2021-12-22 20:13:29|IX.D.SPTRD.IFE.IP|17350|2021-12-20 16:45:30|2021-12-20 23:59:50|4684.8|181|0.01058|2021-12-21|0.00861|20|0.07058|14|-0.081719|15|2021-12-21|0.01309|0.01308|0.01307|0.01306|0.01305|0.01304|0.01302|0.01303|0.01306|0.01305|0.01305|0.01302|0.01301|0.01302|0.01068|0.00871|0.00868|0.00864|0.00862|0.00862|0.00861|0.01303|0.03225|0.01291|36|52|21|24|13|25|30|33|62|37|27|66|61|109|584|700|447|396|281|302|642|340|0|24|0.00576|0.00863|0.00531|0.00553|0.00427|0.00523|0.00521|0.00607|0.00912|0.00707|0.00664|0.00691|0.00546|0.0058|0.01293|0.01454|0.01091|0.00977|0.00787|0.00839|0.00971|0.00702|0.00255|0.0053|-0.00615|-0.00703|-0.00571|-0.00476|-0.00417|-0.00484|-0.00434|-0.00687|-0.00971|-0.00757|-0.0061|-0.00639|-0.00518|-0.00667|-0.0154|-0.01537|-0.01092|-0.00925|-0.00783|-0.00772|-0.00864|-0.00819|-0.00217|-0.00481|334|355|336|318|252|308|274|350|360|348|345|310|287|309|333|360|360|358|348|349|357|157|107|281|||||||||||||||||||||||||
2021-12-22 20:13:31|IX.D.RUSSELL.IFM.IP|17110|2021-12-20 16:45:30|2021-12-20 23:59:50|2147.1|26.4|0.01377|2021-12-21|0.01362|23|0.152369|14|-0.111524|8|2021-12-21|0.01399|0.01399|0.01397|0.01394|0.01392|0.0139|0.0139|0.0139|0.01395|0.01393|0.01392|0.01386|0.01385|0.01387|0.01385|0.01375|0.01372|0.01367|0.01365|0.01364|0.01364|0.01368|0.03627|0.01362|3|4|2|4|2|2|2|3|5|3|2|9|6|8|99|112|54|40|39|35|87|30|0|4|0.0089|0.01287|0.00764|0.01086|0.00727|0.00805|0.00768|0.01102|0.01606|0.00998|0.0106|0.0107|0.00798|0.01003|0.02561|0.02639|0.01591|0.01348|0.01231|0.01328|0.01373|0.00933|0.00605|0.00867|-0.00914|-0.01164|-0.00889|-0.00806|-0.00658|-0.00761|-0.00688|-0.01184|-0.01675|-0.01145|-0.00878|-0.01029|-0.00803|-0.0113|-0.02524|-0.02585|-0.01672|-0.01407|-0.01167|-0.01258|-0.01358|-0.00886|-0.00567|-0.00825|338|355|333|327|284|326|321|353|360|357|355|348|343|351|354|360|360|360|360|360|360|292|64|315|||||||||||||||||||||||||
2021-12-22 20:13:33|IX.D.DOW.IFE.IP|17670|2021-12-20 16:45:30|2021-12-20 23:59:50|35075.8|18.5|0.01049|2021-12-21|0.00677|17|0.077703|20|-0.084012|8|2021-12-21|0.0137|0.01369|0.01368|0.01367|0.01367|0.01365|0.01364|0.01023|0.01026|0.01025|0.01024|0.01022|0.01022|0.01022|0.00852|0.00681|0.00679|0.00677|0.00677|0.00677|0.00677|0.01356|0.02759|0.01352|6|9|4|5|2|6|6|11|20|10|7|14|9|15|70|65|47|32|26|25|51|16|0|4|0.00521|0.00786|0.00427|0.00409|0.00337|0.00397|0.00399|0.00628|0.00891|0.00599|0.00595|0.00576|0.00444|0.00505|0.01203|0.0124|0.0103|0.00842|0.00617|0.00635|0.00905|0.00566|0.00238|0.00417|-0.00526|-0.00651|-0.00429|-0.0038|-0.00329|-0.00353|-0.00367|-0.00652|-0.00986|-0.00682|-0.00468|-0.00583|-0.00414|-0.00605|-0.01241|-0.01362|-0.00963|-0.00741|-0.00685|-0.00576|-0.00759|-0.00577|-0.00193|-0.00424|357|360|357|355|333|350|342|360|360|360|360|360|355|355|360|360|360|360|360|360|360|306|164|317|||||||||||||||||||||||||
2021-12-22 20:13:35|IX.D.FANG.IFM.IP|17659|2021-12-20 16:45:40|2021-12-20 23:59:50|7115.2|0|0.0451|2021-12-21|0.02474|20|0.162529|14|-0.137447|14|2021-12-21|0.04227|0.07027|0.07018|0.0701|0.07008|0.07001|0.06992|0.06992|0.07006|0.04777|0.04209|0.042|0.04195|0.04197|0.03353|0.02531|0.02512|0.02497|0.02484|0.02475|0.02474|0.04112|0.04111|0.04114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.01072|0.0056|0.00586|0.00422|0.00521|0.00596|0.0069|0.00983|0.00951|0.00607|0.01009|0.00434|0.00455|0.02328|0.02212|0.01415|0.01325|0.01024|0.01148|0.01279|0.00526|0.00203|0.00295|-0.00458|-0.00824|-0.00617|-0.00527|-0.00414|-0.00449|-0.0049|-0.00798|-0.01088|-0.01054|-0.00639|-0.00621|-0.00386|-0.00487|-0.02274|-0.02248|-0.01403|-0.01172|-0.01082|-0.01072|-0.01079|-0.00409|-0.00247|-0.00315|312|360|356|358|342|356|352|360|360|348|339|335|341|350|357|360|360|360|360|360|360|314|234|270|||||||||||||||||||||||||
2021-12-22 20:13:38|IX.D.NASDAQ.IFM.IP|18132|2021-12-20 16:45:40|2021-12-20 23:59:50|15725.5|64.7|0.01092|2021-12-21|0.00627|19|0.113754|14|-0.112645|14|2021-12-21|0.01273|0.01272|0.0127|0.01269|0.01268|0.01267|0.01265|0.01265|0.01269|0.01269|0.0127|0.01267|0.01265|0.01266|0.00951|0.00639|0.00635|0.00632|0.00629|0.00627|0.00627|0.01257|0.03129|0.01252|15|26|12|15|6|10|15|17|29|20|17|18|18|27|230|255|170|121|93|106|188|34|0|11|0.00597|0.01056|0.0056|0.00571|0.00378|0.00461|0.00599|0.00651|0.00966|0.0078|0.00796|0.00758|0.00626|0.00648|0.0178|0.01928|0.01341|0.01215|0.00882|0.00929|0.01124|0.00374|0.00211|0.00481|-0.00603|-0.00853|-0.00622|-0.00501|-0.00363|-0.00418|-0.00485|-0.0076|-0.01046|-0.00836|-0.00684|-0.00653|-0.00564|-0.0067|-0.01993|-0.02099|-0.01102|-0.01049|-0.00853|-0.00764|-0.01133|-0.00438|-0.00199|-0.00507|358|360|360|360|350|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|201|354|||||||||||||||||||||||||
2021-12-22 20:13:40|IX.D.ASX.IFD.IP|12857|2021-12-20 16:45:40|2021-12-20 23:59:50|7310.6|5.6|0.03126|2021-12-21|0.01358|4|0.0749|14|-0.054343|8|2021-12-21|0.01367|0.01364|0.01363|0.01361|0.01358|0.04199|0.04486|0.04075|0.04083|0.04084|0.04087|0.04083|0.04082|0.04084|0.04083|0.04084|0.04075|0.04068|0.04068|0.0407|0.04071|0.05429|0.04608|0.01363|8|11|11|15|37|19|2|3|5|2|2|2|2|3|3|3|3|2|2|2|4|0|4|9|0.01196|0.01096|0.00771|0.00934|0.00999|0.00772|0.00699|0.00827|0.00965|0.00799|0.00802|0.0075|0.00735|0.0083|0.01221|0.01065|0.00929|0.00781|0.00752|0.00725|0.00848|0.00614|0.00832|0.01433|-0.01133|-0.01007|-0.0088|-0.00796|-0.00914|-0.00813|-0.00585|-0.00849|-0.00938|-0.00935|-0.00866|-0.00772|-0.00737|-0.00853|-0.01111|-0.01104|-0.00893|-0.00915|-0.00752|-0.00773|-0.00843|-0.00833|-0.00754|-0.0118|243|240|151|181|141|282|181|258|285|237|216|205|157|222|274|340|283|236|234|182|215|175|126|264|||||||||||||||||||||||||
2021-12-22 20:13:42|TM.D.BOVESPA.IFM.IP|7884|2021-12-20 16:45:40|2021-12-20 21:31:20|104515|38|0.94105|2021-12-21|0.09499|12|0.080729|12|-0.110011|14|2021-12-21|||||||||||||0.09499|0.10663|0.10683|0.10716|0.10545|0.66411|1.21884|0.94745|2.12092|13.85785|||||||||||||||33|74|72|39|28|30|42|25|27|39|||||||||||||||0.01662|0.01669|0.01707|0.01504|0.01127|0.01173|0.01055|0.00969|0.00957|0.01077|||||||||||||||-0.01458|-0.01795|-0.01944|-0.0157|-0.01084|-0.01107|-0.01036|-0.00926|-0.01082|-0.01062|||304|360|360|359|360|358|359|356|347|109|||||||||||||||||||||||||
2021-12-22 20:13:45|IX.D.CAC.IFM.IP|15914|2021-12-20 16:45:40|2021-12-20 23:59:30|6943.9|5.3|0.02898|2021-12-21|0.01438|15|0.086563|8|-0.139751|8|2021-12-21|0.04721|0.04329|0.04329|0.04326|0.04327|0.04322|0.04312|0.02875|0.01444|0.01445|0.01449|0.01444|0.01441|0.0144|0.01439|0.01438|0.02147|0.02862|0.02858|0.02858|0.0286|0.05717|0.05715|0.05722|0|0|0|0|0|0|0|7|23|12|8|7|5|6|9|11|26|4|3|2|3|0|0|0|0.00874|0.01011|0.00562|0.00636|0.00589|0.00558|0.00954|0.01169|0.01652|0.01074|0.00983|0.00903|0.00727|0.00644|0.01146|0.00962|0.00944|0.00678|0.0059|0.00579|0.00684|0.0067|0.00405|0.0054|-0.00915|-0.00826|-0.0064|-0.00532|-0.00591|-0.00493|-0.00727|-0.01468|-0.01978|-0.01266|-0.00997|-0.00955|-0.00675|-0.00851|-0.01068|-0.01154|-0.00971|-0.00608|-0.00586|-0.00635|-0.00717|-0.00796|-0.00214|-0.00565|325|335|301|284|246|291|271|303|360|360|359|348|336|338|353|360|356|348|336|324|344|164|84|281|||||||||||||||||||||||||
2021-12-22 20:13:48|IX.D.XINHUA.IFM.IP|14729|2021-12-20 16:45:40|2021-12-20 23:59:30|15822.2|30.3|7.60623|2021-12-21|0.06327|20|0.158402|1|-0.187098|0|2021-12-21|0.15184|0.06348|0.06343|0.06342|0.0634|0.06342|0.06338|0.06358|3.63186|24.23551|36.27084|24.64582|49.3223|32.99638|9.57277|3.56847|6.68743|15.44555|18.33328|11.87783|0.06327|0.12697|0.15174|0.15161|0|222|113|52|12|77|102|51|12|10|6|9|8|6|18|11|15|7|6|10|8|2|0|0|0.00563|0.02517|0.02009|0.01445|0.00808|0.01492|0.01258|0.01128|0.00873|0.00805|0.00855|0.00763|0.00884|0.00751|0.01171|0.01019|0.00959|0.00733|0.00669|0.0057|0.00493|0.00382|0.00695|0.00485|-0.00724|-0.02336|-0.01895|-0.0141|-0.00862|-0.01487|-0.0131|-0.01363|-0.00934|-0.00901|-0.00681|-0.00708|-0.00635|-0.00666|-0.01044|-0.00939|-0.00825|-0.00686|-0.00701|-0.00569|-0.00402|-0.00396|-0.00174|-0.00422|344|357|360|302|215|357|357|298|341|244|196|122|140|173|284|343|287|260|197|110|171|132|114|285|||||||||||||||||||||||||
2021-12-22 20:13:49|IX.D.HSCHIN.IFU.IP|14898|2021-12-20 16:45:40|2021-12-20 23:59:30|8116|12.3|0.13685|2021-12-21|0.07301|17|0.167205|1|-0.128622|1|2021-12-21|0.28871|0.12562|0.07424|0.07412|0.28907|0.07391|0.07364|0.07342|0.18482|0.16395|0.07379|0.07372|0.07369|0.07362|0.07355|0.07327|0.0731|0.07301|0.07433|0.28435|0.28402|0.28335|0.28287|0.28194|0|42|29|23|0|28|34|43|34|6|1|1|2|4|12|8|11|8|5|0|0|0|0|0|0.00563|0.02964|0.02181|0.01722|0.00439|0.02095|0.01668|0.01758|0.01147|0.01225|0.00793|0.00856|0.00827|0.00676|0.01685|0.0138|0.01556|0.01385|0.01552|0.00482|0.007|0.00711|0.00322|0.00761|-0.00657|-0.0272|-0.02411|-0.0167|-0.0041|-0.01789|-0.01721|-0.01923|-0.0155|-0.0124|-0.00812|-0.00689|-0.00702|-0.00689|-0.0153|-0.01316|-0.01381|-0.01473|-0.01786|-0.00419|-0.00531|-0.00634|-0.00193|-0.00618|342|352|352|309|287|317|301|337|348|214|308|264|217|195|326|357|244|162|147|335|349|161|96|284|||||||||||||||||||||||||
2021-12-22 20:13:51|IX.D.DEN25.IFM.IP|2487|2021-12-21 08:24:30|2021-12-21 15:54:50|1886.1|0|0.05258|2021-12-21|0.05287|12|0.07929|13|-0.079647|11|2021-12-21|||||||||0.05318|0.05321|0.05317|0.05303|0.05287|0.05287|0.05294|0.05306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01075|0.01404|0.01938|0.00937|0.01163|0.01287|0.01412|0.01267|||||||||||||||||-0.01303|-0.01084|-0.019|-0.01238|-0.01111|-0.0123|-0.01676|-0.0126|||||||||162|147|58|178|206|207|124|164|||||||||||||||||||||||||
2021-12-22 20:13:53|IX.D.EMGMKT.IFE.IP|10662|2021-12-20 16:45:40|2021-12-20 23:59:30|1191|14.3|0.05688|2021-12-21|0.04137|20|0.185294|1|-0.058853|1|2021-12-21|0.16806|0.08452|0.08385|0.0838|0.08373|0.0836|0.08346|0.0833|0.08354|0.08354|0.08348|0.08338|0.08335|0.0833|0.05571|0.0416|0.04149|0.04147|0.04141|0.04139|0.04137|0.08264||0.1653|0|4|2|3|2|3|7|6|11|8|5|6|7|9|62|37|30|12|11|19|52|18||0|0.00952|0.02922|0.01844|0.01466|0.01582|0.01157|0.01362|0.01279|0.01224|0.01007|0.00967|0.00981|0.01019|0.00833|0.01628|0.01125|0.01037|0.00991|0.00911|0.00994|0.0102|0.01653||0.00889|-0.01011|-0.01821|-0.01509||-0.00837|-0.01115|-0.01391|-0.01435|-0.01401|-0.0142|-0.0089|-0.00889|-0.00953|-0.00929|-0.01469|-0.01215|-0.01106|-0.00977|-0.00926|-0.00993|-0.00976|-0.01597||-0.00883|279|181|61|39|55|81|117|219|255|200|135|148|96|148|264|321|266|195|153|171|217|81|208|||||||||||||||||||||||||
2021-12-22 20:13:56|IX.D.STXE.IFM.IP|14970|2021-12-20 16:45:50|2021-12-20 23:59:30|4157.36|62.4|0.03656|2021-12-21|0.03576|19|0.084341|8|-0.137891|9|2021-12-21|0.0554|0.04822|0.04824|0.04819|0.04821|0.04816|0.04803|0.03599|0.03619|0.0362|0.03624|0.0361|0.03603|0.03602|0.03601|0.03602|0.03592|0.03581|0.03577|0.03576|0.03578|0.07152|0.07149|0.07156|7|9|6|3|5|4|24|53|179|105|77|96|77|84|113|148|330|68|34|35|46|122|0|0|0.0111|0.01197|0.00805|0.00842|0.00888|0.0081|0.01236|0.0126|0.01821|0.01344|0.01282|0.01196|0.01054|0.01102|0.01476|0.01304|0.01231|0.01027|0.00929|0.00923|0.00924|0.00865|0.00477|0.00611|-0.01054|-0.0103|-0.00853|-0.00664|-0.00839|-0.00765|-0.00941|-0.01406|-0.01892|-0.01294|-0.01085|-0.01086|-0.00915|-0.01054|-0.0131|-0.01238|-0.01083|-0.00928|-0.00771|-0.00803|-0.00835|-0.00976|-0.00303|-0.00569|296|301|240|241|199|229|225|335|353|329|324|284|232|225|287|342|304|231|216|176|230|156|79|281|||||||||||||||||||||||||
2021-12-22 20:13:57|IX.D.FTSE.CFD.IP|15362|2021-12-20 16:45:50|2021-12-20 23:59:30|7262.1|8.9|0.02761|2021-12-21|0.01373|15|0.068924|8|-0.158104|8|2021-12-21|0.05513|0.04146|0.04133|0.04131|0.04131|0.04128|0.04122|0.02747|0.01377|0.01376|0.01378|0.01377|0.01375|0.01376|0.01376|0.01373|0.02044|0.02737|0.02734|0.02735|0.02745|0.05472|0.05471|0.05476|0|2|1|1|1|2|3|11|33|16|15|10|9|9|17|22|38|6|4|4|8|0|0|0|0.00722|0.00942|0.00605|0.00646|0.00629|0.00561|0.00813|0.00892|0.01135|0.0076|0.00828|0.0068|0.00577|0.00515|0.00881|0.00859|0.00769|0.00539|0.005|0.00476|0.0066|0.00668|0.00331|0.00525|-0.00819|-0.00835|-0.00731|-0.00586|-0.00504|-0.00607|-0.00827|-0.00877|-0.01376|-0.0083|-0.0076|-0.0074|-0.00516|-0.00543|-0.00788|-0.0084|-0.00626|-0.00556|-0.00475|-0.00512|-0.00563|-0.00821|-0.00281|-0.00482|339|270|265|264|210|235|268|346|359|353|356|336|305|310|337|357|344|334|307|301|331|173|112|284|||||||||||||||||||||||||
2021-12-22 20:13:58|KB.D.MID250.CASH.IP|5927|2021-12-21 08:15:00|2021-12-21 16:29:50|22792.96|0|0|2021-12-21|0|8|0.027895|9|-0.026326|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.00272|0.00188|0.00152|0.00117|0.0011|0.00237|0.00257|0.00168||||||||||||||||-0.0027|-0.00188|-0.00174|-0.00158|-0.00111|-0.00141|-0.00204|-0.0029|-0.00239||||||||270|360|360|358|359|356|360|360|180|||||||||||||||||||||||||
2021-12-22 20:14:00|IX.D.DAX.IFMM.IP|15081|2021-12-20 16:45:50|2021-12-20 23:59:30|15391.3|7.3|0.01468|2021-12-21|0.00778|14|0.068278|8|-0.165956|8|2021-12-21|0.02832|0.02603|0.02603|0.02602|0.02604|0.02601|0.02594|0.01295|0.00782|0.00781|0.00782|0.00779|0.00779|0.00779|0.00778|0.00778|0.01035|0.01291|0.0129|0.0129|0.01291|0.03223|0.03222|0.03225|1|1|1|1|7|2|3|11|28|15|10|10|7|10|12|14|18|6|4|3|4|0|0|0|0.00879|0.01175|0.00651|0.00651|0.01029|0.00772|0.00843|0.00961|0.01438|0.00956|0.01027|0.00863|0.00578|0.0066|0.01068|0.00967|0.00829|0.00624|0.00543|0.00492|0.00638|0.00669|0.00272|0.00597|-0.00931|-0.0113|-0.00968|-0.00641|-0.00981|-0.00526|-0.00771|-0.01017|-0.01762|-0.01104|-0.0078|-0.00796|-0.00644|-0.00714|-0.01089|-0.011|-0.00722|-0.00585|-0.00513|-0.00495|-0.00587|-0.00793|-0.00247|-0.00527|248|211|155|213|199|211|238|359|360|360|360|355|343|343|351|360|357|348|347|339|348|194|122|286|||||||||||||||||||||||||
2021-12-22 20:14:02|TM.D.MDAX.IFM.IP|6254|2021-12-20 16:45:50|2021-12-20 20:57:10|34119|0.2|24.03838|2021-12-21|10.09422|8|2.386592|7|-1.422496|18|2021-12-21||||||||31.23517|10.09422|51.63165|78.32836|64.49325|58.13055|72.31427|41.07909|19.26274|19.47475|22.62795|32.84576|31.02551||||||||||||0|1|1|0|0|0|1|2|0|0|0|0|0||||||||||||0.04119|0.03862|0.02383|0.01261|0.00857|0.00847|0.0079|0.00982|0.01627|0.12633|0.00818|0.03774|0.00704||||||||||||-0.01548|-0.01584|-0.01167|-0.00739|-0.00582|-0.00559|-0.00545|-0.00867|-0.00891|-0.02737|-0.00777|-0.03036|-0.00782|||||221|205|190|295|225|93|101|161|141|167|237|223|21|||||||||||||||||||||||||
2021-12-22 20:14:03|TM.D.TECDAX.IFM.IP|1817|2021-12-20 16:49:10|2021-12-20 20:59:10||0|32.25703|2021-12-21|1.1348|17|0.501822|7|-0.632378|16|2021-12-21||||||||50.75927|52.4199|59.15537|51.85933|48.46252|66.74395|60.66569|60.06013|53.5189|38.13878|1.1348||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.24226|0.02758|0.01691|0.01443|0.01313|0.01551|0.01312|0.01315|0.01317|0.03121|||||||||||||||-0.02961|-0.02137|-0.01939|-0.01722|-0.01578|-0.01575|-0.01312|-0.02299|-0.01787|-0.12301||||||||16|128|88|56|31|27|33|80|58|53|1|||||||||||||||||||||||||
2021-12-22 20:14:04|TM.D.ATHENS.IFM.IP|549|2021-12-21 08:15:30|2021-12-21 15:15:10||0.5|67.61794|2021-12-21|70.16075|12|0.080775|8|-0.189879|8|2021-12-21|||||||||93.64892|94.34635|100|86.73923|70.16075|95.76956|95.47943|100|||||||||||||||||1|0|0|0|6|0|0|3|||||||||||||||||0.03324|0.0142|0.04725|0.03549|0.04734|0.03317|0.0142||||||||||||||||||-0.04676|-0.02482|-0.00947||-0.05908||-0.00948||||||||||47|88|14|15|10|47|66|2|||||||||||||||||||||||||
2021-12-22 20:14:06|IX.D.HANGSENG.IFU.IP|17161|2021-12-20 16:45:50|2021-12-20 23:59:40|22926.1|12.2|0.05933|2021-12-21|0.02171|7|0.116205|1|-0.106952|0|2021-12-21|0.13102|0.04784|0.02191|0.02189|0.13127|0.02184|0.02177|0.02171|0.07638|0.05937|0.03488|0.03485|0.03483|0.03482|0.0348|0.03469|0.0346|0.03456|0.03479|0.12931|0.12929|0.12922|0.1292|0.12919|0|62|46|24|0|34|33|40|24|4|2|2|2|2|12|11|8|3|3|0|0|0|0|0|0.00555|0.02407|0.01793|0.01204|0.00438|0.0139|0.0128|0.01352|0.01086|0.0069|0.00552|0.00545|0.00482|0.00389|0.0114|0.01077|0.00717|0.00625|0.00495|0.00445|0.00647|0.00561|0.01127|0.00481|-0.0068|-0.02086|-0.0199|-0.011|-0.00387|-0.01279|-0.01121|-0.01278|-0.01207|-0.00758|-0.00528|-0.00457|-0.00403|-0.0044|-0.00989|-0.00976|-0.00667|-0.00601|-0.00507|-0.00369|-0.00594|-0.00617|-0.00188|-0.00403|344|354|360|360|293|360|360|360|360|353|352|346|337|339|353|360|358|359|347|355|359|165|123|295|||||||||||||||||||||||||
2021-12-22 20:14:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:08|IX.D.NIFTY.IFM.IP|12242|2021-12-20 16:45:50|2021-12-20 23:59:30|16753.6|3736.3|0.03672|2021-12-21|0.02367|6|0.091311|1|-0.259364|3|2021-12-21|0.10748|0.02388|0.02384|0.02386|0.0238|0.02371|0.02367|0.02367|0.02378|0.02386|0.06809|0.02379|0.02377|0.02378|0.02379|0.02379|0.02376|0.02374|0.0237|0.0237|0.0237|0.09935|0.10666|0.10672|0|11|8|44|37|22|16|18|24|26|34503|2|3|6|7|6|7|5|4|4|5|114685|0|0|0.00484|0.01456|0.00758|0.01582|0.01787|0.01054|0.00999|0.01281|0.01428|0.01869|0.00625|0.00651|0.00853|0.00617|0.00828|0.00699|0.00632|0.00634|0.00796|0.00614|0.00592|0.00293|0.00187|0.00371|-0.00481|-0.01457|-0.0083|-0.01611|-0.01611|-0.01051|-0.01056|-0.0132|-0.01765|-0.01612|-0.00627|-0.00566|-0.00817|-0.0084|-0.00971|-0.00735|-0.00716|-0.00608|-0.00456|-0.00409|-0.00804|-0.00275|-0.00157|-0.00349|344|264|244|307|359|360|360|360|360|360|337|170|108|106|159|237|200|139|114|115|159|102|105|281|||||||||||||||||||||||||
2021-12-22 20:14:10|IX.D.MIB.IFM.IP|13538|2021-12-20 16:46:00|2021-12-20 23:59:30|26455.2|1.8|3.73956|2021-12-21|0.05613|20|0.151572|8|-0.151357|8|2021-12-21|0.15159|0.15152|0.15151|0.15138|0.15142|0.15136|0.15113|0.05852|0.05685|0.05686|0.05693|0.05676|0.05666|0.0566|0.05655|0.05651|7.44676|36.80173|61.14158|23.62255|0.05613|0.14961|0.14957|0.1497|0|0|0|0|0|0|0|2|7|5|3|3|2|4|4|5|7|2|1|1|1|0|0|0|0.00804|0.01012|0.00521|0.00592|0.00545|0.0053|0.00905|0.01357|0.01841|0.01317|0.01269|0.01165|0.01033|0.01141|0.01374|0.01299|0.01339|0.01872|0.0187|0.01309|0.01111|0.00639|0.00399|0.00519|-0.0089|-0.00753|-0.00646|-0.00473|-0.00555|-0.00529|-0.00708|-0.01489|-0.02161|-0.01548|-0.01228|-0.01224|-0.01143|-0.01183|-0.01205|-0.01201|-0.01227|-0.01872|-0.01869|-0.01177|-0.01123|-0.00718|-0.00262|-0.00533|344|358|337|330|286|329|309|295|344|307|301|292|203|223|275|303|257|117|108|123|171|161|79|282|||||||||||||||||||||||||
2021-12-22 20:14:12|IX.D.NIKKEI.IFD.IP|13044|2021-12-20 16:45:50|2021-12-20 23:59:50|28359.6|8|0.02402|2021-12-21|0.0244|19|0.09708|1|-0.079654|0|2021-12-21|0.02469|0.02465|0.02457|0.02457|0.02458|0.02457|0.02452|0.02453|0.02459|0.02459|0.02458|0.02455|0.02453|0.02456|0.02455|0.02455|0.0245|0.02444|0.02443|0.0244|0.0244|0.03951|0.10458|0.03339|29|14|15|9|7|25|24|5|6|3|2|3|2|3|6|5|6|3|4|4|5|1|0|68|0.02077|0.01823|0.0119|0.01264|0.01081|0.01322|0.01204|0.01128|0.01275|0.0104|0.01066|0.01047|0.00962|0.00961|0.01236|0.01236|0.0111|0.01118|0.00997|0.01043|0.01008|0.01015|0.0025|0.01354|-0.01997|-0.0163|-0.01143|-0.01087|-0.0106|-0.01038|-0.01257|-0.01106|-0.0137|-0.01026|-0.01028|-0.01|-0.00936|-0.0095|-0.01156|-0.01286|-0.01001|-0.01101|-0.01029|-0.01127|-0.01043|-0.00961|-0.00171|-0.01437|354|334|239|195|208|231|175|276|323|278|250|230|174|173|254|329|277|258|237|212|221|77|127|176|||||||||||||||||||||||||
2021-12-22 20:14:13|TM.D.KLCI.IFM.IP|1459|2021-12-21 00:45:00|2021-12-21 09:09:20|1485.4|7.8|0.14727|2021-12-21|0.20132|1|0.167999|0|-0.100664|0|2021-12-21|0.2017|0.20132|0.20141|0.20162|0.20175||0.20176|0.20194|0.20189|0.20186|||||||||||||||8|8|7|9|5||14|12|7|10|||||||||||||||0.06722|0.03355|0.03693|0.03362|0.03362||0.03923|0.03366|0.03366|0.03365|||||||||||||||-0.04199|-0.03357|-0.03916|-0.0336|-0.05044||-0.03361|-0.03365|-0.03363||||||||||||||||36|60|71|51|48|36|68|114|8|||||||||||||||||||||||||
2021-12-22 20:14:14|IX.D.AEX.IFM.IP|11949|2021-12-20 16:46:00|2021-12-20 23:59:20|771.83|2.6|0.03164|2021-12-21|0.0129|13|0.090799|8|-0.258288|8|2021-12-21|0.06495|0.06492|0.06493|0.06487|0.06489|0.06481|0.06465|0.03874|0.01298|0.01298|0.01297|0.01292|0.01291|0.0129|0.01291|0.01293|0.02564|0.03859|0.03855|0.03854|0.03853|0.06421|0.06418|0.06423|0|0|0|0|0|0|0|3|8|5|4|5|3|3|5|6|8|2|2|1|2|0|0|0|0.0163|0.0154|0.01412|0.01397|0.01471|0.01296|0.01552|0.0178|0.0203|0.01508|0.01551|0.01467|0.0138|0.01402|0.01703|0.01658|0.0149|0.01409|0.01363|0.01326|0.01321|0.02192|0.01284|0.01323|-0.01642|-0.01558|-0.01355|-0.01328|-0.01354|-0.01342|-0.01323|-0.02055|-0.02349|-0.01709|-0.01499|-0.01491|-0.0132|-0.0141|-0.0178|-0.01626|-0.01465|-0.01363|-0.0146|-0.01338|-0.01431|-0.0157|-0.01284|-0.01362|233|254|179|178|146|165|197|227|345|317|315|288|241|249|295|332|293|242|154|139|175|96|21|179|||||||||||||||||||||||||
2021-12-22 20:14:16|IX.D.OBX.IFM.IP|12634|2021-12-20 16:46:00|2021-12-20 23:59:30|1045.32|0.4|4.61042|2021-12-21|0.14041|22|2.10813|14|-0.63666|14|2021-12-21|0.1438|0.14375|0.14375|0.14364|0.14368|0.14353|0.14323|0.14313|31.73903|65.96361|66.71086|52.71217|55.62576|64.90707|66.19697|9.64949|0.14122|0.14073|0.14052|0.14053|0.14056|0.14044|0.14041|0.14051|0|0|0|0|0|0|0|0|1|0|1|2|0|3|5|5|0|0|0|0|0|0|0|0|0.00732|0.00849|0.00488|0.00556|0.0053|0.005|0.00785|0.009|0.05051|0.02376|0.02376|0.02375|0.02371|0.02365|0.81213|0.01253|0.0091|0.00694|0.00547|0.00561|0.00678|0.00534|0.00312|0.00479|-0.00764|-0.00693|-0.00572|-0.00469|-0.00492|-0.00451|-0.00612|-0.00997|-0.03817|-0.09491|-0.02374|-0.03799|-0.07099|-0.04392|-0.09082|-0.01813|-0.00823|-0.00594|-0.00571|-0.00561|-0.00625|-0.00586|-0.00196|-0.00455|330|341|294|292|250|287|284|349|98|44|36|38|27|74|118|294|360|358|353|353|358|160|79|280|||||||||||||||||||||||||
2021-12-22 20:14:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:26|IX.D.SINGAPORE.IFM.IP|10089|2021-12-20 16:46:10|2021-12-20 23:59:30|332.88|5.6|19.98094|2021-12-21|0.17873|22|0.195883|0|-0.180516|0|2021-12-21|15.86884|14.90804|19.31393|26.41772|32.41416|35.60829|25.26227|33.8664|31.07012|18.19346|60.18484|59.11246|57.03161|57.52198|29.38769|29.10146|21.81238|40.72041|35.45048|28.92359|29.12868|14.38517|0.17873|0.17883|11|20|12|11|7|10|16|12|10|7|1|1|2|3|6|3|3|3|4|5|6|1|0|0|0.02699|0.02384|0.01928|0.01679|0.0151|0.01712|0.01638|0.01512|0.01628|0.02329|0.0159|0.01761|0.01885|0.01507|0.01812|0.01657|0.01635|0.01612|0.01494|0.01696|0.02286|0.0242||0.02981|-0.0363|-0.0252|-0.01794|-0.0159|-0.01509|-0.01642|-0.0189|-0.01583|-0.01799|-0.02118|-0.01583|-0.01554|-0.01508|-0.01552|-0.01782|-0.01766|-0.01665|-0.01704|-0.018|-0.0157|-0.01748|-0.03349||-0.0298|171|249|192|163|105|104|111|133|232|138|123|110|107|120|184|203|124|145|144|135|165|28|10|45|||||||||||||||||||||||||
2021-12-22 20:14:28|IX.D.SAF.IFMMX.IP|15708|2021-12-20 16:46:10|2021-12-20 23:59:30|63990|1.4|4.22004|2021-12-21|0.07692|22|0.296514|6|-0.124197|7|2021-12-21|0.0782|0.07828|0.07834|0.07825|0.07818|0.07807|2.70487|5.30239|10.60848|10.74195|9.17538|12.93882|18.80589|10.40327|8.23034|6.19549|0.07729|0.0771|0.07699|0.07702|0.07702|0.07693|0.07692|0.07696|0|0|0|0|0|0|3|6|6|4|4|4|3|3|8|4|0|0|0|0|0|0|0|0|0.00688|0.0103|0.0062|0.00625|0.00682|0.00605|0.01589|0.01559|0.00928|0.00875|0.00913|0.0084|0.00757|0.00655|0.00829|0.01095|0.01052|0.00821|0.00589|0.00621|0.00769|0.00587|0.00308|0.00501|-0.00733|-0.01023|-0.00671|-0.0053|-0.0061|-0.00546|-0.01856|-0.03247|-0.01654|-0.01738|-0.01933|-0.01584|-0.01303|-0.00981|-0.01531|-0.0143|-0.00973|-0.00731|-0.00623|-0.00599|-0.00706|-0.00704|-0.00269|-0.00448|341|355|336|322|283|331|304|305|284|271|219|248|229|241|293|326|360|358|355|353|357|159|87|281|||||||||||||||||||||||||
2021-12-22 20:14:31|IX.D.IBEX.IFM.IP|14394|2021-12-20 16:46:10|2021-12-20 23:59:30|8330.5|1.5|2.13168|2021-12-21|0.05974|15|0.078112|8|-0.114047|8|2021-12-21|0.14444|0.14439|0.14441|0.14426|0.1443|0.14413|0.14381|0.06012|0.06025|0.06013|0.06008|0.05996|0.0599|0.05987|0.05984|0.05974|6.45942|28.30346|34.00226|0.1428|0.14284|0.14273|0.14279|0.14293|0|0|0|0|0|0|0|2|5|3|4|2|1|1|2|3|6|2|1|0|0|0|0|0|0.00897|0.00972|0.00579|0.00627|0.00612|0.00599|0.00947|0.01699|0.01724|0.01245|0.01416|0.01072|0.00909|0.0103|0.01122|0.01117|0.01147|0.01365|0.01388|0.00598|0.00691|0.00755|0.00476|0.00513|-0.00923|-0.00807|-0.00667|-0.00551|-0.00601|-0.00521|-0.00788|-0.01593|-0.01894|-0.01325|-0.01295|-0.01073|-0.00858|-0.00944|-0.01129|-0.01158|-0.01277|-0.0127|-0.01371|-0.00627|-0.00686|-0.0084|-0.00416|-0.00615|318|331|266|268|225|256|253|302|358|351|350|344|318|311|342|352|297|177|109|330|348|161|81|281|||||||||||||||||||||||||
