.02236|-0.01713|-0.0155|-0.01851|-0.10557|-0.15216|-0.15867|1|69|14|73|37|42|194|335|288|308|246|222|239|39|18|12|||||||||||||||||||||||||
2021-12-23 12:28:24|UC.D.MSFT.CASH.IP|1500|2021-12-22 20:17:20|2021-12-22 23:59:50||3551.7|10.20622|2021-12-22|0.00523|20|0.190207|9|-0.271094|14|2021-12-22|50.03381|||||||||76.29978|88.7346|88.62317|50.73407|62.13659|9.45911|0.01004|0.00764|0.00655|0.28487|0.006|0.00523|52.28731|50.01627|78.59446|252|||||||||51|40|147|275|229|5837|6002|3585|2458|2032|2704|6612|72812|259|140|0.00306|||||||||0.05141|0.01552|0.02709|0.02933|0.01026|0.04019|0.02436|0.01249|0.01101|0.01022|0.01083|0.01052|0.02801|0.05701|0.12895|-0.03772|||||||||-0.06916|-0.01035|-0.05854|-0.05114|-0.02806|-0.04976|-0.02234|-0.01398|-0.01198|-0.01166|-0.01195|-0.0118|-0.02348|-0.01799|-0.03097|22|80|62|79|71|95|244|360|360|360|359|359|360|44|26|28|||||||||||||||||||||||||
2021-12-23 12:28:25|SE.D.NKE.CASH.IP|730|2021-12-22 20:17:20|2021-12-22 23:59:30||841.5|23.71252|2021-12-22|5.96178|15|18.248175|9|-0.499308|9|2021-12-22|66.71278|||||||||87.75746|100||70.09546|86.14566|6.9953|5.96178|6.07983|7.66212|9.31422|10.93671|6.70293|71.55086|75.02571|100|267|||||||||20|0||107|94|3069|1853|1717|1447|1346|992|1893|7964|38|0||||||||||0.85023|||0.0519|0.04086|0.06122|0.02923|0.02245|0.01784|0.01551|0.01393|0.01329|||||||||||||-0.13859|||-0.14142|-0.08408|-0.06254|-0.03356|-0.02503|-0.02157|-0.01834|-0.01374|-0.01363|-0.13179|-0.10272|-0.07857|3|89|2|20|36|188|321|314|275|269|284|314|7|4|2|||||||||||||||||||||||||
2021-12-23 12:28:26|SE.D.PFE.CASH.IP|2106|2021-12-22 20:17:30|2021-12-22 23:59:50|5981|2683|14.83131|2021-12-22|0.01668|20|5.849632|9|-0.370932|19|2021-12-22|82.36931|||||||||65.07682|83.35917|58.56347|46.44307|42.90121|8.12082|0.01843|0.01685|0.0182|0.01679|0.33108|0.01668|50.04476|54.1725|71.44597|257|||||||||172|74|249|625|1788|19927|12315|7386|49990|18877|14153|19508|2231|417|339|0.05059|||||||||0.2847|0.07497|0.04355|0.03545|0.02885|0.08144|0.04334|0.02668|0.06606|0.03868|0.03171|0.03059|0.04297|0.06495|0.05879|-0.04214|||||||||-0.06816|-0.03006|-0.065|-0.0519|-0.0456|-0.07289|-0.04223|-0.03161|-0.05653|-0.04049|-0.03474|-0.03017|-0.04709|-0.09107|-0.06385|34|120|36|53|125|105|260|336|272|335|334|318|316|118|85|56|||||||||||||||||||||||||
2021-12-23 12:28:26|SE.D.PG.CASH.IP|487|2021-12-22 20:17:30|2021-12-22 23:58:20||2225.4|16.45953|2021-12-22|1.65664|14|0.742638|9|-0.787602|9|2021-12-22|43.10296|||||||||90.19893|88.0383|100|100|100|1.65664|3.13095|4.71361|7.20114|9.35151|4.31543|4.09703|50.24872|||281|||||||||0|1|9|0|21|2434|1552|1322|1544|1016|1159|2489|0|||0.22341|||||||||0.52495|0.68551|0.68822|||0.0299|0.01789|0.01103|0.01054|0.00903|0.0085|0.01099||||-0.53333|||||||||-0.15261|-0.05084|-0.05085||-0.01587|-0.02677|-0.01414|-0.01101|-0.0106|-0.00904|-0.00978|-0.01023|-0.31385|||7|71|50|35|8|2|184|353|319|292|289|302|318|2||||||||||||||0|||||||||||
2021-12-23 12:28:27|SH.D.UTX.CASH.IP|1176|2021-12-22 20:17:30|2021-12-22 23:54:00|8390|550.7|11.99419|2021-12-22|0.9009|0|9.386667|9|-3.614458|11|2021-12-22|0.9009|||||||||60.98592|82.27037|36.74767|95.4745|100|8.21548|7.78897|11.95986|14.35675|11.86052|8.57639|10.85636|34.30866||80.22124|0|||||||||0|0|2|1|0|1228|843|864|1451|1709|1107|2233|7520||20||||||||||0.99404|2.16446|0.4954|0.1966|0.11975|0.0369|0.02382|0.02018|0.01788|0.02138|0.01541|0.01673|||||||||||||-0.0827|-0.10396|-0.5053|-0.06721|-0.15935|-0.0508|-0.0211|-0.02034|-0.01828|-0.01956|-0.01862|-0.0154|-0.34507|||1|53|50|229|109|22|184|322|268|265|228|222|249|3|5|||||||||||||||||||||||||
2021-12-23 12:28:28|SG.D.TRVUS.CASH.IP|213|2021-12-22 20:17:50|2021-12-22 20:59:50|15460|314.9|7.07966|2021-12-22|12.43322|20|0.45375|14|-0.237774|14|2021-12-22|||||||||||||||34.61145|26.71718|41.95872|50.6137|48.05213|42.13361|12.43322||||||||||||||||||200|147|174|137|181|219|319||||||||||||||||||0.05604|0.02935|0.02001|0.01739|0.0196|0.01713|0.01571||||||||||||||||||-0.06393|-0.02772|-0.02058|-0.01823|-0.01562|-0.01609|-0.01683||||90|184|167|170|152|152|226|||||||||||||||||||||||||
2021-12-23 12:28:28|SH.D.UNH.CASH.IP|376|2021-12-22 20:17:40|2021-12-22 23:51:30|49352|722.9|22.09975|2021-12-22|1.84855|9|0.746578|0|-0.869047|10|2021-12-22|100|||||||||1.84855|80.41367|100|100|100|10.0608|3.40712|5.74861|7.38454|9.16618|12.05658|8.05609|50.27888|||0|||||||||13|13|0|4|0|509|236|236|248|203|164|571|6758|||0.1592|||||||||0.06014|0.06387|0.06429|0.00206|0.00206|0.03116|0.02277|0.01723|0.015|0.01236|0.01455|0.01308||||||||||||||-0.86905||-0.2351||-0.03138|-0.01453|-0.01299|-0.01494|-0.01465|-0.01161|-0.01322|-0.1721|||5|4|10|12|17|10|171|332|281|286|263|308|299|2|0||||||||||||||||||||||||
2021-12-23 12:28:29|SH.D.VZ.CASH.IP|673|2021-12-22 20:17:40|2021-12-22 23:58:50|5276|3962.2|29.31047|2021-12-22|0.01863|18|0.26616|9|-0.284091|9|2021-12-22|50.00948|||||||||54.53405|87.54973|100|40.03408|69.58086|5.87987|0.01904|0.8001|0.01896|0.01863|0.8123|0.01896|71.46246|50.01895|100|82|||||||||4|52|157|176|211|11833|6917|7259|7287|5637|6587|15790|5838|75|62||||||||||0.12905|0.07579||0.02841|0.01894|0.04086|0.02457|0.02246|0.02297|0.02067|0.0237|0.02041|||||||||||||-0.13796|-0.01894|-0.20798|-0.01892|-0.01894|-0.03907|-0.02438|-0.02623|-0.01896|-0.01893|-0.02006|-0.01895|-0.17062|||2|74|8|1|5|23|188|227|128|108|124|126|128|14|2|3||||||||||||0|||||||||||||
2021-12-23 12:28:30|SH.D.VUS.CASH.IP|857|2021-12-22 20:17:50|2021-12-22 23:58:40|21789|785.9|16.95409|2021-12-22|0.2331|0|2.520928|9|-0.26524|13|2021-12-22|0.2331|||||||||97.23247|92.32562|78.72746|81.76373|86.07282|6.30577|2.05294|2.29115|2.97261|4.3741|3.72659|2.30889|14.54057||75.05998|145|||||||||1|1|9|42|56|2382|1854|2319|1387|1432|981|1989|1444||95||||||||||1.24388|0.1859|0.09323|0.04782|0.07527|0.04762|0.01947|0.01682|0.01201|0.01209|0.00969|0.01177|||0.1501|-0.14896|||||||||-0.03886|-0.05596|-0.01663|-0.04095|-0.07604|-0.03879|-0.01794|-0.01446|-0.01223|-0.01249|-0.00999|-0.01084|-0.12484|||1|36|13|75|60|43|192|345|352|338|344|350|348|7|16|0||||||||||||||||||||||||
2021-12-23 12:28:30|SH.D.WAG.CASH.IP|238|2021-12-22 20:17:50|2021-12-22 20:59:50|5038|703.5|0.4648|2021-12-22|1.78474|14|0.22|14|-0.200321|14|2021-12-22|||||||||||||||1.78474|7.84575|9.26019|8.84512|14.30617|14.08154|2.67073||||||||||||||||||3514|1945|1094|948|1248|1138|1149||||||||||||||||||0.06967|0.0342|0.02585|0.02246|0.0228|0.02094|0.02506||||||||||||||||||-0.04841|-0.0325|-0.02733|-0.02236|-0.02095|-0.02372|-0.02358||||173|307|249|204|189|192|229|||||||||||||||||||||||||
2021-12-23 12:28:31|SH.D.WMT.CASH.IP|598|2021-12-22 20:17:40|2021-12-22 23:42:50|13970|1517.9|16.07795|2021-12-22|3.78884|20|2.992593|9|-0.343372|21|2021-12-22|100|||||||||44.19806|80.38709|94.46603|75.0801|75.02507|12.86123|7.61198|7.31349|6.75274|8.37968|8.58154|3.78884|75.09416|100|77.83349|0|||||||||2|1|13|58|123|2367|1248|1778|1745|1353|1296|3267|594|0|117||||||||||0.9053|0.80436|0.8795|0.10358||0.04223|0.01685|0.01169|0.01221|0.00948|0.00901|0.00983|||||||||||||-0.09598|-0.22702|-0.05752|-0.12023|-0.02862|-0.03843|-0.01774|-0.01229|-0.01078|-0.01123|-0.01081|-0.0108|-0.32216||-0.00716|1|105|76|54|24|4|195|303|274|267|239|280|291|8|2|9|||||||||||||||||||||||||
2021-12-23 12:28:32|UB.D.GOOGUS.CASH.IP|602|2021-12-22 20:17:40|2021-12-22 23:55:00|293283|181.1|20.96457|2021-12-22|4.39453|15|0.251097|10|-0.34665|21|2021-12-22|100|||||||||21.98031|95.03869|97.51798|81.91918|58.09949|9.68515|4.39453|6.8993|8.58139|9.52558|5.86507|13.61254|79.29609||75.08517|0|||||||||1|0|1|0|6|226|60|56|81|48|56|125|32||0||||||||||0.11969|0.15967|0.16845|0.15931|0.01961|0.03143|0.02099|0.01663|0.01114|0.00916|0.00907|0.00888|0.08433||0.00273|-0.03488|||||||||-0.00791|-0.11733||-0.01987|-0.0577|-0.05686|-0.02535|-0.02687|-0.02396|-0.02142|-0.01634|-0.01388|-0.34665|||6|28|60|40|11|19|188|301|278|270|243|258|302|24|4|||||||||||||||||||||||||
2021-12-23 12:28:32|UC.D.NFLX.CASH.IP|744|2021-12-22 20:17:50|2021-12-22 23:57:40|61200|450.2|12.43249|2021-12-22|0.26699|22|0.231609|10|-0.69487|9|2021-12-22|100|||||||||87.91262|100|94.30414|71.01636|58.60771|8.49522|4.73597|8.4711|4.19505|3.44001|13.18432|4.73302|37.61537|0.26699|60.04848|8|||||||||2|0|11|25|10|550|372|347|258|191|177|563|22697|4|190|0.04135|||||||||0.01054|0.01397|0.0201|0.02163|0.01341|0.03415|0.02618|0.01844|0.0159|0.0148|0.01396|0.01505|0.22681|0.00163|0.078|-0.17703|||||||||-0.09427|-0.15955|-0.11576|-0.06913|-0.03493|-0.07353|-0.03787|-0.02737|-0.02343|-0.02091|-0.01767|-0.02194|-0.06746|||24|197|83|35|48|72|167|300|273|241|265|274|298|8|1|5|||||||||||||||||||||||0||
2021-12-23 12:28:33|UB.D.FB.CASH.IP|1328|2021-12-22 20:17:50|2021-12-22 23:57:40|33130|1627.1|15.44925|2021-12-22|0.29324|20|0.225849|14|-0.266515|14|2021-12-22|74.2207|||||||||62.5392|41.75551|79.1414|69.72194|63.35795|11.10602|0.31412|0.30566|0.58869|0.29716|0.59208|0.29324|50.03229|62.5308|55.5962|185|||||||||40|35|35|112|137|3906|3375|2434|2741|2481|1980|4453|36209|159|111|0.00902|||||||||0.00602|0.01704|0.02595|0.00832|0.03054|0.04325|0.0265|0.01842|0.01553|0.01492|0.01512|0.01691|0.02876|0.01663|0.04987|-0.07447|||||||||-0.02706|-0.00501|-0.03515|-0.01106|-0.03622|-0.04052|-0.02827|-0.01977|-0.01652|-0.01426|-0.01358|-0.01861|-0.01286|-0.06045|-0.03626|31|32|24|134|66|109|226|350|350|349|354|346|358|24|16|18|||||||||||||||||||||||||
2021-12-23 12:28:34|UA.D.AMZN.CASH.IP|999|2021-12-22 20:17:50|2021-12-22 23:59:10|342199|240.9|13.93306|2021-12-22|1.0379|18|0.32085|12|-0.329789|18|2021-12-22|84.24566|||||||||87.56992|88.95111|95.67814|59.85723|64.61449|11.23621|3.00127|6.34955|3.06246|1.0379|2.09172|3.15922|31.30429|50.02473|75.01357|19|||||||||0|21|14|35|63|422|252|194|159|232|178|297|4754|9|57|0.01184|||||||||0.02659|0.24026|0.08882|0.03582|0.00469|0.03381|0.022|0.01695|0.01568|0.02038|0.01478|0.01359|0.04346|0.00293||-0.052||||||||||-0.28361|-0.14011|-0.03593|-0.02761|-0.04712|-0.03083|-0.01924|-0.02294|-0.02512|-0.02073|-0.01971|-0.03504||-0.02924|38|8|9|46|82|110|224|340|333|299|304|294|321|32|20|8|||||||||||||||||||||||||
2021-12-23 12:28:34|SG.D.TWTRUS.CASH.IP|682|2021-12-22 20:17:50|2021-12-22 23:59:20|4405|2053.6|20.69398|2021-12-22|0.02277|20|0.295858|14|-0.638104|21|2021-12-22|42.96077|||||||||83.42424|50.13616|63.78868|56.56596|45.89376|2.70299|1.8336|2.03307|4.91079|2.26508|0.50131|0.02277|80.09693|100|40.05463|367|||||||||10|134|151|103|164|4549|3795|2076|2098|2245|1857|6164|566|501|370||||||||||||0.24983|0.04976|0.02265|0.0754|0.04592|0.03583|0.031|0.0275|0.02867|0.02898||||||||||||||-0.15855|-0.0904|-0.06778|-0.05662|-0.08865|-0.04781|-0.03674|-0.0344|-0.02772|-0.02883|-0.0281|-0.61531|-0.02277||7|6|6|11|23|24|189|333|299|266|223|209|193|25|8|5|||||||||||||||||||||||||
2021-12-23 12:28:35|EC.D.ACCP.CASH.IP|904|2021-12-23 08:00:20|2021-12-23 12:28:30|2826|262.8|18.3101|2021-12-22|13.98907|13|0.889878|8|-0.255288|8|2021-12-22|||||||||20.60476|20.26354|23.24605|19.763|19.40528|13.98907|16.36365|19.18825|22.07641||||||||||||||||444|197|281|341|312|481|322|240|900||||||||||||||||0.09067|0.04525|0.04218|0.04324|0.04517|0.04733|0.04948|0.04453|0.03841||||||||||||||||-0.06546|-0.03991|-0.03952|-0.04082|-0.04022|-0.04539|-0.04636|-0.04023|-0.04133||||||||161|203|138|137|155|122|184|162|59|||||||||||||||||||||||||
2021-12-23 12:28:36|SA.D.BABA.CASH.IP|1558|2021-12-22 20:18:00|2021-12-22 23:59:40|11702|1575.8|16.25793|2021-12-22|0.63131|19|0.414615|14|-0.758092|14|2021-12-22|70.61234|||||||||43.43542|66.36502|65.86919|46.31127|42.60357|9.87689|1.15936|3.21591|1.82559|3.04271|0.63131|0.89253|84.63122|90.62977|60.89056|147|||||||||623|300|337|899|901|17180|8580|4794|3688|3377|3862|6317|1044|172|237|0.04148|||||||||0.04891|0.03783|0.04021|0.02946|0.04055|0.10651|0.04808|0.02982|0.02569|0.02253|0.02282|0.02217|0.0297|0.06503|0.03388|-0.03245|||||||||-0.04797|-0.05302|-0.0567|-0.0398|-0.04665|-0.09075|-0.0491|-0.03088|-0.02767|-0.02654|-0.0245|-0.02242|-0.05455|-0.01977|-0.03386|34|150|98|117|147|174|286|360|346|335|332|331|343|52|32|23|||||||||||||||||||||||||