2021-12-22 20:14:33|IX.D.OMX.IFM.IP|16050|2021-12-20 16:46:10|2021-12-20 23:59:30|2306.11|8.6|0.04867|2021-12-21|0.02159|12|0.157308|8|-0.086711|9|2021-12-21|0.06518|0.06514|0.06513|0.06506|0.06507|0.06499|0.06488|0.06405|0.02166|0.02164|0.02166|0.0216|0.02159|0.0216|0.02159|0.0216|0.0401|0.06455|0.06447|0.06447|0.06449|0.06443|0.06441|0.06447|0|0|0|0|0|0|0|0|46|27|19|20|17|21|29|31|38|0|0|0|0|0|0|0|0.00717|0.00873|0.00484|0.00502|0.00473|0.00509|0.00771|0.01021|0.01924|0.01086|0.00982|0.00929|0.00896|0.00968|0.0117|0.01098|0.01238|0.00701|0.00542|0.00549|0.00683|0.0053|0.00308|0.00422|-0.00747|-0.00697|-0.00607|-0.00398|-0.00492|-0.00409|-0.00572|-0.01149|-0.01593|-0.01081|-0.00937|-0.009|-0.00722|-0.00821|-0.01073|-0.01052|-0.01117|-0.00592|-0.00578|-0.00525|-0.00626|-0.00591|-0.00199|-0.00439|345|354|328|331|280|322|309|266|360|343|336|317|282|278|306|346|249|358|353|353|358|161|81|281|||||||||||||||||||||||||
2021-12-22 20:14:35|IX.D.SMI.IFM.IP|15002|2021-12-20 16:46:20|2021-12-20 23:59:30|12653.1|3.3|0.02592|2021-12-21|0.01571|18|0.078928|8|-0.098376|7|2021-12-21|0.04749|0.04747|0.04747|0.04745|0.04746|0.04742|0.04735|0.01578|0.01579|0.01579|0.01582|0.01582|0.0158|0.01581|0.0158|0.0158|0.01576|0.01572|0.01571|0.01571|0.01582|0.04711|0.0471|0.04712|0|0|0|0|0|0|0|2|13|7|5|7|3|4|6|7|14|2|1|1|1|0|0|0|0.00506|0.00604|0.00349|0.00366|0.00352|0.0036|0.00557|0.01101|0.014|0.00833|0.00802|0.00741|0.00649|0.00639|0.00918|0.00882|0.00839|0.00704|0.00508|0.00544|0.00642|0.00361|0.00209|0.00295|-0.00502|-0.00491|-0.00381|-0.00325|-0.00341|-0.00314|-0.00425|-0.01128|-0.01559|-0.00922|-0.00883|-0.0067|-0.00626|-0.00653|-0.0092|-0.00868|-0.00668|-0.00614|-0.00577|-0.0051|-0.00648|-0.00405|-0.00128|-0.00283|322|335|284|285|244|272|261|293|360|358|355|340|311|333|344|359|343|307|254|293|299|158|79|281|||||||||||||||||||||||||
2021-12-22 20:14:39|IX.D.TAIEX.IFU.IP|15513|2021-12-20 16:46:20|2021-12-20 23:59:30|17686.9|13.1|0.0351|2021-12-21|0.02246|4|0.130188|1|-0.121127|7|2021-12-21|0.06492|0.02262|0.02252|0.02249|0.02246|0.03638|0.07858|0.0337|0.03375|0.03373|0.03372|0.03369|0.03369|0.03369|0.0337|0.03373|0.03369|0.03367|0.03364|0.03363|0.03363|0.07847|0.07845|0.07848|17|91|45|27|38|38|0|8|13|5|5|6|4|3|12|11|9|6|4|3|5|0|0|0|0.00665|0.0143|0.00865|0.00638|0.0054|0.00507|0.00541|0.00476|0.0056|0.00391|0.00431|0.00395|0.00387|0.00378|0.00627|0.00555|0.00476|0.00452|0.00417|0.0038|0.00404|0.00602|0.00224|0.00477|-0.00796|-0.01138|-0.00744|-0.00602|-0.00464|-0.00526|-0.00451|-0.00513|-0.00624|-0.00406|-0.00419|-0.00328|-0.00333|-0.00402|-0.0065|-0.0058|-0.0042|-0.00408|-0.00375|-0.0037|-0.00502|-0.00729|-0.00191|-0.00439|348|360|350|330|284|323|310|287|308|279|243|238|169|210|310|342|300|291|241|276|289|157|108|282|||||||||||||||||||||||||
2021-12-22 20:14:41|KB.D.TK.CASH.IP|968|2021-12-21 08:15:00|2021-12-21 16:29:00|6755.75|0|0|2021-12-21|0|8|0||0||2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|58|59|55|60|30|||||||||||||||||||||||||
2021-12-22 20:14:44|CC.D.VSTOXX.UNC.IP|4530|2021-12-20 16:46:20|2021-12-20 20:59:50|24.05|17.7|0.66635|2021-12-21|0.32379|8|0.776461|0|-1.125402|0|2021-12-21|4.26111|1.20347|1.23209|1.2011|0.79687|3.0329|0.8399|7.53914|0.32379|0.32389|0.32417|0.32791|0.32897|0.32901|0.32814|0.32716|0.32961|0.33255|0.33366|0.33315|0.37063||||0|0|0|0|0|1|0|2|10|16|14|15|26|13|18|15|32|6|2|1|1||||0.32594|0.21146|0.24632|0.10305|0.2454|0.18661|0.18678|0.11582|0.11036|0.10222|0.13326|0.11551|0.09598|0.10622|0.10942|0.11878|0.13683|0.08992|0.0974|0.10518|0.09371||||-0.41745|-0.13941|-0.22488|-0.23478|-0.27724|-0.19963|-0.25306|-0.11362|-0.13716|-0.12497|-0.12373|-0.14198|-0.12324|-0.10752|-0.11957|-0.12882|-0.11063|-0.13597|-0.10415|-0.10697|-0.1506||||30|41|21|33|25|39|32|112|133|81|80|42|23|57|118|168|105|64|84|73|56|||||||||||||||||||||||||
2021-12-22 20:14:47|CC.D.VIX.UME.IP|8338|2021-12-20 16:46:20|2021-12-20 23:59:40|23.6|12|0.31126|2021-12-21|0.67248|10|0.338409|14|-0.293624|15|2021-12-21|0.67424|0.67668|0.67981|0.67984|0.67946|0.68283|0.68942|0.68754|0.67447|0.67459|0.67248|0.68139|0.68142|0.6792|0.67397|0.67337|0.68409|0.69397|0.69422|0.69269|0.692|0.69244||0.68872|7|2|2|5|1|2|4|4|3|4|2|2|4|7|40|27|28|25|18|29|45|76||3|0.13582|0.13486|0.13151|0.10641|0.09346|0.06934|0.11081|0.13889|0.13068|0.11252|0.11236|0.10942|0.11352|0.1246|0.15611|0.15054|0.13469|0.14361|0.1676|0.15602|0.12987|0.07216||0.13854|-0.10956|-0.10824|-0.13541|-0.13577|-0.132|-0.11957|-0.12049|-0.12466|-0.11235|-0.1315|-0.12103|-0.12479|-0.11068|-0.15093|-0.16668|-0.12924|-0.14494|-0.14432|-0.14387|-0.14822|-0.13918|-0.12955||-0.09732|45|112|113|54|41|52|52|88|141|78|73|96|54|63|132|162|106|69|80|62|89|22|92|||||||||||||||||||||||||
2021-12-22 20:14:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:55|CC.D.FGBL.UME.IP|8494|2021-12-20 16:46:20|2021-12-20 20:59:50|17379.8|57.6|1.13496|2021-12-21|0.00872|8|0.033556|18|-0.023074|12|2021-12-21||||||||1.30759|0.00872|1.11354|0.56419|0.00876|0.00875|0.49411|1.4171|0.86347|1.08976|3.85472|2.81239|4.92667|19.61595|||||||||||50|94|83|125|80|96|109|116|131|102|55|52|28|19|||||||||||0.00471|0.00521|0.00488|0.00555|0.00455|0.00434|0.0048|0.00485|0.00479|0.0057|0.00474|0.00515|0.00417|0.00547|||||||||||-0.00498|-0.00573|-0.00486|-0.00522|-0.00478|-0.00513|-0.00577|-0.00526|-0.00607|-0.00518|-0.00463|-0.00401|-0.00381|-0.00428||||154|252|181|180|157|174|206|213|234|185|104|107|61|51|||||||||||||||||||||||||
2021-12-22 20:14:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:14:58|CC.D.DX.UME.IP|11520|2021-12-20 16:46:20|2021-12-20 21:59:50|9648.4|1.9|0.05036|2021-12-21|0.05179|16|0.022788|18|-0.024854|18|2021-12-21||0.05183|0.05185|0.05185|0.05184|0.05183|0.05183|0.05185|0.05189|0.0519|0.0519|0.05186|0.05187|0.05189|0.05185|0.0518|0.05179|0.05179|0.05179|0.05183|0.05184|0.05184||||1|1|0|0|1|1|1|2|1|3|2|1|2|3|4|2|1|2|2|1|4||||0.00248|0.00235|0.00224|0.00229|0.00251|0.00235|0.00293|0.00348|0.00352|0.00358|0.00377|0.0036|0.00337|0.00396|0.00427|0.00331|0.00323|0.00353|0.00271|0.00233|0.0023||||-0.00291|-0.00247|-0.00243|-0.00234|-0.00227|-0.00234|-0.00357|-0.00354|-0.00311|-0.00332|-0.00342|-0.00354|-0.0035|-0.00378|-0.00405|-0.00397|-0.0031|-0.00329|-0.0028|-0.00299|-0.00268|||263|206|165|142|155|213|318|336|299|277|314|286|321|329|341|314|287|257|206|186|141|||||||||||||||||||||||||
2021-12-22 20:14:59|CS.D.BITCOIN.CFE.IP|18237|2021-12-20 16:46:30|2021-12-20 23:59:50|46839.7|14.6|0.28977|2021-12-21|0.2854|23|0.573634|3|-0.232359|12|2021-12-21|0.29876|0.29938|0.29865|0.29625|0.28902|0.28849|0.28918|0.28889|0.28769|0.28859|0.28794|0.28751|0.28612|0.2873|0.28745|0.2887|0.28856|0.28796|0.28864|0.28903|0.28852|0.28725|0.28571|0.2854|17|14|13|17|21|15|14|14|17|13|12|14|18|16|16|19|16|13|11|11|14|14|13|14|0.01431|0.01353|0.01371|0.0273|0.02814|0.01913|0.0157|0.01573|0.02296|0.01444|0.0115|0.01221|0.02151|0.01847|0.01587|0.01863|0.01544|0.01302|0.01131|0.01093|0.01323|0.01459|0.01394|0.01233|-0.01597|-0.01259|-0.01226|-0.02014|-0.02223|-0.01638|-0.01609|-0.01309|-0.02015|-0.01429|-0.01066|-0.01224|-0.0231|-0.01723|-0.01833|-0.02029|-0.01326|-0.01258|-0.01263|-0.01043|-0.01283|-0.01304|-0.01212|-0.01753|359|357|354|358|355|345|340|346|354|356|345|351|359|358|352|360|360|357|345|353|360|357|350|359|||||||||||||||||||||||||
2021-12-22 20:15:01|CS.D.ETHUSD.CFE.IP|18524|2021-12-20 16:46:30|2021-12-20 23:59:50|3939.49|31.2|0.21822|2021-12-21|0.21589|4|0.586004|3|-0.300734|3|2021-12-21|0.22027|0.22159|0.22174|0.22019|0.21589|0.21673|0.2175|0.21715|0.21656|0.21667|0.21641|0.21644|0.21593|0.21699|0.21758|0.2184|0.21817|0.21786|0.21823|0.21787|0.21714|0.21677|0.21649|0.21613|33|33|30|33|36|34|34|31|34|32|31|31|33|33|33|34|31|30|29|29|30|31|27|30|0.0261|0.01879|0.01815|0.03269|0.0353|0.01834|0.01844|0.01869|0.02586|0.01644|0.01356|0.01504|0.02011|0.01721|0.0196|0.02205|0.0198|0.01514|0.013|0.01208|0.01832|0.01584|0.00887|0.0121|-0.02561|-0.01999|-0.01815|-0.02527|-0.02753|-0.02029|-0.0189|-0.01958|-0.02155|-0.0174|-0.01511|-0.01371|-0.02269|-0.01937|-0.02096|-0.02606|-0.0187|-0.01597|-0.0145|-0.01022|-0.01866|-0.01434|-0.01059|-0.01521|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||||||||||||||||||||
2021-12-22 20:15:03|CS.D.CRYPTOB10.CFD.IP|18375|2021-12-20 16:46:30|2021-12-20 23:59:50|18859.04|9.7|0.62041|2021-12-21|0.61508|23|0.297559|3|-0.165565|15|2021-12-21|0.63656|0.63993|0.63936|0.63413|0.62179|0.62265|0.62384|0.62305|0.62062|0.6208|0.62006|0.62008|0.61744|0.61972|0.62081|0.62339|0.62231|0.62139|0.62188|0.62192|0.62046|0.61805|0.61547|0.61508|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|9|10|0.01159|0.0105|0.00907|0.01765|0.0177|0.01081|0.00946|0.00774|0.01109|0.00857|0.00667|0.00728|0.01049|0.01037|0.00956|0.01127|0.01113|0.00831|0.00686|0.00709|0.00969|0.01122|0.00617|0.00644|-0.01326|-0.00992|-0.00863|-0.01122|-0.01336|-0.00971|-0.00877|-0.00867|-0.01093|-0.00881|-0.00696|-0.00621|-0.01202|-0.01044|-0.01153|-0.01531|-0.00914|-0.00754|-0.00716|-0.00643|-0.00873|-0.00838|-0.00681|-0.00842|360|360|360|360|360|360|360|360|318|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360||0||0|0|||0|0||||0||0|0|||0|||0|||
2021-12-22 20:15:04|CS.D.USDBRL.MINI.IP|6061|2021-12-20 16:46:30|2021-12-20 19:59:50|57806|7.5|0.09665|2021-12-21|0.08644|17|0.059686|14|-0.069232|15|2021-12-21|||||||||||||0.08707|0.0868|0.0865|0.08657|0.08652|0.08644|0.08648|0.0866|||||||||||||||||7|8|11|7|7|6|7|3|||||||||||||||||0.0103|0.0106|0.01211|0.00956|0.00782|0.0077|0.00645|0.00872|||||||||||||||||-0.01023|-0.00996|-0.01074|-0.0093|-0.0087|-0.00732|-0.00649|-0.006|||||268|336|356|331|316|312|314|234|||||||||||||||||||||||||
2021-12-22 20:15:05|CS.D.USDINR.MINI.IP|6264|2021-12-20 16:48:40|2021-12-20 19:58:40|7591|3.5|0.20519|2021-12-21|0.19761|4|0.069866|3|-0.0829|3|2021-12-21||0.32926||0.22649|0.19761|0.19773|0.19791|0.19827|0.19812|0.19797|0.19802|0.19801|0.198|0.19791|0.19779|0.20695|0.19764|0.19764|0.21527|0.19767||||||1||4|4|3|3|6|6|3|3|3|3|3|4|3|3|3|2|2||||||||0.00576|0.00378|0.00297|0.00265|0.00485|0.00464|0.00286|0.0029|0.00269|0.00316|0.00328|0.0029|0.00367|0.00351|0.00216|0.00425|0.00156||||||||-0.00549|-0.00372|-0.00424|-0.00301|-0.00542|-0.00452|-0.00288|-0.00287|-0.0031|-0.00306|-0.00368|-0.00222|-0.00516|-0.00556|-0.00186|-0.00826|-0.00395|||||1|141|314|276|261|305|324|220|210|127|104|124|162|170|118|127|60|51|||||||||||||||||||||||||
2021-12-22 20:15:06|CS.D.USDTWD.MINI.IP|2614|2021-12-20 16:46:30|2021-12-20 19:53:30|27806|2.1|0.0801|2021-12-21|0.07201|1|0.036035|14|-0.034596|16|2021-12-21||0.07201|0.07203|0.07257|0.07205|0.07206|0.07306|0.07206|0.07208|0.07402|0.07205|0.07204|0.07203|0.07202|0.08628|0.07203|0.08045|0.12616|0.10814|0.11844||||||3|3|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|1|1||||||0.00408|0.00304|0.00292|0.00256|0.00226|0.00371|0.00287|0.00306|0.00596|0.0019|0.00472|0.00266|0.00152|0.00643|0.00819|0.00725|0.00865||||||||-0.00308|-0.00335|-0.00404|-0.0025|-0.00277|-0.00257|-0.00429|-0.00343|-0.00419|-0.00264|-0.00366|-0.00259|-0.00495|-0.00684|-0.00653|-0.00728|-0.00369|-0.00625|-0.0036|||||70|137|104|62|85|108|95|105|55|44|47|34|28|57|53|84|30|15|7|||||||||||||||||||||||||
2021-12-22 20:15:08|CS.D.EURGBP.MINI.IP|17905|2021-12-20 16:46:40|2021-12-20 23:59:50|8536.4|12|0.03108|2021-12-21|0.01177|14|0.085867|22|-0.094008|22|2021-12-21|0.01734|0.01648|0.01675|0.016|0.01642|0.01557|0.01619|0.01488|0.01392|0.01249|0.01258|0.012|0.01194|0.01193|0.01177|0.01257|0.01338|0.01545|0.01385|0.01446|0.01579|0.01688|0.40155|0.02358|7|10|7|6|4|6|8|15|21|16|15|15|14|17|19|23|17|12|10|8|8|7|13|8|0.00255|0.00277|0.0023|0.00215|0.00208|0.00211|0.00263|0.00411|0.00526|0.00421|0.00408|0.00472|0.00413|0.00444|0.00424|0.00484|0.004|0.00355|0.00302|0.0027|0.00268|0.00284|0.00891|0.00332|-0.00244|-0.00288|-0.00201|-0.00221|-0.00208|-0.00254|-0.00252|-0.00417|-0.00589|-0.00449|-0.00436|-0.00433|-0.00388|-0.00426|-0.00523|-0.00478|-0.00427|-0.00366|-0.00311|-0.0024|-0.00257|-0.00246|-0.01034|-0.00292|337|344|335|333|323|330|344|360|359|359|360|359|357|360|360|360|360|358|354|350|351|334|359|323|||||||||||||||||||||||||
2021-12-22 20:15:09|CS.D.EURUSD.MINI.IP|17898|2021-12-20 16:46:40|2021-12-20 23:59:50|11276.8|12.6|0.05373|2021-12-21|0.00666|12|0.075371|22|-0.118747|22|2021-12-21|0.0077|0.00759|0.00705|0.00742|0.0075|0.0073|0.0075|0.00745|0.00716|0.0071|0.00707|0.00696|0.00666|0.00686|0.00683|0.00696|0.00716|0.00729|0.00735|0.00741|0.00765|0.33826|0.60301|0.91914|6|10|8|6|6|6|8|16|20|17|16|16|15|18|22|25|19|14|12|8|8|7|13|8|0.00207|0.00229|0.00195|0.00162|0.00155|0.00185|0.00184|0.00381|0.0044|0.00359|0.00334|0.00361|0.00351|0.00395|0.00444|0.00445|0.00394|0.00344|0.00326|0.00214|0.00199|0.00177|0.00534|0.00211|-0.0019|-0.00231|-0.00186|-0.00169|-0.0016|-0.00196|-0.00198|-0.00301|-0.00401|-0.00368|-0.00347|-0.00367|-0.00327|-0.00397|-0.00477|-0.00513|-0.00407|-0.00361|-0.00335|-0.00195|-0.00191|-0.00231|-0.00676|-0.00183|325|348|340|328|328|327|341|356|360|359|358|360|357|359|360|360|358|359|355|356|341|303|357|330|||||||||||||||||||||||||
2021-12-22 20:15:11|CS.D.GBPUSD.MINI.IP|18191|2021-12-20 16:46:40|2021-12-20 23:59:50|13208.7|14.5|0.04531|2021-12-21|0.00732|14|0.09203|22|-0.081451|21|2021-12-21|0.01115|0.01051|0.01088|0.01054|0.01073|0.01054|0.00983|0.00933|0.00982|0.00796|0.0086|0.00885|0.00808|0.00761|0.00732|0.00771|0.00805|0.01|0.01012|0.01005|0.01068|0.30583|0.06873|0.01563|8|13|8|7|5|7|10|19|26|20|19|19|16|20|23|27|20|14|13|11|11|7|12|8|0.00203|0.00289|0.00193|0.00192|0.00132|0.00186|0.00229|0.00371|0.00504|0.00402|0.00359|0.00407|0.00355|0.00432|0.0043|0.00468|0.0039|0.00305|0.00263|0.00237|0.00246|0.00178|0.00688|0.00225|-0.00223|-0.00269|-0.00177|-0.00178|-0.0016|-0.00199|-0.00269|-0.00347|-0.00469|-0.00407|-0.0044|-0.00373|-0.003|-0.00398|-0.00455|-0.0051|-0.00372|-0.00313|-0.00263|-0.00225|-0.00217|-0.00321|-0.00625|-0.00189|350|355|347|345|326|347|350|359|360|359|360|359|359|360|360|360|360|359|358|359|355|341|360|331|||||||||||||||||||||||||
2021-12-22 20:15:12|CS.D.NZDUSD.MINI.IP|18104|2021-12-20 16:46:30|2021-12-20 23:59:50|6711.4|9.3|0.05852|2021-12-21|0.02682|15|0.134793|22|-0.217285|22|2021-12-21|0.03193|0.03419|0.02869|0.03063|0.03079|0.02708|0.03149|0.03153|0.0334|0.03435|0.03567|0.03271|0.02993|0.02915|0.02805|0.02682|0.0283|0.02854|0.03046|0.02789|0.03157|0.0398|0.71133|0.04429|8|12|8|9|7|8|7|11|14|11|12|9|8|10|12|13|12|9|8|5|8|6|9|6|0.00482|0.00746|0.00378|0.0046|0.00475|0.00331|0.00509|0.00646|0.00729|0.00599|0.00664|0.00575|0.00591|0.00581|0.00543|0.00462|0.00453|0.00433|0.00507|0.00352|0.00482|0.00427|0.01179|0.00435|-0.00513|-0.00725|-0.00429|-0.00482|-0.00415|-0.00345|-0.00507|-0.0056|-0.00676|-0.00617|-0.00751|-0.00574|-0.00462|-0.00612|-0.00571|-0.00513|-0.00492|-0.00494|-0.00533|-0.00415|-0.00517|-0.00702|-0.01245|-0.0043|351|358|352|357|348|351|347|356|360|357|359|358|349|355|357|358|360|358|352|333|350|344|356|312|||||||||||||||||||||||||
2021-12-22 20:15:14|CS.D.USDCAD.MINI.IP|18271|2021-12-20 16:46:40|2021-12-20 23:59:50|12935.7|13.9|0.06526|2021-12-21|0.01156|13|0.024758|17|-0.029395|13|2021-12-21|0.0161|0.01624|0.01608|0.01621|0.01603|0.01611|0.01625|0.0155|0.01422|0.01477|0.01438|0.01425|0.01279|0.01156|0.01274|0.01253|0.0133|0.01559|0.01567|0.01537|0.01511|0.01584|2.70899|0.01654|10|17|11|8|6|8|10|15|19|14|16|15|13|17|26|27|20|18|15|12|14|7|7|6|0.00238|0.00302|0.00244|0.002|0.00204|0.00209|0.00221|0.00324|0.00395|0.00301|0.00344|0.00318|0.00302|0.0041|0.00446|0.00505|0.00372|0.00381|0.00334|0.00251|0.00295|0.00202|0.00265|0.0018|-0.0025|-0.0035|-0.00251|-0.00192|-0.00169|-0.00199|-0.0023|-0.00303|-0.00385|-0.00296|-0.00337|-0.00366|-0.00364|-0.00374|-0.00497|-0.00521|-0.00345|-0.00398|-0.00321|-0.00264|-0.00312|-0.00193|-0.003|-0.00161|358|359|356|343|343|352|355|359|360|359|360|360|356|360|360|360|360|360|357|360|357|348|336|331|||||||||||||||||||||||||
2021-12-22 20:15:15|CS.D.USDCHF.MINI.IP|17710|2021-12-20 16:46:40|2021-12-20 23:59:40|9216.6|10.1|0.0381|2021-12-21|0.01711|13|0.047688|22|-0.073646|22|2021-12-21|0.02158|0.02226|0.02014|0.02001|0.02001|0.0212|0.02231|0.02374|0.02081|0.0208|0.01864|0.01812|0.01734|0.01711|0.01722|0.01745|0.01877|0.02073|0.02289|0.02079|0.02309|0.02336|0.16249|0.0315|4|6|5|4|4|5|6|12|17|16|14|12|12|14|16|20|15|11|11|8|7|5|12|6|0.00271|0.00328|0.00303|0.00285|0.00303|0.00283|0.00299|0.00388|0.00578|0.00558|0.00432|0.00453|0.00424|0.00478|0.00481|0.00544|0.00473|0.00416|0.00371|0.00332|0.00304|0.00267|0.0106|0.00315|-0.00301|-0.00362|-0.00316|-0.00262|-0.00339|-0.00319|-0.0032|-0.00461|-0.00607|-0.00602|-0.00424|-0.00427|-0.00401|-0.00424|-0.00495|-0.0052|-0.00498|-0.00383|-0.00413|-0.00374|-0.00312|-0.00277|-0.01155|-0.00286|324|343|326|309|322|323|331|358|360|359|358|359|353|358|360|359|359|356|352|355|352|298|358|306|||||||||||||||||||||||||
2021-12-22 20:15:17|CS.D.USDCNH.MINI.IP|18479|2021-12-20 16:46:40|2021-12-20 23:59:50|63829.6|13|0.03993|2021-12-21|0.01598|7|0.0386|22|-0.038584|22|2021-12-21|0.03134|0.02929|0.01606|0.01654|0.0172|0.01894|0.01655|0.01598|0.01616|0.01616|0.01673|0.02135|0.01868|0.01785|0.01733|0.01707|0.01664|0.01886|0.02407|0.02791|0.03028|0.03137|0.935|0.03594|12|20|15|11|7|13|16|17|16|14|11|14|15|19|18|20|17|14|14|9|9|5|6|10|0.00119|0.00253|0.0014|0.00111|0.00123|0.00135|0.00128|0.00148|0.00159|0.00141|0.00124|0.00192|0.00177|0.00221|0.0019|0.00215|0.00156|0.00218|0.00265|0.00134|0.00112|0.00069|0.007|0.00328|-0.00139|-0.0021|-0.00117|-0.00121|-0.00122|-0.00183|-0.00118|-0.0015|-0.00187|-0.0015|-0.00099|-0.00191|-0.00176|-0.00224|-0.00206|-0.00224|-0.0015|-0.00226|-0.00253|-0.0013|-0.00118|-0.00072|-0.00728|-0.00295|360|360|360|359|358|360|360|360|360|360|359|359|360|360|360|360|360|360|359|358|359|346|355|360|||||||||||||||||||||||||
2021-12-22 20:15:18|CS.D.USDDKK.MINI.IP|18477|2021-12-20 16:46:40|2021-12-20 23:59:50|65928.2|17.7|0.05671|2021-12-21|0.02356|15|0.086554|22|-0.09103|22|2021-12-21|0.02965|0.0303|0.02947|0.02909|0.02931|0.02986|0.03021|0.02827|0.02481|0.02496|0.02509|0.02506|0.02393|0.0238|0.02362|0.02356|0.0261|0.0296|0.02901|0.02842|0.02838|0.03055|1.19466|0.03097|10|17|13|11|11|13|15|23|28|25|23|22|21|24|27|29|24|21|20|16|14|9|9|11|0.00161|0.002|0.00166|0.00166|0.00159|0.00151|0.00161|0.00334|0.00412|0.00369|0.00339|0.00363|0.00352|0.00383|0.00467|0.00489|0.00362|0.00301|0.00265|0.00196|0.00183|0.00147|0.00532|0.0016|-0.00179|-0.00221|-0.0017|-0.00183|-0.00161|-0.00157|-0.00176|-0.00376|-0.00461|-0.00412|-0.0038|-0.00362|-0.00343|-0.00378|-0.00395|-0.00478|-0.00401|-0.00324|-0.00301|-0.00245|-0.00196|-0.00149|-0.00566|-0.00164|358|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|351|358|||||||||||||||||||||||||
2021-12-22 20:15:20|CS.D.USDHUF.MINI.IP|18476|2021-12-20 16:46:40|2021-12-20 23:59:50|32589.4|17.7|0.17726|2021-12-21|0.06354|15|0.153962|22|-0.214254|5|2021-12-21|0.23945|0.2115|0.4414|0.4382|0.17161|0.18572|0.15625|0.1262|0.10407|0.07088|0.0699|0.07546|0.07862|0.09418|0.06788|0.06354|0.10738|0.12922|0.09237|0.08909|0.10641|0.16942|0.32876|0.32875|12|16|12|10|11|14|20|26|26|20|19|20|21|26|25|25|21|18|18|14|13|9|7|13|0.01856|0.01386|0.01496|0.01165|0.01274|0.01347|0.00801|0.01661|0.01327|0.00804|0.00864|0.00844|0.00956|0.01306|0.00939|0.00693|0.01034|0.00979|0.01792|0.01447|0.01989|0.01221|0.02149|0.01327|-0.0201|-0.01582|-0.01537|-0.01216|-0.01336|-0.01555|-0.00765|-0.01859|-0.01345|-0.00941|-0.00782|-0.00907|-0.01018|-0.01256|-0.00711|-0.00681|-0.01057|-0.01021|-0.01556|-0.0139|-0.02155|-0.01345|-0.0179|-0.01307|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|360|||||||||||||||||||||||||
2021-12-22 20:15:21|CS.D.USDJPY.MINI.IP|17938|2021-12-20 16:46:40|2021-12-20 23:59:50|11366.1|11.4|0.02012|2021-12-21|0.00687|4|0.031558|22|-0.040281|18|2021-12-21|0.00744|0.28765|0.00697|0.00725|0.00687|0.00711|0.00736|0.00747|0.00774|0.0078|0.00754|0.00768|0.00746|0.00715|0.00715|0.00705|0.00745|0.00768|0.00801|0.00786|0.00765|0.00941|0.32392|0.01025|11|15|11|8|7|8|9|15|19|14|13|11|12|13|16|18|14|9|10|7|8|7|18|9|0.00237|0.00322|0.00245|0.00194|0.00185|0.00197|0.00217|0.00302|0.00331|0.00289|0.00266|0.00235|0.00267|0.00261|0.00329|0.00391|0.00331|0.002|0.00239|0.00157|0.00167|0.00162|0.00324|0.00243|-0.00285|-0.00311|-0.00229|-0.00202|-0.00172|-0.00198|-0.00235|-0.00312|-0.00348|-0.0028|-0.00279|-0.00209|-0.00241|-0.00248|-0.00276|-0.00301|-0.00298|-0.00208|-0.00264|-0.00199|-0.00176|-0.00167|-0.00391|-0.00283|352|357|353|341|331|338|340|358|360|352|358|357|353|357|357|359|351|342|349|346|348|325|352|337|||||||||||||||||||||||||
2021-12-22 20:15:22|CS.D.USDKRW.MINI.IP|6877|2021-12-20 16:46:40|2021-12-20 19:56:10|119008|4.7|0.09365|2021-12-21|0.08386|9|0.055797|16|-0.105858|0|2021-12-21|0.09804|0.0839|0.0839|0.08391|0.0839|0.08395|0.08478|0.0842|0.09798|0.08386|0.08985|0.08387|0.09296|0.08398|0.08391|0.08487|0.11882|0.1206|0.08388|0.0839|||||7|7|5|4|4|5|6|6|6|2|2|2|3|3|2|3|3|2|2|1|||||0.00513|0.00359|0.00241|0.00273|0.00243|0.00267|0.0035|0.00443|0.00585|0.00298|0.00238|0.0033|0.00627|0.00503|0.00413|0.00445|0.00346|0.00296|0.0043||||||-0.00568|-0.00296|-0.0023|-0.00239|-0.00165|-0.00255|-0.00302|-0.0046|-0.006|-0.00313|-0.00771|-0.00327|-0.00604|-0.00181|-0.00256|-0.00362|-0.00683|-0.00408|-0.00139|-0.00193|||||271|312|275|247|194|256|274|219|184|86|42|60|149|55|116|165|168|80|49|31|||||||||||||||||||||||||
2021-12-22 20:15:24|CS.D.USDMXN.MINI.IP|18528|2021-12-20 16:46:40|2021-12-20 23:59:50|207528.5|22.6|0.07489|2021-12-21|0.07123|18|0.074762|22|-0.082912|22|2021-12-21|0.07228|0.07227|0.07231|0.07231|0.07229|0.07232|0.07237|0.07233|0.07223|0.07217|0.0721|0.072|0.07213|0.07143|0.0723|0.07238|0.07146|0.07169|0.07123|0.07157|0.07158|0.07267|0.14274|0.07713|17|26|26|24|20|24|25|24|27|27|24|25|25|27|30|29|26|26|22|22|22|17|6|14|0.00255|0.00272|0.00262|0.00216|0.00265|0.00265|0.00299|0.00403|0.00374|0.00553|0.00273|0.00352|0.00401|0.00587|0.00573|0.00669|0.00603|0.00523|0.00475|0.00396|0.00372|0.00362|0.01865|0.00388|-0.00227|-0.0027|-0.0025|-0.00227|-0.00274|-0.00297|-0.00299|-0.00306|-0.00402|-0.00413|-0.00256|-0.00469|-0.00432|-0.00747|-0.00596|-0.00702|-0.00511|-0.00454|-0.00509|-0.0042|-0.00371|-0.00334|-0.01843|-0.00316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-22 20:15:26|CS.D.USDNOK.MINI.IP|18515|2021-12-20 16:46:40|2021-12-20 23:59:50|90503.1|32.9|0.08043|2021-12-21|0.02808|12|0.166227|22|-0.126895|21|2021-12-21|0.15519|0.06342|0.05857|0.05533|0.05532|0.05558|0.05533|0.03932|0.02956|0.02867|0.02893|0.02974|0.02808|0.02832|0.02816|0.02825|0.03579|0.0515|0.04874|0.04598|0.05345|0.06551|0.50601|0.2237|18|32|20|21|17|18|37|40|50|41|41|41|36|44|49|54|42|37|31|24|22|32|13|20|0.00615|0.00656|0.00696|0.00461|0.00346|0.00338|0.00467|0.00704|0.0063|0.00569|0.00587|0.00704|0.00528|0.00734|0.00751|0.00804|0.00654|0.00498|0.00699|0.00457|0.00326|0.00582|0.02328|0.02014|-0.00609|-0.00669|-0.00504|-0.00398|-0.00336|-0.00328|-0.00548|-0.00645|-0.00794|-0.00586|-0.00691|-0.00774|-0.0054|-0.00654|-0.00685|-0.00833|-0.00672|-0.00503|-0.00664|-0.00511|-0.0036|-0.00678|-0.02028|-0.02174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||||||||||0|||0||||||
2021-12-22 20:15:27|CS.D.sp_USDRUB.MINI.IP|8330|2021-12-20 16:46:40|2021-12-20 17:58:50|742422|24.9|0.1644|2021-12-21|0.13523|12|0.089616|7|-0.102336|14|2021-12-21||||||||0.19644|0.14654|0.13627|0.13533|0.13697|0.13523|0.13565|0.13669|0.14132|0.16378|0.23721||||||||||||||31|29|27|25|27|27|24|28|27|21|17||||||||||||||0.01948|0.01008|0.00477|0.00409|0.00745|0.00458|0.00497|0.00729|0.00734|0.01338|0.01485||||||||||||||-0.02176|-0.01223|-0.00452|-0.00351|-0.00572|-0.00432|-0.00442|-0.00691|-0.00801|-0.01012|-0.01446|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|||0||||||||||||
2021-12-22 20:15:28|CS.D.USDSEK.MINI.IP|18471|2021-12-20 16:46:40|2021-12-20 23:59:50|91412.9|31.1|0.05445|2021-12-21|0.02849|13|0.121423|22|-0.113613|22|2021-12-21|0.09085|0.06968|0.06808|0.06001|0.05574|0.05493|0.05464|0.04609|0.04109|0.02975|0.03211|0.0348|0.02895|0.02849|0.02952|0.02965|0.04106|0.0546|0.05327|0.0474|0.05536|0.06218|0.11391|0.10971|27|28|24|18|17|20|27|39|51|44|38|41|36|44|49|53|45|35|31|24|25|31|9|15|0.00483|0.00466|0.00424|0.00507|0.00235|0.00269|0.0025|0.00593|0.00779|0.00603|0.00665|0.00716|0.00506|0.0065|0.00645|0.00728|0.00621|0.0036|0.00365|0.00436|0.00278|0.00455|0.01433|0.00503|-0.00456|-0.00536|-0.00463|-0.00502|-0.00209|-0.00224|-0.00273|-0.00653|-0.00891|-0.00604|-0.00653|-0.00648|-0.00545|-0.00699|-0.00714|-0.00712|-0.0063|-0.00367|-0.0036|-0.00402|-0.00308|-0.00446|-0.01172|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-12-22 20:15:32|CS.D.USDSGD.MINI.IP|17543|2021-12-20 16:46:50|2021-12-20 23:59:50|13669.8|5.9|0.02908|2021-12-21|0.02197|4|0.038139|22|-0.024901|18|2021-12-21|0.02483|0.02263|0.02221|0.02201|0.02197|0.02215|0.02277|0.02202|0.02211|0.02199|0.02203|0.02216|0.02229|0.02228|0.02211|0.02206|0.02439|0.02698|0.02994|0.03286|0.03559|0.03681|0.06801|0.0379|5|7|6|5|4|5|7|7|8|7|7|6|6|7|8|9|7|5|4|4|4|4|6|4|0.00258|0.00249|0.00164|0.00146|0.00124|0.00201|0.00252|0.00208|0.00236|0.00196|0.00188|0.00185|0.00201|0.00225|0.00219|0.0027|0.00258|0.00246|0.00261|0.00195|0.00153|0.00167|0.00408|0.00159|-0.00263|-0.00234|-0.00216|-0.00171|-0.00116|-0.0018|-0.00244|-0.00233|-0.00208|-0.00175|-0.00192|-0.00216|-0.00197|-0.00204|-0.00207|-0.00256|-0.0024|-0.00254|-0.00277|-0.00246|-0.00195|-0.00151|-0.00388|-0.00154|324|344|342|335|316|333|348|343|357|352|352|342|342|355|359|352|351|348|322|337|317|329|356|319|||||||||||||||||||||||||
2021-12-22 20:15:36|CS.D.USDZAR.MINI.IP|17863|2021-12-20 16:46:50|2021-12-20 23:59:50|157696.9|21.3|0.09592|2021-12-21|0.05668|17|0.108018|0|-0.112716|1|2021-12-21|0.18709|0.14669|0.18803|0.18213|0.18522|0.18469|0.09134|0.07247|0.05951|0.05687|0.05741|0.05689|0.05682|0.05685|0.05678|0.05674|0.05673|0.05668|0.05706|0.05779|0.05942|0.08802|0.18941|0.18935|19|17|14|15|13|22|20|27|29|26|23|25|24|28|30|30|28|23|22|18|20|11|2|19|0.00845|0.01395|0.00862|0.00874|0.00726|0.00729|0.00997|0.00948|0.00953|0.00884|0.00722|0.00864|0.00601|0.00787|0.00961|0.00946|0.00777|0.00469|0.00451|0.00304|0.00442|0.00424|0.01415|0.00816|-0.00724|-0.01293|-0.00786|-0.00853|-0.00607|-0.00792|-0.00807|-0.00844|-0.0106|-0.00769|-0.00749|-0.00847|-0.00647|-0.00927|-0.00878|-0.01009|-0.00722|-0.00429|-0.00411|-0.00334|-0.00432|-0.00571|-0.00822|-0.00578|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|46|147||0||0||0|||0||||||||||||||||
2021-12-22 20:15:39|CS.D.ALUMINIUM.MINI.IP|6812|2021-12-20 16:47:30|2021-12-20 17:59:10|2663.1|3.1|0.21779|2021-12-21|0.21764|17|0.147678|10|-0.144949|16|2021-12-21||0.22439|0.2243|0.22443|0.22419|0.22412|0.22381|0.22305|0.22351|0.22255|0.22124|0.2212|0.22141|0.22086|0.21977|0.21829|0.21794|0.21764||||||||3|3|2|2|3|3|2|2|3|3|2|2|3|3|4|4|3||||||||0.01337|0.01271|0.01571|0.01869|0.01368|0.01403|0.02689|0.02041|0.02837|0.0249|0.01311|0.01627|0.01578|0.01737|0.01845|0.01974|0.02058||||||||-0.01173|-0.01051|-0.01112|-0.01543|-0.01452|-0.01534|-0.01599|-0.01757|-0.02023|-0.01997|-0.01583|-0.01503|-0.0151|-0.0124|-0.01975|-0.02178|-0.01611|||||||253|170|134|60|164|162|156|160|208|163|156|160|263|280|319|269|154|||||||||||||||||||||||||
2021-12-22 20:15:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:15:43|CC.D.W.UME.IP|7398|2021-12-20 16:46:40|2021-12-20 19:19:50|778.1|7.9|0.05781|2021-12-21|0.07515|19|0.127453|14|-0.179326|14|2021-12-21||0.07722|0.07763|0.07713|0.07705|0.07729|0.07692|0.07699|0.07725|0.07742|0.07731|0.07724|0.07736|0.0777|0.07655|0.07631|0.0758|0.0755|0.07523|0.07515||||||3|2|1|1|3|2|1|2|2|3|3|4|4|22|15|14|9|9|28||||||0.01774|0.01652|0.01607|0.01927|0.0128|0.01758|0.01497|0.01978|0.02287|0.02847|0.02783|0.0215|0.02071|0.03978|0.02605|0.0296|0.02211|0.01901|0.02653||||||-0.02187|-0.02173|-0.01607|-0.01426|-0.02132|-0.02177|-0.01568|-0.02758|-0.02168|-0.02399|-0.02181|-0.02388|-0.02093|-0.03826|-0.03046|-0.0289|-0.03193|-0.0204|-0.02591|||||125|89|56|43|95|105|76|124|124|129|161|122|142|164|291|297|186|184|85|||||||||||||||||||||||||
2021-12-22 20:15:46|CC.D.KC.UME.IP|4704|2021-12-20 16:46:50|2021-12-20 18:29:50|22410.7|4.7|0.07428|2021-12-21|0.08737|18|0.199814|9|-0.276305|9|2021-12-21||||||||||0.11173|0.09103|0.09484|0.10749|0.08923|0.08973|0.0894|0.08879|0.08797|0.08737|||||||||||||||3|2|2|3|6|4|7|5|7|5|||||||||||||||0.02995|0.02609|0.0245|0.02971|0.0244|0.02632|0.0262|0.02742|0.02218|0.01265|||||||||||||||-0.03579|-0.0142|-0.01985|-0.0253|-0.02963|-0.02684|-0.02431|-0.02323|-0.02174|-0.0108||||||142|112|98|148|235|214|262|253|223|68|||||||||||||||||||||||||
2021-12-22 20:15:50|CS.D.COPPER.MINI.IP|10962|2021-12-20 16:46:50|2021-12-20 17:59:30|9444.4|5.9|0.10482|2021-12-21|0.10486|10|0.215542|7|-0.094538|15|2021-12-21||0.10569|0.10546|0.10552|0.10554|0.10547|0.10527|0.10505|0.1051|0.10487|0.10486|0.10501|0.10506|0.1052|0.10507|0.10501|0.1049|0.10496||||||||8|6|5|2|5|6|6|5|5|4|4|5|8|9|8|8|5||||||||0.011|0.00782|0.00632|0.00552|0.00914|0.00764|0.01328|0.01105|0.00872|0.00957|0.00713|0.01055|0.01142|0.01|0.01037|0.01019|0.0093||||||||-0.00974|-0.00846|-0.00694|-0.00496|-0.00807|-0.00771|-0.01047|-0.01134|-0.00841|-0.00906|-0.00938|-0.01126|-0.01609|-0.01184|-0.01202|-0.0099|-0.00737|||||||342|318|302|173|309|330|338|338|329|299|280|321|345|347|344|344|312|||||||||||||||||||||||||
2021-12-22 20:15:52|CC.D.C.UME.IP|7266|2021-12-20 16:46:50|2021-12-20 19:19:50|591.1|19.4|0.04883|2021-12-21|0.10027|19|0.219409|14|-0.151899|14|2021-12-21||0.10139|0.1013|0.10135|0.10132|0.10119|0.10136|0.10127|0.10136|0.10146|0.10147|0.10148|0.10159|0.10159|0.1011|0.10084|0.10058|0.10056|0.10035|0.10027||||||9|6|6|2|27|16|8|7|7|6|10|15|10|50|29|26|37|40|90||||||0.0195|0.01688||0.03379|0.02529|0.02253|0.02251|0.01689|0.02154|0.02453|0.02537|0.02328|0.02464|0.03435|0.02968|0.02595|0.02551|0.02486|0.02341||||||-0.01971|-0.01688|||-0.03091||-0.02411|-0.0211|-0.02443|-0.02536|-0.01951|-0.02505|-0.02155|-0.03114|-0.02306|-0.0191|-0.02354|-0.02315|-0.03063|||||55|10|10|2|19|12|38|58|56|75|71|80|56|150|250|218|113|127|24|||||||||||||||||||||||||
2021-12-22 20:15:55|CC.D.FCPO.UNC.IP|2891|2021-12-21 02:30:00|2021-12-21 09:59:50|4618.3|0.5|0.29798|2021-12-21|0.26015|6|0.298747|2|-0.306028|2|2021-12-21|||0.28904|0.28204|0.26179||0.26015|0.65434|0.26034|0.26095|||||||||||||||||1|0|1||2|0|0|0|||||||||||||||||0.04253|0.03171|0.01998||0.02689|0.02656|0.02039|0.02447|||||||||||||||||-0.04823|-0.02719|-0.01561||-0.02476|-0.02642|-0.02358|-0.02608|||||||||||||||175|280|117|152|262|265|225|||||||||||||||||||||||||
2021-12-22 20:15:59|CS.D.CFEGOLD.CFE.IP|17706|2021-12-20 16:47:00|2021-12-20 23:59:50|1791.49|15.8|0.02681|2021-12-21|0.02316|10|0.104077|18|-0.068188|15|2021-12-21|0.02738|0.02761|0.0267|0.02679|0.02747|0.02683|0.02731|0.0272|0.02595|0.02634|0.02316|0.02665|0.02566|0.02719|0.02625|0.02679|0.02721|0.02761|0.02778|0.02787|0.02739|0.02786||0.02791|13|18|13|11|7|13|17|20|22|15|17|14|15|25|29|34|22|15|17|11|13|7||9|0.00535|0.00507|0.00512|0.004|0.00295|0.00382|0.00445|0.00578|0.00694|0.00494|0.00467|0.00408|0.00476|0.00689|0.00797|0.00911|0.00559|0.00392|0.00467|0.00265|0.00329|0.00223||0.00379|-0.00475|-0.00515|-0.00375|-0.00417|-0.00288|-0.00331|-0.0047|-0.00518|-0.00628|-0.00418|-0.00522|-0.00387|-0.00449|-0.00725|-0.00817|-0.01055|-0.00506|-0.00418|-0.00432|-0.00284|-0.00315|-0.00213||-0.00329|356|359|358|356|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|347|||||||||||||||||||||||||
2021-12-22 20:16:00|CC.D.HO.UME.IP|14690|2021-12-20 16:47:00|2021-12-20 23:58:10|21878|2.2|0.08959|2021-12-21|0.08865|20|0.177257|11|-0.193833|14|2021-12-21|0.0915|0.09171|0.09154|0.09154|0.09156|0.09145|0.09135|0.09142|0.09192|0.09184|0.09135|0.09088|0.09086|0.09079|0.09017|0.08989|0.08946|0.08922|0.08892|0.08877|0.08865|0.08866||0.08872|0|0|0|0|0|0|0|0|0|0|1|0|0|3|4|6|3|2|4|7|1|1||0|0.01449|0.01849|0.01316|0.01109|0.00763|0.01269|0.01103|0.01698|0.01893|0.02093|0.01686|0.01715|0.01273|0.02184|0.0289|0.02623|0.02101|0.018|0.01406|0.01289|0.00764|0.01002||0.01331|-0.02249|-0.01742|-0.01173|-0.00915|-0.00856|-0.00926|-0.01207|-0.01881|-0.02013|-0.02135|-0.01583|-0.01567|-0.01381|-0.01974|-0.03102|-0.02489|-0.02174|-0.01683|-0.0149|-0.0155|-0.00767|-0.00942||-0.01902|44|325|306|231|196|234|262|329|359|349|355|348|353|356|359|360|360|359|358|351|308|225|125|||||||||||||||||||||||||
2021-12-22 20:16:02|CC.D.HG.UME.IP|14264|2021-12-20 16:47:00|2021-12-20 23:59:40|43039.2|4.1|0.0421|2021-12-21|0.04601|21|0.246903|7|-0.098131|12|2021-12-21|0.04647|0.0465|0.04639|0.04641|0.04643|0.04641|0.04631|0.04619|0.04621|0.04611|0.04611|0.04616|0.04618|0.04625|0.04619|0.04617|0.04613|0.04616|0.04602|0.04602|0.04603|0.04601||0.04607|2|4|3|2|1|3|3|5|4|3|2|2|4|8|9|7|7|7|4|2|1|2||1|0.00463|0.00949|0.00651|0.00611|0.00341|0.00862|0.00741|0.01422|0.0105|0.00773|0.00772|0.00636|0.00983|0.01114|0.00899|0.0094|0.0092|0.00853|0.0068|0.00548|0.00539|0.0057||0.00943|-0.00486|-0.00939|-0.00743|-0.00626|-0.00467|-0.00672|-0.00675|-0.0105|-0.01133|-0.00735|-0.00686|-0.00642|-0.01029|-0.01474|-0.01106|-0.00981|-0.00834|-0.00663|-0.00556|-0.00541|-0.00433|-0.00474||-0.00658|165|335|282|243|122|268|293|306|312|291|288|259|294|332|350|334|315|286|235|182|207|177|168|||||||||||||||||||||||||
2021-12-22 20:16:02|CC.D.IRON.UME.IP|3126|2021-12-21 01:00:00|2021-12-21 15:00:00|703.9|9.6|0.48048|2021-12-21|0.6393|15|0.348888|1|-0.143988|3|2021-12-21||0.65112|0.64753|0.64835||0.64197|0.64123|||||||0.64562|0.6414|0.6393||||||||||18|15|11||22|12|||||||9|6|0||||||||||0.06469|0.05875|0.05247||0.05514|0.05277|||||||0.0698|0.05701|||||||||||-0.05799|-0.06844|-0.06367||-0.0692|-0.05858|||||||-0.06727|-0.03324||||||||||218|170|118|124|180|196|150|1|||||||||||||||||||||||||
2021-12-22 20:16:03|CS.D.LEAD.MINI.IP|2436|2021-12-20 16:48:10|2021-12-20 17:59:10|2301.4|2|0.26153|2021-12-21|0.26032|10|0.338836|10|-0.218026|17|2021-12-21||0.26092|0.26109|0.2614|0.26123|0.26111|0.2612|0.26097|0.26224|0.26068|0.26032|0.26092|0.26099|0.2624|0.26337|0.26306|0.26201|0.26203||||||||1|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2||||||||0.01661|0.02912|0.03631|0.00871|0.03108|0.02395|0.04288|0.0375|0.05996|0.33884|0.03806|0.01772|0.02783|0.02667|0.0274|0.02872|0.02065||||||||-0.02435|-0.0245|-0.0134|-0.05005|-0.03204|-0.02176|-0.02609|-0.0338|-0.04553|-0.04143|-0.08883|-0.03886|-0.01955|-0.02676|-0.02974|-0.02968|-0.06871|||||||59|90|38|12|36|22|37|34|133|42|37|58|141|202|202|125|36|||||||||||||||||||||||||
2021-12-22 20:16:04|CO.D.LH.FWM2.IP|3257|2021-12-20 16:47:00|2021-12-20 19:04:50|7945|6.8|0.14368|2021-12-21|0.18185|19|0.239748|14|-0.219619|17|2021-12-21|||||||||||||||0.18741|0.18664|0.1865|0.18484|0.18292|0.18185|||||||||||||||||||11|6|4|8|12|28|||||||||||||||||||0.05431|0.03874|0.0252|0.0342|0.03658|0.06874|||||||||||||||||||-0.04394|-0.03294|-0.02789|-0.03457|-0.03092|-0.05311|||||163|269|213|227|269|26|||||||||||||||||||||||||
2021-12-22 20:16:05|CC.D.LC.UME.IP|2148|2021-12-20 16:47:40|2021-12-20 19:04:50|13577.7|0.7|0.10282|2021-12-21|0.08779|19|0.149162|14|-0.069904|17|2021-12-21|||||||||||||||0.09454|0.09745|0.10039|0.11374|0.10691|0.08779|||||||||||||||||||1|1|1|1|0|3|||||||||||||||||||0.02321|0.01739|0.01712|0.01919|0.01594|0.00732|||||||||||||||||||-0.01861|-0.01466|-0.01378|-0.01764|-0.01301|-0.00899|||||123|206|197|198|186|19|||||||||||||||||||||||||
2021-12-22 20:16:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:10|CC.D.LB.UME.IP|1362|2021-12-20 16:49:10|2021-12-20 20:59:10|102612.1|0.5|0.72731|2021-12-21|0.59331|20|0.377077|19|-0.497593|16|2021-12-21||||||||||||||||0.71595|0.83363|0.64367|0.6203|0.81834|0.59331|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06508|0.07406|0.03365|0.03023|0.05818|0.04269|||||||||||||||||||-0.06505|-0.05056|-0.02843|-0.05716|-0.14852|-0.03542||||204|157|58|70|61|72|||||||||||||||||||||||||
2021-12-22 20:16:12|CS.D.CFDSILVER.CFM.IP|17157|2021-12-20 16:47:10|2021-12-20 23:59:50|2224.4|9|0.12155|2021-12-21|0.11631|12|0.133494|18|-0.146693|23|2021-12-21|0.12249|0.12834|0.13381|0.13309|0.13095|0.13232|0.1322|0.13123|0.13292|0.12769|0.12463|0.11898|0.11631|0.12873|0.13094|0.13248|0.13025|0.12847|0.12706|0.11643|0.12814|0.12629||0.13387|7|11|7|6|4|12|11|9|11|10|9|9|10|17|18|18|10|8|8|5|5|4||5|0.01282|0.0147|0.00966|0.0098|0.00835|0.01828|0.01244|0.01203|0.01372|0.01643|0.01334|0.01765|0.01619|0.01816|0.01861|0.01546|0.0118|0.01173|0.01295|0.01203|0.01008|0.01054||0.00873|-0.01265|-0.01472|-0.01061|-0.0084|-0.00981|-0.0141|-0.01335|-0.01329|-0.01228|-0.01439|-0.01424|-0.01522|-0.01486|-0.0204|-0.01981|-0.01863|-0.01111|-0.01187|-0.01257|-0.0116|-0.01115|-0.00957||-0.01024|349|358|356|343|332|350|356|358|359|357|354|356|354|359|360|360|353|346|339|337|340|319|335|||||||||||||||||||||||||
2021-12-22 20:16:13|CC.D.NG.UME.IP|11395|2021-12-20 16:47:20|2021-12-20 23:59:40|3799|11.2|0.06428|2021-12-21|0.07825|18|0.645682|6|-0.563607|6|2021-12-21|0.07976|0.0798|0.07939|0.07956|0.07951|0.07953|0.08045|0.08134|0.08168|0.08148|0.08136|0.0809|0.07972|0.07939|0.07946|0.079|0.07861|0.07906|0.07825|0.07887|0.07933|0.07924||0.07886|1|2|2|1|1|2|7|6|5|3|3|5|9|12|21|19|19|25|20|35|4|3||2|0.03141|0.02662|0.0397|0.03617|0.03314|0.03315|0.07561|0.05167|0.03666|0.04358|0.03511|0.05271|0.06458|0.05436|0.05326|0.04029|0.04019|0.04523|0.05224|0.05224|0.02865|0.03301||0.03007|-0.04485|-0.03991|-0.03969|-0.03535|-0.03973|-0.02893|-0.09201|-0.06994|-0.04728|-0.03503|-0.04364|-0.04486|-0.05439|-0.05032|-0.05446|-0.04274|-0.04367|-0.05414|-0.03968|-0.06194|-0.02777|-0.03081||-0.03505|74|82|64|57|68|64|200|229|189|186|154|212|286|295|321|295|297|325|296|300|122|121|87|||||||||||||||||||||||||
2021-12-22 20:16:13|CC.D.CC.UME.IP|3483|2021-12-20 16:47:10|2021-12-20 18:29:50|2429.6|5.5|0.12517|2021-12-21|0.16152|18|0.190662|16|-0.203277|14|2021-12-21||||||||||0.16429|0.16397|0.16335|0.16339|0.16358|0.16284|0.16254|0.16205|0.16206|0.16152|||||||||||||||4|2|4|3|6|6|5|10|4|6|||||||||||||||0.03071|0.021|0.02064|0.01838|0.02469|0.02745|0.02231|0.03189|0.02714|0.03303|||||||||||||||-0.04031|-0.0316|-0.02078|-0.02908|-0.03014|-0.02882|-0.02327|-0.02997|-0.01881|-0.01672||||||70|138|93|96|187|173|172|205|113|41|||||||||||||||||||||||||
2021-12-22 20:16:14|CS.D.NICKEL.MINI.IP|6552|2021-12-20 16:47:20|2021-12-20 17:59:10|19320|3.6|0.15284|2021-12-21|0.15296|17|0.116042|1|-0.122587|13|2021-12-21||0.1548|0.15406|0.15414|0.15405|0.15384|0.15352|0.15356|0.15359|0.15351|0.15357|0.15353|0.15361|0.15352|0.15359|0.15347|0.15308|0.15296||||||||6|5|5|2|5|5|3|2|2|2|2|2|4|3|4|3|2||||||||0.02045|0.01831|0.01639|0.0122|0.01535|0.01444|0.01555|0.0171|0.01319|0.01792|0.01496|0.01616|0.01846|0.01527|0.01729|0.0216|0.01201||||||||-0.01941|-0.01902|-0.01673|-0.01455|-0.01651|-0.01603|-0.01231|-0.01861|-0.01453|-0.01736|-0.01039|-0.01415|-0.01899|-0.01395|-0.01476|-0.01617|-0.0139|||||||307|262|213|62|218|299|182|200|156|101|95|152|261|221|224|202|107|||||||||||||||||||||||||
2021-12-22 20:16:16|CC.D.RB.UME.IP|14738|2021-12-20 16:47:20|2021-12-20 23:59:40|20931|2.3|0.12017|2021-12-21|0.09296|20|0.185352|11|-0.283234|21|2021-12-21|0.19126|0.18841|0.18121|0.18491|0.18661|0.17948|0.17563|0.16237|0.10504|0.10592|0.09696|0.09615|0.09501|0.09708|0.09709|0.0943|0.09461|0.0934|0.09311|0.09315|0.09296|0.1219||0.17089|0|0|0|0|0|0|0|0|1|1|1|0|1|3|3|4|4|3|5|8|0|1||0|0.01626|0.01914|0.01623|0.01024|0.00972|0.01622|0.01416|0.02547|0.02782|0.02926|0.01977|0.01943|0.01535|0.02229|0.03221|0.02705|0.0238|0.01795|0.01597|0.0149|0.00849|0.02334||0.01794|-0.03372|-0.01819|-0.01725|-0.01525|-0.0087|-0.01421|-0.01452|-0.02873|-0.02496|-0.02986|-0.01698|-0.01631|-0.01317|-0.02242|-0.03419|-0.02632|-0.02345|-0.01774|-0.01849|-0.01594|-0.00858|-0.01984||-0.02318|73|292|278|131|138|216|278|348|360|360|358|359|358|360|360|360|360|360|358|346|327|242|101|||||||||||||||||||||||||
2021-12-22 20:16:17|CC.D.CT.UME.IP|5809|2021-12-20 16:47:30|2021-12-20 19:19:50|10474.9|2.7|0.13797|2021-12-21|0.1401|18|0.263133|16|-0.180286|2|2021-12-21|||0.19556|0.16893|0.26288|0.19227|0.19916|0.15634|0.15597|0.16892|0.14381|0.14217|0.14228|0.14234|0.14182|0.14178|0.14057|0.14036|0.1401|0.14425|||||||1|1|0|1|0|1|1|1|1|1|1|2|4|4|3|3|3|8|||||||0.02252|0.00928|0.02935|0.01854|0.01931|0.00886|0.01801|0.01841|0.01263|0.01252|0.00953|0.02049|0.01951|0.02298|0.01702|0.01935|0.0153|0.02651|||||||-0.02573|-0.02741|-0.00095|-0.01312|-0.01684|-0.0099|-0.01218|-0.02207|-0.00855|-0.00927|-0.01431|-0.01966|-0.02041|-0.02266|-0.01776|-0.01347|-0.01939|-0.02695|||||121|48|9|45|93|67|69|72|66|59|62|209|255|278|280|225|263|106|||||||||||||||||||||||||
2021-12-22 20:16:17|CC.D.OJ.UME.IP|1527|2021-12-20 16:48:20|2021-12-20 18:59:40|13348.2|0.7|0.35619|2021-12-21|0.3737|15|0.551216|18|-0.902857|13|2021-12-21||||||||||||||0.44208|0.40183|0.3737|0.38264|0.39311|0.4089|||||||||||||||||||1|0|1|0|1|0|||||||||||||||||||0.06045|0.05151|0.06302|0.04215|0.0652|0.05748|||||||||||||||||||-0.08097|-0.07936|-0.05671|-0.03389|-0.04212|-0.0549||||||147|108|102|77|102|99|||||||||||||||||||||||||
2021-12-22 20:16:18|CC.D.SB.UME.IP|4690|2021-12-20 16:47:20|2021-12-20 17:59:50|1838.9|13.1|0.07761|2021-12-21|0.16228|17|0.108401|17|-0.097266|17|2021-12-21|||||||||0.16291|0.16271|0.16276|0.1629|0.16305|0.1631|0.16316|0.16256|0.16233|0.16228|||||||||||||||18|9|7|8|17|17|18|21|24|26|||||||||||||||0.02713|0.02339|0.02093|0.0172|0.02428|0.0299|0.02175|0.02464|0.02636|0.0345|||||||||||||||-0.02124|-0.02379|-0.02242|-0.03167|-0.02141|-0.02742|-0.02658|-0.02014|-0.02165|-0.02703|||||||66|88|62|36|72|123|144|148|135|147|||||||||||||||||||||||||
2021-12-22 20:16:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:20|CC.D.LCO.UME.IP|15380|2021-12-20 16:47:20|2021-12-20 22:59:50|7208.1|24.7|0.03869|2021-12-21|0.03776|20|0.222332|14|-0.200172|1|2021-12-21||0.04121|0.03918|0.03907|0.03882|0.03877|0.03911|0.03886|0.03906|0.03913|0.03888|0.03865|0.03862|0.03862|0.03836|0.03833|0.03813|0.03793|0.0378|0.03783|0.03776|0.04188|0.09168|||8|6|3|1|3|6|16|45|30|22|40|14|26|58|50|57|38|33|35|8|8|1|||0.02125|0.01295|0.01124|0.00659|0.01226|0.01148|0.01564|0.02097|0.02094|0.0185|0.01516|0.01276|0.02027|0.02802|0.02455|0.02175|0.01821|0.01359|0.01326|0.00783|0.01189|0.00773|||-0.01985|-0.01242|-0.00992|-0.00626|-0.00937|-0.01081|-0.01942|-0.02333|-0.0238|-0.01547|-0.01386|-0.01391|-0.01975|-0.03151|-0.02373|-0.02031|-0.01605|-0.01657|-0.01378|-0.00706|-0.01192|-0.01002||347|315|253|199|272|333|350|360|358|355|355|346|357|360|360|359|356|356|340|299|257|57|||||||||||||||||||||||||
2021-12-22 20:16:21|CC.D.CL.UME.IP|16973|2021-12-20 16:47:20|2021-12-20 23:59:40|6916.1|37.9|0.03798|2021-12-21|0.03924|20|0.242872|11|-0.245622|9|2021-12-21|0.04055|0.04057|0.0404|0.04041|0.04041|0.04035|0.04027|0.04037|0.04064|0.04066|0.04044|0.04023|0.04021|0.04023|0.03989|0.03985|0.03963|0.03938|0.03927|0.03934|0.03924|0.03963||0.03946|8|21|15|8|5|12|16|23|43|37|26|27|24|58|143|87|72|61|43|63|19|18||5|0.01035|0.01894|0.01295|0.01078|0.00841|0.01317|0.01158|0.01663|0.02147|0.02466|0.01851|0.01652|0.01551|0.0244|0.03564|0.02838|0.02444|0.02066|0.01526|0.0156|0.00951|0.01207||0.01087|-0.00909|-0.01863|-0.01217|-0.00957|-0.00771|-0.01083|-0.01158|-0.02031|-0.0252|-0.02607|-0.01603|-0.01587|-0.01529|-0.02373|-0.0355|-0.02641|-0.02462|-0.01885|-0.01861|-0.01751|-0.00713|-0.01253||-0.00942|264|356|331|282|206|274|349|351|360|358|355|357|353|360|360|360|360|360|354|335|281|263|251|||||||||||||||||||||||||
2021-12-22 20:16:22|CC.D.RR.UME.IP|934|2021-12-20 16:49:30|2021-12-20 19:19:50|13840.5|1.2|0.13791|2021-12-21|0.14446|14|0.117271|16|-0.142798|16|2021-12-21||0.14459|0.14459||||||||||||0.14446|0.15746|0.16087|0.14785|0.14455|0.14454||||||0|1||||||||||||1|2|0|1|1|0|||||||0.0159||||||||||||0.01854|0.02853|0.02853|0.01383|0.02096|0.01879||||||-0.00217|-0.00795||||||||||||-0.02079|-0.02624|-0.03142|-0.01694|-0.02228|-0.01012|||||8|7|28|117|151|46|60|19|||||||||||||||||||||||||
2021-12-22 20:16:23|CC.D.SM.UME.IP|8082|2021-12-20 16:47:20|2021-12-20 19:19:50|38358.5|5.7|0.09842|2021-12-21|0.10228|16|0.167468|14|-0.159658|14|2021-12-21||0.10431|0.10439|0.1043|0.10435|0.10425|0.10446|0.1043|0.10439|0.10456|0.10455|0.10449|0.10461|0.10454|0.10431|0.10278|0.10228|0.10276|0.10248|0.10233||||||2|0|1|1|1|1|1|1|1|2|1|3|3|17|15|10|6|5|21||||||0.01424|0.00951|0.00848|0.0092|0.01136|0.01077|0.01567|0.01122|0.01118|0.01246|0.01393|0.01272|0.01517|0.03211|0.03154|0.01981|0.01667|0.01569|0.01686||||||-0.01278|-0.00873|-0.00779|-0.00969|-0.01051|-0.0106|-0.01211|-0.01101|-0.01246|-0.0104|-0.01236|-0.01277|-0.01632|-0.02632|-0.02816|-0.02199|-0.01711|-0.01501|-0.01979|||||197|141|93|77|97|115|117|165|167|163|186|192|190|176|356|346|307|319|115|||||||||||||||||||||||||
2021-12-22 20:16:24|CC.D.BO.UME.IP|8809|2021-12-20 16:47:20|2021-12-20 19:19:50|5301.5|4.1|0.10792|2021-12-21|0.11128|14|0.297315|14|-0.186012|14|2021-12-21||0.11261|0.11184|0.11208|0.1122|0.11194|0.11195|0.11194|0.11212|0.11254|0.11292|0.11378|0.11216|0.11307|0.11128|0.11154|0.11151|0.11146|0.11131|0.11128||||||2|0|0|0|1|1|1|1|1|0|1|1|4|13|9|6|5|6|17||||||0.02488|0.01483|0.01244|0.01142|0.01623|0.01655|0.01637|0.0193|0.01366|0.01674|0.01177|0.01598|0.01932|0.04262|0.02513|0.0212|0.01699|0.01686|0.02384||||||-0.01792|-0.01395|-0.01429|-0.01189|-0.01675|-0.0145|-0.01383|-0.01616|-0.01912|-0.01844|-0.01589|-0.0117|-0.0192|-0.03955|-0.03188|-0.02063|-0.01934|-0.01765|-0.01679|||||253|208|156|69|128|176|188|210|193|182|176|196|212|180|347|339|297|304|115|||||||||||||||||||||||||
2021-12-22 20:16:25|CC.D.S.UME.IP|8208|2021-12-20 16:47:20|2021-12-20 19:19:50|1293.6|10.8|0.07378|2021-12-21|0.09139|16|0.10825|14|-0.114225|15|2021-12-21||0.09274|0.09263|0.09267|0.09268|0.0926|0.09262|0.0926|0.09273|0.09295|0.09303|0.09303|0.09296|0.09277|0.0924|0.09157|0.09139|0.09167|0.09153|0.09148||||||3|2|1|1|1|3|1|1|3|2|2|2|7|37|37|21|13|11|32||||||0.01404|0.01128|0.01303|0.01313|0.01072|0.01069|0.01107|0.00887|0.01015|0.01329|0.01504|0.01301|0.01371|0.02726|0.022|0.01817|0.01151|0.01325|0.01552||||||-0.01167|-0.01013|-0.01129|-0.0103|-0.01003|-0.01198|-0.00943|-0.01194|-0.01085|-0.01336|-0.01206|-0.01302|-0.01356|-0.0207|-0.02172|-0.01898|-0.01397|-0.01208|-0.01419|||||213|125|95|32|88|129|91|125|130|129|161|194|163|172|338|320|272|231|94|||||||||||||||||||||||||
2021-12-22 20:16:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:26|CS.D.PLAT.CFM.IP|11910|2021-12-20 16:47:20|2021-12-20 23:59:20|933.2|4.2|0.95225|2021-12-21|0.53065|10|0.182815|2|-0.439066|2|2021-12-21|0.5366|0.53716|26.71775|0.53749|0.5376|0.5367|0.5367|0.53607|0.53348|0.53077|0.53065|0.53082|0.53085|0.53186|0.53387|0.53591|0.53714|0.53769|0.53559|0.53494|0.53464|0.53453||0.53462|3|3|3|3|2|3|3|4|5|4|4|4|3|6|9|8|5|5|5|3|5|3||2|0.01356|0.01569|0.01749|0.01473|0.01132|0.01393|0.01416|0.01823|0.01804|0.01837|0.01892|0.01947|0.0187|0.02655|0.02682|0.02371|0.01855|0.01496|0.01833|0.01451|0.0143|0.01191||0.01634|-0.0143|-0.01424|-0.04978|-0.01478|-0.01195|-0.01564|-0.0157|-0.0151|-0.01893|-0.01633|-0.01899|-0.01845|-0.01711|-0.02538|-0.02765|-0.02455|-0.01877|-0.01661|-0.01613|-0.01378|-0.0128|-0.01242||-0.01283|143|197|180|162|128|174|209|257|311|292|304|277|288|329|350|344|313|299|278|245|277|162|139|||||||||||||||||||||||||