2021-12-23 12:28:36|SA.D.ACBUS.CASH.IP|184|2021-12-22 20:18:00|2021-12-22 20:59:50|592|996.9|0.44979|2021-12-22|0.16892|19|0.344828|14|-0.343053|14|2021-12-22|||||||||||||||0.17246|2.1076|9.23925|8.15413|3.10418|0.16892|0.61928||||||||||||||||||4905|3305|4760|4304|2608|15502|1124||||||||||||||||||0.20942|0.1977|0.16807||||0.16907||||||||||||||||||-0.19793|-0.16881|-0.1675||||-0.1755||||123|103|44|25|34|24|135|||||||||||||||||||||||||
2021-12-23 12:28:37|UA.D.CARUS.CASH.IP|219|2021-12-22 20:18:00|2021-12-22 20:59:50|21684|181.1|11.50921|2021-12-22|17.97998|20|0.415688|14|-0.767658|14|2021-12-22|||||||||||||||30.51188|39.36597|41.45104|42.00379|41.92962|31.13091|17.97998||||||||||||||||||172|213|192|78|88|150|207||||||||||||||||||0.10527|0.08319|0.04414|0.048|0.04801|0.04103|0.03525||||||||||||||||||-0.21057|-0.08459|-0.05661|-0.07124|-0.0578|-0.06111|-0.0549||||106|204|179|160|153|158|235|||||||||||||||||||||||||
2021-12-23 12:28:37|ED.D.BAS.CASH.IP|1096|2021-12-23 08:00:20|2021-12-23 12:28:00|6055|573.9|17.35428|2021-12-22|6.39956|8|0.134748|8|-0.084147|14|2021-12-22|||||||||6.39956|17.02428|14.23698|28.03705|22.16567|25.44189|15.9736|18.67751|15.53561||||||||||||||||958|709|655|453|654|519|600|532|831||||||||||||||||0.02673|0.02198|0.01923|0.02059|0.01678|0.01736|0.01935|0.01919|0.01929||||||||||||||||-0.02453|-0.01915|-0.02046|-0.01919|-0.01714|-0.01942|-0.01943|-0.01893|-0.02023||||||||267|200|204|207|149|177|257|268|116|||||||||||||||||||||||||
2021-12-23 12:28:38|ED.D.BMW.CASH.IP|1373|2021-12-23 08:00:10|2021-12-23 12:28:10|8888|171.9|8.83492|2021-12-22|4.11269|8|0.126219|8|-0.263641|8|2021-12-22|||||||||4.11269|11.72982|10.24408|21.9506|27.81855|23.32621|6.68947|8.60929|7.61319||||||||||||||||186|102|135|73|74|113|72|140|328||||||||||||||||0.02384|0.01749|0.0177|0.01598|0.01583|0.01384|0.02035|0.01896|0.01923||||||||||||||||-0.02679|-0.0154|-0.0154|-0.01362|-0.01363|-0.01589|-0.01744|-0.01626|-0.01414||||||||343|316|313|269|223|266|300|326|158|||||||||||||||||||||||||
2021-12-23 12:28:39|UA.D.BNTXUS.CASH.IP|1157|2021-12-22 20:18:00|2021-12-22 23:54:10|25800|225.7|20.25129|2021-12-22|9.59782|19|1.255276|12|-1.074956|12|2021-12-22|50.17145|||||||||34.14399|48.9107|33.49215|40.91731|36.4229|13.62303|14.42268|13.02254|10.66572|15.48072|9.59782|10.43373|66.98311|33.41027|88.92736|349|||||||||29|5|40|118|64|791|659|706|818|619|670|944|132|93|82||||||||||0.05443|0.03601|0.02951|0.13436|0.07359|0.11049|0.06761|0.05744|0.04993|0.0675|0.05256|0.04394|0.08475||||||||||||-0.08502|-0.05059|-0.05776|-0.13699|-0.09084|-0.16417|-0.0878|-0.0739|-0.08233|-0.08672|-0.06694|-0.06065|-0.22259|||4|165|166|84|135|102|224|308|256|247|241|222|242|15|3|9|||||||||||||||||||||||||
2021-12-23 12:28:39|SB.D.CCL.CASH.IP|252|2021-12-22 20:18:00|2021-12-22 20:59:50|2124|10452.1|0.10229|2021-12-22|0.04694|19|0.598504|14|-0.778589|14|2021-12-22|||||||||||||||0.05006|0.04766|1.93297|0.54898|0.6146|0.04694|0.12279||||||||||||||||||48325|31029|27667|28561|20067|17235|13429||||||||||||||||||0.13587|0.07229|0.06885|0.06262|0.05341|0.06036|0.0591||||||||||||||||||-0.1477|-0.07217|-0.06597|-0.05678|-0.0499|-0.05216|-0.0524||||177|323|265|199|176|150|226|||||||||||||||||||||||||
2021-12-23 12:28:40|EJ.D.CSGN.CASH.IP|831|2021-12-23 08:00:50|2021-12-23 12:28:30|891.8|3838.7|13.74751|2021-12-22|11.20494|9|0.253223|8|-0.206422|8|2021-12-22|||||||||19.03225|11.20494|12.9024|23.80685|22.32689|20.32122|11.20998|15.18596|14.06988||||||||||||||||4038|4370|2764|2322|1868|2102|3734|2452|3868||||||||||||||||0.04673|0.03535|0.02648|0.02579|0.02422|0.02628|0.03405|0.02976|0.02736||||||||||||||||-0.03672|-0.03018|-0.02855|-0.02527|-0.02417|-0.02859|-0.03282|-0.02774|-0.02785||||||||237|197|171|143|148|138|188|198|57|||||||||||||||||||||||||
2021-12-23 12:28:41|ED.D.DCX.CASH.IP|1200|2021-12-23 08:00:10|2021-12-23 12:28:30|7042|372.7|11.93878|2021-12-22|5.19561|14|0.131868|8|-0.39307|8|2021-12-22|||||||||5.57099|17.77699|16.93988|15.40499|14.46506|9.41048|5.19561|9.05209|7.20883||||||||||||||||558|221|230|387|466|545|547|505|751||||||||||||||||0.02885|0.01913|0.01963|0.0188|0.01819|0.01817|0.0228|0.02074|0.02138||||||||||||||||-0.03082|-0.01949|-0.01835|-0.01619|-0.01686|-0.0178|-0.02281|-0.0201|-0.01744||||||||325|276|266|221|180|213|290|299|153|||||||||||||||||||||||||
2021-12-23 12:28:41|ED.D.DHERGY.CASH.IP|950|2021-12-23 08:02:40|2021-12-23 12:27:20|9750|199.6|8.68543|2021-12-22|7.46859|10|0.51792|8|-0.889349|8|2021-12-22|||||||||7.71602|7.90949|7.46859|8.72443|16.87919|20.58199|17.24205|15.5511|8.81356||||||||||||||||1106|584|295|206|170|445|286|464|544||||||||||||||||0.095|0.06256|0.0547|0.04767|0.03614|0.03896|0.044|0.04078|0.06037||||||||||||||||-0.11312|-0.05877|-0.05386|-0.05354|-0.03179|-0.0393|-0.04422|-0.03639|-0.03521||||||||315|293|270|254|202|185|221|258|114|||||||||||||||||||||||||
2021-12-23 12:28:42|SB.D.DAL.CASH.IP|821|2021-12-22 20:18:00|2021-12-22 23:59:20|3954|2062.5|12.45504|2021-12-22|0.02517|18|0.364678|10|-0.363731|10|2021-12-22|50.06507|||||||||87.71665|68.85201|57.28185|57.22465|51.54295|9.43597|0.02594|0.37873|0.42368|0.02517|0.91806|0.02554|66.76037|72.05504|81.85171|246|||||||||43|142|203|562|522|5726|6341|3773|2990|2586|2841|7065|714|273|139||||||||||0.08724|0.12169|0.06226|0.06791||0.07916|0.04203|0.03693|0.03105|0.03031|0.03117|0.03473|0.02556|0.10186|0.05092|-0.13004|||||||||-0.02623|-0.0878|-0.03242|-0.05168|-0.07032|-0.08402|-0.05064|-0.03754|-0.03094|-0.02979|-0.03043|-0.03289|-0.09814|-0.10174|-0.13963|4|16|32|14|49|35|213|340|283|251|212|224|212|27|25|22|||||||||||||||||||||||||
2021-12-23 12:28:42|ED.D.DBK.CASH.IP|1103|2021-12-23 08:00:10|2021-12-23 12:28:10|1118.8|2634.3|8.1905|2021-12-22|7.5794|8|0.128488|8|-0.164534|8|2021-12-22|||||||||7.5794|10.87874|8.19833|20.14394|11.42345|17.62025|9.80023|12.91202|7.65776||||||||||||||||2392|1723|1691|1177|2702|2563|1905|1773|2573||||||||||||||||0.02773|0.02388|0.02458|0.01877|0.02025|0.02012|0.02258|0.02715|0.02267||||||||||||||||-0.03287|-0.02257|-0.02095|-0.01976|-0.0209|-0.02622|-0.02756|-0.02263|-0.01925||||||||292|249|196|174|158|199|256|264|118|||||||||||||||||||||||||
2021-12-23 12:28:43|ED.D.LHAG.CASH.IP|1507|2021-12-23 08:00:20|2021-12-23 12:28:20|638.8|5216.4|5.02374|2021-12-22|1.90329|14|0.323415|15|-0.355872|8|2021-12-22|||||||||4.35328|6.05542|6.3376|6.96249|2.55042|12.75053|1.90329|2.64348|6.28545||||||||||||||||2708|3931|1573|5082|3421|1911|2828|3565|3500||||||||||||||||0.05651|0.0395|0.03064|0.03135|0.03078|0.02612|0.03458|0.03582|0.03417||||||||||||||||-0.05653|-0.03468|-0.03261|-0.0274|-0.02931|-0.02818|-0.03643|-0.03352|-0.02778||||||||327|333|302|289|279|291|323|308|144|||||||||||||||||||||||||
2021-12-23 12:28:44|SB.D.D.CASH.IP|236|2021-12-22 20:18:10|2021-12-22 20:59:50|7711|315.7|7.67102|2021-12-22|11.56717|20|0.405229|14|-0.130039|14|2021-12-22|||||||||||||||13.30813|23.16469|26.34167|28.92332|25.48667|32.07295|11.56717||||||||||||||||||554|256|240|365|635|468|384||||||||||||||||||0.03843|0.0277|0.02061|0.01968|0.01737|0.01816|0.02177||||||||||||||||||-0.03823|-0.0218|-0.01743|-0.01789|-0.01706|-0.01743|-0.02153||||136|281|247|218|216|234|269|||||||||||||||||||||||||
2021-12-23 12:28:44|EJ.D.DUFNSW.CASH.IP|552|2021-12-23 08:00:50|2021-12-23 12:28:30|4427|373.7|23.27268|2021-12-22|12.11766|16|0.284698|8|-0.472367|8|2021-12-22|||||||||41.93716|22.834|20.07994|29.39848|27.65111|21.86992|16.95256|15.07995|12.11766||||||||||||||||225|245|540|251|520|471|448|597|909||||||||||||||||0.07352|0.05366|0.06524|0.04511|0.05685|0.04489|0.05292|0.05219|0.04489||||||||||||||||-0.10072|-0.05781|-0.0642|-0.05947|-0.04789|-0.04444|-0.04481|-0.05705|-0.05716||||||||134|110|80|75|87|110|154|120|58|||||||||||||||||||||||||
2021-12-23 12:28:45|SB.D.EQR.CASH.IP|214|2021-12-22 20:18:10|2021-12-22 20:59:50|8840|217.4|8.92445|2021-12-22|13.78657|20|0.309385|14|-0.11334|14|2021-12-22|||||||||||||||27.12879|26.97704|25.48239|32.2592|32.77689|22.86032|13.78657||||||||||||||||||361|446|563|209|309|612|266||||||||||||||||||0.04576|0.03059|0.01865|0.02049|0.01805|0.02097|0.02106||||||||||||||||||-0.0326|-0.02584|-0.02492|-0.01883|-0.01735|-0.02246|-0.02144||||100|234|224|180|171|219|262|||||||||||||||||||||||||
2021-12-23 12:28:45|UB.D.EXPE.CASH.IP|228|2021-12-22 20:18:10|2021-12-22 20:59:50|18239|699.4|7.05266|2021-12-22|10.59144|20|0.362032|14|-0.421301|14|2021-12-22|||||||||||||||13.31776|11.43702|23.96388|10.80281|14.87134|19.43465|10.59144||||||||||||||||||1740|970|1228|827|717|804|715||||||||||||||||||0.09992|0.04728|0.03971|0.02965|0.02967|0.02677|0.0201||||||||||||||||||-0.12224|-0.0546|-0.04577|-0.03491|-0.02725|-0.02802|-0.03073||||152|282|251|214|189|160|237|||||||||||||||||||||||||
2021-12-23 12:28:46|SC.D.FRT.CASH.IP|191|2021-12-22 20:18:40|2021-12-22 20:59:50|13252|71.4|13.67383|2021-12-22|16.6495|20|0.190433|14|-0.363636|14|2021-12-22|||||||||||||||30.21276|35.53286|47.59076|52.57842|36.08599|31.13269|16.6495||||||||||||||||||373|175|74|148|447|293|92||||||||||||||||||0.04412|0.02742|0.026|0.0219|0.0265|0.02023|0.02207||||||||||||||||||-0.09403|-0.03758|-0.01934|-0.02458|-0.03193|-0.03571|-0.02248||||80|110|122|118|86|103|199|||||||||||||||||||||||||
2021-12-23 12:28:47|SC.D.F.CASH.IP|1239|2021-12-22 20:18:10|2021-12-22 23:59:10|2026|6061.9|6.06978|2021-12-22|0.0494|16|35.944056|9|-0.35879|9|2021-12-22|52.66112|||||||||69.7982|63.29571|83.42469|39.25757|41.21835|5.50085|0.04975|0.0494|0.04949|1.02961|1.09106|0.04973|28.94645|54.31134|53.87298|1088|||||||||200|277|363|1540|1058|39988|55855|33413|32495|38303|36288|64575|7824|2586|1309||||||||||12.03269|0.15419|0.18001|0.09336|0.05076|0.09284|0.05576|0.04942|0.04952|0.04975|0.04991|0.04973|0.04983|0.06229||-0.05099|||||||||-0.1653|-0.1154|-0.12814|-0.05085|-0.05084|-0.08265|-0.05976|-0.05246|-0.04951|-0.04967|-0.0499|-0.04968|-0.05274|-0.0498|-0.0498|19|33|19|18|51|34|202|235|126|109|102|96|76|45|35|13|||||||||||||||||||||||||
2021-12-23 12:28:47|SC.D.GMUS.CASH.IP|631|2021-12-22 20:18:10|2021-12-22 23:58:30|5644|2511.5|10.79891|2021-12-22|0.01773|18|1.22631|9|-0.564149|10|2021-12-22|72.2588|||||||||93.79015|95.85162|91.21833|47.28982|50.08305|5.37874|0.02139|0.31633|0.34206|0.01773|0.01787|0.01782|57.94456|75.01784|88.90278|157|||||||||5|38|42|396|229|6701|6299|3982|6373|3378|2936|6434|839|144|60|0.05489|||||||||0.0741|0.02909|0.35059|0.04458|0.07289|0.06639|0.03917|0.03052|0.03386|0.02603|0.02159|0.02269|0.03573||0.04461||||||||||-0.04891|-0.33693|-0.2135|-0.12403|-0.17499|-0.07187|-0.03623|-0.02726|-0.02713|-0.02507|-0.02412|-0.02525|-0.06543|||18|32|48|34|36|20|206|357|336|309|283|310|243|19|4|9|||||||||||||||||||||||||
2021-12-23 12:28:48|UB.D.GILD.CASH.IP|493|2021-12-22 20:18:10|2021-12-22 23:54:20|7260|2895.2|17.54794|2021-12-22|0.95732|20|0.54084|23|-0.690322|21|2021-12-22|100|||||||||51.47871|76.13787|71.63842|48.00353|57.32555|4.37086|3.98494|6.65983|3.45011|7.57022|5.38749|0.95732|50.25934|100|14.45541|0|||||||||1|1|0|333|387|3121|967|1258|1308|824|864|2666|144533|111|388||||||||||0.12423|0.09459|0.08698|0.07306|0.02812|0.04245|0.02592|0.02117|0.01771|0.01751|0.01709|0.01688|||0.33955||||||||||-0.12464|-0.09084|-0.06758|-0.15114|-0.10305|-0.04846|-0.02193|-0.01866|-0.01783|-0.0164|-0.01588|-0.01538|-0.4839|-0.0694|-0.30211|2|88|129|42|21|14|185|303|271|233|225|242|212|6|1|7|||||||||||||||||||||||0||
2021-12-23 12:28:49|SC.D.HLTUS.CASH.IP|230|2021-12-22 20:18:10|2021-12-22 20:59:50|15257|637|4.38235|2021-12-22|9.56301|20|0.303337|14|-0.462746|14|2021-12-22|||||||||||||||19.11753|16.98474|22.51363|16.24308|26.32141|24.43539|9.56301||||||||||||||||||658|1310|1237|1242|1016|1111|840||||||||||||||||||0.08063|0.04826|0.03419|0.02716|0.02221|0.02834|0.01828||||||||||||||||||-0.05433|-0.04076|-0.03143|-0.02399|-0.02668|-0.02256|-0.0205||||132|219|196|173|156|164|252|||||||||||||||||||||||||
2021-12-23 12:28:49|SD.D.JKSUS.CASH.IP|175|2021-12-22 20:18:30|2021-12-22 20:59:50|4283|178|7.11415|2021-12-22|14.08924|20|0.655891|14|-1.103956|14|2021-12-22|||||||||||||||33.2381|41.74246|39.95419|45.22022|54.28191|46.37447|14.08924||||||||||||||||||1005|373|371|336|251|211|206||||||||||||||||||0.14364|0.08166|0.07422|0.06914|0.04847|0.05473|0.10651||||||||||||||||||-0.14348|-0.08552|-0.08646|-0.09281|-0.07157|-0.06756|-0.13975||||125|183|98|102|120|80|188|||||||||||||||||||||||||
2021-12-23 12:28:50|SD.D.JMIAUS.CASH.IP|213|2021-12-22 20:18:10|2021-12-22 20:59:50|1259|713.1|0.19934|2021-12-22|1.09645|20|0.706991|14|-0.633413|14|2021-12-22|||||||||||||||1.32062|2.60872|5.33294|8.05764|3.80717|2.36876|1.09645||||||||||||||||||3312|1753|1368|1380|1245|1465|984||||||||||||||||||0.19468|0.12472|0.09036|0.09768|0.0855|0.08856|0.09622||||||||||||||||||-0.20798|-0.11846|-0.10215|-0.09117|-0.08355|-0.09267|-0.09172||||175|321|229|188|188|175|225|||||||||||||||||||||||||
2021-12-23 12:28:51|EG.D.KPN.CASH.IP|484|2021-12-23 08:00:20|2021-12-23 12:28:40|272|4358|15.11585|2021-12-22|10.2906|12|0.186012|8|-0.14892|8|2021-12-22|||||||||17.5231|11.7033|18.49525|20.34894|10.2906|17.77841|16.3628|16.43282|22.61277||||||||||||||||5461|10439|7556|10024|10361|12827|10081|10729|9229||||||||||||||||0.04555|0.04967|0.04248|0.04373|0.03706|0.03709|0.04234|0.03695|0.03688||||||||||||||||-0.05052|-0.03724|-0.03713|-0.04707|-0.0494|-0.04944|-0.037|-0.03695|-0.03688||||||||103|60|65|64|39|62|49|61|31|||||||||||||||||||||||||
2021-12-23 12:28:52|SD.D.LMT.CASH.IP|227|2021-12-22 20:18:20|2021-12-22 20:59:50|34298|214.7|8.83464|2021-12-22|6.29496|14|0.3|14|-0.177599|15|2021-12-22|||||||||||||||6.29496|16.94156|14.58679|27.49498|24.83667|28.16859|14.08383||||||||||||||||||710|290|375|549|355|274|274||||||||||||||||||0.03625|0.02009|0.01571|0.01135|0.01215|0.01222|0.00947||||||||||||||||||-0.03374|-0.02181|-0.01624|-0.01156|-0.01154|-0.00843|-0.01217||||146|231|220|182|133|167|249|||||||||||||||||||||||||
2021-12-23 12:28:52|EC.D.MCA.CASH.IP|1366|2021-12-23 08:00:10|2021-12-23 12:28:50|71490|64.1|4.99623|2021-12-22|2.73737|16|0.113491|8|-0.254921|8|2021-12-22|||||||||5.18494|7.16327|6.52302|7.36839|7.93195|12.61312|3.09946|4.05506|2.73737||||||||||||||||61|58|465|0|0|0|0|0|1||||||||||||||||0.02497|0.02024|0.01865|0.01768|0.01897|0.01814|0.02221|0.01673|0.01702||||||||||||||||-0.02786|-0.02262|-0.0205|-0.01694|-0.01763|-0.01686|-0.02154|-0.01966|-0.0189||||||||330|308|292|272|240|254|292|322|147|||||||||||||||||||||||||
2021-12-23 12:28:53|UC.D.MRNAUS.CASH.IP|1573|2021-12-22 20:18:20|2021-12-22 23:59:20|24899|539.6|23.33792|2021-12-22|1.62804|19|0.872356|9|-1.105426|9|2021-12-22|51.28494|||||||||55.48908|67.2984|83.17627|61.98172|61.83226|16.89593|2.08732|6.81049|3.17328|3.34859|1.62804|3.5583|46.82441|56.86232|53.64901|343|||||||||10|22|24|162|172|3427|2021|1223|2413|2247|2229|2505|281|512|358|0.05028|||||||||0.04968|0.05292|0.03644|0.04157|0.03935|0.12018|0.0639|0.05325|0.05222|0.05598|0.06|0.04566|0.05329|0.05931|0.04398|-0.24052|||||||||-0.12539|-0.06746|-0.08181|-0.13202|-0.05864|-0.15176|-0.07386|-0.04864|-0.0605|-0.05523|-0.06322|-0.04534|-0.18212|-0.10484|-0.04085|43|181|134|148|110|94|245|352|312|323|336|323|343|73|74|28|||||||||||||||||||||||||
2021-12-23 12:28:54|EJ.D.NESN.CASH.IP|972|2021-12-23 08:00:50|2021-12-23 12:28:50|12611|1038.5|4.12997|2021-12-22|1.65773|16|1.097852|8|-0.377774|8|2021-12-22|||||||||11.88424|6.77455|5.37489|9.33953|10.48063|6.38056|5.74673|4.08628|1.65773||||||||||||||||1103|1457|1166|1157|1634|1652|1236|1437|2052||||||||||||||||0.06296|0.01805|0.01883|0.02199|0.02022|0.01592|0.02194|0.01905|0.0237||||||||||||||||-0.02928|-0.01914|-0.01857|-0.01852|-0.02184|-0.02227|-0.01948|-0.01962|-0.02137||||||||194|148|168|118|86|110|192|172|61|||||||||||||||||||||||||
2021-12-23 12:28:54|SE.D.NIOUS.CASH.IP|1760|2021-12-22 20:18:20|2021-12-22 23:59:50|2972|2378.4|14.91788|2021-12-22|0.03407|15|0.507271|14|-0.826446|9|2021-12-22|43.14659|||||||||69.61134|58.91599|51.16737|46.35125|31.99927|9.56643|0.03407|0.3428|0.70199|1.13173|1.11989|1.66563|52.31197|55.30478|43.8854|900|||||||||621|661|485|559|948|21021|14283|12049|9108|10312|7355|11388|977|747|876|0.06588|||||||||0.06352|0.117|0.09527|0.05575|0.05385|0.11824|0.06583|0.05579|0.0451|0.04654|0.04617|0.04193|0.04616|0.04196|0.03367|-0.05209|||||||||-0.18334|-0.06124|-0.15213|-0.07007|-0.07305|-0.12223|-0.06324|-0.05055|-0.04656|-0.0484|-0.04624|-0.04771|-0.10824|-0.07843|-0.04802|58|82|34|47|134|141|274|352|323|299|273|276|245|67|38|73|||||||||||||||||||||||||
2021-12-23 12:28:55|EJ.D.NOV.CASH.IP|980|2021-12-23 08:00:50|2021-12-23 12:28:40|7994|1086.2|8.89352|2021-12-22|6.39346|15|0.406194|8|-0.151534|8|2021-12-22|||||||||14.53971|17.93349|11.96564|10.70272|18.91215|12.27349|7.04388|6.39346|10.99346||||||||||||||||1410|1333|1274|789|2254|1199|1202|1680|2232||||||||||||||||0.03259|0.02071|0.01665|0.01632|0.01614|0.01789|0.01862|0.01846|0.01593||||||||||||||||-0.02479|-0.01587|-0.01819|-0.01731|-0.01629|-0.01515|-0.01839|-0.01795|-0.02313||||||||186|173|159|131|127|155|242|251|82|||||||||||||||||||||||||
2021-12-23 12:28:56|KA.D.OCDO.CASH.IP|445|2021-12-23 08:00:00|2021-12-23 12:28:50|1626|434.5|10.8486|2021-12-22|8.75741|11|0.430504|8|-0.244648|8|2021-12-22|||||||||18.21636|21.18863|10.96903|8.75741|15.84941|20.06464|17.70012|12.42141|22.90877||||||||||||||||666|589|723|489|1206|737|1121|925|1367||||||||||||||||0.08496|0.05189|0.04578|0.04801|0.05147|0.04195|0.04676|0.04003|0.04593||||||||||||||||-0.07518|-0.06305|-0.03848|-0.04835|-0.05082|-0.04432|-0.05753|-0.03942|-0.03445||||||||127|90|55|46|57|50|68|97|35|||||||||||||||||||||||||
2021-12-23 12:28:56|UC.D.ORLY.CASH.IP|216|2021-12-22 20:18:30|2021-12-22 20:59:50|68102|83.6|17.642|2021-12-22|25.39688|20|0.263609|14|-0.243439|15|2021-12-22|||||||||||||||31.6014|34.47245|60.22483|48.1912|43.61963|46.61348|25.39688||||||||||||||||||44|58|48|71|111|76|99||||||||||||||||||0.02782|0.02431|0.01607|0.01061|0.0104|0.00719|0.01099||||||||||||||||||-0.02253|-0.04536|-0.03011|-0.0245|-0.01976|-0.01962|-0.01412||||134|160|231|187|163|174|221|||||||||||||||||||||||||
2021-12-23 12:28:58|SE.D.PLTRUS.CASH.IP|1128|2021-12-22 20:18:20|2021-12-22 23:58:20|1898|2305.9|11.01888|2021-12-22|0.05206|16|0.373134|14|-0.425985|9|2021-12-22|62.53976|||||||||78.7803|69.46586|80.03997|29.92866|32.95491|4.73281|2.50705|0.05206|1.47066|0.05325|1.54514|0.05314|50.08871|100|75.02648|466|||||||||83|204|188|1405|1196|20707|16446|9570|7995|8665|6887|15142|838|330|1004|0.15915|||||||||0.09943|0.09376|0.05333|0.08822|0.07452|0.11272|0.07162|0.06064|0.05303|0.05815|0.06184|0.06205|0.08832||0.07949|-0.10593|||||||||-0.12027|-0.07975|-0.10651|-0.07502|-0.06976|-0.1102|-0.07119|-0.06143|-0.05524|-0.06963|-0.05618|-0.06726|-0.06951|-0.0971||16|155|49|20|57|76|236|285|173|141|107|134|86|46|19|8|||||||||||||||||||||||||
2021-12-23 12:28:59|UC.D.PYPLVUS.CASH.IP|1124|2021-12-22 20:18:20|2021-12-22 23:59:40|19184|1489|15.77535|2021-12-22|1.47951|17|0.403226|9|-0.565928|14|2021-12-22|57.76252|||||||||51.5769|46.44445|84.3463|74.19469|42.61596|9.33605|2.60352|2.33727|1.47951|2.61525|3.62494|2.61513|22.37531|80.01985|83.35074|78|||||||||42|14|20|54|136|3215|1565|1411|1158|794|695|2421|215|44|66|0.01725|||||||||0.10654|0.0447|0.11464|0.02668|0.04047|0.0507|0.03054|0.0186|0.01771|0.01508|0.01435|0.01579|0.18995||0.08883|-0.08878|||||||||-0.05056|-0.0533|-0.07304|-0.04568|-0.07491|-0.07241|-0.03276|-0.02562|-0.02098|-0.01882|-0.01619|-0.01741|-0.09656|-0.03656|-0.01566|26|70|54|121|116|40|216|351|346|343|347|333|346|27|5|12|||||||||||||||||||||||||
2021-12-23 12:28:59|UC.D.PTONUS.CASH.IP|652|2021-12-22 20:18:20|2021-12-22 23:55:50|3785|2117.1|13.45464|2021-12-22|1.37458|16|0.944882|11|-1.51788|11|2021-12-22|100|||||||||80.1333||54.15341|76.55365|80.08762|7.9708|2.24837|1.37458|7.84978|4.73787|4.63802|5.38877|59.46047|64.33309|33.43356|100|||||||||40||42|134|179|3897|4095|3938|3883|3022|3853|5160|346|221|244||||||||||0.02564||0.26831|||0.12097|0.07794|0.07737|0.06282|0.05289|0.05832|0.05141|0.07979|0.10611||-0.12771|||||||||-0.15357||-0.42706|-0.21346|-0.16051|-0.12644|-0.08052|-0.07694|-0.05878|-0.04889|-0.05915|-0.04803|-0.03315|-0.14567||2|5|81|17|15|167|325|307|308|299|284|318|32|14|9|||||||||||||||||||||||||
2021-12-23 12:29:00|KA.D.RIO.CASH.IP|1196|2021-12-23 08:00:00|2021-12-23 12:28:50|4834|385.2|10.22396|2021-12-22|4.79711|15|0.228311|8|-0.279416|8|2021-12-22|||||||||6.46501|9.50573|9.06236|20.7483|17.58432|14.87464|6.22766|4.79711|11.19637||||||||||||||||1208|589|956|500|481|338|1111|685|1420||||||||||||||||0.0345|0.02369|0.02445|0.01963|0.01606|0.01453|0.02247|0.02107|0.01841||||||||||||||||-0.03858|-0.02137|-0.01805|-0.01693|-0.01517|-0.01724|-0.02628|-0.02004|-0.01971||||||||280|211|188|164|148|175|274|335|161|||||||||||||||||||||||||
2021-12-23 12:29:01|EJ.D.ROG.CASH.IP|1026|2021-12-23 08:00:50|2021-12-23 12:29:00|37710|172.4|6.83655|2021-12-22|4.24007|16|0.251722|8|-0.132275|8|2021-12-22|||||||||12.46149|12.57761|7.11005|8.34713|12.10988|8.91826|6.07656|11.07988|4.24007||||||||||||||||339|227|460|212|592|350|296|187|408||||||||||||||||0.02789|0.01759|0.01782|0.01847|0.01492|0.01624|0.01996|0.01646|0.01634||||||||||||||||-0.02523|-0.01817|-0.01851|-0.01611|-0.01816|-0.01853|-0.01671|-0.01615|-0.014||||||||201|199|155|132|124|146|231|244|71|||||||||||||||||||||||||
2021-12-23 12:29:01|KA.D.RR.CASH.IP|1198|2021-12-23 08:00:20|2021-12-23 12:28:50|121.62|10929.5|10.73146|2021-12-22|12.9142|10|0.401046|8|-0.276291|8|2021-12-22|||||||||19.44588|24.02432|12.9142|18.05372|20.05629|17.54439|14.80101|14.52352|18.62695||||||||||||||||14017|3329|6151|6730|8290|8440|6239|11628|11834||||||||||||||||0.06224|0.04556|0.0444|0.03762|0.03788|0.03755|0.03308|0.03535|0.02869||||||||||||||||-0.06521|-0.0327|-0.04038|-0.03584|-0.03864|-0.039|-0.03596|-0.0401|-0.03496||||||||181|167|218|150|155|183|217|228|113|||||||||||||||||||||||||
2021-12-23 12:29:02|EG.D.RDSANA.CASH.IP|1461|2021-12-23 08:00:10|2021-12-23 12:29:00|1949.4|2591.9|6.72622|2021-12-22|1.42485|15|0.136914|8|-0.168262|14|2021-12-22|||||||||2.06623|7.34886|8.9058|13.66825|18.488|15.05089|4.97643|1.42485|3.58786||||||||||||||||2884|1758|2435|1135|1214|1343|2319|2573|3444||||||||||||||||0.02268|0.01703|0.01723|0.01546|0.01282|0.01414|0.02353|0.02072|0.01637||||||||||||||||-0.02659|-0.01551|-0.01504|-0.01385|-0.01266|-0.01451|-0.02543|-0.0195|-0.01445||||||||344|341|315|271|249|286|343|356|168|||||||||||||||||||||||||
2021-12-23 12:29:03|ED.D.SAPG.CASH.IP|1176|2021-12-23 08:00:10|2021-12-23 12:28:30|12322|223.8|12.68674|2021-12-22|4.0514|16|0.098571|8|-0.229508|8|2021-12-22|||||||||4.93179|12.76101|14.36638|13.3506|14.0902|16.28295|10.0946|4.53302|4.0514||||||||||||||||374|140|192|198|251|212|290|286|518||||||||||||||||0.02195|0.02042|0.0201|0.01714|0.01815|0.01805|0.02315|0.02374|0.01978||||||||||||||||-0.02675|-0.01807|-0.01759|-0.01691|-0.01706|-0.01784|-0.02032|-0.02098|-0.0175||||||||306|259|230|210|135|166|268|266|124|||||||||||||||||||||||||
2021-12-23 12:29:03|SG.D.SAP.CASH.IP|162|2021-12-22 20:18:30|2021-12-22 20:59:50|13928|51.8|22.8943|2021-12-22|0.06823|14|0.13675|20|-0.115042|19|2021-12-22|||||||||||||||0.06823|11.87813|15.19004|49.22996|56.98025|58.88412|33.84998||||||||||||||||||62|12|43|46|54|39|57||||||||||||||||||0.01851|0.02025|0.01748|0.02163|0.02058|0.05764|0.02934||||||||||||||||||-0.02195|-0.0189|-0.01833|-0.01801|-0.02449|-0.0423|-0.0339||||161|296|185|61|65|51|148|||||||||||||||||||||||||