2021-12-22 20:16:27|CS.D.ZINC.MINI.IP|6152|2021-12-20 16:48:30|2021-12-20 17:59:00|3340.4|3.2|0.17455|2021-12-21|0.17467|15|0.220946|9|-0.266628|13|2021-12-21||0.18005|0.17877|0.17915|0.17909|0.17894|0.17878|0.17828|0.17752|0.17635|0.17584|0.17599|0.17546|0.17618|0.17564|0.17467|0.17537|0.17505||||||||5|3|3|1|3|2|2|3|3|2|2|3|6|4|3|2|2||||||||0.02114|0.01583|0.01449|0.00746|0.02502|0.01538|0.03039|0.01857|0.03525|0.02035|0.02339|0.02991|0.02075|0.01661|0.0184|0.01885|0.01615||||||||-0.02233|-0.01413|-0.0138|-0.02052|-0.02139|-0.01402|-0.01873|-0.0211|-0.03404|-0.02316|-0.02771|-0.02626|-0.02357|-0.01979|-0.02341|-0.0186|-0.01459|||||||281|161|107|40|153|130|133|198|200|129|131|209|272|260|259|182|79|||||||||||||||||||||||||
2021-12-22 20:16:28|IX.D.StoxxBank.FNI3.IP|3448|2021-12-20 16:47:30|2021-12-20 20:59:50||58|0|2021-12-21|10000||0||0||2021-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:28|IX.D.CANNABIS.IFD.IP|5407|2021-12-20 16:47:20|2021-12-20 20:59:50|323.86|0|1.80839|2021-12-21|1.79304|19|0.201334|15|-0.191525|15|2021-12-21|||||||||||||||1.8134|1.80076|1.79983|1.79664|1.79729|1.79304|1.79726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03918|0.02603|0.01557|0.01193|0.01247|0.01158|0.01638||||||||||||||||||-0.0346|-0.02369|-0.01382|-0.01205|-0.01181|-0.00976|-0.01536||||159|354|336|337|313|307|336|||||||||||||||||||||||||
2021-12-22 20:16:29|KB.D.BANKS.CASH.IP|4625|2021-12-21 08:15:10|2021-12-21 16:29:50|2995.37|0|0|2021-12-21|0|8|0.087163|14|-0.087111|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0133|0.00967|0.00973|0.00811|0.00745|0.00712|0.01297|0.01131|0.00729||||||||||||||||-0.01562|-0.01177|-0.01016|-0.00846|-0.0072|-0.0078|-0.01063|-0.01188|-0.00797||||||||239|296|285|256|240|260|306|332|169|||||||||||||||||||||||||
2021-12-22 20:16:30|KB.D.AERO.CASH.IP|2753|2021-12-21 08:15:00|2021-12-21 16:29:50|4045.07|0|0|2021-12-21|0|8|0.057959|13|-0.063441|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01376|0.01192|0.01131|0.01517|0.01033|0.01337|0.01282|0.00981||||||||||||||||-0.0202|-0.0115|-0.01038|-0.01096|-0.01031|-0.01147|-0.01151|-0.01318|-0.01277||||||||139|190|167|145|137|143|172|239|117|||||||||||||||||||||||||
2021-12-22 20:16:30|KB.D.DRINKS.CASH.IP|2326|2021-12-21 08:15:00|2021-12-21 16:29:50|30855.44|0|0|2021-12-21|0|8|0.102332|10|-0.069459|10|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.01384|0.01967|0.01179|0.01179|0.01552|0.01373|0.01322|0.01101||||||||||||||||-0.0219|-0.01476|-0.01807|-0.01923|-0.01299|-0.01471|-0.01186|-0.01295|-0.009||||||||136|156|158|127|110|99|181|204|83|||||||||||||||||||||||||
2021-12-22 20:16:31|KB.D.CHEMS.CASH.IP|2141|2021-12-21 08:15:10|2021-12-21 16:29:50|16125.59|0|0|2021-12-21|0|8|0.113221|8|-0.085852|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.01708|0.01202|0.01399|0.01031|0.0173|0.015|0.01111|0.01342||||||||||||||||-0.02473|-0.01994|-0.02069|-0.00947|-0.01074|-0.01147|-0.0248|-0.01064|-0.01277||||||||105|128|136|97|89|85|101|163|92|||||||||||||||||||||||||
2021-12-22 20:16:32|KB.D.BUILD.CASH.IP|1503|2021-12-21 08:15:10|2021-12-21 16:29:50|8214.01|0|0|2021-12-21|0|8|0.08318|8|-0.063285|15|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03262|0.01645|0.01507|0.01671|0.00715|0.0165|0.01479|0.02022|0.01337||||||||||||||||-0.01256|-0.01609|-0.01923|-0.00686|-0.01584|-0.01767|-0.01887|-0.014|-0.02044||||||||83|132|74|75|57|79|109|116|75|||||||||||||||||||||||||
2021-12-22 20:16:32|KB.D.ELECTY.CASH.IP|928|2021-12-21 08:15:20|2021-12-21 16:29:50|9991.89|0|0|2021-12-21|0|8|0.106682|10|-0.079764|10|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.03187|0.03897|0.02238|0.01547|0.03308|0.03975|0.01577|0.02256||||||||||||||||-0.02974|-0.0304|-0.03522|-0.03562|-0.02239||-0.02871|-0.03419|-0.02894||||||||60|75|97|44|45|42|78|58|34|||||||||||||||||||||||||
2021-12-22 20:16:33|KB.D.EE.CASH.IP|1540|2021-12-21 08:15:00|2021-12-21 16:29:50|11738.97|0|0|2021-12-21|0|8|0.08808|8|-0.079679|10|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02565|0.01848|0.01289|0.01324|0.00805|0.01912|0.01766|0.01335|0.02021||||||||||||||||-0.01878|-0.0169|-0.02536|-0.00999|-0.01106|-0.00848|-0.01602|-0.01304|-0.01275||||||||71|122|111|70|54|68|92|116|71|||||||||||||||||||||||||
2021-12-22 20:16:34|KB.D.SPECFINAN.CASH.IP|3803|2021-12-21 08:15:00|2021-12-21 16:29:50|12139.48|0|0|2021-12-21|0|8|0.044717|14|-0.051661|14|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00641|0.00558|0.00539|0.00473|0.0051|0.0061|0.0071|0.00664|0.00535||||||||||||||||-0.00901|-0.0061|-0.00516|-0.00489|-0.00489|-0.0067|-0.00678|-0.00574|-0.00387||||||||155|252|255|220|253|242|262|261|139|||||||||||||||||||||||||
2021-12-22 20:16:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:35|KB.D.FDR.CASH.IP|4025|2021-12-21 08:15:00|2021-12-21 16:29:50|4341.82|0|0|2021-12-21|0|8|0.043008|11|-0.10446|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00999|0.00799|0.00896|0.00911|0.00801|0.00666|0.00828|0.00839|0.00541||||||||||||||||-0.01063|-0.0099|-0.00908|-0.0087|-0.00714|-0.00678|-0.00839|-0.00789|-0.00638||||||||217|281|266|247|230|217|290|313|153|||||||||||||||||||||||||
2021-12-22 20:16:36|KB.D.FOOD.CASH.IP|1436|2021-12-21 08:15:00|2021-12-21 16:29:50|6635.8|0|0|2021-12-21|0|8|0.087069|12|-0.062164|12|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.01693|0.01537|0.01417|0.02274|0.01265|0.01495|0.01178|0.0175||||||||||||||||-0.0228|-0.01508|-0.02354|-0.01936|-0.0222|-0.01407|-0.01923|-0.01722|-0.01496||||||||54|112|93|76|80|86|99|117|78|||||||||||||||||||||||||
2021-12-22 20:16:36|KB.D.WATER.CASH.IP|2321|2021-12-21 08:15:00|2021-12-21 16:29:50|6026.07|0|0|2021-12-21|0|8|0.057616|16|-0.098743|10|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01336|0.01412|0.01281|0.01014|0.01125|0.01073|0.01084|0.0126||||||||||||||||-0.01852|-0.0142|-0.01478|-0.01345|-0.01594|-0.01098|-0.01321|-0.00868|-0.01248||||||||110|168|193|133|119|80|171|153|103|||||||||||||||||||||||||
2021-12-22 20:16:37|KB.D.GINDU.CASH.IP|2534|2021-12-21 08:15:00|2021-12-21 16:29:50|6874.36|0|0|2021-12-21|0|8|0.045505|15|-0.075017|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.00932|0.00842|0.01125|0.00731|0.00742|0.00922|0.00873|0.01105||||||||||||||||-0.01135|-0.01272|-0.0107|-0.00712|-0.00731|-0.00621|-0.00847|-0.01043|-0.00837||||||||120|174|174|131|118|127|177|203|114|||||||||||||||||||||||||
2021-12-22 20:16:38|KB.D.RETAIL.CASH.IP|3673|2021-12-21 08:15:00|2021-12-21 16:29:50|2915.8|0|0|2021-12-21|0|8|0.071834|9|-0.073617|14|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.01191|0.00768|0.00745|0.00775|0.00627|0.00872|0.00867|0.0069||||||||||||||||-0.01653|-0.01091|-0.00875|-0.0105|-0.00739|-0.007|-0.00813|-0.01026|-0.00719||||||||151|261|263|213|206|208|258|275|141|||||||||||||||||||||||||
2021-12-22 20:16:38|KB.D.HEALTH.CASH.IP|1242|2021-12-21 08:15:00|2021-12-21 16:29:50|5628.55|0|0|2021-12-21|0|8|0.112453|11|-0.132252|12|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.03844|0.03647|0.03354|0.02681|0.0274|0.0354|0.02921|0.02349||||||||||||||||-0.02563|-0.04591|-0.01939|-0.02174|-0.03731|-0.00724|-0.02335|-0.02867|-0.02058||||||||48|84|70|84|55|54|127|116|62|||||||||||||||||||||||||
2021-12-22 20:16:39|KB.D.HSEHLD.CASH.IP|2926|2021-12-21 08:15:00|2021-12-21 16:29:50|17300.26|0|0|2021-12-21|0|8|0.155822|10|-0.106747|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01642|0.01797|0.00962|0.01283|0.01066|0.01334|0.01192|0.0085||||||||||||||||-0.01993|-0.01937|-0.01271|-0.01134|-0.00783|-0.00945|-0.01504|-0.01351|-0.007||||||||139|235|212|189|158|141|196|221|118|||||||||||||||||||||||||
2021-12-22 20:16:39|KB.D.ENGINE.CASH.IP|1314|2021-12-21 08:15:30|2021-12-21 16:29:50|17884.79|0|0|2021-12-21|0|8|0.177081|10|-0.110658|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02546|0.01788|0.02827|0.01383|0.01598|0.02249|0.01691|0.02147|0.00891||||||||||||||||-0.03531|-0.02208|-0.02548|-0.01338|-0.02059|-0.01976|-0.02236|-0.02615|-0.01132||||||||56|100|96|82|69|71|99|110|79|||||||||||||||||||||||||
2021-12-22 20:16:40|KB.D.BUS.CASH.IP|1357|2021-12-21 08:15:20|2021-12-21 16:29:50|4567.04|0|0|2021-12-21|0|8|0.13468|8|-0.157529|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.01854|0.02563|0.01614|0.03915|0.02826|0.01639|0.02998|0.01656||||||||||||||||-0.01741|-0.03625|-0.02291|-0.03018|-0.02666|-0.03259|-0.01927|-0.02438|-0.02275||||||||81|110|96|71|48|46|92|116|63|||||||||||||||||||||||||
2021-12-22 20:16:41|KB.D.LIFE.CASH.IP|2149|2021-12-21 08:15:00|2021-12-21 16:29:50|7482.06|0|0|2021-12-21|0|8|0.12925|15|-0.096715|14|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01974|0.01863|0.01369|0.00749|0.01277|0.0229|0.01844|0.01625||||||||||||||||-0.02229|-0.01442|-0.01748|-0.00977|-0.00421|-0.01159|-0.01835|-0.01547|-0.01108||||||||142|154|131|114|88|102|169|203|106|||||||||||||||||||||||||
2021-12-22 20:16:41|KB.D.MEDIA.CASH.IP|2861|2021-12-21 08:15:00|2021-12-21 16:29:50|9521.02|0|0|2021-12-21|0|8|0.088688|16|-0.061367|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.01059|0.01076|0.00757|0.00554|0.00564|0.0097|0.01022|0.01375||||||||||||||||-0.01523|-0.01652|-0.01065|-0.00505|-0.00601|-0.0057|-0.01111|-0.00939|-0.00807||||||||138|183|146|136|143|156|196|236|114|||||||||||||||||||||||||
2021-12-22 20:16:42|KB.D.MINING.CASH.IP|2005|2021-12-21 08:15:00|2021-12-21 16:29:50|19083.6|0|0|2021-12-21|0|8|0.135287|15|-0.199862|14|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01824|0.01873|0.02949|0.01317|0.01591|0.02048|0.02061|0.01392||||||||||||||||-0.03536|-0.01482|-0.01414|-0.01535|-0.02093|-0.01952|-0.02418|-0.0148|-0.01488||||||||72|94|99|119|93|98|175|180|93|||||||||||||||||||||||||
2021-12-22 20:16:43|KB.D.INSURANCE.CASH.IP|1803|2021-12-21 08:15:00|2021-12-21 16:29:50|3199.35|0|0|2021-12-21|0|8|0.037544|12|-0.05233|14|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01198|0.0106|0.0114|0.01543|0.01241|0.01562|0.01106|0.01061||||||||||||||||-0.01059|-0.01178|-0.01292|-0.01106|-0.01012|-0.01107|-0.01152|-0.00875|-0.01059||||||||101|122|96|100|72|96|154|156|79|||||||||||||||||||||||||
2021-12-22 20:16:43|KB.D.OIL.CASH.IP|4667|2021-12-21 08:15:00|2021-12-21 16:29:50|5728.62|0|0|2021-12-21|0|8|0.194196|14|-0.095674|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01067|0.0104|0.01165|0.00989|0.00833|0.01854|0.01616|0.00975||||||||||||||||-0.01609|-0.01201|-0.01139|-0.00859|-0.00781|-0.00995|-0.01634|-0.01422|-0.01082||||||||248|297|269|249|235|280|332|359|167|||||||||||||||||||||||||
2021-12-22 20:16:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:16:44|KB.D.PGOODS.CASH.IP|1481|2021-12-21 08:15:00|2021-12-21 16:29:50|34219.34|0|0|2021-12-21|0|8|0.113827|8|-0.150462|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02349|0.0243|0.02167|0.02567|0.01788|0.02366|0.02827|0.022||||||||||||||||-0.02828|-0.03834|-0.01901|-0.01984|-0.03202|-0.03308|-0.01965|-0.03434|-0.02121||||||||111|147|102|91|72|69|109|133|55|||||||||||||||||||||||||
2021-12-22 20:16:45|KB.D.REAL.CASH.IP|2787|2021-12-21 08:15:20|2021-12-21 16:29:50|3350.55|0|0|2021-12-21|0|8|0.041145|13|-0.078747|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00887|0.00707|0.00691|0.00409|0.00749|0.00806|0.00605|0.00798||||||||||||||||-0.00913|-0.00757|-0.00738|-0.0049|-0.00516|-0.00573|-0.00883|-0.00787|-0.00558||||||||122|179|177|158|115|125|163|216|121|||||||||||||||||||||||||
2021-12-22 20:16:46|KB.D.SOFT.CASH.IP|3657|2021-12-21 08:15:00|2021-12-21 16:29:50|2145.19|0|0|2021-12-21|0|8|0.036619|14|-0.060405|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.00762|0.0063|0.00637|0.00636|0.00527|0.00822|0.00706|0.00566||||||||||||||||-0.01017|-0.00968|-0.00893|-0.00763|-0.00628|-0.00716|-0.00914|-0.00799|-0.00576||||||||183|244|248|222|218|229|224|281|151|||||||||||||||||||||||||
2021-12-22 20:16:46|KB.D.SUPPORT.CASH.IP|4175|2021-12-21 08:15:00|2021-12-21 16:29:50|12679.89|0|0|2021-12-21|0|8|0.06013|9|-0.071757|9|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00767|0.00854|0.00671|0.00576|0.00531|0.00619|0.00703|0.00591|0.00686||||||||||||||||-0.00982|-0.00842|-0.00713|-0.00671|-0.00498|-0.00689|-0.00639|-0.00746|-0.00565||||||||214|294|260|236|239|265|275|306|155|||||||||||||||||||||||||
2021-12-22 20:16:47|KB.D.TOBACCO.CASH.IP|1916|2021-12-21 08:15:00|2021-12-21 16:29:50|29923.95|0|0|2021-12-21|0|8|0.049273|14|-0.069995|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.01907|0.0115|0.01948|0.01415|0.01554|0.01847|0.01398|0.01524||||||||||||||||-0.02039|-0.01837|-0.01664|-0.01544|-0.02144|-0.01568|-0.01956|-0.01668|-0.01401||||||||116|119|112|101|73|94|182|192|93|||||||||||||||||||||||||
2021-12-22 20:16:48|KB.D.HOTELS.CASH.IP|5406|2021-12-21 08:15:00|2021-12-21 16:29:50|7391.21|0|0|2021-12-21|0|8|0.239407|8|-0.127951|8|2021-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01098|0.0113|0.00789|0.00682|0.00614|0.01301|0.0139|0.00998||||||||||||||||-0.01424|-0.00999|-0.01083|-0.00818|-0.00562|-0.00804|-0.00955|-0.01349|-0.00927||||||||234|322|333|314|290|298|333|359|180|||||||||||||||||||||||||
2021-12-22 20:16:49|KB.D.PHARMA.IFM.IP|3346|2021-12-21 08:15:00|2021-12-21 16:29:50|18574|0|4.72735|2021-12-21|2.23989|14|0.097303|14|-0.064868|14|2021-12-21|||||||||5.42802|10.12341|2.88364|7.8249|6.83825|5.45732|2.23989|3.50521|3.1285||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01167|0.01242|0.01252|0.01123|0.01254|0.01542|0.01169|0.01052||||||||||||||||-0.01297|-0.01367|-0.01251|-0.00865|-0.01154|-0.01349|-0.01495|-0.01165|-0.00973||||||||175|203|193|159|183|174|257|280|141|||||||||||||||||||||||||
2021-12-22 20:16:49|KB.D.OZTELE.IFD.IP|1202|2021-12-20 23:10:10|2021-12-20 23:59:40|1589.3|0|0.40136|2021-12-21|0.40097|23|0||0||2021-12-21|0.40309|0.40282|0.40276|0.40216|0.402|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|100|99|102|104|93|||||||||||||||||||||||||
2021-12-22 20:16:50|KB.D.OZCOND.IFD.IP|1299|2021-12-20 23:10:40|2021-12-20 23:59:40|3461.1|0|0.40109|2021-12-21|0.39961|0|0||0||2021-12-21|0.39961|0.40112|0.40069|0.40294|0.40217|||||||||||||||||||0.40243|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|108|107|113|97|||||||||||||||||||||||||
2021-12-22 20:16:50|KB.D.OZCONSUM.IFD.IP|1367|2021-12-20 23:10:40|2021-12-20 23:59:40|13476.5|0|0.40071|2021-12-21|0.40056|3|0||0||2021-12-21|0.40089|0.4007|0.40066|0.40056|0.40091|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|119|99|||||||||||||||||||||||||
2021-12-22 20:16:51|KB.D.OZENER.IFD.IP|1362|2021-12-20 23:10:40|2021-12-20 23:59:40|7718.4|0|0.40081|2021-12-21|0.40006|4|0||0||2021-12-21|0.40142|0.40089|0.40121|0.40056|0.40006|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|118|118|117|97|||||||||||||||||||||||||
2021-12-22 20:16:51|KB.D.OZFINL.IFD.IP|1347|2021-12-20 23:10:10|2021-12-20 23:59:40|6430.2|0|0.40107|2021-12-21|0.40034|4|0||0||2021-12-21|0.40126|0.40066|0.40103|0.40049|0.40034|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|120|110|113|119|97|||||||||||||||||||||||||
2021-12-22 20:16:52|KB.D.OZHEALTH.IFD.IP|1394|2021-12-20 23:10:40|2021-12-20 23:59:40|43281.2|0|0.4008|2021-12-21|0.40077|23|0||0||2021-12-21|0.40079|0.40081|0.40084|0.4008|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|100|||||||||||||||||||||||||
2021-12-22 20:16:53|KB.D.OZINDU.IFD.IP|1360|2021-12-20 23:10:10|2021-12-20 23:59:40|6478.2|0|0.40067|2021-12-21|0.40022|2|0||0||2021-12-21|0.40162|0.40059|0.40022|0.40151|0.40163|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|114|114|117|96|||||||||||||||||||||||||
2021-12-22 20:16:54|KB.D.OZMATR.IFD.IP|1375|2021-12-20 23:10:10|2021-12-20 23:59:40|16346.1|0|0.40074|2021-12-21|0.40063|4|0||0||2021-12-21|0.40083|0.40064|0.40077|0.40071|0.40063|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|117|117|99|||||||||||||||||||||||||
2021-12-22 20:16:54|KB.D.OZUTILI.IFD.IP|1108|2021-12-20 23:10:40|2021-12-20 23:59:10|6562.2|0|0.40072|2021-12-21|0.40041|4|0||0||2021-12-21|0.40098|0.40105|0.40045|0.40138|0.40041|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|96|93|100|101|84|||||||||||||||||||||||||
2021-12-22 20:16:55|SE.D.MMM.CASH.IP|5928|2021-12-20 16:47:50|2021-12-20 23:47:40|17233|361.3|16.69545|2021-12-21|8.91636|20|1.775252|11|-0.532038|21|2021-12-21||||||||||34.5111|66.97013|75.96769|79.11336|88.90808|22.88666|21.34582|24.19135|23.69535|23.81709|21.78988|8.91636|50.49709||||||||||||3|0|7|8|37|732|521|563|670|314|461|922|50||||||||||||1.08992|0.65734|0.48429|0.61999||0.03069|0.02349|0.01839|0.016|0.01144|0.01522|0.01737|||||||||||||-0.10951|-0.08661|-0.04872|-0.21604||-0.04565|-0.02103|-0.01812|-0.01422|-0.01547|-0.0119|-0.01353|-0.53204|||47|30|66|38|9|136|263|236|224|206|216|270|2|||||||||||||||||||||||||
2021-12-22 20:16:56|SA.D.AXP.CASH.IP|6067|2021-12-20 16:47:50|2021-12-20 23:59:40|16257|688.8|10.90714|2021-12-21|3.11746|15|0.743685|10|-0.677187|21|2021-12-21|100|||||||||79.03212|71.27899|84.58928|100|33.73186|12.20275|3.11746|8.71221|12.03766|10.23016|11.89979|7.08245|83.56686|100||0|||||||||0|0|0|0|28|1164|891|603|585|861|1021|1812|123|20||0.08981|||||||||0.05129|0.47961|0.46622|0.10204||0.05352|0.02838|0.01897|0.01584|0.01422|0.01423|0.01569||0.44818|||||||||||-0.07366|-0.07643|-0.13172||-0.14566|-0.05852|-0.02924|-0.02489|-0.01496|-0.01612|-0.01517|-0.01821|-0.67719|||6|33|48|32|3|6|174|296|254|250|255|278|326|6|6|0||||||||||||||||||||||||
2021-12-22 20:16:57|UA.D.AAPL.CASH.IP|11322|2021-12-20 16:47:40|2021-12-20 23:59:50|17132|7632.9|8.26794|2021-12-21|0.00594|20|0.216109|14|-0.20337|14|2021-12-21|37.72181|||||||||55.81274|58.91182|62.21897|33.1951|15.14542|4.03129|0.00796|0.00676|0.00639|0.28447|0.00656|0.00594|31.41694|46.01734|43.49621|420|||||||||395|344|408|892|1314|20522|16916|12298|9955|8728|12893|19100|1584|359|227|0.01504|||||||||0.0221|0.01639|0.02019|0.02025|0.01419|0.03732|0.02613|0.01982|0.01744|0.01389|0.01849|0.01785|0.02046|0.0212|0.01544|-0.02046|||||||||-0.03448|-0.02421|-0.032|-0.0165|-0.01676|-0.0418|-0.03024|-0.01926|-0.01892|-0.01456|-0.01483|-0.0184|-0.02282|-0.01569|-0.01591|130|104|107|119|217|238|324|360|360|360|359|360|358|86|50|69|||||||||||||||||||||||||
2021-12-22 20:16:58|SA.D.BA.CASH.IP|8746|2021-12-20 16:47:50|2021-12-20 23:59:40|18875|1718.3|6.04764|2021-12-21|0.02325|16|0.361548|10|-0.253968|10|2021-12-21|46.70161|||||||||81.8926|48.31743|80.0577|63.6815|59.74809|13.32461|0.03185|0.02325|0.58651|2.34218|1.15118|0.57032|69.27489|72.7391|100|191|||||||||32|67|65|204|217|4863|5397|3464|2070|1346|1836|3481|773|301|100|0.04236|||||||||0.14473|0.14008|0.08867|0.07096|0.05824|0.06914|0.03866|0.0304|0.01982|0.01766|0.01798|0.01883|0.04589|0.03002|0.06138||||||||||-0.10211|-0.11987|-0.04654|-0.03086|-0.03802|-0.05111|-0.03733|-0.02763|-0.02214|-0.01706|-0.0173|-0.0186|-0.05514|-0.04502||15|44|27|45|44|67|226|360|360|356|345|354|360|52|22|14|||||||||||||||||||||||||
2021-12-22 20:16:59|SB.D.CAT.CASH.IP|6326|2021-12-20 16:47:50|2021-12-20 23:59:50|20177|574.2|10.70753|2021-12-21|6.59575|20|8.243094|9|-0.554771|21|2021-12-21|100|||||||||51.78453||62.87849|88.95623|80.08084|11.08552|7.64394|12.54112|15.31904|13.86962|16.21741|6.59575|80.11096|||0|||||||||0||1|36|82|615|631|566|526|483|414|879|1581||||||||||||1.2765||0.11815|0.0153|0.12198|0.05136|0.03067|0.02229|0.016|0.01791|0.0117|0.0142|0.04811|||-0.02556|||||||||-0.05619||-0.27933|-0.20576|-0.17054|-0.05636|-0.03793|-0.02457|-0.01688|-0.01726|-0.01358|-0.01266|-0.19165|||1|41|8|9|10|155|277|240|242|224|247|289|10|0||||||||||||||||||||||||
2021-12-22 20:17:00|SB.D.CVX.CASH.IP|7433|2021-12-20 16:47:50|2021-12-20 23:58:00|11622|2011.4|3.72742|2021-12-21|0.00956|20|0.575221|9|-0.418228|14|2021-12-21||||||||||33.89008|100|36.25616|83.04411|45.48907|7.5838|0.01311|0.29079|0.59057|1.46828|0.01008|0.00956|54.68567|100|0.21527||||||||||20|0|46|34|102|4583|2814|2019|2030|1863|1718|4066|1561|50|248||||||||||0.37556|||0.01798|0.00873|0.04288|0.0235|0.01814|0.0144|0.01455|0.01192|0.01534|0.00866||0.02598||||||||||-0.08772||-0.09415|-0.07249|-0.01309|-0.04707|-0.02479|-0.01687|-0.01492|-0.01486|-0.01246|-0.01512|-0.11266||-0.01732|3|2|14|47|22|212|359|357|345|343|338|349|11|2|6||||||||||0|||||||||||||||
2021-12-22 20:17:01|UA.D.CSCO.CASH.IP|5737|2021-12-20 16:47:50|2021-12-20 23:59:20|6131|4387.8|3.27559|2021-12-21|0.01635|17|0.31635|14|-0.248262|9|2021-12-21|75.00414|||||||||73.81317|50.16549|100|35.13532|28.25515|2.1452|1.63569|0.46478|0.01635|2.84062|0.73034|1.57053|61.66981|75.03284|100|123|||||||||3|454|0|278|948|6402|5606|4189|5031|4259|5616|11439|267026|13|123||||||||||0.166|0.14896|0.04963|0.03961|0.0567|0.04593|0.02796|0.02191|0.02043|0.01865|0.02088|0.02356|0.19711||||||||||||-0.14896||-0.01655|-0.06595|-0.07432|-0.04538|-0.02741|-0.02191|-0.02074|-0.02041|-0.01903|-0.0217|-0.09031|-0.03285||4|19|4|10|20|32|190|247|223|221|177|140|193|13|4|5|||||||||||||||||||||||||
2021-12-22 20:17:02|SD.D.KO.CASH.IP|7193|2021-12-20 16:47:50|2021-12-20 23:57:30|5806|3461.8|6.68524|2021-12-21|0.01714|16|1.42355|9|-1.386482|9|2021-12-21||||||||||89.4754|100|93.1208|75.01386|56.18745|2.83225|0.83022|0.01714|0.69274|0.01729|0.01731|0.5985|87.54115||77.79893||||||||||9|1|26|37|101|7053|5383|6631|6420|6734|5367|11354|2032||111||||||||||0.51312|0.61605|0.28663|0.20608|0.07449|0.03267|0.02039|0.01879|0.01795|0.01838|0.01806|0.01953|0.06231||0.0692||||||||||-0.43438|-0.6917|-0.02773|-0.16312|-0.11194|-0.03292|-0.02127|-0.02167|-0.01826|-0.02093|-0.01731|-0.01946|-0.14403|||179|80|29|40|41|178|246|176|148|137|136|172|16|9|||||||||||||||||||||||||
2021-12-22 20:17:03|SB.D.DOWWUS.CASH.IP|5055|2021-12-20 16:47:50|2021-12-20 20:59:50|5351|256.1|9.4043|2021-12-21|2.88985|14|0.277726|14|-0.221525|14|2021-12-21|||||||||||||||2.88985|3.70748|7.37038|18.20319|21.55328|22.78759|14.78723||||||||||||||||||761|214|187|244|237|226|532||||||||||||||||||0.06262|0.03272|0.02623|0.02423|0.02054|0.02246|0.0245||||||||||||||||||-0.05722|-0.03715|-0.0242|-0.02602|-0.02389|-0.02361|-0.02176||||177|327|286|253|209|224|237|||||||||||||||||||||||||
2021-12-22 20:17:04|SH.D.XOM.CASH.IP|7176|2021-12-20 16:47:50|2021-12-20 23:59:30|5927|4227.1|4.03087|2021-12-21|0.01647|15|8.043438|9|-1.178451|9|2021-12-21|73.94166|||||||||51.98601|81.91772|88.94164|48.62501|56.4399|2.75172|0.01647|0.01658|0.01656|0.83945|2.06532|0.39669|66.76121|87.51861|60.04634|214|||||||||204|77|22|252|196|8210|7162|5060|5544|4875|4416|11514|1451|93|379|0.01688|||||||||1.48012|0.15076|0.29045|0.06158|0.04608|0.05036|0.02999|0.02105|0.02022|0.01913|0.01936|0.02053|0.17403|||-0.16005|||||||||-0.3803|-0.08777|-0.07697|-0.06695|-0.0428|-0.0446|-0.02883|-0.02092|-0.01993|-0.02051|-0.01721|-0.01988|-0.23143||-0.01655|23|33|44|63|35|39|221|344|281|270|243|244|263|24|8|5|||||||||||||||||||||||||
2021-12-22 20:17:04|SC.D.GS.CASH.IP|6758|2021-12-20 16:47:50|2021-12-20 23:55:00|38166|424.9|9.99122|2021-12-21|4.34117|15|0.751839|9|-0.840494|9|2021-12-21|85.76734|||||||||57.92829|94.52663|91.42814|76.1476|72.79577|9.84753|4.34117|8.15613|8.99283|13.22631|13.34672|5.77477|62.80631|85.8306|100|18|||||||||72|2|2|87|91|886|656|590|460|438|362|956|1986|18|0|0.01076|||||||||0.43945|0.45828|0.2591|0.08698|0.00267|0.04955|0.03027|0.02214|0.01788|0.01614|0.01603|0.01605||0.02113|||||||||||-0.60102|-0.06807|-0.05654|-0.03503|-0.04796|-0.06557|-0.0384|-0.02109|-0.01781|-0.01835|-0.01559|-0.01599|-0.37886|-0.21965||7|21|54|46|25|11|195|351|333|324|326|308|348|8|14|3|||||||||||||||||||||||||
2021-12-22 20:17:05|SC.D.HD.CASH.IP|6672|2021-12-20 16:47:50|2021-12-20 23:58:30|38674|509|13.62915|2021-12-21|2.99364|15|1.415401|21|-0.727608|21|2021-12-21|100|||||||||61.30455|71.02314|100|85.26476|74.46895|3.80622|2.99364|7.04583|10.68674|12.39068|8.32886|8.90488|75.30681|100|100|0|||||||||1|1|0|12|32|1309|790|501|499|387|490|945|1913|1|0||||||||||0.14048|0.29816|0.25657|0.16425|0.04832|0.03871|0.02384|0.02051|0.01462|0.01456|0.01262|0.01358|1.33749||||||||||||-0.10056||-0.04442|-0.072|-0.08815|-0.04474|-0.02752|-0.01907|-0.01827|-0.01538|-0.01357|-0.01442|-0.72761||-0.40979|1|41|24|63|81|39|162|307|300|263|259|253|304|8|2|6|||||||||||||||||||||||||
2021-12-22 20:17:06|SD.D.IBM.CASH.IP|6431|2021-12-20 16:47:50|2021-12-20 23:55:20|12943|1066.9|12.27273|2021-12-21|0.05431|23|16.293578|9|-0.477234|12|2021-12-21|0.53102|||||||||82.71815|64.08636|68.93697|55.74852|73.73212|11.87275|7.96179|15.54124|15.51318|20.25325|10.10332|11.01232|66.73399|100|0.05431|63|||||||||0|0|11|83|286|2482|1406|1268|1318|1070|1211|2177|4479|25|300||||||||||1.11566|0.04386|0.09518|0.00786|0.1649|0.04958|0.02455|0.01515|0.01375|0.01468|0.01379|0.01354|||||||||||||-0.00787||-0.11394|-0.07694|-0.07834|-0.04208|-0.02054|-0.01601|-0.01201|-0.01376|-0.01272|-0.01271|-0.12018|||2|46|36|32|27|19|186|315|277|271|252|228|300|3|1|1|||||||||||||||||||||||||
2021-12-22 20:17:06|UB.D.INTC.CASH.IP|6995|2021-12-20 16:48:00|2021-12-20 23:58:50|4979|4148.6|5.83516|2021-12-21|0.01947|17|0.583266|9|-0.41502|17|2021-12-21|88.02014|||||||||79.29928|80.03009|50.04004|50.02521|38.12527|11.1392|0.34075|1.96434|0.01947|1.00923|0.49559|0.50226|66.72149|75.02467|60.03553|187|||||||||205|513|101|388|643|8050|8722|5807|12795|5411|5205|14760|404|181|150||||||||||0.14052||||0.02603|0.04981|0.03099|0.02268|0.04217|0.02202|0.02103|0.02633||||-0.02014|||||||||-0.07173|-0.14045|-0.02002|-0.02891|-0.03718|-0.05328|-0.02988|-0.02756|-0.0406|-0.025|-0.02307|-0.02832|-0.09852|||25|53|10|6|50|84|252|311|257|294|202|210|207|18|4|5|||||||||||||||||||||||||
2021-12-22 20:17:07|SD.D.JNJ.CASH.IP|7321|2021-12-20 16:48:00|2021-12-20 23:58:40|16757|1319.9|8.61234|2021-12-21|0.31737|23|0.616766|11|-0.453028|9|2021-12-21|60.10454|||||||||46.63613|74.51857|85.79227|95.02083|82.40399|6.04314|2.00467|2.08421|7.31288|12.10294|3.97422|3.03893|71.55719|100|0.31737|164|||||||||1|0|3|4|140|2138|1595|2049|1460|1225|1774|3443|2704|47|233||||||||||0.22092|0.26358|0.32002|0.03372|0.02971|0.03355|0.01761|0.01372|0.01154|0.01348|0.01215|0.01164|||||||||||||-0.08695|-0.20044|-0.02977|-0.01784|-0.06726|-0.03573|-0.0175|-0.01311|-0.01084|-0.00946|-0.0111|-0.0113|-0.42462||-0.07778|5|95|113|63|20|17|200|352|338|315|306|328|330|7|3|1||||||||||||||||||||||||0|
2021-12-22 20:17:08|SD.D.JPM.CASH.IP|7394|2021-12-20 16:48:00|2021-12-20 23:59:20|15590|2108.5|6.78367|2021-12-21|0.01102|20|5.342466|9|-0.388048|9|2021-12-21|100|||||||||79.29147|61.28367|73.48155|75.05252|80.74662|5.40528|0.01697|1.42236|0.89541|3.89446|0.90936|0.01102|81.3126|100|87.53288|34|||||||||10|4|7|135|176|4530|2825|2005|2409|1795|2133|3750|5238|241|40|0.08762|||||||||0.34113|0.19534|0.31251|0.01286|0.04326|0.04401|0.02461|0.01582|0.01302|0.01382|0.01376|0.01502|0.06732||0.15319|-0.16207|||||||||-0.18268|-0.19605|-0.07166|-0.06112|-0.04633|-0.04084|-0.0243|-0.01612|-0.0129|-0.01341|-0.01385|-0.01297|-0.32031|-0.03208|-0.02566|13|91|41|75|32|57|205|359|355|340|335|335|357|16|3|16|||||||||||||||||||||||||
2021-12-22 20:17:10|SE.D.MCD.CASH.IP|6019|2021-12-20 16:48:00|2021-12-20 23:56:10|26502|485.4|15.17688|2021-12-21|1.76886|0|0.8|21|-0.423729|21|2021-12-21|1.76886|||||||||80.95115|100|85.77598|75.13821|94.4603|7.62386|8.27356|12.42778|14.70273|12.83842|14.41361|6.3416|55.93784|100|100|270|||||||||11|0|20|15|19|849|614|415|390|353|390|1046|562|35|0||||||||||0.10213|0.0458|0.13497|0.41209|0.23057|0.03044|0.01598|0.01242|0.01189|0.00924|0.00868|0.00912|0.49123|0.10403||-0.14116|||||||||-0.09346|-0.03814|-0.06869||-0.11409|-0.02661|-0.01685|-0.01109|-0.01186|-0.00997|-0.00918|-0.00958|-0.42373|||2|47|7|21|28|18|172|279|266|252|234|257|316|9|6|1|||||||||||||||||||||||||
2021-12-22 20:17:13|SE.D.MRK.CASH.IP|7522|2021-12-20 16:48:00|2021-12-20 23:58:00|7611|2620.2|4.12237|2021-12-21|0.01335|20|9.325907|9|-1.598532|9|2021-12-21|100|||||||||39.7437|55.34186|69.03106|71.47721|61.18603|5.6528|1.18225|1.30178|1.20442|0.01353|1.82324|0.01335|84.722|100|60.02378|17|||||||||5|5|0|80|153|5748|6647|2893|3399|4130|4677|9650|123|2|80||||||||||1.09818|0.50566|0.18846|0.02619|0.09324|0.04534|0.03798|0.01993|0.02091|0.02156|0.02394|0.02037||0.09934|||||||||||-0.4335|-0.19644|-0.13112||-0.14722|-0.04881|-0.03482|-0.02093|-0.01863|-0.01911|-0.0184|-0.01699|-0.68847|||3|79|20|16|7|18|196|345|311|252|226|221|250|13|9|5|||||||||||||||||||||||||
2021-12-22 20:17:17|UC.D.MSFT.CASH.IP|10081|2021-12-20 16:48:00|2021-12-20 23:59:30|33191|2924.5|7.7172|2021-12-21|0.00583|19|0.275619|14|-0.309511|9|2021-12-21|75.57255|||||||||62.84175|89.14602|75.03821|65.44501|48.80623|5.94383|0.01013|0.00678|0.00694|0.00669|0.00583|0.00618|34.51867|63.6533|64.746|112|||||||||176|65|124|251|343|4685|4014|3598|3067|2719|3468|6028|49073|171|216|0.01803|||||||||0.01125|0.02458|0.07711|0.02511|0.01702|0.04443|0.01985|0.01599|0.01393|0.0111|0.01079|0.01536|0.04887|0.01527||-0.04229|||||||||-0.09203|-0.01241|-0.04749|-0.02197|-0.02712|-0.04879|-0.02395|-0.01383|-0.0142|-0.01066|-0.01083|-0.01625|-0.03191|-0.03739|-0.03666|45|102|46|52|81|123|254|360|360|360|359|360|360|58|11|17|||||||||||||||||||||||||
2021-12-22 20:17:20|SE.D.NKE.CASH.IP|8188|2021-12-20 16:47:50|2021-12-20 23:59:30|16538|1816.3|8.33162|2021-12-21|0.36685|22|18.051095|9|-0.708431|14|2021-12-21|83.34855|||||||||70.84044|44.62087|60.09985|51.51624|69.69426|10.90504|1.53754|3.20544|2.4555|6.115|7.07787|2.2284|73.79785|0.36685|100|208|||||||||220|286|462|270|367|8364|4711|3038|2398|1902|1594|4172|1294|111|0|0.05981|||||||||2.29573|0.10523|0.03697|0.09241|0.0676|0.12668|0.05839|0.03824|0.0265|0.02118|0.0196|0.02433|0.13239||||||||||||-0.07334|-0.15412|-0.07489|-0.05581|-0.04936|-0.10846|-0.05582|-0.03853|-0.03014|-0.02906|-0.01999|-0.02521|-0.02644|||36|41|9|15|35|56|306|342|318|331|296|298|318|19|1|1|||||||||||||||||||||||||
2021-12-22 20:17:23|SE.D.PFE.CASH.IP|9901|2021-12-20 16:48:00|2021-12-20 23:59:10|5922|10842.1|7.65471|2021-12-21|0.01689|20|0.774172|9|-0.950317|14|2021-12-21|60.02467|||||||||54.09394|55.45373|54.03897|50.80476|43.84932|9.30062|0.01972|0.0175|0.70649|0.01697|0.01704|0.01689|68.77755|69.7859|59.00333|301|||||||||240|250|176|326|432|34873|31135|16069|9303|8372|11725|18644|485|294|472|0.03836|||||||||0.1019|0.08008|0.05717|0.04123|0.02674|0.08338|0.06499|0.03602|0.02931|0.02751|0.03014|0.02797|0.06494|0.04642|0.06184|-0.06574|||||||||-0.06099|-0.06999|-0.07756|-0.03416|-0.0574|-0.10934|-0.06247|-0.03685|-0.02838|-0.02909|-0.03353|-0.02877|-0.04489|-0.01688|-0.04634|20|113|56|102|65|105|281|360|350|290|290|306|312|80|43|39|||||||||||||||||||||||||
2021-12-22 20:17:26|SE.D.PG.CASH.IP|6619|2021-12-20 16:48:00|2021-12-20 23:37:30|15908|1609.6|9.6558|2021-12-21|1.42297|15|1.254802|10|-0.93861|10|2021-12-21|100|||||||||51.48825|97.41509|96.16845|91.68198|72.3121|7.53422|1.42297|5.04193|14.24765|9.10203|5.91135|4.21222|50.26797|60.05589||0|||||||||0|0|40|47|93|3447|2096|1790|1499|1040|1273|2730|459|42|||||||||||0.75957|0.87844|0.91145|0.74661|0.19408|0.03943|0.01937|0.0146|0.01227|0.01062|0.01037|0.01126|||||||||||||-0.06927|-0.47175|-0.05061||-0.08243|-0.03805|-0.02359|-0.015|-0.00933|-0.01061|-0.01048|-0.01146|-0.42747|-0.18395||1|84|77|26|12|18|200|355|338|302|308|322|333|8|5|||||||||||||||||||||||||
2021-12-22 20:17:29|SH.D.UTX.CASH.IP|6373|2021-12-20 16:48:00|2021-12-20 23:35:30|8418|1335|11.83697|2021-12-21|0.90208|21|11.851235|9|-0.536353|22|2021-12-21|100|||||||||49.26014|89.0634|81.50618|80.18961|100|3.97332|2.01863|5.54076|11.74314|16.14783|12.00103|7.76386|0.90208|50.38945||0|||||||||1|0|0|3|3|2562|2263|1115|1312|943|1064|3999|3677|131|||||||||||5.98769|0.06204|0.62849|||0.04613|0.03047|0.02017|0.0183|0.01478|0.01737|0.019||0.53006|||||||||||-0.10532|-0.06197|-0.06162|||-0.04704|-0.02743|-0.02102|-0.01813|-0.01676|-0.01557|-0.0175|-0.37037|-0.53635||2|21|27|32|5|3|179|351|308|273|248|242|271|2|4|||||||||||||||||||||||||
2021-12-22 20:17:32|SG.D.TRVUS.CASH.IP|4056|2021-12-20 16:48:00|2021-12-20 20:59:50|15349|289.1|20.3302|2021-12-21|14.74124|20|0.167041|14|-0.179602|14|2021-12-21|||||||||||||||18.75565|19.52487|31.26119|39.60907|25.87651|25.96346|14.74124||||||||||||||||||474|364|336|260|300|380|634||||||||||||||||||0.04978|0.03123|0.02391|0.02122|0.01685|0.01811|0.02128||||||||||||||||||-0.03832|-0.03436|-0.02238|-0.01641|-0.02052|-0.02055|-0.01704||||129|216|157|139|120|162|204|||||||||||||||||||||||||
2021-12-22 20:17:35|SH.D.UNH.CASH.IP|6669|2021-12-20 16:48:00|2021-12-20 23:59:30|49352|318.6|9.52559|2021-12-21|3.99742|20|2.396445|11|-2.08866|11|2021-12-21||||||||||67.48218|87.51223|94.74409|80.90756|87.19848|14.4827|6.4014|6.18952|10.34466|7.43064|11.21259|3.99742|72.95642|100|100||||||||||0|8|0|7|5|651|364|479|297|256|312|633|331|0|11||||||||||1.54341|1.72333|1.85732|1.03947|0.09204|0.0361|0.02122|0.02021|0.01406|0.01275|0.01048|0.01282||0.40005|0.25295||||||||||-0.21667|-0.84053|-1.39313|-0.18753||-0.04245|-0.02259|-0.01798|-0.01048|-0.01141|-0.01195|-0.01245|-0.50658|||15|55|112|31|31|188|331|309|291|284|295|302|11|6|7|||||||||||||||||||||||||
2021-12-22 20:17:38|SH.D.VZ.CASH.IP|6945|2021-12-20 16:48:00|2021-12-20 23:48:40|5270|5154.6|3.81699|2021-12-21|0.01866|17|0.836502|11|-0.754575|10|2021-12-21|100|||||||||95.61584|100|93.57766|54.58649|41.68235|5.10817|0.01874|0.01884|0.01866|2.10165|0.01891|0.587|76.99609|80.06822||0|||||||||8|3|8|279|1550|9847|8004|8463|8276|9010|9179|18189|6982|741|||||||||||0.34954|0.6654|0.68614|0.08161|0.01883|0.04029|0.02583|0.02283|0.01881|0.02199|0.0201|0.01956|0.01899||||||||||||-0.3233|-0.58134|-0.43108|-0.01881|-0.04232|-0.03445|-0.02664|-0.02342|-0.02283|-0.01966|-0.02143|-0.02365|-0.08719|||2|68|35|31|11|12|177|246|186|127|144|181|176|13|5|||||||||||||||||||||||||
2021-12-22 20:17:41|SH.D.VUS.CASH.IP|7470|2021-12-20 16:48:00|2021-12-20 23:56:20|21781|1467.7|5.65509|2021-12-21|0.8529|20|0.767782|9|-0.436316|21|2021-12-21|71.47435|||||||||74.00951|53.55481|42.46877|78.60167|58.94304|11.98366|1.15221|1.14308|1.70841|0.87912|1.43137|0.8529|70.1473|80.03442|100|78|||||||||80|18|17|121|92|2639|1429|1446|1412|1502|1626|2633|1385|49|3|0.12438|||||||||0.33907|0.1783|0.14379|0.03331||0.04261|0.02319|0.01539|0.0133|0.01118|0.01077|0.01354|0.02326|||-0.11704|||||||||-0.04088|-0.12583|-0.03103|-0.03329|-0.06368|-0.04668|-0.02331|-0.01675|-0.01398|-0.0121|-0.01068|-0.01339|-0.18393|-0.06505||7|23|15|45|14|17|218|355|355|354|346|352|356|10|5|2|||||||||||||||||||||||||
2021-12-22 20:17:44|SH.D.WAG.CASH.IP|5269|2021-12-20 16:48:00|2021-12-20 20:59:50|4883|1395.3|6.28558|2021-12-21|1.18308|20|0.471892|14|-0.160321|15|2021-12-21|||||||||||||||3.13201|4.39322|8.45097|12.26312|12.58249|5.60804|1.18308||||||||||||||||||2119|2697|1703|784|1050|1830|3439||||||||||||||||||0.0692|0.0427|0.02992|0.02737|0.02318|0.02345|0.02735||||||||||||||||||-0.04904|-0.03588|-0.02962|-0.02684|-0.02422|-0.02227|-0.02291||||163|321|273|237|215|179|172|||||||||||||||||||||||||
2021-12-22 20:17:45|SH.D.WMT.CASH.IP|6922|2021-12-20 16:48:00|2021-12-20 23:55:10|13993|1714.1|8.14165|2021-12-21|1.71391|16|5.371775|9|-0.422485|21|2021-12-21|100|||||||||64.88214|63.12802|93.36778|80.02385|66.71855|7.14494|3.9517|1.71391|6.4742|4.89619|4.62594|1.76929|66.78086|85.7235|100|45|||||||||3|2|0|46|303|3721|2126|2570|2261|1538|2034|3966|3717|48|242||||||||||1.01303|0.64023|0.31078|0.05367|0.03577|0.0342|0.01894|0.0148|0.01284|0.01044|0.01059|0.0115|0.17647||||||||||||-0.0575|-0.15072|-0.02877|-0.01073|-0.04051|-0.03767|-0.01795|-0.01392|-0.01077|-0.00962|-0.01136|-0.01061|-0.42248|||1|65|35|15|15|12|183|305|294|263|266|260|284|9|7|1|||||||||||||||||||||||||
2021-12-22 20:17:45|UB.D.GOOGUS.CASH.IP|6809|2021-12-20 16:48:00|2021-12-20 23:58:40|285360|94.7|12.53039|2021-12-21|10.08054|14|0.489995|11|-0.232359|14|2021-12-21|100|||||||||17.93356|35.85928|25.52475|70.39913|44.52862|10.08054|12.92736|22.64446|23.6558|22.26618|25.49684|15.39409|75.20502|50.38566|50.32256|0|||||||||6|0|2|7|12|109|62|78|80|116|109|155|5674|0|10|0.00806|||||||||0.09098|0.17126|0.32966|0.01992|0.01483|0.03529|0.0181|0.01942|0.01599|0.01296|0.01697|0.01302|0.05261||0.00105||||||||||-0.0186|-0.10632|-0.10632|-0.0339|-0.04335|-0.0424|-0.02799|-0.02699|-0.02573|-0.02306|-0.02782|-0.01885|-0.1522|||8|58|34|44|37|61|201|280|239|233|198|220|267|16|6|6|||||||||||||||||||||||||
2021-12-22 20:17:46|UC.D.NFLX.CASH.IP|7196|2021-12-20 16:48:00|2021-12-20 23:59:20|61422|245.3|16.90739|2021-12-21|2.73221|14|0.8|11|-0.76683|11|2021-12-21|85.097|||||||||69.08784|77.16289|91.69052|90.27279|87.98457|2.73221|5.37825|11.35655|8.74133|10.75728|8.17966|3.73775|14.50686|100|100|26|||||||||10|4|4|11|10|420|251|204|215|203|242|644|190|40|12||||||||||0.22652|0.15656|0.21994|0.1058|0.00335|0.03997|0.02866|0.02082|0.01962|0.01494|0.01178|0.01857|0.23529|||-0.18903|||||||||-0.1957|-0.15079|-0.21979|-0.02192|-0.00402|-0.05228|-0.03298|-0.02362|-0.02416|-0.02035|-0.01633|-0.01514||-0.03305||20|77|87|239|82|83|193|320|283|276|252|258|297|7|1|5|||||||||||||||||||||||0||
2021-12-22 20:17:47|UB.D.FB.CASH.IP|9354|2021-12-20 16:48:00|2021-12-20 23:59:50|33133|1753.8|9.20361|2021-12-21|0.57224|20|0.325044|14|-0.247072|14|2021-12-21|79.44366|||||||||73.32576|68.9841|66.14136|71.6113|43.20667|3.99101|0.5915|1.1642|0.59401|2.95946|0.58897|0.57224|43.56577|66.72603|58.86426|73|||||||||20|24|127|131|232|3444|2433|2497|1886|1606|2038|3982|51010|136|73||||||||||0.01609|0.01971|0.01502|0.02481|0.02861|0.05093|0.03087|0.0217|0.01942|0.01505|0.01626|0.01496|0.11546|||-0.04894|||||||||-0.02695|-0.02491|-0.04473|-0.02367|-0.02185|-0.05478|-0.02778|-0.02073|-0.01935|-0.01483|-0.01576|-0.01808|-0.02294|-0.07029|-0.05294|34|232|132|56|88|95|229|356|350|350|340|350|359|23|6|17|||||||||||||||||||||||||
2021-12-22 20:17:48|UA.D.AMZN.CASH.IP|8529|2021-12-20 16:48:00|2021-12-20 23:59:50|335200|169.8|8.6439|2021-12-21|1.51146|17|0.148291|11|-0.395069|15|2021-12-21|85.38653|||||||||71.54743||88.92688|68.09076|61.58458|6.19529|1.84597|3.95596|1.51146|8.80349|7.96862|3.20162|68.46479|50.05484|42.90364|11|||||||||22||5|38|70|325|191|203|186|135|218|282|56|96|72|0.01402|||||||||0.00033||0.03979|0.03752|0.01949|0.03322|0.02418|0.01979|0.02344|0.01425|0.01878|0.01562|0.01499|||-0.03877|||||||||-0.13259||-0.04239|-0.01899|-0.01988|-0.04082|-0.02755|-0.02103|-0.02337|-0.02106|-0.02059|-0.01867|-0.13847|-0.02585||41|21|54|72|65|213|337|333|343|331|328|348|19|14|7|||||||||||||||||||||||||
2021-12-22 20:17:49|SG.D.TWTRUS.CASH.IP|6817|2021-12-20 16:48:00|2021-12-20 23:59:40|4308|2321.9|4.23478|2021-12-21|0.02314|17|0.57924|14|-0.812274|21|2021-12-21|92.86544|||||||||84.40538|87.94981|58.49512|61.99694|51.41115|3.93266|1.77242|1.41876|0.02314|0.4879|0.53009|0.44636|50.13928|50.10394|50.10169|60|||||||||70|17|314|184|475|4648|2706|2396|2383|4047|3214|5958|547|148|101|0.14704|||||||||0.0904|0.17212||0.04272|0.0415|0.07836|0.04604|0.03265|0.02784|0.02763|0.02891|0.03135|0.04517|||-0.06948|||||||||-0.17458|-0.09856|-0.04621|-0.05473|-0.08062|-0.09113|-0.04497|-0.03394|-0.02742|-0.03007|-0.0269|-0.02827|-0.17732|||14|51|33|12|42|37|207|345|287|237|215|197|236|14|10|2|||||||||||||||||||||||||
2021-12-22 20:17:50|EC.D.ACCP.CASH.IP|3322|2021-12-21 08:00:20|2021-12-21 16:29:50|2749|388.8|15.37209|2021-12-21|17.41225|11|0.376223|8|-0.262369|8|2021-12-21|||||||||20.53078|20.67229|27.64132|17.41225|30.66481|23.73572|17.91206|18.33756|20.05446||||||||||||||||316|162|182|170|201|2453|138|578|786||||||||||||||||0.06668|0.05258|0.0427|0.04503|0.042|0.04752|0.046|0.05107|0.05612||||||||||||||||-0.06704|-0.04181|-0.03909|-0.03968|-0.0463|-0.04615|-0.04856|-0.04734|-0.04227||||||||186|165|145|98|98|114|140|186|85|||||||||||||||||||||||||
2021-12-22 20:17:51|SA.D.BABA.CASH.IP|10078|2021-12-20 16:48:00|2021-12-20 23:58:40|11803|3341.7|9.85447|2021-12-21|0.88706|15|0.418696|14|-0.31632|9|2021-12-21|72.24874|||||||||52.48888|69.39204|47.57351|61.24538|62.6755|15.7357|0.88706|0.90635|3.19847|5.7106|3.25645|2.03566|70.048|68.44668|77.38421|158|||||||||369|216|472|506|622|9089|6237|4863|2769|3421|3537|6661|587|187|140|0.04776|||||||||0.06347|0.05007|0.04399|0.01606|0.05651|0.07813|0.05066|0.03081|0.02255|0.02493|0.02195|0.02463|0.13741|0.11365|0.06873|-0.05205|||||||||-0.07|-0.03795|-0.04355|-0.04542|-0.04734|-0.08046|-0.04567|-0.03392|-0.0283|-0.02707|-0.02272|-0.02063|-0.07146|-0.0811|-0.05272|36|126|75|40|67|91|249|359|347|348|317|341|347|60|19|53|||||||||||||||||||||||||
2021-12-22 20:17:52|SA.D.ACBUS.CASH.IP|3574|2021-12-20 16:48:20|2021-12-20 20:59:50|590|2239.3|0.42922|2021-12-21|0.1693|20|0.352734|14|-0.342466|14|2021-12-21|||||||||||||||0.18123|0.94229|2.28779|2.94688|0.17008|4.51024|0.1693||||||||||||||||||4451|4289|8916|5407|6195|15971|12866||||||||||||||||||0.22097|0.18593|0.16758|0.1675||0.16978|0.17007||||||||||||||||||-0.18777|-0.1683|-0.16681|-0.16892|||-0.16807||||112|129|47|36|22|23|32|||||||||||||||||||||||||
2021-12-22 20:17:52|UA.D.CARUS.CASH.IP|4078|2021-12-20 16:48:10|2021-12-20 20:59:50|21259|164.4|25.56526|2021-12-21|26.90996|14|1.178883|14|-0.685921|14|2021-12-21|||||||||||||||26.90996|34.7077|34.25598|38.78953|30.80285|35.72452|29.39107||||||||||||||||||286|175|292|179|238|130|283||||||||||||||||||0.1423|0.0691|0.05564|0.04208|0.05693|0.03372|0.04533||||||||||||||||||-0.1229|-0.12432|-0.05414|-0.07911|-0.05637|-0.05217|-0.06738||||109|226|214|163|176|160|198|||||||||||||||||||||||||
2021-12-22 20:17:53|ED.D.BAS.CASH.IP|4741|2021-12-21 08:00:10|2021-12-21 16:29:50|5974|527.1|13.26595|2021-12-21|4.90492|8|0.117627|8|-0.285044|8|2021-12-21|||||||||4.90492|14.87189|13.66416|15.26175|22.30251|28.39645|10.85257|13.95804|11.7298||||||||||||||||1047|578|551|341|348|359|641|408|1036||||||||||||||||0.03107|0.02053|0.02452|0.0187|0.0189|0.01815|0.0236|0.01999|0.02108||||||||||||||||-0.03452|-0.02307|-0.02035|-0.01824|-0.01751|-0.01935|-0.01998|-0.01943|-0.01941||||||||308|256|264|210|184|222|277|287|111|||||||||||||||||||||||||
2021-12-22 20:17:54|ED.D.BMW.CASH.IP|5536|2021-12-21 08:02:40|2021-12-21 16:29:50|8698|159|9.06937|2021-12-21|1.23732|8|0.104554|8|-0.116986|9|2021-12-21|||||||||1.23732|7.01836|7.59155|5.7904|14.35935|7.13465|7.88143|5.26557|8.62427||||||||||||||||249|178|124|98|147|219|340|322|343||||||||||||||||0.02657|0.01842|0.01876|0.01659|0.01985|0.01543|0.02366|0.01987|0.01876||||||||||||||||-0.02806|-0.01975|-0.01786|-0.01641|-0.01434|-0.01497|-0.0172|-0.01835|-0.01565||||||||331|343|317|312|251|281|318|324|151|||||||||||||||||||||||||
2021-12-22 20:17:55|UA.D.BNTXUS.CASH.IP|7143|2021-12-20 16:48:40|2021-12-20 23:58:20|27550|400|13.42162|2021-12-21|4.90914|15|2.059041|9|-2.345077|9|2021-12-21|83.37566|||||||||20.07524|32.17252|28.21287|42.50098|27.86368|17.47757|4.90914|9.86961|9.63996|14.538|14.41115|8.94672|72.89228|83.39472|87.53631|56|||||||||55|19|63|44|94|644|562|610|583|634|621|711|68|8|78||||||||||0.15722|0.04091|0.13859|0.0474|0.09879|0.10981|0.08365|0.06318|0.04186|0.03393|0.06151|0.04636|||||||||||||-0.37496|-0.05732|-0.18731|-0.07827|-0.08283|-0.1739|-0.11175|-0.06997|-0.0621|-0.05221|-0.05997|-0.06392|-0.16167|-0.01105|-0.14711|12|177|100|125|144|112|261|297|247|232|229|259|261|11|6|8|||||||||||||||||||||||||
2021-12-22 20:17:56|SB.D.CCL.CASH.IP|5933|2021-12-20 16:48:10|2021-12-20 20:59:50|1889|20624.2|0.20344|2021-12-21|0.04867|17|0.687623|16|-0.615385|14|2021-12-21|||||||||||||||0.05133|0.04904|0.42844|0.04867|0.04887|0.04873|0.73805||||||||||||||||||62495|53032|29401|21428|16491|17211|30379||||||||||||||||||0.15981|0.08312|0.07431|0.06186|0.05996|0.0521|0.05415||||||||||||||||||-0.13329|-0.08355|-0.07|-0.06189|-0.0521|-0.05313|-0.05338||||179|342|263|209|183|155|145|||||||||||||||||||||||||
2021-12-22 20:17:56|EJ.D.CSGN.CASH.IP|3947|2021-12-21 08:01:30|2021-12-21 16:19:50|876|3637.4|12.87526|2021-12-21|11.21566|11|3.078788|8|-0.235239|8|2021-12-21|||||||||12.50196|12.18324|14.58166|11.21566|23.69267|31.87714|13.04176|14.59393|13.5441||||||||||||||||9027|4075|5048|2894|1814|2897|6861|4747|7428||||||||||||||||0.07724|0.03666|0.03724|0.02714|0.02717|0.03385|0.04682|0.03843|0.03047||||||||||||||||-0.03999|-0.03318|-0.03298|-0.03003|-0.02707|-0.02521|-0.03472|-0.02873|-0.02759||||||||289|247|220|161|131|135|223|261|74|||||||||||||||||||||||||
2021-12-22 20:17:57|ED.D.DCX.CASH.IP|5072|2021-12-21 08:00:20|2021-12-21 16:29:50|6858|523.6|9.32764|2021-12-21|5.53623|8|0.161788|8|-0.132333|8|2021-12-21|||||||||5.53623|9.67176|9.61464|8.10104|14.92448|16.89029|5.753|8.54959|9.63219||||||||||||||||877|625|584|288|483|526|930|824|868||||||||||||||||0.03418|0.01894|0.02315|0.01759|0.02175|0.02105|0.02488|0.02408|0.02012||||||||||||||||-0.03649|-0.02262|-0.01912|-0.01771|-0.01824|-0.01695|-0.02082|-0.02035|-0.01984||||||||327|311|292|260|208|243|314|340|156|||||||||||||||||||||||||
2021-12-22 20:17:58|ED.D.DHERGY.CASH.IP|4355|2021-12-21 08:02:20|2021-12-21 16:29:50|9210|327.4|13.71467|2021-12-21|13.87827|8|0.401965|8|-0.5084|8|2021-12-21|||||||||13.87827|16.8611|16.4271|22.77303|21.47507|24.28176|17.74712|22.63975|21.64035||||||||||||||||326|161|215|271|198|218|209|176|354||||||||||||||||0.06121|0.04159|0.04539|0.04045|0.0386|0.03601|0.04786|0.0341|0.03326||||||||||||||||-0.07779|-0.03735|-0.04749|-0.04272|-0.04687|-0.03844|-0.03433|-0.03371|-0.02898||||||||261|244|226|198|182|165|226|208|125|||||||||||||||||||||||||
2021-12-22 20:17:59|SB.D.DAL.CASH.IP|7323|2021-12-20 16:48:10|2021-12-20 23:56:40|3921|3687.6|4.04184|2021-12-21|0.02601|16|0.523849|9|-0.521548|9|2021-12-21|80.02191|||||||||45.11408|81.35389|71.64208|35.27306|76.78013|9.13843|0.02888|0.02601|0.36284|0.42437|0.83534|0.46998|55.97552|83.37224|100|91|||||||||73|26|96|207|160|9513|8017|6638|3619|3550|4216|8651|1320|175|33|0.10956|||||||||0.21162|0.03635||0.07124|0.03614|0.09252|0.05171|0.04289|0.03314|0.034|0.03357|0.03743|0.02598||0.0649||||||||||-0.21935|-0.16321|-0.1266|-0.0895|-0.05151|-0.09281|-0.05436|-0.04507|-0.03677|-0.03093|-0.03247|-0.03313|-0.1169||-0.18139|5|27|16|7|37|43|220|357|336|297|251|247|225|43|6|9|||||||||||||||||||||||||
2021-12-22 20:18:00|ED.D.DBK.CASH.IP|4473|2021-12-21 08:02:00|2021-12-21 16:29:50|1097.8|2035.2|9.66586|2021-12-21|3.22167|8|0.276345|8|-0.147902|8|2021-12-21|||||||||3.22167|6.43484|13.42217|17.21706|16.00227|24.1435|9.08538|7.86833|7.24484||||||||||||||||3457|1358|2075|1229|1227|1605|3569|4218|6338||||||||||||||||0.03956|0.02659|0.02688|0.02319|0.02174|0.02421|0.02842|0.03003|0.03301||||||||||||||||-0.03446|-0.02509|-0.02354|-0.02098|-0.02211|-0.02289|-0.02547|-0.02497|-0.02538||||||||315|297|239|192|144|170|243|268|97|||||||||||||||||||||||||
2021-12-22 20:18:01|ED.D.LHAG.CASH.IP|5643|2021-12-21 08:00:10|2021-12-21 16:29:50|618|3204.2|5.58827|2021-12-21|3.46297|8|0.287502|8|-0.319758|8|2021-12-21|||||||||3.46297|6.50947|5.94497|14.06229|9.13412|13.25179|5.30021|4.85825|3.80537||||||||||||||||4075|4962|3072|1686|1886|1629|3610|7386|9015||||||||||||||||0.05615|0.04047|0.03149|0.03024|0.03018|0.0244|0.02945|0.03499|0.02975||||||||||||||||-0.06027|-0.03477|-0.03381|-0.03281|-0.02879|-0.02845|-0.03252|-0.03358|-0.03432||||||||324|325|305|271|253|227|285|332|159|||||||||||||||||||||||||
2021-12-22 20:18:01|SB.D.D.CASH.IP|5209|2021-12-20 16:48:20|2021-12-20 20:59:50|7794|741.6|15.32363|2021-12-21|6.46995|14|0.385109|14|-0.178571|14|2021-12-21|||||||||||||||6.46995|16.35728|16.75534|29.5571|29.22534|24.25454|11.28457||||||||||||||||||1400|619|815|517|624|479|1144||||||||||||||||||0.04607|0.02372|0.02516|0.01872|0.0194|0.01779|0.02001||||||||||||||||||-0.04545|-0.02422|-0.02238|-0.0167|-0.01814|-0.01659|-0.01885||||156|294|287|237|226|260|293|||||||||||||||||||||||||
2021-12-22 20:18:02|EJ.D.DUFNSW.CASH.IP|2466|2021-12-21 08:01:30|2021-12-21 16:19:50|4192|318.2|18.27359|2021-12-21|15.84667|15|0.249252|8|-0.368369|8|2021-12-21|||||||||40.75125|41.50644|26.41132|33.42565|21.70689|32.90918|20.61706|15.84667|16.38934||||||||||||||||258|383|302|437|518|652|378|548|555||||||||||||||||0.05422|0.06911|0.05281|0.04682|0.06303|0.04867|0.07|0.06946|0.04177||||||||||||||||-0.07172|-0.05845|-0.0579|-0.05965|-0.08112|-0.06644|-0.06248|-0.07013|-0.03378||||||||133|99|95|84|74|67|112|127|49|||||||||||||||||||||||||