2021-12-23 12:29:04|ED.D.SIEGn.CASH.IP|1112|2021-12-23 08:00:20|2021-12-23 12:28:40|14840|158.8|10.63237|2021-12-22|4.52221|8|0.383037|8|-0.136333|8|2021-12-22|||||||||4.52221|17.37977|16.12419|18.29457|21.68493|15.17284|11.88055|4.88421|7.8756||||||||||||||||231|120|134|154|177|164|179|277|447||||||||||||||||0.02377|0.02041|0.01836|0.01637|0.01429|0.01592|0.0195|0.0206|0.02019||||||||||||||||-0.02793|-0.02052|-0.0181|-0.01648|-0.01481|-0.01938|-0.01902|-0.01921|-0.01954||||||||312|242|236|197|120|165|253|288|140|||||||||||||||||||||||||
2021-12-23 12:29:05|EC.D.GLEFP.CASH.IP|1239|2021-12-23 08:00:00|2021-12-23 12:29:00|2993|794.7|12.53385|2021-12-22|7.78791|8|0.205938|13|-0.223675|8|2021-12-22|||||||||7.78791|12.3597|11.63649|16.85508|20.33503|16.77185|12.75533|12.04252|11.05122||||||||||||||||758|758|716|595|711|803|637|17634|0||||||||||||||||0.02919|0.02437|0.02197|0.02078|0.02003|0.02451|0.02496|0.02264|0.02009||||||||||||||||-0.03207|-0.02314|-0.02358|-0.01984|-0.01984|-0.0222|-0.02273|-0.02109|-0.0214||||||||297|300|267|202|192|209|275|258|136|||||||||||||||||||||||||
2021-12-23 12:29:06|UD.D.TSLA.CASH.IP|2825|2021-12-22 20:18:30|2021-12-22 23:59:40|100353|701|15.46492|2021-12-22|0.04778|15|0.358129|14|-0.575569|14|2021-12-22|54.50195|||||||||23.58301|30.44196|27.73509|10.29305|14.68491|5.50314|0.04778|0.32149|1.15528|0.31854|2.0035|0.59155|25.52825|18.81763|44.41444|307|||||||||353|174|245|1578|960|6449|4756|4635|2130|1959|2312|2964|2960|470|254|0.00803|||||||||0.03798|0.02427|0.02754|0.03217|0.02043|0.05996|0.04844|0.0439|0.02754|0.03055|0.03501|0.02674|0.01731|0.01422|0.01667|-0.02856|||||||||-0.04141|-0.0302|-0.0299|-0.03513|-0.02875|-0.06135|-0.04377|-0.04778|-0.02976|-0.03273|-0.03774|-0.03246|-0.02564|-0.04165|-0.03158|112|298|214|206|303|294|331|360|360|358|358|357|359|204|144|151|||||||||||||||||||||||||
2021-12-23 12:29:07|EC.D.FP.CASH.IP|1472|2021-12-23 08:00:20|2021-12-23 12:29:00|4501.5|1227.6|5.44881|2021-12-22|1.22803|15|0.100852|8|-0.168011|8|2021-12-22|||||||||4.78588|2.8622|4.84059|4.50724|8.13242|5.48191|5.39421|1.22803|1.2332||||||||||||||||1623|912|1241|1224|745|988|1430|1770|2041||||||||||||||||0.02243|0.01661|0.0156|0.0144|0.01384|0.01496|0.01906|0.01952|0.01579||||||||||||||||-0.02661|-0.01612|-0.01447|-0.01431|-0.01453|-0.01713|-0.02383|-0.01727|-0.01511||||||||336|316|290|267|234|256|316|330|164|||||||||||||||||||||||||
2021-12-23 12:29:07|SH.D.UBERUS.CASH.IP|812|2021-12-22 20:18:30|2021-12-22 23:59:00|4324|6314.5|16.68278|2021-12-22|0.0234|17|0.901779|9|-0.543093|14|2021-12-22|100|||||||||53.46914|66.80432|88.04113|40.67241|40.11087|4.65111|0.30756|0.02374|0.0234|0.38407|0.02343|0.37401|65.04415|57.92775|75.03485|232|||||||||56|390|412|512|609|12503|7521|6600|8766|5901|4322|13031|19576|180|182|0.02384|||||||||0.57495|0.12048|0.02393|0.10628|0.0886|0.12264|0.06073|0.04228|0.04372|0.03776|0.03476|0.03702||0.09877|||||||||||-0.12566|-0.23931|-0.11922|-0.02392|-0.11353|-0.11158|-0.06203|-0.04157|-0.03597|-0.03909|-0.0362|-0.03467|-0.03484|-0.09282||7|32|15|25|37|70|218|356|327|291|277|283|285|20|19|4|||||||||||||||||||||||||
2021-12-23 12:29:08|EG.D.ULNA.CASH.IP|978|2021-12-23 08:00:20|2021-12-23 12:28:50|6078|243.7|10.58304|2021-12-22|7.29217|16|0.236008|14|-0.392291|8|2021-12-22|||||||||14.01054|16.5186|7.64451|13.27857|16.94953|17.13326|9.27856|14.85179|7.29217||||||||||||||||167|254|217|145|205|228|331|212|330||||||||||||||||0.03848|0.02747|0.02761|0.02461|0.02858|0.02141|0.03354|0.02681|0.02433||||||||||||||||-0.0561|-0.03524|-0.02935|-0.02451|-0.02517|-0.02593|-0.03633|-0.03214|-0.02769||||||||237|255|250|219|201|193|249|243|124|||||||||||||||||||||||||
2021-12-23 12:29:09|KA.D.ULVR.CASH.IP|1158|2021-12-23 08:00:20|2021-12-23 12:28:50|3926|877.4|6.49166|2021-12-22|8.35556|14|0.178526|8|-0.20364|8|2021-12-22|||||||||10.15223|13.73674|12.01961|27.56308|24.26133|24.8468|8.35556|14.92152|18.88369||||||||||||||||929|566|774|432|533|545|1070|1089|1495||||||||||||||||0.02484|0.01696|0.01853|0.01694|0.016|0.01422|0.01793|0.01594|0.01519||||||||||||||||-0.02712|-0.01429|-0.01582|-0.01632|-0.0144|-0.01571|-0.01586|-0.01567|-0.01635||||||||247|175|175|167|132|145|216|255|106|||||||||||||||||||||||||
2021-12-23 12:29:09|SH.D.UPS.CASH.IP|238|2021-12-22 20:18:30|2021-12-22 20:59:50|20836|278.4|3.81285|2021-12-22|5.58841|20|0.54332|14|-0.154433|14|2021-12-22|||||||||||||||14.79015|19.27592|24.3033|35.11236|26.11251|16.31001|5.58841||||||||||||||||||631|557|453|463|310|246|361||||||||||||||||||0.05081|0.02432|0.01319|0.0107|0.01555|0.01293|0.01568||||||||||||||||||-0.04091|-0.02457|-0.0149|-0.01523|-0.01643|-0.01437|-0.01434||||136|234|206|171|161|215|288|||||||||||||||||||||||||
2021-12-23 12:29:10|UD.D.VRMUS.CASH.IP|191|2021-12-22 20:18:50|2021-12-22 20:59:50|1081|813.5|1.76571|2021-12-22|3.62692|20|1.169065|14|-1.070473|14|2021-12-22|||||||||||||||10.29212|16.46579|10.42827|17.2977|17.60252|12.62223|3.62692||||||||||||||||||3533|1737|1847|1769|1810|960|1074||||||||||||||||||0.22266|0.13459|0.09969|0.11747|0.09343|0.14032|0.11921||||||||||||||||||-0.21885|-0.12517|-0.11491|-0.10598|-0.12849|-0.09345|-0.10155||||130|184|107|99|103|88|149|||||||||||||||||||||||||
2021-12-23 12:29:11|SB.D.DIS.CASH.IP|1155|2021-12-22 20:18:40|2021-12-22 23:59:30|15236|597.3|11.61319|2021-12-22|0.01145|16|0.331345|11|-0.231252|12|2021-12-22|100|||||||||42.41023|88.92818|83.90626|90.93177|66.73304|9.03961|0.01443|0.01145|1.16433|2.10707|0.87786|0.3102|78.6176|88.90353|63.66507|0|||||||||14|8|115|65|124|2435|2117|1575|1325|892|1963|2170|337|103|211||||||||||0.04106|0.03434|0.10193|0.039|0.00663|0.04576|0.02213|0.01618|0.01372|0.01028|0.0126|0.01111|0.11223|0.02635|0.05262||||||||||-0.04944|-0.03347|-0.05584|-0.09919|-0.0417|-0.04637|-0.02354|-0.01701|-0.01328|-0.01037|-0.01424|-0.01132|-0.07243|-0.04937|-0.03288|1|102|45|31|66|27|211|359|353|347|334|346|333|14|9|11|||||||||||||||||||||||||
2021-12-23 12:29:11|SH.D.WFC.CASH.IP|428|2021-12-22 20:18:40|2021-12-22 23:55:30||8338.7|8.66374|2021-12-22|0.02058|19|18.449265|9|-0.292826|10|2021-12-22|84.24143|||||||||76.88626|100|75.18332|50.08972|31.3245|2.28412|0.02078|0.02075|0.61954|0.02087|0.02058|0.52835|62.58601|80.01249|100|86|||||||||5|100|50|409|1612|7623|6381|3940|4980|6033|4352|11106|876|63|81|0.04195|||||||||1.57134|0.17358||0.04173|0.02091|0.04648|0.03227|0.02561|0.02142|0.02752|0.02172|0.02492||||-0.02096|||||||||-0.12609|-0.29283|-0.22993|-0.29142|-0.03486|-0.05022|-0.03278|-0.02484|-0.02384|-0.02086|-0.02351|-0.0214|-0.07288|-0.0208||19|47|7|4|10|16|178|325|233|167|151|197|197|8|5|5|||||||||||||||||||||||||
2021-12-23 12:29:12|UD.D.WYNN.CASH.IP|232|2021-12-22 20:18:40|2021-12-22 20:59:50|8576|471|8.66714|2021-12-22|6.17455|14|0.233945|14|-0.419483|14|2021-12-22|||||||||||||||6.17455|11.43161|12.43448|15.58978|12.38139|20.8527|11.62722||||||||||||||||||1437|684|946|667|742|468|554||||||||||||||||||0.08913|0.03928|0.03188|0.03152|0.02501|0.02681|0.02361||||||||||||||||||-0.08614|-0.04561|-0.03937|-0.03243|-0.02562|-0.02687|-0.02451||||167|291|275|219|211|226|285|||||||||||||||||||||||||
2021-12-23 12:29:13|UD.D.ZMUS.CASH.IP|780|2021-12-22 20:18:40|2021-12-22 23:58:10||244.1|27.30816|2021-12-22|7.97136|20|1.460605|11|-0.984522|14|2021-12-22|38.05006|||||||||100|90.9506|63.43607|83.443|83.45422|9.7358|9.6315|10.78346|8.8063|9.50289|11.80746|7.97136|69.37763|100|75.03883|344|||||||||7|6|12|141|50|1003|461|358|535|629|446|710|233|10|16|0.01511|||||||||0.23158|0.2516|0.38166|0.25316|0.23522|0.06718|0.04456|0.03221|0.02822|0.03172|0.03549|0.03042|0.00518||0.02589|-0.09068|||||||||-0.22803|-0.09116|-0.3488|-0.13032|-0.06798|-0.11822|-0.06011|-0.03963|-0.03559|-0.03491|-0.03513|-0.02895|-0.034|||8|44|11|38|12|30|169|305|262|252|265|264|278|13|6|8|||||||||||||||||||||||||
2021-12-23 12:29:13|EJ.D.ZURZ.CASH.IP|539|2021-12-23 08:00:50|2021-12-23 12:28:10|39620|100.6|9.85327|2021-12-22|13.1854|16|0.35687|8|-0.1524|8|2021-12-22|||||||||23.89859|17.47092|27.87193|21.17929|35.73306|22.24844|20.02787|18.28926|13.1854||||||||||||||||153|144|162|131|204|200|103|88|190||||||||||||||||0.04216|0.02748|0.03238|0.02969|0.02907|0.02871|0.02895|0.02551|0.02549||||||||||||||||-0.04217|-0.02678|-0.02542|-0.02544|-0.02544|-0.02551|-0.02552|-0.03334|-0.02832||||||||109|86|79|52|42|72|120|115|38|||||||||||||||||||||||||
2021-12-23 12:29:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:15|CS.D.BCHUSD.CFD.IP|5673|2021-12-22 20:18:40|2021-12-22 23:59:50|435.48|11.9|1.23672|2021-12-22|1.21988|16|0.303265|2|-0.226716|20|2021-12-22|1.24076|1.2432|1.23333|1.22885|1.23042|1.23266|1.23352|1.23311|1.23116|1.23728|1.23831|1.22941|1.23409|1.24269|1.23536|1.22759|1.21988|1.22389|1.22523|1.22388|1.22339|1.22837|1.23289|1.23784|11|11|13|11|11|10|10|11|13|11|10|10|15|14|12|15|16|13|13|11|10|11|7|12|0.01166|0.01196|0.01781|0.01082|0.01132|0.00949|0.01158|0.0102|0.01078|0.01207|0.01211|0.01421|0.02811|0.0226|0.01659|0.02035|0.02317|0.01541|0.01632|0.01384|0.01198|0.01255|0.00948|0.01541|-0.01487|-0.01219|-0.01336|-0.00972|-0.01127|-0.01034|-0.01031|-0.00828|-0.01265|-0.01279|-0.0111|-0.01521|-0.02907|-0.02276|-0.0166|-0.02043|-0.02075|-0.01746|-0.01856|-0.01552|-0.01422|-0.01223|-0.01025|-0.0176|355|355|355|356|353|354|354|359|354|354|348|354|336|355|358|358|359|356|358|355|345|352|316|354|||||||||||||||||||||||||
2021-12-23 12:29:16|IR.D.FLG.FWM2.IP|1131|2021-12-23 08:00:00|2021-12-23 12:29:10||25.7|10.26852|2021-12-22|8.46164|8|0.023912|13|-0.023904|13|2021-12-22|||||||||8.46164|15.94488|13.65755|12.09048|13.22913|16.02167|11.19227|17.38909|17.16355|22.99233|||||||||||||||49|27|27|30|32|32|30|33|39|23|||||||||||||||0.0087|0.00839|0.00797|0.00797|0.00797|0.00873|0.0082|0.00817|0.00891|0.00796|||||||||||||||-0.00949|-0.00889|-0.00797|-0.00797|-0.00847|-0.00903|-0.00907|-0.00822|-0.00796|-0.00796|||||||237|157|132|116|106|150|188|190|140|74|||||||||||||||||||||||||
2021-12-23 12:29:17|IR.D.ULTRA100.FWM.IP|2094|2021-12-22 20:20:00|2021-12-22 23:59:00||6|0.01519|2021-12-22|0.02016|21|0.047528|15|-0.071242|15|2021-12-22|0.02021|0.02024|0.02024|0.02023|0.02024|0.02023|0.02023|0.02024|0.02027|0.02029|0.02028|0.02029|0.02027|0.02024|0.02019|0.02023|0.0202|0.0202|0.02019|0.02018|0.02018|0.02016||0.02016|3|2|2|2|1|3|3|4|6|5|8|7|11|19|25|36|24|15|13|17|21|16||2|0.00984|0.00881|0.00908|0.01052|0.00981|0.00952|0.01012|0.01121|0.01071|0.0103|0.00905|0.01002|0.01375|0.01221|0.01369|0.0143|0.01115|0.0116|0.01146|0.01002|0.01205|0.009||0.00923|-0.00941|-0.00822|-0.00942|-0.0098|-0.01324|-0.0097|-0.01067|-0.01078|-0.01235|-0.01039|-0.0116|-0.01158|-0.01232|-0.01427|-0.01446|-0.01425|-0.01237|-0.01204|-0.01078|-0.01204|-0.01126|-0.01072||-0.00898|127|121|109|100|56|116|131|188|249|171|137|160|129|237|266|256|196|151|127|104|126|100|104|||||||||||||||||||||||||
2021-12-23 12:29:18|IR.D.BOND100.FWM.IP|1683|2021-12-22 20:18:50|2021-12-22 23:59:00||16.8|0.00653|2021-12-22|0.02478|21|0.029171|7|-0.039101|13|2021-12-22|0.0248|0.02483|0.02482|0.02481|0.02482|0.02481|0.02481|0.02482|0.02484|0.02486|0.02485|0.02485|0.02484|0.02482|0.02479|0.02482|0.0248|0.0248|0.0248|0.02479|0.02479|0.02478||0.02478|35|25|31|23|20|30|34|39|39|45|58|53|54|64|82|99|79|69|71|54|61|215||18|0.01566|0.01564|0.01459|0.01458|0.01564|0.01684|0.01579|0.01842|0.01708|0.01942|0.01678|0.01672|0.01576|0.01607|0.01782|0.01841|0.01758|0.01591|0.01639|0.01787|0.01589|||0.00929|-0.0178|-0.01107|-0.01539|-0.01458|-0.0121|-0.01524|-0.01352|-0.01807|-0.01787|-0.01963|-0.01459|-0.01659|-0.01824|-0.01787|-0.01944|-0.01813|-0.01718|-0.01704|-0.01715|-0.01777|-0.0187|-0.01951||-0.00991|43|37|27|26|24|35|48|74|99|42|33|50|51|113|149|134|78|40|43|32|56|14|10|||||||||||||||||||||||||
2021-12-23 12:29:19|IR.D.10YEAR100.FWM.IP|2082|2021-12-22 20:18:40|2021-12-22 23:55:10||38.8|0.00497|2021-12-22|0.03058|0|0.012256|9|-0.029854|13|2021-12-22|0.03058|0.0306|0.0306|0.0306|0.03061|0.0306|0.03059|0.0306|0.03062|0.03063|0.03064|0.03063|0.03063|0.03062|0.0306|0.03063|0.03061|0.03061|0.03061|0.03061|0.03061|0.03059||0.0306|113|75|108|301|304|161|54|108|118|114|125|128|138|198|241|340|291|243|197|325|193|374||154|0.01085||0.01033|0.00841||0.00994|0.01071|0.01115|0.01055|0.01057|0.01226|0.01187|0.012|0.01148|0.01198|0.01216|0.01216|0.00842|0.01206|0.01224|0.0102|0.00765|||-0.01223|-0.01224|-0.00918|-0.01224||-0.01186||-0.01198|-0.01113|-0.01047|-0.00996|-0.0097|-0.01225|-0.01305|-0.01125|-0.01208|-0.01224|-0.01148|-0.01072|-0.00612|-0.01186|-0.01224|||42|10|22|10|5|28|32|45|92|49|25|38|23|84|107|74|50|35|34|18|28|25|9|||||||||||||||||||||||||
2021-12-23 12:29:19|IR.D.05YEAR100.FWM.IP|1887|2021-12-22 20:18:40|2021-12-22 23:59:50||31.6|0.00402|2021-12-22|0.01652|0|0.013226|13|-0.013223|13|2021-12-22|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01653|0.01653|0.01654|0.01654|0.01653|0.01653|0.01652|0.01654|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652||0.01652|42|42|32|50|32|57|52|55|127|90|103|111|121|176|179|164|156|254|176|137|165|135||56|0.0033|0.00446|0.00392|0.0033|0.00248|0.00661|0.00413|0.00661|0.00468|0.00614|||0.00331|0.00636|0.00563|0.00523|0.00489|0.00482|0.00468|0.00512|0.00614|0.00555|||-0.00475|-0.00441|-0.0033||-0.0033|-0.0033|-0.0033|-0.00537|-0.00473|-0.00551|-0.00551|-0.00661|-0.00606|-0.00604|-0.0055|-0.00437|-0.00485||-0.00496|-0.00413|-0.00523|-0.00475||-0.00529|43|38|29|24|8|27|25|60|98|36|16|20|33|88|137|106|85|24|64|37|45|37|20|||||||||||||||||||||||||
2021-12-23 12:29:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:22|IR.D.FOAT.FWM1.IP|1542|2021-12-23 00:15:00|2021-12-23 12:29:00||15.4|15.12745|2021-12-22|0.03631|4|0.018203|10|-0.018208|14|2021-12-22|43.60883|30.79344|52.39825|25.02647|0.03631|36.38647|38.1157|30.70389|12.88456|10.02807|23.52144|17.32322|25.34015|18.95753|18.60942|13.56426|26.03511|51.66395|52.09837|71.61422|||||4|4|3|3|1|2|5|12|33|31|25|23|13|19|18|27|24|7|2|1|||||0.00605|||||0.00605|0.00605|0.00643|0.00695|0.00632|0.007|0.00634|0.00607|0.0071|0.0066|0.00637|0.00676|0.00607|0.00607|0.00607|||||-0.00605||-0.00605|||-0.00605|-0.00605|-0.00676|-0.00691|-0.00644|-0.00634|-0.00677|-0.00621|-0.00721|-0.00774|-0.00607|-0.00637|-0.00607|-0.00607|-0.00607|||||39|13|21|8|1|22|21|176|280|220|183|185|158|206|226|229|173|91|48|81|||||||||||||||||||||||||
2021-12-23 12:29:23|IR.D.FBTP.FWM1.IP|1621|2021-12-23 07:01:00|2021-12-23 12:29:20||16.2|13.40999|2021-12-22|7.74951|8|0.033665|9|-0.033663|8|2021-12-22||||||||29.54325|7.74951|15.41409|19.29075|19.781|28.7485|16.40851|18.72758|10.12739|22.86955|43.31919||||||||||||||10|22|21|31|23|10|20|20|19|19|8||||||||||||||0.00706|0.00834|0.00813|0.00732|0.0079|0.0071|0.00804|0.00717|0.00702|0.00691|0.00674||||||||||||||-0.00724|-0.00946|-0.00768|-0.00748|-0.00835|-0.00713|-0.0081|-0.00845|-0.00747|-0.00708|-0.00674|||||||166|311|260|244|243|188|232|246|208|197|97|||||||||||||||||||||||||
2021-12-23 12:29:24|IR.D.FGBM.FWM1.IP|1098|2021-12-22 20:19:20|2021-12-22 20:59:50|13358|52.3|2.46517|2021-12-22|0.0224|1|0.014933|7|-0.007479|11|2021-12-22|47.07112|0.0224|54.55632|30.01643|0.0224|0.0224|36.37789|4.18829|2.29463|0.02254|0.02243|1.84048|0.02243|1.98335|2.8387|1.37358|6.5427|5.90478|0.02243|0.02285|0.02243||||12|5|2|11|44|15|9|140|109|161|154|257|180|184|79|112|87|24|52|27|33||||0.00747||0.00747|0.00747||||0.00853|0.00747|0.00748|0.00748|0.00748|0.00748|0.00747|0.00748|0.00748|0.00748|0.00748|0.00748||||||||-0.00747|-0.00747||||-0.00747|-0.00747|-0.00748||-0.00748|-0.00748|-0.00747|-0.00748|-0.00748|-0.00747|-0.00748||-0.00748|||||17|1|11|10|1|2|11|48|88|68|38|55|38|51|71|74|46|17|14|18|9|||||||||||||||||||||||||
2021-12-23 12:29:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:25|IR.D.FGBL.FWM1.IP|2064|2021-12-22 20:19:20|2021-12-22 20:59:50|17309|48.4|4.95014|2021-12-22|1.04812|9|0.011571|11|-0.028883|13|2021-12-22|45.8433|51.22851|71.11649|81.13545|27.28557|30.78195|31.26249|5.31447|1.33288|1.04812|1.20067|1.80289|3.7763|1.22942|1.38714|2.60766|1.53222|6.17047|27.13147|33.34553|19.13252||||14|5|3|1|7|9|8|59|114|126|97|104|77|102|89|79|83|47|15|10|12||||0.00769|0.00577|0.00577|0.00577|0.00577|0.00577|0.00577|0.00615|0.00678|0.00602|0.00578|0.00631|0.00601|0.0064|0.00592|0.00609|0.00595|0.00578|0.00578|0.00578|0.00578||||-0.00659|-0.00577|-0.00577|-0.00576|-0.00577|-0.00577|-0.00577|-0.00634|-0.00675|-0.00611|-0.00578|-0.0062|-0.00603|-0.00718|-0.00632|-0.006|-0.0061|-0.00578|-0.00578|-0.00578|-0.00578||||48|41|45|53|22|39|48|151|228|194|169|168|133|165|219|193|132|65|59|63|68|||||||||||||||||||||||||
2021-12-23 12:29:26|EN.D.LGO.FWM2.IP|2284|2021-12-22 20:19:00|2021-12-22 22:59:50|656|8.3|23.84915|2021-12-22|14.54661|22|0.124224|15|-0.15528|14|2021-12-22|||68.93064|63.71795|81.17108|58.96658|51.71994|55.43332|31.96168|38.53019|46.94322|43.53699|43.9094|33.9335|26.27432|18.68861|22.24401|42.44786|46.67347|44.43725|78.30654|53.43007|14.54661||||1|0|0|2|1|3|9|17|24|8|5|7|11|10|15|6|7|8|3|1|4||||0.03977|0.03815|0.03887|0.04259|0.03561|0.03509|0.03866|0.04087|0.04334|0.04145|0.03794|0.04282|0.04097|0.04713|0.04297|0.03962|0.03621|0.04092|0.03803|0.04564|||||-0.04037|-0.04021|-0.03108|-0.03794|-0.0382|-0.03771|-0.04312|-0.03767|-0.04192|-0.04017|-0.03774|-0.03795|-0.04637|-0.0451|-0.04059|-0.0404|-0.03992|-0.04106|-0.03721|-0.04128|-0.07606||167|132|53|107|155|103|198|138|158|152|137|216|245|270|240|163|131|185|69|75|7|||||||||||||||||||||||||
2021-12-23 12:29:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:27|SE.D.PANWUS.CASH.IP|231|2021-12-22 20:19:00|2021-12-22 20:59:50|55407|255.8|15.20385|2021-12-22|20.68397|20|1.034889|14|-0.48336|14|2021-12-22|||||||||||||||27.47418|30.72431|29.82959|34.00713|21.65685|38.18566|20.68397||||||||||||||||||396|278|296|406|454|159|270||||||||||||||||||0.12035|0.04631|0.04148|0.0275|0.03118|0.01876|0.01697||||||||||||||||||-0.09113|-0.05937|-0.03749|-0.02917|-0.02804|-0.03352|-0.03064||||114|206|185|224|204|223|286|||||||||||||||||||||||||
2021-12-23 12:29:27|UA.D.ABNBUS.CASH.IP|741|2021-12-22 20:19:10|2021-12-22 23:58:40||653.2|14.76313|2021-12-22|4.65143|15|0.58451|9|-0.635209|10|2021-12-22|66.85898|||||||||52.55954|55.40897|41.45393|92.33277|50.23831|5.22089|4.65143|7.47582|6.15099|4.73147|7.41352|7.12766|63.33578|57.34784|64.82029|12|||||||||5|23|12|142|71|1690|1233|983|816|683|625|1236|8122|187|122||||||||||0.18697|0.12415|0.08237|0.01806|0.09536|0.08902|0.04722|0.03303|0.03174|0.0373|0.02691|0.02408|0.10022|0.53223|0.17375|-0.50203|||||||||-0.18198|-0.12818|-0.03626|-0.18937|-0.19535|-0.0961|-0.05596|-0.04039|-0.03658|-0.03718|-0.02875|-0.02467|-0.1408|-0.08552|-0.25871|9|146|40|39|13|30|177|328|310|279|278|258|282|19|21|17|||||||||||||||||||||||||
2021-12-23 12:29:28|UA.D.BIDU.CASH.IP|368|2021-12-22 20:19:20|2021-12-22 23:44:10|14364|1033.2|13.64263|2021-12-22|6.7645|20|0.306246|14|-0.56679|9|2021-12-22|66.77469|||||||||90.1126|100|100|46.45984|62.62269|9.48515|6.87103|12.14301|12.69391|14.12275|17.67407|6.7645|33.92829||100|0|||||||||142|0|47|312|220|928|501|356|148|268|229|717|75606||0|||||||||||||||0.08692|0.04913|0.03384|0.02999|0.02496|0.02229|0.02387|||||||||||||-0.56679||-0.16797|-0.07438|-0.03687|-0.11394|-0.05098|-0.03398|-0.03276|-0.03536|-0.03055|-0.02745|-0.33491|||3|10|1|7|13|16|205|296|257|206|185|210|238|3|1|||||||||||||||||||||||||
2021-12-23 12:29:29|UC.D.NVDA.CASH.IP|2223|2021-12-22 20:19:10|2021-12-22 23:59:40|29725|1395.2|15.53528|2021-12-22|0.02479|20|0.342514|14|-0.716908|14|2021-12-22|51.11334|||||||||43.76124|61.01053|50.6643|46.43325|30.69876|9.46277|0.03998|0.31017|0.03052|0.0308|0.02961|0.02479|54.35041|53.87794|79.17857|484|||||||||200|75|106|545|825|10166|6244|7282|4044|3178|3296|6225|12915|400|299|0.01819|||||||||0.03475|0.03404|0.02189|0.03379|0.0336|0.095|0.05055|0.04094|0.0275|0.02567|0.02547|0.02608|0.02721||0.034|-0.04909|||||||||-0.04611|-0.02494|-0.0295|-0.03687|-0.05632|-0.09905|-0.05427|-0.03838|-0.03331|-0.02986|-0.02692|-0.02882|-0.04653|-0.02946|-0.02834|94|158|192|168|207|196|266|359|360|360|356|360|360|81|26|48|||||||||||||||||||||||||
2021-12-23 12:29:30|EZ.D.ROBINGREY.Month2.IP|376|2021-12-22 20:19:30|2021-12-22 23:58:00|15.47|0|0|2021-12-22|0|0|0.757576|13|-0.647668|14|2021-12-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06325|||||||||0.0934|||0.08766|0.28436|0.14108|0.09853|0.10482|0.08063|0.06823|0.07479|0.07283|0.06506|0.0651|0.06477||||||||||-0.22959|-0.12492|-0.12484|-0.06258|-0.20152|-0.16868|-0.08523|-0.0976|-0.08445|-0.07142|-0.07578|-0.07946|-0.15187|-0.19519||19|18|28|21|51|67|238|279|181|184|185|187|184|67|44|36|||||||||||||||||||||||||
2021-12-23 12:29:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:29:31|UD.D.SPWR.CASH.IP|200|2021-12-22 20:19:20|2021-12-22 20:59:50|2053|551.7|1.10127|2021-12-22|2.31949|20|0.487092|14|-0.485437|14|2021-12-22|||||||||||||||7.95668|12.1898|9.60524|16.73463|22.40074|15.87612|2.31949||||||||||||||||||852|792|922|727|646|804|884||||||||||||||||||0.11481|0.07783|0.06434|0.05966|0.05305|0.0598|0.05616||||||||||||||||||-0.13812|-0.07312|-0.06184|-0.06448|-0.05842|-0.05556|-0.06808||||167|281|231|204|179|177|182|||||||||||||||||||||||||
2021-12-23 12:29:32|SE.D.NETUS.CASH.IP|230|2021-12-22 20:19:20|2021-12-22 20:59:50|13677|567.5|7.91284|2021-12-22|11.29621|14|0.501148|14|-0.632911|14|2021-12-22|||||||||||||||11.29621|16.47591|24.26934|17.3546|19.94139|21.79421|12.05691||||||||||||||||||1901|1333|868|1337|778|697|632||||||||||||||||||0.10967|0.08747|0.0501|0.05448|0.05772|0.04353|0.03842||||||||||||||||||-0.17082|-0.09747|-0.06368|-0.0802|-0.06449|-0.06059|-0.04458||||155|264|228|244|207|203|251|||||||||||||||||||||||||
2021-12-23 12:29:32|UD.D.ZNGA.CASH.IP|238|2021-12-22 20:19:30|2021-12-22 20:59:50|636|5628.3|0.24258|2021-12-22|0.15493|17|0.466563|14|-0.619195|14|2021-12-22|||||||||||||||0.15805|0.1563|0.15497|0.15493|0.15571|0.15666|0.58477||||||||||||||||||22662|29054|36788|49924|37618|46079|7604||||||||||||||||||0.23312|0.15686|0.1552||||0.15701||||||||||||||||||-0.34061|-0.15528|||||-0.15678||||56|60|21|9|14|13|99|||||||||||||||||||||||||
2021-12-23 12:29:33|SI.D.ARKKUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|9821|569|0.45163|2021-12-22|0.05902|15|0.35846|14|-0.439538|14|2021-12-22|||||||||||||||0.09951|0.05902|1.70892|0.6018|0.60102|2.03432|0.88128||||||||||||||||||2341|794|313|452|483|1108|475||||||||||||||||||0.08618|0.05059|0.03308|0.02631|0.02442|0.02808|0.02685||||||||||||||||||-0.10419|-0.05068|-0.03309|-0.02894|-0.02346|-0.02729|-0.02461||||179|358|360|356|354|350|355|||||||||||||||||||||||||
2021-12-23 12:29:34|SI.D.ARKGUS.CASH.IP|239|2021-12-22 20:19:20|2021-12-22 20:59:50|6452|168.5|3.42236|2021-12-22|1.24964|14|0.420495|14|-0.388018|14|2021-12-22|||||||||||||||1.24964|2.68049|7.5315|7.11703|9.77733|4.59992|7.06229||||||||||||||||||1216|320|152|78|108|183|165||||||||||||||||||0.10198|0.0555|0.03987|0.02879|0.03105|0.03293|0.03505||||||||||||||||||-0.09688|-0.05615|-0.03445|-0.03456|-0.02672|-0.03435|-0.02955||||180|347|348|340|329|330|343|||||||||||||||||||||||||
2021-12-23 12:29:34|SI.D.ARKQUS.CASH.IP|241|2021-12-22 20:19:30|2021-12-22 20:59:50|7740|17.1|4.63075|2021-12-22|0.60469|15|0.20885|14|-0.19483|14|2021-12-22|||||||||||||||0.61461|0.60469|2.01527|2.97851|3.2608|4.2617|5.58086||||||||||||||||||262|72|26|16|14|30|14||||||||||||||||||0.05716|0.03257|0.02249|0.01944|0.01945|0.02009|0.02384||||||||||||||||||-0.05455|-0.03345|-0.02332|-0.02075|-0.01931|-0.01862|-0.02177||||180|360|356|341|342|332|344|||||||||||||||||||||||||
2021-12-23 12:29:35|SI.D.ARKFUS.CASH.IP|208|2021-12-22 20:19:30|2021-12-22 20:59:50|4116|43.6|25.08978|2021-12-22|8.23692|14|0.220751|14|-0.219512|14|2021-12-22|||||||||||||||8.23692|22.76785|47.55792|48.48056|36.74184|39.31741|30.36917||||||||||||||||||355|173|118|84|126|86|60||||||||||||||||||0.07472|0.06325|0.05361|0.04916|0.05061|0.05989|0.04066||||||||||||||||||-0.08335|-0.05769|-0.05025|-0.05135|-0.04091|-0.06039|-0.03746||||173|300|200|190|169|214|251|||||||||||||||||||||||||