2021-12-22 20:18:03|SB.D.EQR.CASH.IP|4251|2021-12-20 16:48:10|2021-12-20 20:59:50|8669|332|19.58461|2021-12-21|19.10414|14|0.205855|14|-0.273629|14|2021-12-21|||||||||||||||19.10414|23.73953|32.50671|40.03389|39.91558|32.933|19.29545||||||||||||||||||546|244|178|170|335|350|899||||||||||||||||||0.05603|0.03157|0.02101|0.01867|0.01872|0.0231|0.02701||||||||||||||||||-0.06259|-0.03224|-0.02288|-0.02459|-0.02093|-0.02434|-0.02316||||116|207|191|175|178|155|218|||||||||||||||||||||||||
2021-12-22 20:18:04|UB.D.EXPE.CASH.IP|5257|2021-12-20 16:48:10|2021-12-20 20:59:50|16242|1023.4|10.26965|2021-12-21|3.61253|15|0.666828|14|-0.446004|14|2021-12-21|||||||||||||||6.09999|3.61253|8.57375|13.37328|13.47774|19.48993|8.694||||||||||||||||||1575|1785|2801|1654|1203|788|2464||||||||||||||||||0.07359|0.04115|0.03951|0.03327|0.03108|0.02414|0.03153||||||||||||||||||-0.09578|-0.03933|-0.0581|-0.04654|-0.04223|-0.02499|-0.03106||||152|283|294|263|246|216|289|||||||||||||||||||||||||
2021-12-22 20:18:05|SC.D.FRT.CASH.IP|3431|2021-12-20 16:48:10|2021-12-20 20:59:50|12762|135.9|32.17183|2021-12-21|40.40522|20|0.334917|14|-0.297233|15|2021-12-21|||||||||||||||58.09315|45.05173|57.67481|60.72946|55.43577|59.04407|40.40522||||||||||||||||||79|127|80|101|53|109|198||||||||||||||||||0.05572|0.03533|0.02337|0.02088|0.01622|0.02042|0.02187||||||||||||||||||-0.04144|-0.0544|-0.03562|-0.02973|-0.02463|-0.03196|-0.0252||||107|198|177|145|139|161|218|||||||||||||||||||||||||
2021-12-22 20:18:05|SC.D.F.CASH.IP|8906|2021-12-20 16:48:10|2021-12-20 23:58:50|2008|13027.8|3.69148|2021-12-21|0.05108|20|49.769231|9|-0.408998|9|2021-12-21|26.72152|||||||||70.3937|81.87383|85.03565|42.89933|39.47387|7.61364|0.80839|2.33941|1.08155|1.16177|1.58887|0.05108|51.75759|80.78692|39.17927|1586|||||||||185|282|294|1233|2840|33025|30136|29714|35959|33183|38300|61997|2936|833|2585|0.10283|||||||||24.91026|0.15322|0.09174|0.06248|0.07276|0.07335|0.05983|0.05703|0.05483|0.0512|0.05116|0.05108|0.10215|||-0.06426|||||||||-0.12793|-0.05098|-0.06785|-0.05795|-0.07796|-0.08205|-0.06327|-0.0599|-0.05114|-0.05852|-0.0512|-0.05099|-0.05104|-0.05105|-0.06124|15|37|11|20|77|71|238|264|131|97|90|65|70|29|26|23|||||||||||||||||||||||||
2021-12-22 20:18:06|SC.D.GMUS.CASH.IP|7457|2021-12-20 16:48:20|2021-12-20 23:58:50|5582|3645.5|4.57793|2021-12-21|0.01835|19|0.518231|9|-0.421477|14|2021-12-21|63.2328|||||||||97.58208|75.14465|72.78558|38.84568|51.15741|7.88185|0.02231|0.32189|0.37429|0.4184|0.01835|0.3606|77.794|100|44.48295|159|||||||||3|13|67|265|908|6283|4010|3948|2841|3711|4548|8674|65|337|628|0.12934|||||||||0.09592||0.27498|0.04388|0.03109|0.0568|0.03374|0.02616|0.02576|0.02102|0.02224|0.02479|||0.01825||||||||||-0.06669|-0.03675|-0.01833|-0.11873|-0.04565|-0.06423|-0.03827|-0.02987|-0.0244|-0.02312|-0.02238|-0.02487|-0.02736|||19|41|8|11|49|45|217|359|330|281|250|270|292|9|3|9|||||||||||||||||||||||||
2021-12-22 20:18:07|UB.D.GILD.CASH.IP|5915|2021-12-20 16:48:10|2021-12-20 23:48:10|7247|1376.6|8.57546|2021-12-21|1.48543|17|0.709023|13|-0.373961|12|2021-12-21||||||||||52.8815|47.23133|58.78065|91.3362|59.54584|2.27115|3.26795|4.45163|1.48543|3.30089|3.37953|1.965|33.56135||||||||||||39|0|7|23|25|1819|1748|1779|1908|1422|1602|3246|356352||||||||||||0.11746|0.12456|0.11428|0.12827|0.15404|0.03951|0.02467|0.01912|0.01727|0.01671|0.01664|0.02105|||||||||||||-0.11024|-0.06145|-0.07235|-0.14411|-0.11756|-0.04583|-0.02777|-0.02268|-0.02059|-0.02063|-0.01888|-0.01864||||38|47|65|46|54|180|308|248|204|213|208|205|3|||||||||||||||||||||||||
2021-12-22 20:18:08|SC.D.HLTUS.CASH.IP|4811|2021-12-20 16:48:20|2021-12-20 20:59:50|14031|761.5|12.46284|2021-12-21|8.1125|15|0.309336|14|-0.489647|14|2021-12-21|||||||||||||||9.28919|8.1125|12.56539|15.57743|15.80612|19.10883|8.82617||||||||||||||||||533|1026|897|655|855|1042|1326||||||||||||||||||0.05869|0.03393|0.03481|0.02623|0.02075|0.02182|0.02153||||||||||||||||||-0.05505|-0.02384|-0.0312|-0.0336|-0.02311|-0.0223|-0.01755||||165|275|224|161|184|173|250|||||||||||||||||||||||||
2021-12-22 20:18:08|SD.D.JKSUS.CASH.IP|3462|2021-12-20 16:48:40|2021-12-20 20:59:50|4249|368.5|27.25601|2021-12-21|18.84405|14|0.658343|14|-0.772798|14|2021-12-21|||||||||||||||18.84405|45.26041|56.21201|50.4928|60.94162|51.21581|25.60397||||||||||||||||||913|363|371|154|162|318|938||||||||||||||||||0.1324|0.07417|0.08515|0.07305|0.05478|0.06375|0.05981||||||||||||||||||-0.14539|-0.13593|-0.09181|-0.08502|-0.06879|-0.08101|-0.07699||||125|213|148|137|120|90|157|||||||||||||||||||||||||
2021-12-22 20:18:09|SD.D.JMIAUS.CASH.IP|5112|2021-12-20 16:48:20|2021-12-20 20:59:50|1172|1785.3|4.62018|2021-12-21|1.29663|14|0.570497|14|-0.575658|14|2021-12-21|||||||||||||||1.29663|6.2|5.5569|6.75921|10.92095|7.34811|2.07212||||||||||||||||||3462|2918|2645|3318|1659|1780|4670||||||||||||||||||0.1871|0.1415|0.106|0.09354|0.08849|0.08928|0.09458||||||||||||||||||-0.19692|-0.12963|-0.10719|-0.09347|-0.09236|-0.09246|-0.09069||||177|328|275|240|203|179|201|||||||||||||||||||||||||
2021-12-22 20:18:10|EG.D.KPN.CASH.IP|1658|2021-12-21 08:00:10|2021-12-21 16:29:50|271.5|7238.6|9.98095|2021-12-21|10.56527|14|0.111857|8|-0.186012|8|2021-12-21|||||||||14.20655|13.99246|14.3226|16.25305|11.46335|18.95483|10.56527|21.87745|10.75671||||||||||||||||13520|11308|10678|11050|8684|7523|9982|10529|13692||||||||||||||||0.04201|0.03682|0.0369|0.03688|0.0369|0.03693|0.03699|0.03709|0.03712||||||||||||||||-0.05375|-0.03876|-0.03687|-0.03682|-0.03686|-0.0369|-0.03699|-0.03707|-0.0371||||||||106|86|70|37|35|37|57|87|28|||||||||||||||||||||||||
2021-12-22 20:18:11|SD.D.LMT.CASH.IP|5097|2021-12-20 16:48:20|2021-12-20 20:59:50|33725|478.7|14.66941|2021-12-21|6.83852|14|0.224945|14|-0.181653|14|2021-12-21|||||||||||||||6.83852|11.87204|16.7728|42.4076|23.18061|28.59584|10.44408||||||||||||||||||399|542|360|652|961|482|764||||||||||||||||||0.03652|0.02172|0.01388|0.01035|0.01244|0.01159|0.019||||||||||||||||||-0.0208|-0.02777|-0.01352|-0.01286|-0.01513|-0.01225|-0.01282||||164|271|281|243|190|224|240|||||||||||||||||||||||||
2021-12-22 20:18:12|EC.D.MCA.CASH.IP|5387|2021-12-21 08:00:20|2021-12-21 16:29:50|70120|65.8|4.41786|2021-12-21|1.65027|15|0.169563|8|-0.239673|8|2021-12-21|||||||||2.37526|2.10324|3.79138|3.84992|6.14593|5.87532|1.91599|1.65027|2.02931||||||||||||||||112|63|77|53|43|44|70|63|93||||||||||||||||0.04153|0.02408|0.02292|0.02118|0.01926|0.01762|0.02351|0.01976|0.01729||||||||||||||||-0.04437|-0.02757|-0.02417|-0.02142|-0.02019|-0.0193|-0.02141|-0.02141|-0.02088||||||||342|336|318|287|261|256|316|306|149|||||||||||||||||||||||||
2021-12-22 20:18:13|UC.D.MRNAUS.CASH.IP|9134|2021-12-20 16:48:20|2021-12-20 23:59:50|24942|1370.2|12.00841|2021-12-21|0.94528|20|1.477354|9|-1.148884|14|2021-12-21|66.71325|||||||||51.67401|78.86103|40.77222|54.48373|48.57704|9.30795|1.26892|2.86886|7.4957|7.82222|5.03068|0.94528|70.65957|100|70.62743|121|||||||||73|35|60|140|266|4123|2543|1765|1403|1268|1126|2369|218|0|314||||||||||0.10421|0.02311|0.05481|0.04996|0.08315|0.13208|0.08763|0.07295|0.04535|0.04046|0.04239|0.05074||||-0.04772|||||||||-0.07334|-0.01853|-0.06527|-0.06574|-0.08308|-0.17179|-0.09902|-0.08116|-0.05746|-0.04711|-0.05058|-0.05458|-0.06725||-0.20557|30|101|66|158|92|97|242|352|327|311|297|283|345|17|2|17|||||||||||||||||||||||||
2021-12-22 20:18:13|EJ.D.NESN.CASH.IP|3819|2021-12-21 08:01:30|2021-12-21 16:19:50|12676|1123.5|3.44331|2021-12-21|1.5908|11|0.234999|8|-0.095283|10|2021-12-21|||||||||4.68796|4.22299|3.72081|1.5908|4.05641|5.27916|1.78089|1.8122|1.73992||||||||||||||||1472|1381|1790|2311|1204|1901|1689|1848|1496||||||||||||||||0.02895|0.01993|0.01902|0.01875|0.0185|0.01983|0.01917|0.01819|0.01677||||||||||||||||-0.02558|-0.02118|-0.02172|-0.02014|-0.01664|-0.01869|-0.01582|-0.0188|-0.01578||||||||193|214|189|127|99|114|170|167|58|||||||||||||||||||||||||
2021-12-22 20:18:14|SE.D.NIOUS.CASH.IP|10580|2021-12-20 16:48:20|2021-12-20 23:59:50|2983|9898.4|8.35791|2021-12-21|0.03304|19|0.627396|14|-0.625|14|2021-12-21|56.89949|||||||||55.35521|59.51726|67.51606|37.19955|35.36265|8.10052|0.0353|0.03388|0.79636|0.03319|0.03304|0.03327|46.51306|78.39617|48.27469|716|||||||||870|544|678|1356|2208|28522|17251|11896|9927|11155|8808|16288|1693|580|732|0.07785|||||||||0.09761|0.14917|0.0899|0.05379|0.04923|0.12092|0.08347|0.04924|0.04538|0.04314|0.0466|0.04062|0.07318|0.04607|0.05336|-0.07993|||||||||-0.09255|-0.11018|-0.06517|-0.07687|-0.06423|-0.12171|-0.07552|-0.05105|-0.04482|-0.04028|-0.0454|-0.04194|-0.05205|-0.06579|-0.05125|102|114|69|86|132|153|274|358|314|262|247|240|259|127|37|85|||||||||||||||||||||||||
2021-12-22 20:18:15|EJ.D.NOV.CASH.IP|4192|2021-12-21 08:01:30|2021-12-21 16:19:50|7948|1276|8.55488|2021-12-21|5.60282|8|0.127049|8|-0.101368|8|2021-12-21|||||||||5.60282|8.35056|11.63415|12.51753|18.93379|17.03642|6.82036|9.78235|8.15578||||||||||||||||1484|1876|1564|1374|584|811|1999|2038|2769||||||||||||||||0.02844|0.02022|0.02224|0.01963|0.01415|0.01722|0.02106|0.01702|0.01678||||||||||||||||-0.02655|-0.01918|-0.01594|-0.01615|-0.01612|-0.01525|-0.02398|-0.01624|-0.01724||||||||251|252|198|168|148|188|250|256|86|||||||||||||||||||||||||
2021-12-22 20:18:16|KA.D.OCDO.CASH.IP|2342|2021-12-21 08:00:10|2021-12-21 16:29:50|1639.5|743.3|9.69262|2021-12-21|6.29763|16|0.334957|14|-0.679268|8|2021-12-21|||||||||23.52797|23.77457|17.92259|25.91206|13.48395|13.74529|9.08019|10.34985|6.29763||||||||||||||||728|651|815|605|936|745|1420|1173|1580||||||||||||||||0.07981|0.0675|0.04558|0.04483|0.05466|0.0323|0.05581|0.05644|0.04573||||||||||||||||-0.08957|-0.06179|-0.0488|-0.04744|-0.04379|-0.0366|-0.05505|-0.05328|-0.04842||||||||111|97|84|58|67|73|122|136|64|||||||||||||||||||||||||
2021-12-22 20:18:16|UC.D.ORLY.CASH.IP|3897|2021-12-20 16:48:20|2021-12-20 20:59:50|67242|80.4|27.56493|2021-12-21|23.66879|14|0.21544|14|-0.193521|18|2021-12-21|||||||||||||||23.66879|34.71635|34.09286|33.9793|31.64785|48.47169|43.68708||||||||||||||||||248|82|88|65|94|90|216||||||||||||||||||0.06237|0.03855|0.02378|0.01819|0.017|0.01466|0.01291||||||||||||||||||-0.06293|-0.06017|-0.03969|-0.0429|-0.04007|-0.04222|-0.02564||||81|156|100|118|76|95|181|||||||||||||||||||||||||
2021-12-22 20:18:17|SE.D.PLTRUS.CASH.IP|9130|2021-12-20 16:48:20|2021-12-20 23:58:50|1881|6166.4|5.8002|2021-12-21|0.91465|20|0.385463|14|-0.71116|9|2021-12-21|44.18129|||||||||55.89011|57.24695|53.81497|27.86002|35.76207|7.27049|1.1521|1.36837|1.12736|1.25718|0.95282|0.91465|64.36902|100|71.47786|761|||||||||408|379|333|797|1628|16804|22687|16570|13903|14058|13765|19750|9497|518|382|0.05548|||||||||0.11562|0.1378||0.0548|0.06859|0.10457|0.09319|0.07156|0.0564|0.06067|0.0557|0.0575|0.10614|||-0.0924|||||||||-0.16238|-0.08906|-0.11412|-0.10409|-0.06852|-0.09835|-0.08549|-0.07085|-0.05808|-0.05298|-0.06343|-0.05306|-0.08361|-0.05288|-0.17669|34|61|35|41|36|70|222|273|152|93|83|111|116|56|6|14|||||||||||||||||||||||||
2021-12-22 20:18:18|UC.D.PYPLVUS.CASH.IP|8817|2021-12-20 16:48:20|2021-12-20 23:59:00|18843|1356.2|10.82559|2021-12-21|0.59943|15|0.244366|11|-0.357433|9|2021-12-21|82.24746|||||||||82.16527|77.98528|94.59034|70.06972|64.10377|6.60301|0.59943|1.15337|2.65684|2.0737|1.74293|0.86268|58.68281|55.60729|58.94674|104|||||||||37|29|11|155|125|2058|2013|2011|1838|1725|1452|3038|38303|163|168|0.03093|||||||||0.0711|0.06168|0.05211|0.02712|0.01462|0.05544|0.03039|0.02411|0.02014|0.01874|0.01824|0.01918|0.03069|0.04761||-0.06543|||||||||-0.08834|-0.08482|-0.06198|-0.0445|-0.03155|-0.0672|-0.03563|-0.02407|-0.02137|-0.01592|-0.01695|-0.01748|-0.07611|-0.16922|-0.07152|45|95|145|129|80|89|215|357|354|342|341|348|354|29|18|17|||||||||||||||||||||||||
2021-12-22 20:18:19|UC.D.PTONUS.CASH.IP|6420|2021-12-20 16:48:20|2021-12-20 23:59:40|3895|2716.1|8.15549|2021-12-21|2.85156|15|0.895828|14|-0.989597|14|2021-12-21|61.6592|||||||||72.1014|88.08837|50.34235|73.9795|67.80194|6.18524|2.85156|10.93154|6.53268|8.02867|6.66119|4.26881|57.4888|83.39298|100|163|||||||||20|54|528|240|529|6243|3812|2484|2182|2385|2213|4460|205|117|200|0.10293|||||||||0.2639|0.05133||0.05173|0.15537|0.18146|0.08919|0.0565|0.04007|0.04394|0.0465|0.03818|0.25608|0.05115|||||||||||-0.11369|-0.15403|-0.02583|-0.11609|-0.08267|-0.14003|-0.08628|-0.05476|-0.04696|-0.04344|-0.0449|-0.04367|-0.1414|||13|39|25|4|23|31|182|324|276|247|213|257|236|21|6|8|||||||||||||||||||||||||
2021-12-22 20:18:20|KA.D.RIO.CASH.IP|4982|2021-12-21 08:00:10|2021-12-21 16:29:50|4908.5|966.4|7.04368|2021-12-21|3.53739|15|0.204019|8|-0.316327|10|2021-12-21|||||||||3.96611|6.78871|8.96498|13.38274|17.89226|11.78243|4.24723|3.53739|5.74958||||||||||||||||1392|878|1782|3272|528|749|1451|1367|1512||||||||||||||||0.03551|0.022|0.02322|0.01698|0.01607|0.01814|0.02469|0.02091|0.01931||||||||||||||||-0.0359|-0.02278|-0.0268|-0.01889|-0.01735|-0.01971|-0.02373|-0.02259|-0.01971||||||||305|266|246|217|179|204|284|341|157|||||||||||||||||||||||||
2021-12-22 20:18:20|EJ.D.ROG.CASH.IP|4310|2021-12-21 08:01:30|2021-12-21 16:19:50|37820|275.1|5.83605|2021-12-21|2.68641|15|0.173149|8|-0.186145|8|2021-12-21|||||||||11.22084|7.64106|5.10697|6.4478|6.09536|6.83179|4.57915|2.68641|5.34887||||||||||||||||373|310|385|415|282|350|367|418|538||||||||||||||||0.03048|0.01913|0.01588|0.01823|0.01709|0.01838|0.0192|0.01691|0.01545||||||||||||||||-0.02819|-0.01849|-0.01784|-0.01568|-0.015|-0.01608|-0.01964|-0.01727|-0.01439||||||||259|236|216|171|148|132|241|262|75|||||||||||||||||||||||||
2021-12-22 20:18:21|KA.D.RR.CASH.IP|4320|2021-12-21 08:00:10|2021-12-21 16:29:50|114.16|8471.4|11.87684|2021-12-21|8.5756|14|0.266525|8|-0.444365|8|2021-12-21|||||||||11.27801|18.47945|14.97441|21.9946|17.49858|17.18506|8.5756|11.54188|15.29539||||||||||||||||14273|9675|9418|6741|9220|7814|10417|8200|35521||||||||||||||||0.05407|0.03626|0.03915|0.03906|0.03309|0.03391|0.03271|0.04062|0.03735||||||||||||||||-0.08867|-0.04241|-0.04521|-0.03897|-0.03991|-0.04605|-0.03507|-0.04043|-0.04233||||||||206|190|181|155|172|181|176|235|118|||||||||||||||||||||||||
2021-12-22 20:18:22|EG.D.RDSANA.CASH.IP|5755|2021-12-21 08:00:20|2021-12-21 16:29:50|1904.8|2186.1|5.66607|2021-12-21|0.29861|15|0.170995|8|-0.150231|8|2021-12-21|||||||||2.31251|3.79961|2.43622|6.5462|10.57956|8.37706|2.32519|0.29861|2.41183||||||||||||||||3052|1779|1516|2550|1769|1482|3208|4015|4688||||||||||||||||0.02911|0.01831|0.01744|0.01695|0.01531|0.01489|0.02555|0.0217|0.0185||||||||||||||||-0.02762|-0.01921|-0.01924|-0.01768|-0.01506|-0.01558|-0.02111|-0.02099|-0.018||||||||351|344|331|291|284|299|347|358|167|||||||||||||||||||||||||
2021-12-22 20:18:23|ED.D.SAPG.CASH.IP|4842|2021-12-21 08:00:00|2021-12-21 16:29:50|12108|248.1|7.86657|2021-12-21|3.1908|8|0.13245|11|-0.246144|8|2021-12-21|||||||||3.1908|5.26806|14.68153|13.65457|12.23953|14.22816|5.94712|4.16074|4.05011||||||||||||||||360|312|275|306|251|229|379|262|370||||||||||||||||0.0287|0.02137|0.02055|0.02394|0.01865|0.01934|0.02168|0.02054|0.0185||||||||||||||||-0.03413|-0.02287|-0.02124|-0.01825|-0.01871|-0.0189|-0.02397|-0.02064|-0.01811||||||||348|305|266|242|180|190|270|314|124|||||||||||||||||||||||||
2021-12-22 20:18:23|SG.D.SAP.CASH.IP|3705|2021-12-20 16:48:30|2021-12-20 20:59:50|13633|38.3|21.52345|2021-12-21|1.21601|15|0.117751|14|-0.124478|14|2021-12-21|||||||||||||||1.24229|1.21601|19.87833|60.89215|53.06145|61.63874|43.90697||||||||||||||||||71|33|21|42|16|21|120||||||||||||||||||0.02536|0.01907|0.01593|0.01954|0.01377|0.01968|0.01456||||||||||||||||||-0.02229|-0.02102|-0.01825|-0.02235|-0.01578|-0.01973|-0.01577||||170|343|247|161|132|185|196|||||||||||||||||||||||||
2021-12-22 20:18:24|ED.D.SIEGn.CASH.IP|4743|2021-12-21 08:00:10|2021-12-21 16:29:50|14638|190.1|9.17167|2021-12-21|3.64831|8|0.19297|8|-0.383719|8|2021-12-21|||||||||3.64831|10.62591|12.88615|9.3053|8.92284|15.25832|9.61131|6.89472|6.26603||||||||||||||||341|194|211|262|288|154|166|218|269||||||||||||||||0.0314|0.02271|0.02119|0.0207|0.0217|0.01677|0.01956|0.01673|0.02035||||||||||||||||-0.03456|-0.023|-0.01974|-0.01937|-0.01827|-0.01743|-0.01913|-0.02027|-0.01588||||||||332|283|241|237|191|210|292|291|144|||||||||||||||||||||||||
2021-12-22 20:18:25|EC.D.GLEFP.CASH.IP|4963|2021-12-21 08:00:20|2021-12-21 16:29:50|2914.5|1514.3|10.28184|2021-12-21|6.35839|8|0.348797|8|-0.209424|9|2021-12-21|||||||||6.35839|6.54467|11.13902|14.07724|19.70374|17.2644|12.47782|6.718|9.62212||||||||||||||||870|517|608|838|630|986|991|887|302||||||||||||||||0.04118|0.0229|0.02241|0.02027|0.02084|0.02138|0.0233|0.02473|0.02608||||||||||||||||-0.03428|-0.02863|-0.02518|-0.02111|-0.01952|-0.022|-0.02326|-0.02268|-0.0229||||||||333|307|279|242|188|174|257|284|125|||||||||||||||||||||||||
2021-12-22 20:18:26|UD.D.TSLA.CASH.IP|12396|2021-12-20 16:48:30|2021-12-20 23:59:50|100378|1558.3|9.43695|2021-12-21|0.04283|16|0.292579|14|-0.382047|9|2021-12-21|42.6677|||||||||34.17485|62.89819|51.35263|35.6299|44.75081|8.35007|0.04798|0.04283|0.88517|0.32064|0.87992|0.31725|28.27395|30.49537|45.17868|218|||||||||164|49|89|305|293|4594|3776|2269|1507|3406|1985|2787|2801|287|193|0.01629|||||||||0.02234|0.01951|0.01434|0.01771|0.01735|0.06402|0.04467|0.03261|0.02696|0.03574|0.03635|0.03155|0.01177|0.02152|0.01442|-0.03008|||||||||-0.03813|-0.02084|-0.02414|-0.02593|-0.01922|-0.06488|-0.05469|-0.03356|-0.0255|-0.03378|-0.03285|-0.03223|-0.03009|-0.04045|-0.01585|122|220|175|191|208|170|290|360|359|355|358|359|360|195|69|113|||||||||||||||||||||||||
2021-12-22 20:18:27|EC.D.FP.CASH.IP|5631|2021-12-21 08:00:10|2021-12-21 16:29:50|4438.5|1236.8|4.04622|2021-12-21|1.49499|14|0.218341|8|-0.366426|8|2021-12-21|||||||||1.79177|4.38014|6.68428|9.04082|7.12717|7.15627|1.49499|1.72954|3.76358||||||||||||||||1711|1242|800|919|808|792|1697|1829|3521||||||||||||||||0.03301|0.01898|0.01797|0.01586|0.01458|0.01443|0.02341|0.01888|0.01814||||||||||||||||-0.03216|-0.02096|-0.0178|-0.01612|-0.01376|-0.01535|-0.01978|-0.01768|-0.01944||||||||340|321|315|277|253|294|338|350|160|||||||||||||||||||||||||
2021-12-22 20:18:28|SH.D.UBERUS.CASH.IP|7642|2021-12-20 16:48:30|2021-12-20 23:59:40|4304|6177.9|4.46226|2021-12-21|0.02382|17|0.902708|14|-0.599251|9|2021-12-21|92.6028|||||||||81.05613|44.59184|86.69829|82.64014|50.07754|5.79821|0.02753|0.02402|0.02382|1.06895|0.8334|0.02386|59.08018|77.31499|75.04966|59|||||||||51|130|86|137|295|12168|13061|9163|6755|5885|8485|11190|2476|243|220|0.07521|||||||||0.07494|||0.07984|0.03499|0.11339|0.06615|0.04369|0.03839|0.03588|0.03512|0.02942|0.11919||0.1073||||||||||-0.25362|-0.04998|-0.06804|-0.02496|-0.04581|-0.11006|-0.06178|-0.04564|-0.04282|-0.03496|-0.03613|-0.03725|-0.07699|-0.09526||27|21|9|15|23|58|209|356|333|316|287|247|263|39|22|12|||||||||||||||||||||||||
2021-12-22 20:18:29|EG.D.ULNA.CASH.IP|4444|2021-12-21 08:00:20|2021-12-21 16:29:50|5855|220.5|10.75433|2021-12-21|8.83504|16|0.540352|8|-0.331762|8|2021-12-21|||||||||13.22346|8.83788|11.38734|15.26118|10.87038|12.9054|14.57435|10.12519|8.83504||||||||||||||||209|188|662|171|134|167|304|240|515||||||||||||||||0.06676|0.04013|0.04251|0.03211|0.0265|0.02391|0.03052|0.03451|0.025||||||||||||||||-0.06351|-0.03729|-0.03911|-0.03379|-0.03132|-0.0265|-0.03481|-0.0306|-0.03088||||||||221|228|247|230|157|171|234|248|125|||||||||||||||||||||||||
2021-12-22 20:18:30|KA.D.ULVR.CASH.IP|4419|2021-12-21 08:00:20|2021-12-21 16:29:50|3934.5|1023|11.91944|2021-12-21|10.43613|16|0.100921|8|-0.213541|8|2021-12-21|||||||||16.35379|13.10914|18.15827|16.8609|16.6841|21.03527|14.10373|14.89588|10.43613||||||||||||||||917|918|1292|1094|1249|1166|1185|1478|1793||||||||||||||||0.02177|0.01742|0.01851|0.02033|0.01949|0.01691|0.01884|0.0165|0.01496||||||||||||||||-0.02708|-0.01912|-0.01689|-0.01491|-0.01632|-0.01635|-0.01851|-0.01782|-0.01382||||||||294|191|215|190|138|157|213|242|96|||||||||||||||||||||||||
2021-12-22 20:18:31|SH.D.UPS.CASH.IP|5190|2021-12-20 16:48:30|2021-12-20 20:59:50|20244|531.6|12.632|2021-12-21|7.03104|14|0.310238|14|-0.273745|14|2021-12-21|||||||||||||||7.03104|9.36462|10.11523|13.23507|23.76447|16.51197|14.73642||||||||||||||||||1060|450|430|360|427|685|1370||||||||||||||||||0.04114|0.02591|0.01843|0.01632|0.01403|0.01137|0.01201||||||||||||||||||-0.03515|-0.02535|-0.01675|-0.01433|-0.01541|-0.01234|-0.01142||||159|290|278|250|257|273|299|||||||||||||||||||||||||
2021-12-22 20:18:32|UD.D.VRMUS.CASH.IP|4706|2021-12-20 16:48:30|2021-12-20 20:59:50|1033|1483.5|6.60367|2021-12-21|6.12399|20|0.631199|20|-0.648148|14|2021-12-21|||||||||||||||10.4586|12.46887|10.02115|20.09742|9.64341|16.62101|6.12399||||||||||||||||||2154|3462|2792|1284|2491|2517|3100||||||||||||||||||0.21064|0.13947|0.0941|0.09143|0.11916|0.09069|0.11542||||||||||||||||||-0.20207|-0.1177|-0.098|-0.09122|-0.10556|-0.10102|-0.10915||||148|179|152|90|105|109|133|||||||||||||||||||||||||
2021-12-22 20:18:33|SB.D.DIS.CASH.IP|8911|2021-12-20 16:48:30|2021-12-20 23:59:40|15169|1627|6.26686|2021-12-21|0.29358|15|0.4313|9|-0.536388|21|2021-12-21|100|||||||||77.05617|75.05774|79.75339|61.09108|55.23511|11.09068|0.29358|2.23572|2.04771|3.6268|3.36471|1.99897|72.80007|83.34437|64.33206|15|||||||||18|45|21|143|319|4031|4236|2696|2062|1270|1607|3706|269|31|404|0.01364|||||||||0.09276|0.0787|0.03102|0.05064|0.02941|0.04153|0.03021|0.01723|0.01428|0.01128|0.0112|0.01242|0.08299|0.03312|0.06957||||||||||-0.05018|-0.05713|-0.02983|-0.0445|-0.07196|-0.02951|-0.02799|-0.0153|-0.01649|-0.01196|-0.01199|-0.01241|-0.14015||-0.04634|10|65|32|69|59|29|217|358|360|344|332|328|352|33|6|14|||||||||||||||||||||||||
2021-12-22 20:18:34|SH.D.WFC.CASH.IP|6841|2021-12-20 16:48:30|2021-12-20 23:58:10|4790|5091|3.12013|2021-12-21|0.02084|18|16.379955|9|-0.635593|9|2021-12-21|28.58968|||||||||60.27855||63.79813|56.20936|44.35244|4.43066|0.02101|0.37651|0.42553|0.02084|0.89782|0.02092|83.39808|60.06699|55.58346|279|||||||||101||60|218|788|10420|7294|5382|4839|5472|6490|13948|649|528|235||||||||||2.58787||0.1697|0.23925|0.07586|0.05567|0.03551|0.02842|0.02266|0.02267|0.02244|0.02497|||||||||||||-0.37051||-0.23296|-0.0784|-0.09263|-0.06231|-0.03441|-0.02545|-0.0251|-0.02726|-0.02518|-0.02492|-0.46035|||7|20|11|41|61|205|336|281|247|207|228|240|12|5|9|||||||||||||||||||||||||
2021-12-22 20:18:34|UD.D.WYNN.CASH.IP|5404|2021-12-20 16:48:30|2021-12-20 20:59:50|8080|873.4|10.40619|2021-12-21|3.85143|14|0.352755|14|-0.285273|15|2021-12-21|||||||||||||||3.85143|4.40338|11.42827|16.4176|15.66972|16.17069|8.39495||||||||||||||||||1854|1575|1885|652|738|832|1827||||||||||||||||||0.09476|0.06984|0.04381|0.02988|0.02779|0.03064|0.02501||||||||||||||||||-0.10412|-0.07065|-0.04655|-0.03424|-0.03284|-0.02524|-0.02284||||164|326|308|269|237|242|299|||||||||||||||||||||||||
2021-12-22 20:18:35|UD.D.ZMUS.CASH.IP|6635|2021-12-20 16:48:30|2021-12-20 23:57:50|19332|531.8|11.48187|2021-12-21|4.47517|15|1.112245|10|-1.299161|11|2021-12-21|80.15035|||||||||43.35822|32.04532|63.47417|69.10758|62.64002|7.4073|4.47517|7.47659|16.15909|15.26059|12.09169|5.42569|57.26767|100|80.02509|70|||||||||35|13|17|77|324|1605|780|562|527|440|575|766|315|72|152||||||||||0.2326|0.55705|0.23229|0.17991|0.14213|0.08106|0.04977|0.03741|0.0285|0.02596|0.02786|0.02622||||-0.02018|||||||||-0.14837|-0.37038|-0.33668|-0.17318|-0.38481|-0.10365|-0.05745|-0.04399|-0.0346|-0.02807|-0.03255|-0.03192|-0.12783||-0.0452|5|35|32|100|74|24|195|321|284|261|250|266|298|7|1|5|||||||||||||||||||||||||
2021-12-22 20:18:36|EJ.D.ZURZ.CASH.IP|2504|2021-12-21 08:01:30|2021-12-21 16:19:50|39250|120.4|13.19842|2021-12-21|15.54361|13|0.128766|8|-0.102987|8|2021-12-21|||||||||19.17646|19.41055|23.30451|30.32701|29.43329|15.54361|19.32532|19.03413|15.65679||||||||||||||||198|165|109|102|115|188|201|216|423||||||||||||||||0.03609|0.03409|0.02982|0.03404|0.02553|0.02549|0.02746|0.02666|0.02543||||||||||||||||-0.03283|-0.02875|-0.02653|-0.02552|-0.02553|-0.02549|-0.02732|-0.02798|-0.03291||||||||162|129|116|66|51|58|114|121|32|||||||||||||||||||||||||