2021-12-23 12:29:36|SI.D.ARKWUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|12380|67.2|1.71415|2021-12-22|0.13322|14|0.340384|14|-0.239674|14|2021-12-22|||||||||||||||0.13322|1.79628|4.87463|6.53995|3.01425|8.61591|5.72946||||||||||||||||||132|73|38|80|33|14|55||||||||||||||||||0.0671|0.04165|0.02596|0.01817|0.01652|0.0193|0.01839||||||||||||||||||-0.07257|-0.04158|-0.02771|-0.0224|-0.01906|-0.01949|-0.01865||||176|353|354|340|340|351|353|||||||||||||||||||||||||
2021-12-23 12:29:36|SI.D.PRNTUS.CASH.IP|74|2021-12-22 20:19:30|2021-12-22 20:59:50|3410|9.7|39.44901|2021-12-22|9.25505|14|0.503555|14|-0.353357|14|2021-12-22|||||||||||||||9.25505|46.58268|85.22879|77.44851|82.12107|70.50975|45.88003||||||||||||||||||4|4|3|4|4|8|8||||||||||||||||||0.07608|0.03823|0.03411|0.04179|0.05758|0.03773|0.03346||||||||||||||||||-0.08023|-0.03201|-0.03259|-0.0426|-0.03967|-0.03585|-0.05177||||68|97|108|84|145|71|68|||||||||||||||||||||||||
2021-12-23 12:29:37|SI.D.IZRLUS.CASH.IP|40|2021-12-22 20:30:10|2021-12-22 20:59:50|2757|2.5|5.50492|2021-12-22|5.64607|20|0.178891|17|-1.324266|20|2021-12-22|||||||||||||||88.66539|71.58803|85.7892|80.07873|66.82215|50.17947|5.64607||||||||||||||||||3|10|48|0|0|125|0||||||||||||||||||0.05694|0.05993|0.07176|0.17889||0.03589|0.05973||||||||||||||||||-0.07186|-0.03593|-0.03577|-0.06256|||-0.15945||||35|21|21|10|3|4|39|||||||||||||||||||||||||
2021-12-23 12:29:37|UA.D.CANUS.CASH.IP|163|2021-12-22 20:19:30|2021-12-22 20:59:50|516|1023|0.40252|2021-12-22|0.18962|16|0.596421|14|-0.595238|14|2021-12-22|||||||||||||||8.66015|0.19666|0.18962|13.80536|4.18841|0.19676|1.80011||||||||||||||||||3349|5229|4675|5032|4888|8415|1350||||||||||||||||||0.25076|0.25143|0.19478|0.19608|0.19621|0.24558|0.20016||||||||||||||||||-0.28952|-0.19625|-0.19437|-0.19494|-0.19569||-0.19347||||83|74|41|22|25|16|92|||||||||||||||||||||||||
2021-12-23 12:29:38|UC.D.RIOTUS.CASH.IP|238|2021-12-22 20:19:30|2021-12-22 20:59:50|2360|1131.8|4.32441|2021-12-22|0.76467|14|0.462379|14|-0.657354|15|2021-12-22|||||||||||||||0.76467|2.53354|3.79335|8.09637|9.60831|9.88422|7.78807||||||||||||||||||6338|3957|2717|2662|2154|1795|1276||||||||||||||||||0.15381|0.09407|0.08067|0.07262|0.06352|0.06761|0.06027||||||||||||||||||-0.12846|-0.11233|-0.06867|-0.06448|-0.06655|-0.06201|-0.05887||||177|333|324|312|294|296|300|||||||||||||||||||||||||
2021-12-23 12:29:38|KN.D.HIVECN.CASH.IP|36|2021-12-22 20:20:10|2021-12-22 20:59:50|362|1725|0.46715|2021-12-22|0.27633|19|0.550964|14|-0.555556|14|2021-12-22|||||||||||||||12.57537|1.1584|0.27965|4.10598|3.41645|0.27633|0.45718||||||||||||||||||1363|1957|2197|2488|3209|2284|1759||||||||||||||||||0.2865|0.27409|0.271|0.26955|0.27473|0.27682|0.27574||||||||||||||||||-0.2918|-0.27238|-0.26954|-0.26992|-0.27285|-0.27701|-0.27529||||114|113|31|26|32|38|41|||||||||||||||||||||||||
2021-12-23 12:29:39|SI.D.IWNUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|16358|15.6|0.85144|2021-12-22|0.04754|15|0.154693|14|-0.148066|14|2021-12-22|||||||||||||||0.66554|0.04754|0.58356|0.30799|1.7163|1.96512|1.41591||||||||||||||||||128|29|41|33|39|58|21||||||||||||||||||0.04238|0.0227|0.01484|0.01478|0.01362|0.01411|0.01536||||||||||||||||||-0.04318|-0.02395|-0.01539|-0.01381|-0.01337|-0.01484|-0.01481||||180|359|360|356|355|360|360|||||||||||||||||||||||||
2021-12-23 12:29:40|SI.D.IWO.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|29105|130.1|0.02622|2021-12-22|0.86252|19|0.159844|14|-0.204847|14|2021-12-22|||||||||||||||1.30126|13.57157|4.40533|4.51923|1.46828|0.86252|1.13837||||||||||||||||||209|90|199|138|144|149|135||||||||||||||||||0.04122|0.02283|0.01599|0.01561|0.015|0.01612|0.01745||||||||||||||||||-0.04388|-0.02097|-0.01309|-0.0136|-0.01396|-0.01576|-0.01529||||173|282|344|357|348|358|359|||||||||||||||||||||||||
2021-12-23 12:29:40|SI.D.IWDUS.CASH.IP|239|2021-12-22 20:19:30|2021-12-22 20:59:50|16470|564.4|0.0152|2021-12-22|0.00607|18|0.066841|20|-0.061046|14|2021-12-22|||||||||||||||0.00897|0.00676|0.00633|0.0061|0.00607|0.00608|0.01288||||||||||||||||||1719|1122|915|634|726|1048|678||||||||||||||||||0.01589|0.01126|0.00999|0.00788|0.00734|0.00781|0.0092||||||||||||||||||-0.01842|-0.01179|-0.00952|-0.00754|-0.00749|-0.0087|-0.00878||||180|358|348|296|291|319|333|||||||||||||||||||||||||
2021-12-23 12:29:41|SI.D.IWFUS.CASH.IP|242|2021-12-22 20:19:40|2021-12-22 20:59:50|30249|97.5|0.01978|2021-12-22|0.01867|20|0.09044|14|-0.093358|14|2021-12-22|||||||||||||||0.03959|0.03269|0.02104|0.30777|0.02155|0.02421|0.01867||||||||||||||||||99|81|95|17|29|35|77||||||||||||||||||0.02282|0.0197|0.01199|0.01103|0.01277|0.01119|0.0102||||||||||||||||||-0.02351|-0.01848|-0.01276|-0.01193|-0.01272|-0.01235|-0.01061||||180|358|360|357|360|360|360|||||||||||||||||||||||||
2021-12-23 12:29:42|KA.D.IWVLLN.CASH.IP|495|2021-12-23 08:00:10|2021-12-23 12:29:30|3754.9|79.6|15.18152|2021-12-22|18.02749|15|0.899428|13|-0.297458|14|2021-12-22|||||||||41.0443|38.46909|33.84072|24.41683|30.50389|23.98919|42.24814|18.02749|43.81377||||||||||||||||42|1|0|0|0|3|100|14|0||||||||||||||||0.05179|0.03874|0.04445|0.04044|0.03145|0.09211|0.04843|0.04141|0.03224||||||||||||||||-0.05399|-0.03038|-0.02866|-0.02694|-0.03142|-0.04068|-0.05251|-0.03427|-0.02685||||||||83|112|154|37|23|42|147|78|32|||||||||||||||||||||||||
2021-12-23 12:29:43|CS.D.LTCUSD.CFE.IP|5732|2021-12-22 20:19:40|2021-12-22 23:59:50|154.54|11.6|1.16028|2021-12-22|1.1413|16|0.717935|7|-0.473116|19|2021-12-22|1.16967|1.17407|1.16379|1.16127|1.15796|1.16122|1.16304|1.15434|1.14838|1.15744|1.16216|1.15545|1.16368|1.17152|1.16641|1.15709|1.1413|1.14682|1.14658|1.14783|1.14861|1.15363|1.1575|1.1633|11|9|12|11|10|9|8|11|11|11|10|10|13|13|11|13|14|11|12|12|9|10|7|11|0.02048|0.02112|0.02435|0.01923|0.01922|0.01504|0.01596|0.03091|0.02172|0.02104|0.02052|0.02013|0.03531|0.03062|0.02461|0.03271|0.03727|0.02324|0.03409|0.02772|0.01945|0.01994|0.0144|0.02875|-0.0269|-0.01776|-0.02394|-0.02075|-0.02012|-0.0186|-0.0147|-0.02195|-0.02248|-0.02506|-0.02035|-0.02198|-0.04096|-0.03086|-0.02771|-0.03296|-0.0335|-0.02603|-0.03239|-0.02828|-0.02152|-0.02368|-0.01659|-0.03077|356|344|359|353|349|350|344|353|353|353|349|354|353|359|356|359|360|356|355|359|348|356|349|353|||||||||||||||||||||||||
2021-12-23 12:29:44|IR.D.JGB.FWM3.IP|335|2021-12-22 23:45:00|2021-12-22 23:59:50||0.4|31.94474|2021-12-22|56.96447|14|0.006585|9|-0.006585|11|2021-12-22|80.00842|85.00691||71.4408|85.71993|83.34074|60.01843|100|88.89328|100|69.24698|100|82.23056|83.34191|56.96447|69.57891|80.96116|100||||||66.68093|1|0||1|1|1|0|0|0|0|0|0|0|0|1|0|1|0||||||0|0.00658||||0.00659|0.00658||0.00658||0.00659|0.00659|0.00659|0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00658|||||-0.00658||-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|25|20|7|14|24|5|20|27|3|13|20|45|66|72|138|42|25|12|||||||||||||||||||||||||
2021-12-23 12:29:45|OP.D.SPX5.4000C.IP|3136|2021-12-22 20:19:40|2021-12-22 23:59:50|778.3|0|0.33969|2021-12-22|0.31296|20|0.551691|16|-0.276916|21|2021-12-22|0.37982|0.37945|0.38076|0.38163|0.38136|0.38152|0.3799|0.38106|0.33298|0.32793|0.32665|0.32414|0.32366|0.32704|0.32499|0.31927|0.31391|0.31334|0.31395|0.31551|0.31296|0.33649|0.36041|0.35973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02409|0.02183|0.02058|0.02055|0.01675|0.02231|0.02357|0.02283|0.03078|0.02679|0.02855|0.0262|0.02242|0.03517|0.0462|0.05528|0.04282|0.03593|0.03443|0.03629|0.03609|0.03604|0.00832|0.02774|-0.02664|-0.02317|-0.0206|-0.01843|-0.01751|-0.02061|-0.02222|-0.0222|-0.03569|-0.02724|-0.0265|-0.02725|-0.0238|-0.04232|-0.0513|-0.05923|-0.04028|-0.03373|-0.03654|-0.03967|-0.03617|-0.03584|-0.00872|-0.0251|313|299|304|249|181|282|300|320|339|307|306|251|138|297|328|359|353|339|340|350|333|126|80|254|||||||||||||||||||||||||
2021-12-23 12:29:46|OP.D.SPX2.4000C.IP|3162|2021-12-22 20:19:40|2021-12-22 23:59:50|825.38|0|0.28127|2021-12-22|0.19621|20|0.572491|16|-0.945268|16|2021-12-22|0.35624|0.35593|0.35704|0.35777|0.35754|0.35768|0.35631|0.35728|0.21841|0.20469|0.20397|0.20257|0.20229|0.20418|0.20297|0.19967|0.19672|0.19646|0.1968|0.19768|0.19621|0.26877|0.33979|0.33922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02209|0.02091|0.01912|0.01848|0.01513|0.0203|0.02043|0.02008|0.02752|0.02426|0.0257|0.02387|0.02054|0.03213|0.04404|0.04928|0.03995|0.03301|0.03321|0.03404|0.03173|0.03311|0.00747|0.02566|-0.0248|-0.02062|-0.01959|-0.01673|-0.0166|-0.01886|-0.02081|-0.01976|-0.03102|-0.02459|-0.02311|-0.02526|-0.02312|-0.03934|-0.04536|-0.05274|-0.04275|-0.0306|-0.03289|-0.03449|-0.03145|-0.02759|-0.00695|-0.02135|313|297|299|248|181|283|298|321|339|309|309|251|142|298|328|359|353|341|343|352|334|125|79|256|||||||||||||||||||||||||
2021-12-23 12:29:47|OP.D.SPX3.4000C.IP|3142|2021-12-22 20:19:40|2021-12-22 23:59:50|727.24|0|0.33603|2021-12-22|0.30775|20|0.262482|20|-0.222898|13|2021-12-22|0.37986|0.37944|0.38096|0.38199|0.38167|0.38186|0.37998|0.38132|0.32961|0.32407|0.3226|0.31974|0.31919|0.32304|0.32072|0.31418|0.30846|0.308|0.30866|0.31065|0.30775|0.33202|0.35826|0.35748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02881|0.02578|0.02447|0.02428|0.01938|0.02572|0.02728|0.0274|0.03655|0.03055|0.03416|0.02971|0.0264|0.04085|0.05359|0.06249|0.04467|0.04206|0.04099|0.04269|0.04356|0.04715|0.00942|0.03263|-0.03022|-0.02546|-0.02509|-0.02147|-0.02067|-0.02404|-0.02657|-0.02663|-0.04114|-0.03152|-0.03138|-0.0308|-0.02667|-0.05112|-0.06255|-0.06797|-0.04889|-0.03862|-0.04298|-0.04507|-0.04198|-0.02787|-0.01011|-0.02933|314|300|304|249|182|285|299|321|341|309|309|252|141|298|330|359|352|339|341|350|330|125|79|256|||||||||||||||||||||||||
2021-12-23 12:29:48|OP.D.SPX5.4250C.IP|3140|2021-12-22 20:19:40|2021-12-22 23:59:50|567.66|0|0.46591|2021-12-22|0.43058|20|0.966404|16|-0.333788|15|2021-12-22|0.52759|0.52695|0.52922|0.53075|0.53028|0.53056|0.52776|0.52977|0.4632|0.45609|0.45388|0.44956|0.44873|0.45456|0.45104|0.44119|0.43203|0.43108|0.43212|0.43479|0.43058|0.46079|0.49435|0.49319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03073|0.02807|0.02618|0.02573|0.02066|0.02697|0.02933|0.02858|0.03864|0.03364|0.03596|0.03291|0.02866|0.04406|0.05829|0.06816|0.05552|0.04523|0.04308|0.04484|0.04454|0.05744|0.01005|0.03407|-0.03428|-0.02833|-0.02585|-0.02359|-0.0225|-0.02586|-0.02839|-0.02856|-0.04371|-0.03384|-0.03382|-0.03491|-0.03031|-0.05147|-0.06258|-0.07448|-0.05006|-0.04206|-0.04512|-0.04852|-0.04554|-0.03048|-0.01059|-0.03138|313|298|305|247|181|283|299|320|340|307|308|250|141|296|328|359|353|339|342|351|334|123|79|258|||||||||||||||||||||||||
2021-12-23 12:29:49|OP.D.SPX2.4250C.IP|3147|2021-12-22 20:19:40|2021-12-22 23:59:50|622.51|0|0.37281|2021-12-22|0.26067|20|0.899545|16|-1.451179|16|2021-12-22|0.4768|0.47631|0.4781|0.47928|0.47891|0.47913|0.47692|0.4785|0.29244|0.27412|0.27296|0.2707|0.27026|0.27331|0.27132|0.26599|0.26133|0.26101|0.26155|0.26297|0.26067|0.35717|0.45067|0.44975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02516|0.02308|0.02183|0.01804|0.02418|0.02544|0.02478|0.0338|0.02917|0.03114|0.02869|0.02463|0.03813|0.05239|0.05897|0.04972|0.0395|0.04075|0.04092|0.03802|0.04044|0.00916|0.03047|-0.02969|-0.02512|-0.02332|-0.02061|-0.01995|-0.02278|-0.02535|-0.02387|-0.03732|-0.02921|-0.0289|-0.03005|-0.02936|-0.04762|-0.05376|-0.06398|-0.05372|-0.03677|-0.03965|-0.04156|-0.03718|-0.03497|-0.00885|-0.02593|313|298|300|250|180|282|300|321|341|307|310|249|141|299|328|359|354|340|344|352|334|128|77|256|||||||||||||||||||||||||
2021-12-23 12:29:54|OP.D.SPX3.4250C.IP|3141|2021-12-22 20:19:50|2021-12-22 23:59:50|501.5|0|0.4876|2021-12-22|0.44853|17|0.293985|14|-0.302708|16|2021-12-22|0.56158|0.56076|0.56377|0.56578|0.56519|0.56556|0.56185|0.56453|0.4884|0.4799|0.477|0.47139|0.47031|0.47789|0.47334|0.46061|0.44954|0.44853|0.44976|0.45384|0.44853|0.48215|0.51986|0.51838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03871|0.03406|0.03278|0.03181|0.02583|0.0343|0.03646|0.03649|0.04922|0.04098|0.04551|0.03998|0.03486|0.0556|0.07138|0.08162|0.06022|0.0557|0.05326|0.05613|0.05463|0.07092|0.01283|0.04257|-0.0397|-0.03397|-0.03226|-0.02909|-0.0279|-0.03194|-0.03517|-0.03554|-0.05483|-0.04092|-0.04172|-0.04169|-0.03757|-0.06795|-0.08111|-0.09249|-0.06214|-0.05075|-0.05582|-0.05982|-0.05526|-0.0349|-0.01355|-0.03922|312|302|302|250|182|283|299|322|342|309|310|253|140|296|328|359|352|338|341|351|333|126|81|257|||||||||||||||||||||||||
2021-12-23 12:29:55|OP.D.SPX5.4500C.IP|3135|2021-12-22 20:19:50|2021-12-22 23:59:50|373.89|0|0.70783|2021-12-22|0.65704|20|1.740649|16|-0.433366|15|2021-12-22|0.8162|0.81493|0.81952|0.82257|0.82166|0.82224|0.81662|0.82067|0.71798|0.70674|0.70231|0.69365|0.692|0.7037|0.69668|0.67703|0.65917|0.65755|0.65961|0.66492|0.65704|0.70141|0.75103|0.74878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03899|0.03604|0.03338|0.0343|0.027|0.03552|0.03941|0.03717|0.05157|0.04372|0.04645|0.042|0.03602|0.05691|0.07667|0.08843|0.07479|0.0574|0.05575|0.05809|0.0581|0.08258|0.01321|0.04414|-0.04255|-0.0373|-0.03371|-0.0311|-0.02916|-0.03351|-0.03738|-0.03699|-0.05648|-0.04242|-0.0432|-0.04441|-0.03809|-0.06864|-0.08219|-0.09707|-0.06511|-0.05414|-0.05923|-0.06267|-0.05959|-0.0384|-0.01341|-0.04174|311|299|304|249|180|284|300|319|340|308|308|250|140|294|329|359|353|338|341|349|332|124|82|258|||||||||||||||||||||||||
2021-12-23 12:29:56|OP.D.SPX2.4500C.IP|3144|2021-12-22 20:19:50|2021-12-22 23:59:50|435.51|0|0.53342|2021-12-22|0.37354|20|1.45009|16|-2.300709|16|2021-12-22|0.69047|0.68959|0.69281|0.69495|0.69429|0.69469|0.69072|0.69357|0.42391|0.39715|0.39508|0.39102|0.39024|0.39571|0.39208|0.38247|0.3744|0.374|0.37498|0.37749|0.37354|0.51205|0.64447|0.64286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03282|0.03108|0.02844|0.02758|0.0227|0.0303|0.03113|0.03077|0.04137|0.03628|0.0386|0.03492|0.03041|0.04726|0.06548|0.07377|0.06456|0.04928|0.04965|0.05136|0.04785|0.04823|0.01209|0.03832|-0.03634|-0.03076|-0.029|-0.02631|-0.02536|-0.02763|-0.03065|-0.0298|-0.04624|-0.03623|-0.03584|-0.03703|-0.03432|-0.05961|-0.06686|-0.07956|-0.07093|-0.0446|-0.04887|-0.05161|-0.04605|-0.04657|-0.01243|-0.03143|312|300|301|249|179|283|299|322|340|307|310|250|142|299|329|359|354|340|346|352|334|123|77|256|||||||||||||||||||||||||
2021-12-23 12:29:57|OP.D.SPX3.4500C.IP|3152|2021-12-22 20:19:50|2021-12-22 23:59:50|292.73|0|0.83589|2021-12-22|0.7735|17|0.716722|21|-0.427533|13|2021-12-22|0.99172|0.98967|0.99737|1.00257|1.00105|1.00205|0.9927|0.9995|0.86761|0.8514|0.8441|0.82981|0.82713|0.84639|0.83488|0.80287|0.77604|0.7735|0.77638|0.78747|0.7755|0.82717|0.89161|0.88802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05621|0.04957|0.04678|0.04687|0.03744|0.0489|0.05306|0.0517|0.06934|0.05842|0.06535|0.05734|0.05019|0.07815|0.10217|0.12049|0.08584|0.0788|0.07835|0.08091|0.08272|0.12196|0.01801|0.06055|-0.05813|-0.04844|-0.0464|-0.04156|-0.03942|-0.04636|-0.05089|-0.05229|-0.07786|-0.06142|-0.05971|-0.0613|-0.05127|-0.09772|-0.11696|-0.13175|-0.09092|-0.07318|-0.08042|-0.08583|-0.08259|-0.05041|-0.0202|-0.0558|313|303|303|248|181|283|302|322|342|308|309|250|141|299|328|358|352|339|342|351|333|126|83|258|||||||||||||||||||||||||
2021-12-23 12:29:58|OP.D.SPX5.4000P.IP|3122|2021-12-22 20:19:50|2021-12-22 23:59:50|94.67|0|2.78526|2021-12-22|2.20701|9|4.409748|16|-2.20445|21|2021-12-22|2.63181|2.63714|2.62267|2.61337|2.61734|2.61645|2.63633|2.6236|2.23901|2.20701|2.22235|2.25214|2.25875|2.22025|2.24471|2.31507|2.40048|2.4226|2.41524|2.39521|2.44903|2.74216|2.94651|2.95755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04592|0.03883|0.03477|0.03293|0.02992|0.03623|0.03903|0.0392|0.06581|0.0455|0.04599|0.04733|0.04351|0.0715|0.08769|0.10207|0.10668|0.06031|0.06377|0.07016|0.06328|0.06287|0.01894|0.04464|-0.04035|-0.03808|-0.036|-0.03408|-0.02724|-0.03581|-0.03941|-0.03809|-0.05027|-0.04585|-0.04738|-0.04318|-0.03797|-0.05909|-0.07874|-0.0942|-0.06862|-0.06289|-0.06029|-0.0636|-0.06999|-0.18749|-0.01754|-0.04867|313|299|304|249|181|282|300|320|339|307|306|251|138|297|328|359|353|339|340|350|333|126|66|254|||||||||||||||||||||||||
2021-12-23 12:30:00|OP.D.SPX2.4000P.IP|3152|2021-12-22 20:19:50|2021-12-22 23:59:50|146.75|0|1.57614|2021-12-22|0.97845|9|3.320224|16|-4.815369|16|2021-12-22|1.74806|1.75064|1.74308|1.73824|1.74022|1.73964|1.74974|1.74315|1.04433|0.97845|0.98367|0.99375|0.99598|0.98282|0.98925|1.01104|1.04039|1.04886|1.04638|1.0396|1.05573|1.50083|1.90266|1.90799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03633|0.03021|0.02757|0.0262|0.02403|0.0268|0.03132|0.02922|0.04476|0.0355|0.03375|0.03623|0.03476|0.05674|0.07036|0.07749|0.07897|0.04563|0.04915|0.05101|0.04731|0.03231|0.01223|0.03286|-0.03227|-0.02989|-0.02747|-0.02629|-0.02184|-0.02978|-0.03|-0.02933|-0.03961|-0.03514|-0.03637|-0.03406|-0.02919|-0.04659|-0.06261|-0.07258|-0.09024|-0.04881|-0.04989|-0.05072|-0.04833|-0.1048|-0.01223|-0.03897|313|297|299|248|181|283|298|321|339|309|309|251|142|298|328|359|353|341|343|352|334|125|69|256|||||||||||||||||||||||||
2021-12-23 12:30:01|OP.D.SPX3.4000P.IP|3121|2021-12-22 20:19:50|2021-12-22 23:59:50|36.11|0|6.74402|2021-12-22|4.55951|9|3.016429|21|-2.087242|16|2021-12-22|5.63449|5.65382|5.60719|5.57772|5.59269|5.59156|5.65985|5.61912|4.65784|4.55951|4.61058|4.70801|4.73081|4.60835|4.68819|4.92143|5.3504|5.51354|5.47529|5.47059|5.71067|6.58028|7.15144|7.19761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06951|0.05878|0.05779|0.05089|0.05177|0.05625|0.06065|0.06198|0.10258|0.06931|0.0701|0.07366|0.06159|0.11638|0.14384|0.15748|0.11185|0.09328|0.10322|0.109|0.10256|0.2217|0.04126|0.07201|-0.06786|-0.05935|-0.05324|-0.05391|-0.04301|-0.0603|-0.06188|-0.06237|-0.08001|-0.06857|-0.07722|-0.06608|-0.05753|-0.09252|-0.11992|-0.14288|-0.1476|-0.10354|-0.09974|-0.11178|-0.11593|-0.09863|-0.03437|-0.08346|314|300|304|249|182|285|299|321|341|309|309|252|141|298|330|359|352|339|341|350|330|125|57|256|||||||||||||||||||||||||
2021-12-23 12:30:04|OP.D.SPX5.4250P.IP|3140|2021-12-22 20:19:50|2021-12-22 23:59:50|134.03|0|1.96775|2021-12-22|1.56777|9|4.02944|16|-0.757576|20|2021-12-22|1.86762|1.87131|1.86084|1.85403|1.85677|1.85602|1.87009|1.86089|1.59026|1.56777|1.57869|1.59988|1.60447|1.57688|1.59425|1.64457|1.70268|1.71583|1.71052|1.696|1.73296|1.9341|2.08125|2.08903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04713|0.03879|0.03536|0.03259|0.03063|0.03546|0.0389|0.03861|0.06501|0.04633|0.04531|0.04777|0.04486|0.07054|0.0869|0.10294|0.10396|0.05962|0.06476|0.06855|0.0633|0.1211|0.01487|0.0473|-0.04147|-0.03937|-0.0357|-0.03556|-0.02953|-0.03783|-0.03992|-0.03867|-0.05017|-0.04597|-0.04902|-0.04526|-0.03725|-0.05923|-0.07947|-0.09521|-0.06917|-0.06549|-0.06108|-0.06386|-0.06888|-0.05781|-0.01622|-0.04971|313|298|305|247|181|283|299|320|340|307|308|250|141|296|328|359|353|339|342|351|334|123|78|258|||||||||||||||||||||||||
2021-12-23 12:30:05|OP.D.SPX2.4250P.IP|3147|2021-12-22 20:20:00|2021-12-22 23:59:50|193.88|0|1.19334|2021-12-22|0.74227|9|2.937001|16|-4.254611|16|2021-12-22|1.32423|1.32615|1.32033|1.3166|1.31805|1.31756|1.32526|1.32015|0.79179|0.74227|0.74625|0.75395|0.75561|0.7455|0.7506|0.76747|0.78946|0.79546|0.79352|0.7883|0.8003|1.13872|1.44014|1.44417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03658|0.03026|0.02872|0.02586|0.02487|0.02802|0.03057|0.02972|0.04493|0.03515|0.03445|0.03662|0.0354|0.05743|0.07037|0.07968|0.07693|0.04668|0.05069|0.05221|0.04784|0.03426|0.01143|0.0325|-0.03251|-0.0303|-0.02729|-0.02677|-0.02268|-0.02925|-0.0308|-0.02986|-0.0408|-0.03563|-0.03789|-0.03527|-0.02922|-0.04658|-0.06144|-0.07194|-0.08651|-0.04957|-0.0506|-0.05114|-0.04752|-0.10515|-0.01065|-0.03906|313|298|300|250|180|282|300|321|341|307|310|249|141|299|328|359|354|340|344|352|334|128|77|256|||||||||||||||||||||||||
2021-12-23 12:30:06|OP.D.SPX3.4250P.IP|3133|2021-12-22 20:20:00|2021-12-22 23:59:50|60.37|0|4.0357|2021-12-22|2.82668|9|2.570736|21|-1.788051|16|2021-12-22|3.48167|3.493|3.46304|3.44402|3.45261|3.45118|3.49334|3.46692|2.88453|2.82668|2.85841|2.91914|2.93308|2.85531|2.90503|3.05109|3.269|3.32729|3.30461|3.29459|3.43066|3.94532|4.27916|4.30605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06972|0.05909|0.05683|0.05017|0.04848|0.05331|0.06109|0.06116|0.10198|0.0727|0.07157|0.07667|0.0666|0.1168|0.14188|0.1634|0.1147|0.09524|0.10463|0.11023|0.10296|0.20922|0.02586|0.07392|-0.0669|-0.05912|-0.0571|-0.05631|-0.0449|-0.05953|-0.06301|-0.06239|-0.08104|-0.06773|-0.07783|-0.06633|-0.06158|-0.0948|-0.12331|-0.14531|-0.12661|-0.10095|-0.09866|-0.10915|-0.10936|-0.10559|-0.03085|-0.08193|312|302|302|250|182|283|299|322|342|309|310|253|140|296|328|359|352|338|341|351|333|126|73|257|||||||||||||||||||||||||
2021-12-23 12:30:07|OP.D.SPX5.4500P.IP|3135|2021-12-22 20:20:00|2021-12-22 23:59:50|190.26|0|1.38646|2021-12-22|1.10872|9|3.283722|16|-0.620523|20|2021-12-22|1.31916|1.32168|1.3142|1.30935|1.31118|1.31056|1.3204|1.31384|1.12452|1.10872|1.11638|1.1313|1.13446|1.11491|1.12705|1.1626|1.20283|1.21137|1.20753|1.19717|1.22198|1.36562|1.46636|1.47174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04547|0.03952|0.03557|0.03238|0.03072|0.03552|0.03934|0.03871|0.06332|0.0446|0.04583|0.04728|0.04251|0.07216|0.08868|0.10416|0.09762|0.05953|0.06539|0.06911|0.0638|0.10297|0.01455|0.04758|-0.04035|-0.03746|-0.03523|-0.03566|-0.02796|-0.03719|-0.04123|-0.03945|-0.05067|-0.04577|-0.04829|-0.04527|-0.03705|-0.05974|-0.07995|-0.09503|-0.06833|-0.06388|-0.06131|-0.06419|-0.06847|-0.0605|-0.01531|-0.05042|311|299|304|249|180|284|300|319|340|308|308|250|140|294|329|359|353|338|341|349|332|124|82|258|||||||||||||||||||||||||
2021-12-23 12:30:08|OP.D.SPX2.4500P.IP|3144|2021-12-22 20:20:00|2021-12-22 23:59:50|256.88|0|0.9015|2021-12-22|0.56191|9|2.480166|16|-3.601779|16|2021-12-22|1.00101|1.00243|0.99799|0.99513|0.99621|0.99581|1.0016|0.9977|0.59939|0.56191|0.5649|0.57074|0.57196|0.5643|0.56827|0.58125|0.59751|0.60167|0.60018|0.59618|0.60501|0.86195|1.08701|1.09003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03621|0.0307|0.0286|0.02559|0.025|0.02768|0.03032|0.02984|0.04509|0.03522|0.0352|0.0372|0.03572|0.05817|0.06898|0.07926|0.07325|0.04652|0.05062|0.05236|0.04759|0.03467|0.01337|0.03336|-0.03202|-0.03109|-0.02785|-0.02697|-0.0221|-0.02958|-0.03081|-0.02986|-0.04027|-0.03544|-0.03798|-0.03407|-0.02915|-0.04611|-0.0632|-0.07383|-0.08251|-0.04982|-0.05033|-0.05201|-0.0482|-0.08742|-0.01105|-0.0393|312|300|301|249|179|283|299|322|340|307|310|250|142|299|329|359|354|340|346|352|334|123|77|256|||||||||||||||||||||||||
2021-12-23 12:30:09|OP.D.SPX3.4500P.IP|3152|2021-12-22 20:20:00|2021-12-22 23:59:50|101.6|0|2.3974|2021-12-22|1.72147|9|2.249469|21|-0.767666|20|2021-12-22|2.09909|2.10556|2.08707|2.07509|2.07994|2.07864|2.10351|2.08731|1.75349|1.72147|1.74044|1.77745|1.78553|1.7377|1.7677|1.85702|1.97467|1.99915|1.98597|1.97475|2.05001|2.34781|2.54334|2.5588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07095|0.05988|0.05709|0.04988|0.04892|0.05647|0.06167|0.06357|0.09582|0.07261|0.07253|0.074|0.06432|0.1173|0.14284|0.16372|0.11557|0.09675|0.10422|0.11029|0.10647|0.18656|0.02445|0.0751|-0.0674|-0.05989|-0.05607|-0.05526|-0.04215|-0.06035|-0.06417|-0.06242|-0.08145|-0.07011|-0.07812|-0.06909|-0.05963|-0.09324|-0.12394|-0.15066|-0.11651|-0.10199|-0.1018|-0.10455|-0.11315|-0.09936|-0.02667|-0.08222|313|303|303|248|181|283|302|322|342|308|309|250|141|299|328|358|352|339|342|351|333|126|83|258|||||||||||||||||||||||||