2021-12-22 20:18:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:18:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:18:39|CS.D.BCHUSD.CFD.IP|18291|2021-12-20 16:48:40|2021-12-20 23:59:50|427.63|12.8|1.2447|2021-12-21|1.23651|22|0.527117|1|-0.18528|3|2021-12-21|1.26415|1.2662|1.26282|1.25593|1.23928|1.24208|1.24531|1.24914|1.24722|1.24656|1.24717|1.2488|1.24484|1.24618|1.24684|1.24951|1.24735|1.24699|1.24859|1.24866|1.24695|1.24227|1.23651|1.23726|15|13|12|17|19|12|12|11|17|13|10|10|15|13|14|15|12|12|11|12|12|12|9|11|0.01938|0.02821|0.01768|0.02744|0.02045|0.01686|0.01281|0.01064|0.02148|0.01348|0.01112|0.01042|0.01748|0.01639|0.01573|0.01789|0.0133|0.01222|0.01091|0.01338|0.01646|0.01441|0.01198|0.01051|-0.01857|-0.01993|-0.01891|-0.0188|-0.02002|-0.01554|-0.0133|-0.01388|-0.01513|-0.01391|-0.0126|-0.01051|-0.0155|-0.01382|-0.01564|-0.01933|-0.0126|-0.01223|-0.01157|-0.01034|-0.01551|-0.01215|-0.00929|-0.01121|356|356|357|355|360|358|354|358|354|360|353|350|359|357|360|359|357|359|353|357|356|357|335|359|||||||||||||||||||||||||
2021-12-22 20:18:40|IR.D.FLG.FWM2.IP|5753|2021-12-20 16:48:40|2021-12-20 17:59:50|12563|25.9|9.15527|2021-12-21|9.3608|8|0.031611|8|-0.023768|13|2021-12-21|||||||||9.3608|22.17816|11.85003|17.04154|17.18452|17.38571|15.52065|15.47164|18.80796|23.35224|||||||||||||||46|22|36|26|35|32|46|50|46|26|||||||||||||||0.00961|0.00846|0.00824|0.00841|0.00792|0.00836|0.00855|0.00859|0.00824|0.00795|||||||||||||||-0.00984|-0.00819|-0.00855|-0.00791|-0.00792|-0.0093|-0.00881|-0.00889|-0.00824|-0.00795|||||||257|176|186|141|134|167|200|233|165|90|||||||||||||||||||||||||
2021-12-22 20:18:41|IR.D.ULTRA100.FWM.IP|10564|2021-12-20 16:48:30|2021-12-20 23:59:50|19846.4|13.8|0.01522|2021-12-21|0.02015|8|0.247319|18|-0.095821|18|2021-12-21|0.02016|0.02016|0.02019|0.02018|0.02017|0.02017|0.02019|0.02017|0.02015|0.02018|0.02024|0.02024|0.02027|0.02031|0.02037|0.0204|0.02041|0.02043|0.02033|0.02034|0.0203|0.02023||0.0202|2|3|7|5|3|2|3|7|10|5|8|11|12|29|30|27|23|36|36|27|35|23||4|0.00886|0.00995|0.00848|0.01391|0.00769|0.00904|0.00838|0.01203|0.01282|0.01085|0.01058|0.01124|0.01232|0.01412|0.01491|0.01256|0.01075|0.01472|0.01967|0.01342|0.01184|0.01403||0.01064|-0.01111|-0.00938|-0.01068|-0.0089|-0.01159|-0.00789|-0.00856|-0.01184|-0.01221|-0.00933|-0.01254|-0.01163|-0.01312|-0.01307|-0.01438|-0.01345|-0.01197|-0.01411|-0.01819|-0.0132|-0.0125|-0.0116||-0.01167|116|177|57|47|36|73|110|224|232|189|184|169|187|235|264|233|206|145|230|178|169|139|128|||||||||||||||||||||||||
2021-12-22 20:18:41|IR.D.BOND100.FWM.IP|9194|2021-12-20 16:48:40|2021-12-20 23:59:30|16193.3|34.3|0.00815|2021-12-21|0.0247|0|0.067868|18|-0.039185|18|2021-12-21|0.0247|0.02471|0.02472|0.02472|0.02471|0.02472|0.02473|0.02472|0.0247|0.02471|0.02476|0.02476|0.02479|0.02482|0.02486|0.02489|0.02491|0.02492|0.02488|0.02489|0.02486|0.02482||0.02479|24|18|28|30|30|22|27|40|46|31|62|65|59|102|97|80|101|132|134|85|97|55||45|0.01431|0.01552||0.0136||0.01731|0.01628|0.01597|0.01567|0.01773|0.01845|0.01542|0.01531|0.0189|0.01775|0.01736|0.01731|0.01599|0.01722|0.01307|0.01818|0.01391||0.01301|-0.01451|-0.01445|-0.01453|-0.00988|-0.01915|-0.00989|-0.00989|-0.01711|-0.0142|-0.01716|-0.01684|-0.0152|-0.01805|-0.01713|-0.01664|-0.01858|-0.01779|-0.01713|-0.01788|-0.01723|-0.01569|-0.01706||-0.01941|31|61|9|23|8|12|20|109|100|65|62|63|57|112|119|116|79|54|114|64|57|54|28|||||||||||||||||||||||||
2021-12-22 20:18:42|IR.D.10YEAR100.FWM.IP|10348|2021-12-20 16:48:40|2021-12-20 23:59:50|13114.4|82.9|0.006|2021-12-21|0.0305|0|0.023734|18|-0.012257|19|2021-12-21|0.0305|0.0305|0.03051|0.03051|0.03051|0.03052|0.03053|0.03052|0.0305|0.0305|0.03052|0.03053|0.03055|0.03056|0.03058|0.0306|0.03062|0.03063|0.03063|0.03064|0.03062|0.0306||0.03058|105|101|66|71|87|102|116|118|106|94|188|152|124|334|371|503|310|546|308|372|490|135||236|0.00896|0.00591|0.00814||||0.01221|0.01196|0.0121|0.01017|0.01183|0.01003|0.01222|0.01091|0.01223|0.01202|0.01091|0.01127|0.01264|0.01226|0.01206|0.01199||0.00994|-0.0061||-0.0122|||-0.00877|-0.01183|-0.01221|-0.01133|-0.00854|-0.01152|-0.00962|-0.01184|-0.00993|-0.01198|-0.01064|-0.00893|-0.01225|-0.01039|-0.01009|-0.01225|-0.0108||-0.00963|23|34|24|15|7|24|19|53|62|54|45|50|48|68|49|77|47|21|65|46|38|43|32|||||||||||||||||||||||||
2021-12-22 20:18:43|IR.D.05YEAR100.FWM.IP|8911|2021-12-20 16:48:40|2021-12-20 23:59:50|12133|68|0.005|2021-12-21|0.01648|0|0.052076|18|-0.012399|18|2021-12-21|0.01648|0.01648|0.01649|0.01649|0.01649|0.01649|0.01649|0.01649|0.01648|0.01648|0.01649|0.01649|0.0165|0.01651|0.01651|0.01652|0.01652|0.01653|0.01653|0.01653|0.01653|0.01652||0.01651|15|37|88|38|39|61|37|58|81|54|38|37|140|171|238|213|189|258|180|226|203|220||135|0.00396|0.00418|0.00536|0.00353|0.00659|0.0033|0.0044|0.00541|0.0053|0.00583|0.00481|0.00484|0.00561|0.00565|0.00578|0.00568|0.00551|0.00496|0.00909|0.00551|0.00446|0.0033||0.00661|-0.00371|-0.00391|-0.00445|-0.00381|-0.00659|-0.00379|-0.00401|-0.00526|-0.00608|-0.00553|-0.00448|-0.00577|-0.00495|-0.00585|-0.00627|-0.00541|-0.00496|-0.00661|-0.00575|-0.00555|-0.00578|-0.00661||-0.00413|48|65|38|51|15|38|33|81|97|68|67|45|42|70|73|85|66|48|85|53|57|38|44|||||||||||||||||||||||||
2021-12-22 20:18:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:18:47|IR.D.FOAT.FWM1.IP|7530|2021-12-20 16:48:40|2021-12-20 19:59:50|16612|18.6|16.96234|2021-12-21|11.68186|8|0.036121|7|-0.018162|16|2021-12-21|41.20266|35.31712|31.60175|60.01565|100|40.02076|28.02432|27.34263|11.68186|18.90298|14.75882|25.14891|19.02554|15.30438|16.06016|11.72145|21.30136|49.52078|41.68565|51.59469|||||5|4|6|4|11|8|8|15|19|21|38|25|35|31|30|34|32|8|4|1|||||0.00842|0.00602|0.00602|||0.00602|0.00602|0.00762|0.00656|0.00635|0.00632|0.0062|0.00604|0.00617|0.00649|0.00639|0.00625|0.00605|0.00716|0.00606|||||-0.00602|-0.00702|-0.00602|-0.00602||-0.00602|-0.00602|-0.00648|-0.00709|-0.0063|-0.0069|-0.00603|-0.00706|-0.0066|-0.00644|-0.00672|-0.00685|-0.00641|-0.00633|-0.00606|||||17|34|19|5|1|20|25|194|266|196|224|199|200|216|237|248|188|101|96|95|||||||||||||||||||||||||
2021-12-22 20:18:47|IR.D.FBTP.FWM1.IP|6660|2021-12-20 16:48:40|2021-12-20 17:59:50|14892|17.2|13.43037|2021-12-21|8.09046|10|0.033474|11|-0.026799|12|2021-12-21||||||||22.52842|9.38392|15.44766|8.09046|14.31566|17.98762|9.08669|11.53865|8.82296|23.55596|42.7384||||||||||||||9|21|20|25|22|19|25|21|26|20|8||||||||||||||0.00981|0.00792|0.0075|0.0075|0.00903|0.00715|0.00731|0.00783|0.00839|0.00761|0.00671||||||||||||||-0.00774|-0.00831|-0.00741|-0.00889|-0.00747|-0.00744|-0.00719|-0.00737|-0.00766|-0.00762|-0.00671|||||||200|278|227|273|210|245|254|252|273|238|103|||||||||||||||||||||||||
2021-12-22 20:18:48|IR.D.FGBM.FWM1.IP|4549|2021-12-20 16:48:40|2021-12-20 20:59:50|13419|66.1|2.00725|2021-12-21|0.02236|6|0.00747|20|-0.00747|19|2021-12-21|25.01677|37.51398|50.01193|47.0711|100|14.30488|0.02236|2.65335|3.14665|0.02236|0.02251|0.0228|1.94516|4.78322|4.78334|0.0224|0.02257|19.06576|12.92371|0.02241|0.02241||||8|10|2|6|0|7|13|94|140|191|206|162|139|146|148|146|140|99|38|42|63|||||0.00745|0.00745|0.00745||||0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747||0.00747|||||-0.00745|-0.00745|-0.00745||||-0.00745|-0.00745|-0.00745|-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00747|-0.00747||-0.00747|-0.00747|||||4|16|20|17|1|7|8|38|64|58|54|34|52|63|63|79|46|21|31|9|10|||||||||||||||||||||||||
2021-12-22 20:18:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:18:52|IR.D.FGBL.FWM1.IP|9697|2021-12-20 16:48:40|2021-12-20 20:59:50|17421|56.3|4.98915|2021-12-21|0.58861|10|0.023081|18|-0.120406|0|2021-12-21|42.8678|32.15516|28.21764|79.1705|41.18762|64.292|40.01091|5.74894|0.85049|1.77134|0.58861|1.36841|1.82425|1.53991|1.9875|3.04723|1.67458|4.14048|7.0161|3.52558|28.90197||||9|6|6|2|2|6|12|63|101|90|136|90|108|118|127|153|118|59|51|30|24||||0.00574|0.00574|0.00574|0.00574|0.00574|0.00574|0.00574|0.00605|0.006|0.00592|0.00592|0.00605|0.00575|0.00593|0.00594|0.00587|0.00631|0.00577|0.0075|0.00577|0.00577||||-0.02212|-0.00574|-0.00574|-0.00574|-0.00574|-0.00574|-0.00574|-0.00601|-0.00643|-0.00631|-0.00683|-0.00575|-0.00665|-0.00686|-0.00614|-0.00649|-0.00639|-0.00577|-0.00577|-0.00577|-0.00659||||28|56|39|48|17|42|50|157|240|171|175|148|166|197|203|231|181|97|100|57|45|||||||||||||||||||||||||
2021-12-22 20:18:56|EN.D.LGO.FWM2.IP|10933|2021-12-20 16:48:40|2021-12-20 22:47:20|623.8|8.4|24.38544|2021-12-21|9.05209|14|0.206349|11|-0.192771|7|2021-12-21|||45.72218|56.90837|76.13517|55.9094|56.05741|47.338|29.68641|29.93763|30.52156|39.80288|37.72076|21.65475|9.05209|10.01256|15.82261|32.84018|36.32562|40.74664|71.932|58.92045|73.78016||||2|2|2|2|2|5|17|10|18|12|9|11|13|20|24|9|7|10|5|12|1||||0.04394|0.04218|0.04019|0.04016|0.04013|0.0482|0.04793|0.03947|0.04564|0.04537|0.03964|0.04422|0.04664|0.04517|0.04317|0.04359|0.03862|0.04167|0.03494|0.04149|0.03119||||-0.04349|-0.03954|-0.0462|-0.04322|-0.04296|-0.04564|-0.0471|-0.04598|-0.03996|-0.04139|-0.04389|-0.04335|-0.0479|-0.04157|-0.04334|-0.0447|-0.0378|-0.04144|-0.03783|-0.0408|||125|88|46|86|109|180|237|235|214|184|141|228|316|285|262|211|163|160|64|68|19|||||||||||||||||||||||||
2021-12-22 20:18:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:19:00|SE.D.PANWUS.CASH.IP|4570|2021-12-20 16:48:50|2021-12-20 20:59:50|52970|244.6|22.99316|2021-12-21|22.59194|14|0.309023|15|-0.376734|14|2021-12-21|||||||||||||||22.59194|33.12348|38.30543|47.06479|38.14421|48.25362|32.94259||||||||||||||||||668|281|375|187|268|261|663||||||||||||||||||0.0641|0.04621|0.03185|0.03093|0.02466|0.02646|0.0211||||||||||||||||||-0.12294|-0.05482|-0.04605|-0.03969|-0.05151|-0.03413|-0.02478||||103|200|191|183|155|166|225|||||||||||||||||||||||||
2021-12-22 20:19:03|UA.D.ABNBUS.CASH.IP|7134|2021-12-20 16:48:50|2021-12-20 23:59:50||751.6|9.78427|2021-12-21|3.00804|16|0.462025|9|-0.778986|21|2021-12-21|75.06187|||||||||79.19884|26.29424|58.5696|75.0553|72.05451|9.86665|3.36701|3.00804|6.4981|7.48761|12.05788|4.73934|60.45641|33.80383|43.02021|39|||||||||48|13|54|187|161|1609|1181|1708|1547|641|766|1459|215|51|54||||||||||0.15813|0.06565||0.03448|0.07598|0.07299|0.04388|0.04434|0.03613|0.02903|0.02664|0.02334|||||||||||||-0.08405|-0.06796|-0.10872|-0.05331|-0.08289|-0.10117|-0.05133|-0.04661|-0.04363|-0.02869|-0.03065|-0.02706|-0.45856|-0.18734|-0.3012|4|86|35|12|32|125|206|334|339|326|269|283|319|20|6|7|||||||||||||||||||||||||
2021-12-22 20:19:07|UA.D.BIDU.CASH.IP|5791|2021-12-20 16:48:50|2021-12-20 23:57:50|14287|459.4|10.76843|2021-12-21|0.35513|22|0.771388|21|-0.801259|10|2021-12-21|92.89343|||||||||93.41297|93.82392|71.57021|54.74612|67.87764|9.60481|6.61879|10.87701|13.57886|12.55026|17.25731|8.83887|63.54713|0.35513|75.02753|67|||||||||14|29|45|201|90|709|629|549|451|1024|442|1203|113|51|154|0.07256|||||||||0.06202|0.06097|0.22992|0.04321|0.09078|0.06715|0.04903|0.03023|0.02487|0.02478|0.02629|0.02212|0.50781||0.0931||||||||||-0.223|-0.58046||-0.19709|-0.01917|-0.0729|-0.04857|-0.03389|-0.03057|-0.03054|-0.0256|-0.02047|-0.16522|-0.15835||14|30|16|7|22|31|180|307|259|207|208|215|284|30|2|8|||||||||||||||||||||||||
2021-12-22 20:19:10|UC.D.NVDA.CASH.IP|11959|2021-12-20 16:48:50|2021-12-20 23:59:40|28125|3439.1|10.1317|2021-12-21|0.02375|18|0.518464|14|-0.477042|14|2021-12-21|51.29523|||||||||20.25786|59.14721|60.8271|46.74685|37.16851|9.92116|0.03721|0.02919|0.02718|0.02375|0.0251|0.02479|38.91625|54.18669|54.85812|495|||||||||305|99|184|528|801|10391|8347|6021|6861|6281|7454|8695|15217|350|472|0.02131|||||||||0.03793|0.01915|0.03413|0.02556|0.02888|0.08506|0.05398|0.03801|0.03794|0.02998|0.03371|0.03323|0.02475|0.03431|0.00961|-0.04484|||||||||-0.05304|-0.03162|-0.02644|-0.04071|-0.03556|-0.09108|-0.06246|-0.03528|-0.03677|-0.032|-0.03476|-0.03511|-0.02939|-0.02745|-0.02905|119|174|154|102|182|159|274|360|360|360|360|360|360|108|48|93|||||||||||||||||||||||||
2021-12-22 20:19:13|EZ.D.ROBINGREY.Month2.IP|4144|2021-12-20 16:48:40|2021-12-20 23:59:10|15.14|0|0|2021-12-21|0|0|0.84801|9|-0.589777|12|2021-12-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26333|||||||||0.68838||0.13004|0.17492|0.06539|0.13115|0.09067|0.08413|0.07165|0.07446|0.06811|0.07081|0.06299|0.06297|0.06317||||||||||||-0.39062|-0.24683|-0.19609|-0.132|-0.08335|-0.08981|-0.07067|-0.07548|-0.07855|-0.07254|-0.09905|-0.10498||22|19|8|19|61|56|222|250|196|165|130|143|194|82|48|23|||||||||||||||||||||||||
2021-12-22 20:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:19:17|UD.D.SPWR.CASH.IP|5177|2021-12-20 16:48:50|2021-12-20 20:59:50|1985|1019|9.00377|2021-12-21|4.85579|14|0.443787|14|-0.493583|14|2021-12-21|||||||||||||||4.85579|6.64798|14.23749|17.23242|11.50571|10.69283|5.52453||||||||||||||||||3099|920|1233|816|1063|786|2029||||||||||||||||||0.15033|0.082|0.07126|0.06425|0.05449|0.05649|0.0626||||||||||||||||||-0.13432|-0.08029|-0.07502|-0.05942|-0.05295|-0.05387|-0.05676||||170|290|226|198|201|188|201|||||||||||||||||||||||||
2021-12-22 20:19:20|SE.D.NETUS.CASH.IP|5641|2021-12-20 16:48:50|2021-12-20 20:59:50|13179|955.3|12.09568|2021-12-21|5.60545|14|1.134328|14|-0.920268|14|2021-12-21|||||||||||||||5.60545|5.96048|12.20311|13.44813|17.39538|20.44878|21.76721||||||||||||||||||1652|846|693|1384|975|970|2029||||||||||||||||||0.1329|0.07877|0.0574|0.05464|0.0539|0.04542|0.03968||||||||||||||||||-0.13213|-0.05796|-0.03535|-0.04577|-0.03714|-0.03208|-0.03475||||173|314|299|255|289|324|341|||||||||||||||||||||||||
2021-12-22 20:19:20|UD.D.ZNGA.CASH.IP|5267|2021-12-20 16:48:50|2021-12-20 20:59:50|635|5585.1|0.02404|2021-12-21|0.15309|18|0.458015|14|-0.304414|14|2021-12-21|||||||||||||||0.15556|0.15361|0.15339|0.15356|0.15309|0.15356|0.15473||||||||||||||||||15230|15647|37163|50341|46934|34920|86108||||||||||||||||||0.22102||0.15353|0.15385|||0.15496||||||||||||||||||-0.19038|-0.15408|||||||||65|49|25|13|14|14|31|||||||||||||||||||||||||
2021-12-22 20:19:21|SI.D.ARKKUS.CASH.IP|5942|2021-12-20 16:48:50|2021-12-20 20:59:50|9467|662.3|0.59772|2021-12-21|0.02692|20|0.271881|15|-0.276243|20|2021-12-21|||||||||||||||0.10249|0.33084|0.32046|1.45918|1.14208|0.5926|0.02692||||||||||||||||||1940|624|512|513|478|524|1118||||||||||||||||||0.07326|0.0544|0.03393|0.02594|0.02601|0.02383|0.02464||||||||||||||||||-0.08693|-0.04981|-0.03119|-0.02464|-0.02391|-0.0238|-0.02727||||180|360|357|351|359|354|358|||||||||||||||||||||||||
2021-12-22 20:19:22|SI.D.ARKGUS.CASH.IP|5892|2021-12-20 16:48:50|2021-12-20 20:59:50|6295|256.1|3.84227|2021-12-21|0.64473|15|0.299448|14|-0.325531|20|2021-12-21|||||||||||||||0.66973|0.64473|2.7429|2.44996|6.83021|4.3652|3.66804||||||||||||||||||1009|246|153|112|108|149|276||||||||||||||||||0.08538|0.05488|0.03817|0.03078|0.02874|0.03178|0.02944||||||||||||||||||-0.07632|-0.04885|-0.03215|-0.02725|-0.02483|-0.02494|-0.03252||||179|354|335|334|339|347|358|||||||||||||||||||||||||
2021-12-22 20:19:23|SI.D.ARKQUS.CASH.IP|5921|2021-12-20 16:48:50|2021-12-20 20:59:50|7386|51.3|3.335|2021-12-21|0.03604|15|0.348853|14|-0.172368|14|2021-12-21|||||||||||||||0.09603|0.03604|1.43599|5.51084|5.74755|7.23541|18.83204||||||||||||||||||220|86|46|17|15|26|85||||||||||||||||||0.05401|0.03806|0.02412|0.02019|0.01895|0.01999|0.01922||||||||||||||||||-0.05461|-0.03462|-0.02273|-0.02001|-0.01744|-0.01695|-0.01916||||179|360|357|347|350|347|351|||||||||||||||||||||||||
2021-12-22 20:19:23|SI.D.ARKFUS.CASH.IP|4718|2021-12-20 16:48:50|2021-12-20 20:59:50|3920|127.3|22.11486|2021-12-21|8.47114|14|0.276243|14|-0.49975|14|2021-12-21|||||||||||||||8.47114|20.53543|45.58884|43.21438|28.26062|32.63084|28.39316||||||||||||||||||348|50|78|22|85|54|238||||||||||||||||||0.07656|0.04932|0.03537|0.04466|0.03984|0.04359|0.04279||||||||||||||||||-0.0831|-0.05313|-0.04198|-0.04555|-0.0314|-0.03717|-0.03942||||169|260|200|102|149|129|180|||||||||||||||||||||||||
2021-12-22 20:19:24|SI.D.ARKWUS.CASH.IP|5920|2021-12-20 16:48:50|2021-12-20 20:59:50|11859|46.6|5.07502|2021-12-21|1.25335|14|0.174216|16|-0.216558|14|2021-12-21|||||||||||||||1.25335|2.08385|3.24678|12.13423|10.34317|11.85038|7.17346||||||||||||||||||128|90|23|17|25|21|43||||||||||||||||||0.05976|0.03759|0.02493|0.01721|0.01775|0.01688|0.02109||||||||||||||||||-0.05836|-0.03895|-0.02384|-0.01661|-0.01638|-0.01736|-0.01858||||180|353|347|348|350|356|351|||||||||||||||||||||||||
2021-12-22 20:19:25|SI.D.PRNTUS.CASH.IP|1960|2021-12-20 16:49:00|2021-12-20 20:59:50|3300|9.8|54.25997|2021-12-21|42.89502|14|0.267937|14|-0.178571|14|2021-12-21|||||||||||||||42.89502|85.04586|83.69417|86.47223|88.90811|94.60655|67.69804||||||||||||||||||50|12|1|0|7|0|9||||||||||||||||||0.06531|0.03859|0.04231|0.02956|0.03193|0.05901|0.05444||||||||||||||||||-0.06963|-0.04485|-0.04703|-0.03691|-0.03241|-0.05891|-0.08201||||47|160|153|59|72|37|71|||||||||||||||||||||||||
2021-12-22 20:19:25|SI.D.IZRLUS.CASH.IP|421|2021-12-20 16:54:00|2021-12-20 20:59:50|2724|18.2|58.50653|2021-12-21|40.45844|14|0.255102|14|-0.394831|20|2021-12-21|||||||||||||||40.45844|85.10748|97.07488|81.90372|86.73883|87.5539|100||||||||||||||||||140|0|0|0|53|0|4||||||||||||||||||0.2551|0.05472|0.03629|0.21727|0.05054|0.12604|0.16801||||||||||||||||||-0.18149|-0.0728|-0.07262|-0.07236|||-0.16429||||5|20|34|11|15|8|25|||||||||||||||||||||||||
2021-12-22 20:19:26|UA.D.CANUS.CASH.IP|3709|2021-12-20 16:49:00|2021-12-20 20:59:50|515|2068.4|0.59564|2021-12-21|0.19474|20|0.592885|14|-0.398406|14|2021-12-21|||||||||||||||2.47573|0.19533|2.89303|4.73382|0.19726|4.73191|0.19474||||||||||||||||||7141|5536|9211|7950|12012|10476|12954||||||||||||||||||0.2666|0.23945|0.21195|0.19841|0.19802|0.19531|0.22305||||||||||||||||||-0.26001|-0.19542|-0.19646|-0.19685|||||||89|92|37|22|19|22|30|||||||||||||||||||||||||
2021-12-22 20:19:26|UC.D.RIOTUS.CASH.IP|5844|2021-12-20 16:49:00|2021-12-20 20:59:50|2250|2866.5|5.30965|2021-12-21|0.73215|14|0.774527|14|-1.064736|14|2021-12-21|||||||||||||||0.73215|1.5762|5.62704|10.82306|6.80019|8.77575|7.71884||||||||||||||||||6136|3956|2640|1672|3287|2089|2868||||||||||||||||||0.15375|0.11593|0.08296|0.06078|0.07195|0.05879|0.06644||||||||||||||||||-0.18932|-0.11906|-0.07014|-0.06069|-0.06186|-0.04866|-0.05944||||180|347|326|289|298|276|314|||||||||||||||||||||||||
2021-12-22 20:19:27|KN.D.HIVECN.CASH.IP|1575|2021-12-20 16:49:30|2021-12-20 20:59:50|361|2156.3|4.02767|2021-12-21|3.98507|15|0.884956|14|-0.581395|14|2021-12-21|||||||||||||||20.95103|3.98507|3.98536|5.67102|8.26572|5.81442|12.31278||||||||||||||||||3038|2751|4937|1789|6408|2328|3014||||||||||||||||||0.38297|0.2926|0.3174|0.28169|0.27655|0.27448|0.278||||||||||||||||||-0.30825|-0.29155|-0.28576||-0.27435|-0.27248|-0.27778||||87|81|54|37|25|36|58|||||||||||||||||||||||||
2021-12-22 20:19:28|SI.D.IWNUS.CASH.IP|5942|2021-12-20 16:49:00|2021-12-20 20:59:50|15765|83|0.46847|2021-12-21|0.01862|19|0.199888|14|-0.093359|14|2021-12-21|||||||||||||||0.63711|0.32105|0.58027|0.85777|0.01899|0.01862|0.2974||||||||||||||||||120|105|52|61|74|86|138||||||||||||||||||0.03898|0.02874|0.018|0.01603|0.01378|0.01345|0.01358||||||||||||||||||-0.03478|-0.02596|-0.01719|-0.0156|-0.01388|-0.01323|-0.0131||||180|359|360|359|357|360|359|||||||||||||||||||||||||
2021-12-22 20:19:29|SI.D.IWO.CASH.IP|5791|2021-12-20 16:49:00|2021-12-20 20:59:50|28033|274.1|3.37706|2021-12-21|0.29896|20|0.147825|14|-0.16133|16|2021-12-21|||||||||||||||3.76542|8.06955|11.81255|6.69045|7.50433|1.70107|0.29896||||||||||||||||||508|311|203|160|240|207|622||||||||||||||||||0.04111|0.02829|0.0185|0.0162|0.01339|0.01432|0.01439||||||||||||||||||-0.04429|-0.02714|-0.01888|-0.01169|-0.01228|-0.01308|-0.01537||||166|313|289|196|308|358|358|||||||||||||||||||||||||
2021-12-22 20:19:30|SI.D.IWDUS.CASH.IP|5785|2021-12-20 16:49:00|2021-12-20 20:59:50|16126|1153.7|0.02413|2021-12-21|0.0061|19|0.098619|14|-0.073778|15|2021-12-21|||||||||||||||0.00939|0.00732|0.00663|0.00627|0.31008|0.0061|0.0061||||||||||||||||||1531|1210|885|1319|1018|998|1893||||||||||||||||||0.02028|0.01421|0.01126|0.00926|0.00874|0.00818|0.00996||||||||||||||||||-0.01813|-0.01628|-0.01119|-0.00959|-0.00845|-0.00804|-0.0093||||180|360|359|351|329|338|348|||||||||||||||||||||||||
2021-12-22 20:19:31|SI.D.IWFUS.CASH.IP|5944|2021-12-20 16:49:00|2021-12-20 20:59:50|29206|62.3|0.12955|2021-12-21|0.02265|17|0.173134|14|-0.119556|15|2021-12-21|||||||||||||||0.064|0.04188|0.02836|0.02265|1.14695|0.30478|0.02342||||||||||||||||||32|15|17|81|4|22|184||||||||||||||||||0.02966|0.02044|0.01508|0.01276|0.00991|0.01123|0.0125||||||||||||||||||-0.03337|-0.02159|-0.0119|-0.0126|-0.00924|-0.0097|-0.01259||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-12-22 20:19:31|KA.D.IWVLLN.CASH.IP|3035|2021-12-21 08:00:00|2021-12-21 16:29:30|3699|24.1|19.97354|2021-12-21|35.01281|8|0.273|8|-0.081279|14|2021-12-21|||||||||35.01281|51.32592|38.82708|50.0394|65.03745|39.8592|39.22485|35.6995|56.84829||||||||||||||||21|0|6|2|3|5|0|48|0||||||||||||||||0.05448|0.03017|0.02975|0.05809|0.04839|0.03021|0.03716|0.02708|0.03382||||||||||||||||-0.02808|-0.02833|-0.02718||-0.03184|-0.02877|-0.0306|-0.02776|-0.02702||||||||126|117|49|22|60|98|166|188|44|||||||||||||||||||||||||
2021-12-22 20:19:33|CS.D.LTCUSD.CFE.IP|18300|2021-12-20 16:49:00|2021-12-20 23:59:50|151.78|11.6|1.17338|2021-12-21|1.16217|22|0.468647|3|-0.326667|0|2021-12-21|1.1946|1.20537|1.20436|1.19005|1.17274|1.17804|1.18469|1.18236|1.17844|1.18155|1.17872|1.17755|1.17321|1.17937|1.18125|1.18344|1.17715|1.17494|1.17338|1.17167|1.17168|1.167|1.16217|1.16458|13|12|10|16|17|15|12|12|14|12|10|9|13|11|11|13|11|10|9|9|10|11|9|12|0.02689|0.02965|0.02161|0.04995|0.03571|0.02849|0.02236|0.02213|0.03075|0.02085|0.02027|0.0195|0.02651|0.02153|0.02252|0.02724|0.02487|0.02063|0.01627|0.01792|0.02132|0.02615|0.01946|0.0213|-0.03584|-0.02863|-0.02268|-0.03386|-0.0275|-0.02931|-0.02351|-0.02233|-0.02797|-0.02319|-0.01889|-0.02012|-0.03045|-0.02058|-0.02401|-0.03062|-0.02078|-0.01985|-0.01848|-0.01742|-0.02213|-0.0222|-0.01982|-0.02527|360|355|353|359|359|360|359|360|357|358|352|360|360|357|354|358|353|352|357|348|350|355|353|357|||||||||||||||||||||||||
2021-12-22 20:19:34|IR.D.JGB.FWM3.IP|1634|2021-12-20 16:49:00|2021-12-20 23:57:30|15199|0.5|47.92508|2021-12-21|28.60243|5|0.006582|15|-0.013157|14|2021-12-21|80.96052|73.34429||63.6519|100|28.60243|83.33991|80.96084|83.34079|100|94.44737|85.09453|83.34137|56.68772|79.17681|78.95707|90.74476|100||||||71.43985|1|0||1|1|3|0|0|0|0|0|0|0|1|0|0|3|0||||||0|0.00657|0.00657||||||0.00658|0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00657|||||-0.00658|||-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00789|-0.00658|-0.00658|-0.00658||||||-0.00658|21|15|11|2|7|6|21|30|2|18|114|18|30|24|19|54|10|7|||||||||||||||||||||||||
2021-12-22 20:19:36|OP.D.SPX5.4000C.IP|15610|2021-12-20 16:49:00|2021-12-20 23:59:30|692.3|0|0.35607|2021-12-21|0.32722|20|0.519603|8|-0.666439|8|2021-12-21|0.4061|0.40523|0.40278|0.40135|0.40087|0.39817|0.39632|0.39696|0.34907|0.34288|0.34306|0.33901|0.33781|0.33945|0.34132|0.34547|0.34031|0.33292|0.32946|0.32785|0.32722|0.35612|0.37818|0.37967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03911|0.02689|0.02889|0.02185|0.02687|0.02845|0.03067|0.0466|0.03466|0.03396|0.03479|0.02929|0.02972|0.06248|0.06978|0.05239|0.04707|0.0394|0.04081|0.04768|0.04008|0.01745|0.02624|-0.03093|-0.03706|-0.0279|-0.02321|-0.02106|-0.022|-0.02198|-0.03334|-0.04683|-0.03568|-0.03095|-0.03345|-0.02617|-0.03538|-0.0706|-0.07789|-0.05002|-0.05111|-0.03892|-0.03837|-0.04345|-0.04267|-0.00993|-0.02386|331|354|334|313|247|300|268|344|357|347|340|305|277|299|325|359|359|356|337|347|351|156|113|274|||||||||||||||||||||||||