2021-12-23 12:30:11|OP.D.SPX4.4250C.IP|3156|2021-12-22 20:20:10|2021-12-22 23:59:50|461.33|0|0.40011|2021-12-22|0.3569|20|0.422509|15|-0.5224|15|2021-12-22|0.48012|0.4792|0.48247|0.48467|0.48401|0.48441|0.48043|0.48331|0.39966|0.39067|0.38771|0.38192|0.38077|0.38863|0.38429|0.37136|0.35953|0.35787|0.35901|0.3625|0.3569|0.39482|0.43507|0.43347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04854|0.04261|0.04182|0.04011|0.03306|0.04278|0.04447|0.04435|0.05901|0.05323|0.05816|0.05214|0.04391|0.07183|0.09458|0.10376|0.07446|0.0694|0.06654|0.06971|0.07105|0.06945|0.01577|0.05117|-0.05204|-0.0432|-0.04011|-0.03801|-0.03568|-0.04082|-0.04495|-0.04369|-0.0707|-0.05304|-0.05084|-0.05335|-0.04872|-0.08361|-0.0997|-0.11402|-0.08139|-0.06421|-0.06936|-0.07373|-0.07132|-0.04599|-0.01424|-0.04749|314|295|307|246|184|282|299|322|341|308|308|249|142|297|328|359|352|339|343|352|334|126|84|261|||||||||||||||||||||||||
2021-12-23 12:30:12|OP.D.SPX4.4250P.IP|3153|2021-12-22 20:20:10|2021-12-22 23:59:50|12.06|0|11.12261|2021-12-22|7.83156|9|5.807478|21|-11.052938|16|2021-12-22|10.11879|10.20025|10.03909|9.94195|10.0046|10.0103|10.26814|10.12755|7.97271|7.83156|8.01868|8.37517|8.47085|8.03349|8.51027|9.48267|10.47913|10.52706|11.0435|10.51593|10.51995|12.62699|27.65792|10.5197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13848|0.12104|0.10924|0.10513|0.096|0.109|0.12494|0.12216|0.18916|0.14159|0.1396|0.14109|0.13018|0.22752|0.27691|0.33602|0.23779|0.21775|0.20065|0.21469|0.21378|0.43947|0.0819|0.16276|-0.1301|-0.11599|-0.11364|-0.1085|-0.09427|-0.11074|-0.12265|-0.11701|-0.1589|-0.14355|-0.15546|-0.143|-0.12173|-0.19081|-0.2632|-0.29429|-0.34436|-0.20618|-0.19789|-0.21593|-0.21432|-0.21354|-0.08206|-0.15795|314|295|307|246|184|282|299|322|341|308|308|249|142|297|328|359|352|339|345|351|334|128|47|253|||||||||||||||||||||||||
2021-12-23 12:30:13|IR.D.02YEAR100.FWM.IP|629|2021-12-22 20:21:50|2021-12-22 23:56:20|10911.1|36.3|0.00571|2021-12-22|0.01833|0|0.003667|11|-0.005499|14|2021-12-22|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833||0.01833|30|24|21|21|17|46|42|32|59|103|32|125|96|168|135|92|85|125|80|149|131|171||32|0.00183|0.00183||0.00183|0.00183|0.00229|0.00244|0.00209|0.00147|0.00293||0.00262|0.00275|0.00247|0.00275|0.00275|0.0022|0.00183|0.00367|0.00183|0.00367|0.00183||0.00183|-0.00183|-0.00183|-0.00183||-0.00183|-0.00183|-0.00183|-0.00202|-0.00211|-0.00244||-0.00183|-0.00367|-0.00248|-0.00283|-0.00285|-0.00312|-0.00229|-0.0022|-0.00257|-0.00275|-0.00183||-0.00183|37|28|20|23|22|13|28|59|35|29|6|29|15|60|83|52|40|22|33|26|19|23|22|||||||||||||||||||||||||
2021-12-23 12:30:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:30:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:30:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:30:16|UB.D.HOODUS.CASH.IP|653|2021-12-22 20:20:30|2021-12-22 23:58:20|1839|940.7|9.69419|2021-12-22|3.05987|15|0.834637|10|-0.921909|14|2021-12-22|83.35977|||||||||60.36551|86.80254|55.70671|81.66051|24.18854|5.18633|3.05987|5.94579|10.01916|3.26257|5.15619|3.50562|45.93781|85.72206|52.27538|144|||||||||62|794|130|243|1097|6838|4742|3750|2955|3117|2348|3224|263|393|510|0.15881||||||||||0.83464|0.05203|0.23628||0.14152|0.09502|0.08109|0.06652|0.06665|0.07019|0.06464||0.05444|0.36219|||||||||||-0.57162|-0.36515|-0.37675|-0.17999|-0.17339|-0.0974|-0.07498|-0.07158|-0.07265|-0.06265|-0.07056|-0.10876||-0.05423|12|5|15|9|38|21|198|302|221|221|219|216|203|24|7|23|||||||||||||||||||||||||
2021-12-23 12:30:17|CS.D.EOSUSD.CFD.IP|5667|2021-12-22 20:20:20|2021-12-22 23:59:50|333.06|10.1|1.23005|2021-12-22|1.21009|16|0.554067|15|-0.351409|12|2021-12-22|1.23186|1.23013|1.22148|1.22502|1.22803|1.23209|1.23573|1.23228|1.22911|1.23324|1.23287|1.22563|1.23788|1.24233|1.23731|1.22752|1.21009|1.21869|1.22724|1.2278|1.22369|1.21982|1.22307|1.22806|12|9|10|9|9|9|9|9|10|10|8|9|12|12|11|12|14|11|10|10|8|8|7|10|0.03705|0.01973|0.02198|0.01601|0.02064|0.01631|0.01855|0.01744|0.01849|0.02144|0.01856|0.01884|0.0318|0.02886|0.02242|0.0347|0.04328|0.02635|0.02325|0.02411|0.01901|0.01852|0.01553|0.02895|-0.03541|-0.01736|-0.02248|-0.01746|-0.02129|-0.01978|-0.02045|-0.01712|-0.02315|-0.02164|-0.01798|-0.01997|-0.04133|-0.02807|-0.02613|-0.03176|-0.04205|-0.03158|-0.0263|-0.02245|-0.02222|-0.01912|-0.01593|-0.02839|353|353|358|355|350|348|354|358|346|351|349|350|348|358|354|359|359|357|350|354|345|345|323|355|||||||||||||||||||||||||
2021-12-23 12:30:19|CS.D.ADAUSD.CFE.IP|5176|2021-12-22 20:20:30|2021-12-22 23:59:50|132.06|5.1|1.05118|2021-12-22|1.0382|11|0.390913|11|-0.26439|12|2021-12-22|1.09584|1.09818|1.08768|1.08631|1.0815|1.08338|1.08633|1.08577|1.07897|1.07717|1.06556|1.0382|1.04624|1.04829|1.04428|1.04823|1.04796|1.05983|1.06031|1.05365|1.04834|1.04934|1.04954|1.0544|4|4|4|3|4|3|4|3|4|4|6|7|8|7|5|5|6|6|6|5|4|4|4|5|0.0251|0.02119|0.02788|0.02302|0.02638|0.01816|0.02564|0.01865|0.02461|0.02838|0.04163|0.04999|0.0439|0.04512|0.03103|0.02884|0.03402|0.02689|0.03413|0.02958|0.02232|0.0237|0.01995|0.02928|-0.02505|-0.01924|-0.0271|-0.01973|-0.02267|-0.02307|-0.02297|-0.01921|-0.02378|-0.02387|-0.02995|-0.04703|-0.04698|-0.03874|-0.03444|-0.0329|-0.03479|-0.03178|-0.02703|-0.02298|-0.02253|-0.02417|-0.02031|-0.02678|316|282|321|308|290|289|302|280|299|313|331|351|351|352|355|346|338|342|343|323|308|309|270|313|||||||||||||||||||||||||
2021-12-23 12:30:20|CS.D.XLMUSD.CFD.IP|4451|2021-12-22 20:20:40|2021-12-22 23:59:30|26.62|3.8|1.10761|2021-12-22|1.09215|11|0.364564|9|-0.335946|18|2021-12-22|1.11734|1.12169|1.10935|1.10639|1.10734|1.10465|1.10518|1.10641|1.09773|1.09653|1.10141|1.09215|1.10272|1.11019|1.10466|1.10133|1.09874|1.11176|1.11841|1.11109|1.10804|1.11273|1.11401|1.12137|4|3|4|3|4|3|3|3|4|4|3|3|5|4|4|4|5|4|4|4|3|3|3|3|0.07098|0.05169|0.05896|0.0615|0.0517|0.05053|0.05048|0.05346|0.05118|0.06496|0.05482|0.04512|0.0595|0.05404|0.05086|0.05318|0.06132|0.0522|0.05819|0.06635|0.05745|0.06084|0.06297|0.05868|-0.05518|-0.04716|-0.0541|-0.04537|-0.05902|-0.05107|-0.05489|-0.0456|-0.05651|-0.05955|-0.04959|-0.0435|-0.05979|-0.05765|-0.05812|-0.0503|-0.05107|-0.04853|-0.0591|-0.0624|-0.05537|-0.06487|-0.05011|-0.0573|256|223|265|246|246|243|263|248|287|264|213|224|289|292|282|312|311|255|266|278|275|238|226|281|||||||||||||||||||||||||
2021-12-23 12:30:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:30:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-23 12:30:22|IX.D.HSTECH.IFU.IP|2087|2021-12-23 02:15:00|2021-12-23 12:29:40|5642.4|7.6|4.47778|2021-12-22|0.07019|2|0.140046|16|-0.192261|16|2021-12-22|||0.07019|0.07055|0.35408|0.07065|0.07072|0.07061|0.07218|0.10581|18.96261|75.72654|60.56008|62.1656|34.38258|55.13068|57.96281|67.04605|65.76553||||||||10|6|0|6|7|4|6|0|0|0|0|0|1|1|0|0|0||||||||0.02301|0.01959||0.02016|0.01509|0.0184|0.01675|0.01067|0.01951|0.01759|0.0176|0.01763|0.02895|0.02642|0.02245|0.01888|0.02597||||||||-0.02093|-0.02165||-0.01872|-0.01579|-0.01642|-0.01592|-0.00926|-0.01542|-0.01758|-0.0192|-0.0186|-0.02569|-0.02467|-0.03333|-0.01968|-0.01945||||||269|350|1|357|350|351|171|72|85|74|43|58|190|189|140|121|99|||||||||||||||||||||||||
2021-12-23 12:30:22|IX.D.TOPIX.IFU.IP|2495|2021-12-22 20:21:00|2021-12-22 23:59:50|1980.2|10.4|0.04216|2021-12-22|0.04058|4|0.076185|6|-0.060649|0|2021-12-22|0.0406|0.04064|0.04065|0.04064|0.04058|0.04065|0.09131|0.09519|0.06103|0.061|0.06096|0.06093|0.06095|0.06102|0.061|0.06082|0.06066|0.0606|0.06061|0.06063|0.09718|0.10094|0.10093|0.09137|25|12|12|15|18|62|16|1|5|3|3|6|10|5|9|7|6|5|4|3|4|0|0|6|0.02065|0.01879|0.0192|0.01851|0.02072|0.02264|0.01062|0.01|0.01605|0.0144|0.01848|0.01562|0.01968|0.01594|0.01747|0.01823|0.01967|0.01782|0.01702|0.01679|0.00955|0.00738|0.00505|0.01199|-0.02028|-0.01754|-0.01701|-0.0155|-0.01475|-0.01715|-0.00976|-0.01016|-0.01373|-0.01398|-0.01236|-0.01388|-0.01563|-0.0144|-0.01214|-0.01559|-0.01632|-0.01347|-0.01627|-0.0123|-0.00932|-0.00849|-0.00505|-0.01066|251|160|128|101|54|85|183|126|122|79|81|58|56|110|133|170|102|68|73|87|138|82|29|195|||||||||||||||||||||||||
2021-12-23 12:30:24|CS.D.UNIUSD.CFE.IP|5203|2021-12-22 20:20:50|2021-12-22 23:59:30|1613.5|5.8|0.97662|2021-12-22|1.00425|23|2.408497|13|-1.444851|23|2021-12-22|1.06841|1.06495|1.04804|1.04703|1.04561|1.04993|1.05065|1.04577|1.04156|1.05007|1.05526|1.04648|1.05453|1.05281|1.05307|1.03581|1.02725|1.0375|1.03438|1.03404|1.02724|1.01881|1.01656|1.00425|4|4|6|4|3|3|3|3|4|4|3|4|6|7|5|5|7|5|4|4|5|5|4|7|0.02131|0.02577|0.02982|0.02352|0.02081|0.0154|0.01748|0.01899|0.02454|0.02874|0.02332|0.02342|0.03758|0.07693|0.03227|0.0329|0.04209|0.02704|0.03349|0.02765|0.0294|0.02591|0.02409|0.07235|-0.02396|-0.01753|-0.03273|-0.02174|-0.01599|-0.02008|-0.01288|-0.01472|-0.0233|-0.03241|-0.02265|-0.01995|-0.06029|-0.06483|-0.03221|-0.03147|-0.03619|-0.02723|-0.03267|-0.02823|-0.02862|-0.02365|-0.0228|-0.05656|312|278|336|289|253|286|236|259|293|317|268|288|283|333|321|334|345|321|288|246|295|319|253|343|||||||||||||||||||||||||
2021-12-23 12:30:25|CS.D.LNKUSD.CFE.IP|5739|2021-12-22 20:20:50|2021-12-22 23:59:50|1982.83|16.9|0.98247|2021-12-22|0.9778|16|0.360657|16|-0.350056|12|2021-12-22|1.03479|1.0365|1.01792|1.01733|1.01328|1.01234|1.00664|1.00339|1.00218|1.00758|1.00903|0.99605|1.0005|1.00834|1.00437|0.99229|0.9778|0.98564|0.99478|0.99551|0.99441|0.99156|0.99066|1.00072|19|15|16|17|11|10|8|17|15|14|16|18|22|23|23|21|20|18|17|12|12|10|7|14|0.02129|0.0191|0.02754|0.02496|0.02304|0.01683|0.0209|0.01488|0.0201|0.02036|0.02294|0.02626|0.03953|0.03539|0.02963|0.03608|0.04028|0.02931|0.02801|0.02293|0.01818|0.02317|0.01499|0.02552|-0.02739|-0.01651|-0.02324|-0.02054|-0.01603|-0.01886|-0.016|-0.01305|-0.01989|-0.02387|-0.01814|-0.02343|-0.04346|-0.0376|-0.02967|-0.03559|-0.0403|-0.03176|-0.02907|-0.01838|-0.01994|-0.02104|-0.01421|-0.03097|359|354|357|358|349|352|336|356|355|356|354|358|359|360|359|360|359|360|360|350|349|353|334|351|||||||||||||||||||||||||
2021-12-23 12:30:27|CS.D.DOTUSD.CFE.IP|5790|2021-12-22 20:21:00|2021-12-22 23:59:50|2707.85|22.9|1.06925|2021-12-22|1.04817|21|0.490029|11|-0.386522|23|2021-12-22|1.16926|1.17268|1.15885|1.14615|1.13781|1.14582|1.14189|1.13382|1.1186|1.12452|1.11975|1.10383|1.11103|1.12015|1.10067|1.08166|1.07236|1.07256|1.0696|1.06007|1.06023|1.04817|1.05591|1.07829|19|18|19|19|16|16|15|15|20|20|21|22|28|25|25|27|27|26|25|25|22|23|14|23|0.01796|0.01689|0.02279|0.02591|0.01826|0.0171|0.01798|0.02135|0.02826|0.02498|0.03003|0.03581|0.04947|0.03979|0.04553|0.04045|0.04968|0.03629|0.03608|0.03539|0.0245|0.03366|0.01586|0.03546|-0.02195|-0.01551|-0.01945|-0.02216|-0.0199|-0.02544|-0.01767|-0.01961|-0.02898|-0.0288|-0.02645|-0.0351|-0.05668|-0.03739|-0.04381|-0.04259|-0.04114|-0.04568|-0.04163|-0.03299|-0.02871|-0.03611|-0.01849|-0.04193|360|357|359|358|360|355|360|358|360|360|359|360|360|360|360|360|360|360|360|358|359|359|355|360||||||||||||0|||0||||||||||
2021-12-23 12:30:28|CS.D.DOGUSD.CFE.IP|3098|2021-12-22 20:21:00|2021-12-22 23:59:30|17.23|3|0.97658|2021-12-22|0.96472|16|0.915856|20|-0.288684|12|2021-12-22|1.00117|1.00285|0.99385|0.99344|0.98925|0.98765|0.99025|0.9902|0.98588|0.98891|0.99083|0.9859|0.97872|0.99144|0.98762|0.97221|0.96472|0.9737|0.97701|0.97998|0.97511|0.97379|0.97397|0.98548|3|2|2|2|3|2|3|2|3|2|3|3|4|3|3|3|3|3|3|3|3|3|2|3|0.05892|0.05903|0.05843|0.05846|0.06009|0.05811|0.05826|0.05825|0.06214|0.05816|0.05831|0.05803|0.08568|0.06806|0.06638|0.07989|0.0741|0.06194|0.06274|0.05769|0.09248|0.07397|0.05958|0.0614|-0.05887|-0.05896|-0.06391|-0.06076|-0.05816|-0.06349|-0.05823|-0.05822|-0.06117|-0.06013|-0.05976|-0.05797|-0.09003|-0.06702|-0.06347|-0.06911|-0.06866|-0.06172|-0.06657|-0.05907|-0.06851|-0.0597|-0.06342|-0.07044|200|143|158|146|150|149|110|107|142|175|158|160|295|241|201|255|285|231|200|168|223|174|123|180|||||||||||||||||||||||||