2021-12-22 20:19:36|OP.D.SPX2.4000C.IP|14141|2021-12-20 20:56:40|2021-12-20 23:59:30|742.31|0|0.27238|2021-12-21|0.2044|20|0.527567|8|-0.278627|15|2021-12-21|0.37857|0.37784|0.3758|0.37459|0.3742|0.37193|0.37038|0.37091|0.22769|0.2135|0.21358|0.21106|0.21038|0.2113|0.21234|0.21475|0.21212|0.20784|0.20573|0.20478|0.2044|0.29157|0.35486|0.35612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02777|0.03436|0.02411|0.02652|0.01987|0.02376|0.02609|0.02786|0.04112|0.03113|0.03212|0.03157|0.02613|0.02697|0.0554|0.06256|0.04833|0.04099|0.03723|0.03585|0.04328|0.03634|0.01423|0.02434|-0.02729|-0.03298|-0.02439|-0.02039|-0.01849|-0.0196|-0.0204|-0.02997|-0.03936|-0.0315|-0.0268|-0.03004|-0.02335|-0.03219|-0.06397|-0.06778|-0.0474|-0.04405|-0.03645|-0.03424|-0.04114|-0.03716|-0.00855|-0.02182|333|353|333|309|250|301|275|344|357|348|338|305|278|299|325|358|359|355|337|346|352|158|111|274|||||||||||||||||||||||||
2021-12-22 20:19:38|OP.D.SPX3.4000C.IP|15622|2021-12-20 16:49:00|2021-12-20 23:59:40|636.13|0|0.35555|2021-12-21|0.32333|20|0.423808|8|-0.367554|15|2021-12-21|0.41068|0.40964|0.40743|0.40573|0.40518|0.40198|0.39979|0.40055|0.3491|0.34235|0.34252|0.33756|0.33616|0.33809|0.34028|0.34518|0.33898|0.33007|0.32587|0.32405|0.32333|0.35355|0.37796|0.3797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0355|0.04452|0.03086|0.03545|0.02463|0.03338|0.0336|0.03549|0.05228|0.04055|0.04155|0.04195|0.03394|0.03557|0.06999|0.08337|0.06337|0.05104|0.04722|0.04774|0.05465|0.04579|0.01979|0.03137|-0.03546|-0.04434|-0.0325|-0.02677|-0.02402|-0.02443|-0.02698|-0.04039|-0.05388|-0.0414|-0.03444|-0.0384|-0.03|-0.04167|-0.0835|-0.0912|-0.0579|-0.05775|-0.04802|-0.04432|-0.05005|-0.04717|-0.01156|-0.02827|328|354|331|311|250|304|272|343|356|348|339|303|280|298|325|359|358|355|337|345|351|154|111|274|||||||||||||||||||||||||
2021-12-22 20:19:39|OP.D.SPX5.4250C.IP|15625|2021-12-20 16:49:00|2021-12-20 23:59:30|490.31|0|0.49822|2021-12-21|0.45505|20|0.943758|8|-1.118725|8|2021-12-21|0.57398|0.57245|0.56813|0.56562|0.56477|0.56002|0.55676|0.55792|0.49156|0.48207|0.48239|0.47513|0.47303|0.47592|0.47919|0.48676|0.47822|0.46532|0.4593|0.45629|0.45505|0.49425|0.52474|0.52732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03718|0.04841|0.03356|0.03639|0.02772|0.03383|0.03585|0.03866|0.05993|0.04395|0.04329|0.04504|0.03734|0.0375|0.07794|0.08809|0.06456|0.06003|0.0493|0.05143|0.05973|0.04916|0.01977|0.03302|-0.03802|-0.0471|-0.03474|-0.0279|-0.02598|-0.02708|-0.02879|-0.04186|-0.06078|-0.04437|-0.03862|-0.04136|-0.03337|-0.04402|-0.0891|-0.10007|-0.06409|-0.06428|-0.04896|-0.04838|-0.05567|-0.05583|-0.01282|-0.0294|334|354|334|315|253|300|270|344|357|347|340|303|278|298|325|359|359|356|338|346|351|156|110|275|||||||||||||||||||||||||
2021-12-22 20:19:40|OP.D.SPX2.4250C.IP|14148|2021-12-20 20:56:40|2021-12-20 23:59:30|548.45|0|0.36618|2021-12-21|0.27376|20|0.924672|8|-0.337311|15|2021-12-21|0.51278|0.51159|0.50824|0.50627|0.50564|0.50195|0.49942|0.50028|0.3078|0.28845|0.2886|0.28449|0.28339|0.28489|0.28658|0.29057|0.28652|0.27955|0.27608|0.27445|0.27376|0.39071|0.47456|0.4766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03315|0.04168|0.0287|0.03219|0.0237|0.02854|0.03095|0.03359|0.05097|0.03756|0.0393|0.03823|0.03148|0.03178|0.06705|0.07725|0.05758|0.04956|0.04435|0.04359|0.05064|0.04343|0.01753|0.0284|-0.03335|-0.04004|-0.0304|-0.02422|-0.02215|-0.02349|-0.02433|-0.03609|-0.04815|-0.03913|-0.03194|-0.03574|-0.02752|-0.03931|-0.07768|-0.08249|-0.05596|-0.05282|-0.04466|-0.04131|-0.0502|-0.04616|-0.01059|-0.0267|333|354|334|311|252|300|271|344|357|348|339|304|278|297|326|358|359|356|338|346|350|157|109|274|||||||||||||||||||||||||
2021-12-22 20:19:42|OP.D.SPX3.4250C.IP|15621|2021-12-20 16:49:00|2021-12-20 23:59:40|421.05|0|0.53139|2021-12-21|0.4789|20|0.921204|8|-0.520647|17|2021-12-21|0.62146|0.61941|0.61564|0.61224|0.61113|0.60471|0.60035|0.60187|0.52713|0.51625|0.51661|0.50696|0.50416|0.50804|0.51247|0.52251|0.51067|0.49287|0.4845|0.48051|0.4789|0.52202|0.55781|0.56124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0478|0.0604|0.04026|0.04725|0.03312|0.04502|0.04373|0.04647|0.07239|0.05408|0.05524|0.05594|0.04547|0.04771|0.09596|0.11402|0.08515|0.0724|0.06273|0.06447|0.07464|0.06181|0.02697|0.04163|-0.04599|-0.05924|-0.04286|-0.03588|-0.03128|-0.03265|-0.03614|-0.05404|-0.07449|-0.05542|-0.04652|-0.05103|-0.04067|-0.05209|-0.11532|-0.12368|-0.07843|-0.07756|-0.06545|-0.05882|-0.06652|-0.06107|-0.01665|-0.03694|330|354|332|308|252|302|273|342|357|348|338|303|277|299|325|359|358|355|338|344|352|154|112|275|||||||||||||||||||||||||
2021-12-22 20:19:43|OP.D.SPX5.4500C.IP|15615|2021-12-20 16:49:00|2021-12-20 23:59:30|309.26|0|0.77897|2021-12-21|0.7052|20|1.695077|8|-1.96447|8|2021-12-21|0.91145|0.9083|0.89932|0.89415|0.89246|0.88269|0.87602|0.87838|0.77576|0.75866|0.75929|0.74361|0.73934|0.74521|0.7519|0.76832|0.7527|0.72673|0.71471|0.70803|0.7052|0.76499|0.81046|0.81566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04791|0.06423|0.04316|0.04792|0.03581|0.04405|0.04637|0.04994|0.08163|0.05631|0.05538|0.05728|0.04725|0.04886|0.09933|0.11714|0.08715|0.07566|0.06419|0.06802|0.07816|0.06313|0.02872|0.04244|-0.04981|-0.06106|-0.04574|-0.03612|-0.03447|-0.03578|-0.03766|-0.05448|-0.08112|-0.05741|-0.04747|-0.05338|-0.0413|-0.05703|-0.11463|-0.13179|-0.07956|-0.08876|-0.06472|-0.06282|-0.07008|-0.07149|-0.0166|-0.03956|330|354|332|315|249|302|270|343|357|347|340|304|278|297|324|359|359|356|338|345|351|158|114|275|||||||||||||||||||||||||
2021-12-22 20:19:44|OP.D.SPX2.4500C.IP|14147|2021-12-20 20:56:40|2021-12-20 23:59:30|372.9|0|0.53328|2021-12-21|0.3968|20|1.352424|8|-0.481252|8|2021-12-21|0.75499|0.75283|0.74671|0.74312|0.74198|0.73524|0.73063|0.73223|0.45192|0.42321|0.42349|0.41599|0.414|0.41673|0.41982|0.42724|0.42043|0.40778|0.40137|0.39819|0.3968|0.56524|0.68643|0.6901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04163|0.05124|0.03528|0.04018|0.02951|0.03587|0.03894|0.04195|0.0652|0.04656|0.04831|0.04767|0.03903|0.03975|0.08172|0.09701|0.0729|0.06184|0.05546|0.05328|0.06423|0.05369|0.02154|0.03567|-0.04094|-0.05002|-0.03784|-0.03031|-0.02835|-0.02875|-0.0308|-0.04438|-0.06009|-0.04769|-0.04065|-0.04501|-0.03433|-0.04877|-0.09603|-0.10508|-0.07083|-0.06676|-0.05541|-0.05272|-0.06087|-0.05961|-0.01284|-0.03225|332|354|334|310|251|301|274|344|357|348|338|305|277|297|326|358|359|355|337|347|350|157|109|274|||||||||||||||||||||||||
2021-12-22 20:19:45|OP.D.SPX3.4500C.IP|15620|2021-12-20 16:49:10|2021-12-20 23:59:40|229.84|0|0.95659|2021-12-21|0.84834|20|2.105535|8|-1.060509|17|2021-12-21|1.14173|1.13641|1.12942|1.12049|1.11756|1.10067|1.08922|1.09332|0.96558|0.94262|0.94359|0.91802|0.91078|0.92093|0.93258|0.9597|0.93267|0.88732|0.86537|0.85348|0.84834|0.92114|0.9821|0.99086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06817|0.08717|0.06084|0.06747|0.04759|0.06238|0.06578|0.06871|0.10954|0.07944|0.08016|0.07937|0.06456|0.06971|0.14477|0.17158|0.12705|0.10902|0.09031|0.09266|0.10845|0.08688|0.03708|0.05972|-0.06965|-0.08643|-0.06342|-0.05278|-0.0459|-0.04815|-0.05215|-0.07757|-0.10834|-0.07929|-0.06799|-0.07437|-0.05747|-0.07966|-0.16351|-0.18249|-0.11277|-0.1159|-0.09338|-0.08445|-0.09526|-0.08896|-0.02176|-0.05465|329|354|332|312|249|303|272|343|357|348|338|303|275|298|325|359|358|354|338|345|351|155|114|272|||||||||||||||||||||||||
2021-12-22 20:19:47|OP.D.SPX5.4000P.IP|15589|2021-12-20 16:49:10|2021-12-20 23:59:30|121.17|0|2.26007|2021-12-21|2.01612|9|3.351206|8|-3.793774|8|2021-12-21|2.29637|2.30528|2.32808|2.34207|2.34728|2.37367|2.39247|2.38707|2.03119|2.01612|2.01616|2.07754|2.09022|2.0745|2.05704|2.02145|2.09407|2.18552|2.23153|2.23174|2.22845|2.48328|2.64934|2.63268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.049|0.05873|0.04476|0.03697|0.03421|0.03519|0.03722|0.05385|0.09168|0.05684|0.04624|0.05373|0.0427|0.05778|0.11442|0.13859|0.09282|0.0791|0.06606|0.07505|0.07343|0.07557|0.0182|0.04241|-0.04762|-0.06138|-0.04279|-0.04562|-0.03321|-0.04394|-0.04445|-0.04849|-0.09865|-0.05505|-0.06759|-0.05676|-0.04748|-0.04807|-0.10188|-0.13395|-0.08349|-0.09314|-0.06584|-0.06625|-0.0806|-0.06482|-0.02914|-0.04526|331|354|334|313|247|300|268|344|357|347|340|305|277|299|325|359|359|356|337|347|351|156|100|274|||||||||||||||||||||||||
2021-12-22 20:19:48|OP.D.SPX2.4000P.IP|14139|2021-12-20 20:56:40|2021-12-20 23:59:30|176.18|0|1.26258|2021-12-21|0.91885|15|2.548829|8|-0.781295|15|2021-12-21|1.58147|1.58615|1.59829|1.60577|1.60842|1.62249|1.63238|1.62947|0.97398|0.92218|0.92184|0.93752|0.94192|0.93634|0.93017|0.91885|0.94873|0.97701|0.98891|0.98874|0.98744|1.43867|1.75727|1.74857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03806|0.04588|0.03385|0.02863|0.02598|0.02767|0.02865|0.04191|0.07101|0.04397|0.0375|0.04207|0.03308|0.04574|0.08951|0.10143|0.06689|0.06279|0.05339|0.05076|0.06014|0.05831|0.0143|0.03285|-0.03804|-0.04716|-0.03314|-0.03671|-0.02699|-0.03352|-0.03654|-0.03912|-0.05637|-0.04362|-0.04482|-0.04467|-0.03665|-0.03747|-0.07725|-0.09229|-0.07143|-0.0603|-0.05386|-0.05129|-0.06166|-0.04986|-0.02508|-0.03575|333|353|333|309|250|301|275|344|357|348|338|305|278|299|325|358|359|355|337|346|352|158|109|274|||||||||||||||||||||||||
2021-12-22 20:19:49|OP.D.SPX3.4000P.IP|15590|2021-12-20 16:49:10|2021-12-20 23:59:40|57.5|0|4.67796|2021-12-21|4.05707|10|5.613079|8|-2.914573|17|2021-12-21|4.47895|4.50905|4.66433|4.7092|4.72643|4.81051|4.87104|4.85529|4.06223|4.058|4.05707|4.24468|4.28913|4.23992|4.18601|4.08267|4.32428|4.58404|4.71392|4.69033|4.66533|5.28195|5.68984|5.6352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07316|0.08937|0.06876|0.05556|0.05072|0.05157|0.05788|0.08729|0.15401|0.08798|0.07191|0.08223|0.0663|0.09128|0.17984|0.20942|0.14266|0.12364|0.11002|0.10029|0.11482|0.11123|0.02553|0.06316|-0.07346|-0.09716|-0.06393|-0.07443|-0.05305|-0.06999|-0.07074|-0.07641|-0.12205|-0.08507|-0.08741|-0.09568|-0.07297|-0.07675|-0.14975|-0.2068|-0.13712|-0.13158|-0.10435|-0.10606|-0.12484|-0.09876|-0.05618|-0.07363|328|354|331|311|250|304|272|343|356|348|339|303|280|298|325|359|358|355|337|345|351|154|95|274|||||||||||||||||||||||||
2021-12-22 20:19:51|OP.D.SPX5.4250P.IP|15625|2021-12-20 16:49:10|2021-12-20 23:59:30|169.18|0|1.60949|2021-12-21|1.43632|15|3.030485|8|-3.261693|8|2021-12-21|1.64452|1.65083|1.66714|1.67714|1.68084|1.69978|1.71329|1.70917|1.45102|1.43768|1.43729|1.47516|1.48409|1.47273|1.46024|1.43632|1.48858|1.55152|1.58316|1.5843|1.58253|1.76305|1.88045|1.86836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04886|0.06049|0.04499|0.03637|0.03401|0.03689|0.03788|0.05481|0.08959|0.05728|0.05126|0.05429|0.04385|0.05748|0.11546|0.13527|0.09462|0.0789|0.06846|0.07374|0.07634|0.07691|0.01754|0.04118|-0.04731|-0.06206|-0.04271|-0.0461|-0.03554|-0.04263|-0.0467|-0.04985|-0.09264|-0.05654|-0.06206|-0.05755|-0.04908|-0.04896|-0.1018|-0.12708|-0.081|-0.09218|-0.06637|-0.06666|-0.08152|-0.06783|-0.02683|-0.04466|334|354|334|315|253|300|270|344|357|347|340|303|278|298|325|359|359|356|338|346|351|156|110|275|||||||||||||||||||||||||
2021-12-22 20:19:52|OP.D.SPX2.4250P.IP|14150|2021-12-20 20:56:40|2021-12-20 23:59:30|232.32|0|0.95736|2021-12-21|0.6965|15|2.114358|8|-0.689746|15|2021-12-21|1.19925|1.20275|1.21199|1.21767|1.21963|1.23031|1.23782|1.23557|0.7388|0.69943|0.69914|0.71109|0.71444|0.71014|0.70541|0.6965|0.71822|0.73978|0.74905|0.74943|0.74875|1.09245|1.33139|1.32467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0379|0.0466|0.03535|0.02882|0.02591|0.02752|0.02845|0.04221|0.06915|0.04559|0.03757|0.04271|0.03316|0.04676|0.09057|0.10089|0.06584|0.06387|0.05431|0.05049|0.06138|0.05923|0.0126|0.03263|-0.03831|-0.04764|-0.03287|-0.03688|-0.0278|-0.03346|-0.03616|-0.03906|-0.05573|-0.04309|-0.04499|-0.04374|-0.03669|-0.03691|-0.07818|-0.09276|-0.06993|-0.06072|-0.05337|-0.05236|-0.06061|-0.05103|-0.02058|-0.03456|333|354|334|311|252|300|271|344|357|348|339|304|278|297|326|358|359|356|338|346|350|157|109|274|||||||||||||||||||||||||
2021-12-22 20:19:53|OP.D.SPX3.4250P.IP|15612|2021-12-20 16:49:10|2021-12-20 23:59:40|92.42|0|2.88965|2021-12-21|2.50595|10|4.832169|8|-2.441759|17|2021-12-21|2.78637|2.80447|2.89162|2.91899|2.92926|2.98106|3.01818|3.00794|2.51312|2.50709|2.50595|2.61656|2.64344|2.61233|2.57823|2.51184|2.66112|2.82698|2.90825|2.90093|2.88904|3.26834|3.51795|3.48291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07224|0.09112|0.06988|0.05655|0.05158|0.05388|0.05846|0.08798|0.15043|0.08922|0.07423|0.08314|0.06706|0.08682|0.18642|0.21007|0.14394|0.14894|0.11065|0.10322|0.11528|0.11399|0.02865|0.06687|-0.07278|-0.09723|-0.06239|-0.07377|-0.05181|-0.07156|-0.06976|-0.07563|-0.12038|-0.0867|-0.08882|-0.09364|-0.0746|-0.07587|-0.15456|-0.20367|-0.13678|-0.13193|-0.10836|-0.10959|-0.12833|-0.10108|-0.04803|-0.07162|330|354|332|308|252|302|273|342|357|348|338|303|277|299|325|359|358|355|338|344|352|154|103|275|||||||||||||||||||||||||
2021-12-22 20:19:57|OP.D.SPX5.4500P.IP|15615|2021-12-20 16:49:10|2021-12-20 23:59:30|238.13|0|1.13975|2021-12-21|1.01518|15|2.425405|8|-2.609347|8|2021-12-21|1.16834|1.17276|1.18426|1.19126|1.19376|1.20711|1.21658|1.21365|1.02973|1.01944|1.01892|1.04197|1.04819|1.04017|1.03134|1.01518|1.05167|1.09513|1.11698|1.11905|1.11851|1.248|1.32838|1.31976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04884|0.05906|0.04523|0.0359|0.03368|0.03587|0.03738|0.05485|0.08351|0.05646|0.04817|0.05431|0.04259|0.05749|0.11489|0.1288|0.08778|0.08041|0.06786|0.07193|0.07324|0.07566|0.01773|0.04224|-0.04669|-0.06187|-0.04214|-0.04641|-0.03489|-0.04402|-0.04629|-0.04952|-0.08659|-0.05519|-0.05626|-0.05648|-0.04715|-0.04831|-0.09864|-0.12387|-0.08262|-0.08714|-0.067|-0.06688|-0.08187|-0.06706|-0.02886|-0.04487|330|354|332|315|249|302|270|343|357|347|340|304|278|297|324|359|359|356|338|345|351|158|114|275|||||||||||||||||||||||||
2021-12-22 20:20:00|OP.D.SPX2.4500P.IP|14148|2021-12-20 20:56:40|2021-12-20 23:59:30|306.77|0|0.72433|2021-12-21|0.52706|15|1.847157|8|-0.582673|15|2021-12-21|0.9082|0.91083|0.91778|0.92203|0.92349|0.93154|0.93722|0.93545|0.5595|0.52956|0.52932|0.53836|0.54087|0.53761|0.534|0.52706|0.54256|0.55881|0.566|0.56671|0.56645|0.82605|1.0065|1.00138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03775|0.04614|0.03517|0.02807|0.02613|0.02757|0.02936|0.04232|0.06625|0.04479|0.03787|0.04254|0.03317|0.04623|0.09036|0.09983|0.06501|0.06404|0.05405|0.05136|0.06054|0.05859|0.01301|0.03193|-0.03811|-0.04734|-0.03253|-0.03734|-0.02753|-0.03276|-0.03644|-0.03952|-0.05525|-0.0432|-0.04538|-0.04471|-0.03682|-0.0379|-0.07679|-0.09164|-0.07016|-0.06094|-0.05377|-0.05211|-0.06238|-0.05311|-0.02114|-0.03488|332|354|334|310|251|301|274|344|357|348|338|305|277|297|326|358|359|355|337|347|350|157|109|274|||||||||||||||||||||||||
2021-12-22 20:20:05|OP.D.SPX3.4500P.IP|15621|2021-12-20 16:49:10|2021-12-20 23:59:40|151.21|0|1.75082|2021-12-21|1.50918|15|3.610331|8|-1.907562|17|2021-12-21|1.70295|1.71354|1.75917|1.77528|1.78123|1.8122|1.83437|1.82778|1.52493|1.51739|1.51642|1.57434|1.58957|1.57074|1.55024|1.50918|1.5977|1.7001|1.74884|1.74919|1.74506|1.97559|2.1218|2.10017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07418|0.08952|0.06913|0.05822|0.05052|0.05386|0.05855|0.08678|0.13774|0.08657|0.07376|0.08335|0.06654|0.09074|0.18121|0.20255|0.13818|0.14564|0.1123|0.10154|0.11549|0.11551|0.02734|0.06623|-0.07276|-0.09631|-0.06537|-0.07296|-0.05258|-0.06802|-0.07389|-0.07615|-0.11447|-0.08789|-0.08766|-0.08928|-0.07214|-0.07753|-0.15911|-0.1957|-0.13665|-0.12808|-0.10627|-0.11114|-0.12914|-0.09855|-0.04221|-0.07292|329|354|332|312|249|303|272|343|357|348|338|303|275|298|325|359|358|354|338|345|351|155|114|272|||||||||||||||||||||||||
2021-12-22 20:20:08|OP.D.SPX4.4250C.IP|15626|2021-12-20 16:49:10|2021-12-20 23:59:30|366.4|0|0.45017|2021-12-21|0.3881|20|0.57794|15|-0.866759|8|2021-12-21|0.55042|0.54815|0.54135|0.53749|0.53623|0.52897|0.52406|0.52582|0.43989|0.42722|0.42768|0.417|0.41403|0.41812|0.42281|0.43356|0.42041|0.40155|0.39277|0.38936|0.3881|0.43766|0.47609|0.47974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06078|0.08131|0.05123|0.05931|0.04254|0.05975|0.05659|0.06301|0.09306|0.06982|0.06948|0.06965|0.05818|0.06004|0.12338|0.14646|0.10729|0.09116|0.08032|0.07999|0.09196|0.07571|0.02753|0.05033|-0.06157|-0.07482|-0.05824|-0.04333|-0.04278|-0.04507|-0.04474|-0.0663|-0.09628|-0.07252|-0.06017|-0.06644|-0.05097|-0.06892|-0.14243|-0.16068|-0.10197|-0.09556|-0.08144|-0.07463|-0.08845|-0.09237|-0.01976|-0.04604|332|352|337|310|246|303|274|344|357|347|340|304|277|299|326|358|359|355|338|344|350|157|110|275|||||||||||||||||||||||||
2021-12-22 20:20:12|OP.D.SPX4.4250P.IP|15588|2021-12-20 16:49:10|2021-12-20 23:59:30|29.27|0|7.75568|2021-12-21|5.79645|9|9.090909|15|-10.360808|8|2021-12-21|6.71151|6.79778|7.00586|7.14062|7.19663|7.45154|7.63998|7.59787|5.8316|5.79645|5.80251|6.32537|6.45033|6.31229|6.16464|5.89788|6.67234|7.45914|7.82904|7.83118|7.79391|9.32368|10.29874|10.11288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14424|0.17297|0.13567|0.10574|0.10325|0.10533|0.1154|0.16365|0.29214|0.17542|0.13918|0.16044|0.13018|0.17269|0.34341|0.4578|0.28262|0.27812|0.22264|0.20074|0.2334|0.26746|0.06993|0.1309|-0.13699|-0.185|-0.12112|-0.13531|-0.10144|-0.14834|-0.13144|-0.15406|-0.27353|-0.16403|-0.17538|-0.17154|-0.13936|-0.13979|-0.29698|-0.38551|-0.28782|-0.25288|-0.21462|-0.21652|-0.30389|-0.19618|-0.14124|-0.14469|332|352|337|310|246|303|274|344|357|347|340|304|277|299|326|358|359|355|338|344|350|157|84|275|||||||||||||||||||||||||
2021-12-22 20:20:15|IR.D.02YEAR100.FWM.IP|5337|2021-12-20 16:49:50|2021-12-20 23:59:50|10918.7|46|0.00558|2021-12-21|0.01832|0|0.007332|23|-0.005497|13|2021-12-21|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833||0.01833|13|47|77|33|31|75|54|61|69|72|46|114|85|195|138|202|89|62|98|94|108|84||37|0.00183|0.00183|0.00275||0.00244||0.00244|0.00244|0.00244|0.00244|0.00229|0.00183|0.00366|0.00336|0.0026|0.00257|0.00314|0.00275|0.00223|0.00321|0.00244|0.00275||0.0026|-0.00183|-0.00229|-0.00183|-0.00183||-0.00183||-0.0022|-0.0025|-0.00275|-0.00183|-0.00183|-0.00183|-0.00366|-0.00229|-0.00275|-0.00275|-0.00244|-0.00199|-0.00183|-0.00306|-0.00306||-0.0022|29|54|21|16|17|11|20|38|55|29|16|18|18|64|45|38|43|20|60|26|38|19|45|||||||||||||||||||||||||
2021-12-22 20:20:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:20:22|UB.D.HOODUS.CASH.IP|5914|2021-12-20 16:49:30|2021-12-20 23:59:00|1891|2381|8.14099|2021-12-21|5.29429|19|0.940786|14|-1.369863|9|2021-12-21|62.60375|||||||||89.003|100|44.70571|74.51101|65.3626|9.05786|7.85146|9.44025|10.25053|10.96892|5.29429|6.5056|65.20718|35.88382|55.61425|247|||||||||169|50|663|722|256|4739|2530|2415|2851|2024|3272|4953|5659|405|201|||||||||||||0.21948|0.08222|0.13296|0.10153|0.07912|0.07099|0.06295|0.064|0.06916|0.09494|||-0.49505|||||||||-0.76703|-0.05441|-0.05441|-0.21925|-0.13666|-0.12551|-0.0861|-0.07815|-0.06615|-0.06114|-0.06017|-0.06147|-0.13548|-0.31563||16|9|4|9|39|23|190|270|224|206|165|172|186|43|14|9|||||||||||||||||||||||||
2021-12-22 20:20:26|CS.D.EOSUSD.CFD.IP|18203|2021-12-20 16:49:20|2021-12-20 23:59:50|316.69|10.7|1.25|2021-12-21|1.23446|4|1.222881|1|-0.507112|4|2021-12-21|1.29129|1.26437|1.26537|1.25198|1.23446|1.24508|1.25104|1.25221|1.24965|1.24779|1.24939|1.25182|1.24713|1.25076|1.25617|1.26125|1.25848|1.25672|1.25716|1.25325|1.24757|1.23925|1.23615|1.23915|14|17|12|17|15|13|11|9|11|10|8|10|12|10|11|12|9|8|7|8|9|9|7|10|0.0443|0.06091|0.03396|0.04801|0.04458|0.03519|0.02584|0.01895|0.02667|0.01913|0.01564|0.01752|0.02475|0.01831|0.02429|0.02507|0.01726|0.01478|0.01504|0.01418|0.02135|0.0186|0.01577|0.01485|-0.03603|-0.0536|-0.02866|-0.03844|-0.04336|-0.03913|-0.02192|-0.01993|-0.02581|-0.01988|-0.01733|-0.0191|-0.02684|-0.02065|-0.02421|-0.02736|-0.01935|-0.01497|-0.01567|-0.0124|-0.0176|-0.01733|-0.01499|-0.01931|358|360|354|360|360|356|355|351|354|357|357|357|358|356|358|356|355|342|346|346|352|356|318|355|||||||||||||||||||||||||
2021-12-22 20:20:30|CS.D.ADAUSD.CFE.IP|16697|2021-12-20 16:49:20|2021-12-20 23:59:50|123.07|4.8|1.10138|2021-12-21|1.09761|23|0.361124|21|-0.377631|15|2021-12-21|1.13719|1.14126|1.14363|1.13316|1.11516|1.11849|1.11601|1.11863|1.11384|1.11156|1.11366|1.11861|1.11626|1.1188|1.11891|1.11844|1.11538|1.11543|1.11867|1.12035|1.11838|1.09931|1.10009|1.09761|5|4|4|5|6|5|5|4|5|4|4|4|5|5|5|6|5|4|3|4|4|6|4|4|0.02898|0.02335|0.02192|0.03554|0.03009|0.02477|0.02999|0.0191|0.02666|0.02664|0.01945|0.02132|0.02963|0.02442|0.01973|0.03624|0.02606|0.01827|0.02173|0.02042|0.03329|0.03888|0.02534|0.01667|-0.02798|-0.02584|-0.0259|-0.02601|-0.02993|-0.02829|-0.02661|-0.02|-0.02386|-0.02447|-0.01921|-0.0226|-0.02736|-0.02192|-0.02318|-0.04138|-0.02585|-0.02251|-0.02411|-0.02325|-0.02554|-0.03447|-0.02108|-0.02098|340|315|312|330|343|332|334|317|336|318|298|326|337|329|332|344|325|304|317|325|324|336|287|321|||||||||||||||||||||||||
2021-12-22 20:20:33|CS.D.XLMUSD.CFD.IP|12956|2021-12-20 16:49:20|2021-12-20 23:59:50|25.68|3.8|1.13413|2021-12-21|1.12481|23|0.749507|0|-0.302343|21|2021-12-21|1.17646|1.18506|1.17955|1.16679|1.151|1.14745|1.14241|1.13778|1.13204|1.1348|1.13487|1.13695|1.13055|1.13595|1.14024|1.14683|1.14561|1.14592|1.14432|1.14343|1.14222|1.13356|1.12609|1.12481|4|4|3|4|5|5|3|3|4|4|3|3|4|3|4|4|4|3|3|3|3|4|4|3|0.06209|0.05982|0.06175|0.08476|0.06347|0.06895|0.0623|0.05634|0.0547|0.05298|0.04612|0.04972|0.05748|0.0517|0.04983|0.04982|0.05709|0.06722|0.06261|0.06121|0.06073|0.06021|0.06367|0.06324|-0.06675|-0.05763|-0.05241|-0.06958|-0.059|-0.06007|-0.05785|-0.05609|-0.04298|-0.05674|-0.04648|-0.04469|-0.05209|-0.04732|-0.05643|-0.05628|-0.05044|-0.0677|-0.05333|-0.04836|-0.05914|-0.06159|-0.05115|-0.06117|252|247|238|256|286|264|272|260|279|228|202|183|233|236|251|259|258|206|243|227|225|225|205|240|||||||||||||||||||||||||
2021-12-22 20:20:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:20:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-22 20:20:39|IX.D.HSTECH.IFU.IP|7369|2021-12-20 16:49:20|2021-12-20 18:59:50|5444.9|4.5|15.33813|2021-12-21|0.07099|7|0.177481|14|-0.123187|14|2021-12-21|||0.07291|0.07264|0.36226|0.07209|0.07173|0.07099|0.07318|0.10738|36.29149|73.52596|59.60362|70.05507|31.21392|64.06253|51.63401|15.84717|46.66811||||||||10|7|0|12|5|15|16|1|0|0|1|1|3|1|1|0|1||||||||0.02437|0.02028||0.02344|0.01888|0.02208|0.02007|0.01343|0.02198|0.02146|0.02427|0.02061|0.03547|0.0329|0.02916|0.02465|0.02067||||||||-0.02779|-0.01753||-0.02117|-0.01906|-0.02176|-0.02582|-0.01909|-0.02293|-0.02277|-0.01987|-0.02232|-0.03964|-0.02566|-0.03865|-0.02235|-0.03225||||||270|357|1|356|353|358|172|114|58|49|84|60|177|186|130|191|73|||||||||||||||||||||||||
2021-12-22 20:20:43|IX.D.TOPIX.IFU.IP|9225|2021-12-20 16:49:30|2021-12-20 23:59:50|1964.7|10|0.04917|2021-12-21|0.04051|2|0.086518|0|-0.076359|0|2021-12-21|0.04073|0.04064|0.04051|0.04052|0.04058|0.04064|0.09174|0.08543|0.0611|0.06106|0.06104|0.06097|0.06094|0.06098|0.06097|0.06092|0.06078|0.06066|0.06065|0.06062|0.09669|0.10112|0.1011|0.09113|33|26|21|25|29|51|12|5|5|3|4|6|2|3|11|7|6|8|8|9|4|0|0|5|0.02715|0.02107|0.02026|0.01878|0.01917|0.0226|0.01006|0.01143|0.0171|0.01696|0.01701|0.01619|0.01502|0.01553|0.01846|0.0175|0.01649|0.01728|0.01472|0.01696|0.0093|0.00856|0.00506|0.01301|-0.02377|-0.01984|-0.01607|-0.01962|-0.01884|-0.01828|-0.01082|-0.01077|-0.01375|-0.01425|-0.01394|-0.01415|-0.01422|-0.01431|-0.01488|-0.01544|-0.01295|-0.01063|-0.01328|-0.01393|-0.00833|-0.01011|-0.00506|-0.01244|275|231|147|141|87|118|193|212|223|125|114|81|83|119|145|198|126|140|115|101|207|87|39|185|||||||||||||||||||||||||
2021-12-22 20:20:46|CS.D.UNIUSD.CFE.IP|14767|2021-12-20 16:49:20|2021-12-20 23:59:50|1442.5|4.2|1.07417|2021-12-21|1.07058|23|0.429329|3|-0.372159|6|2021-12-21|1.10922|1.11804|1.11913|1.10867|1.0831|1.07659|1.08373|1.08841|1.07784|1.0769|1.07725|1.07891|1.07626|1.08187|1.08585|1.09076|1.08859|1.09058|1.09148|1.08732|1.08046|1.07625|1.07286|1.07058|3|3|3|5|7|5|4|4|4|4|3|3|5|3|4|3|3|3|3|3|4|4|3|4|0.03063|0.02764|0.02817|0.0427|0.03971|0.02644|0.0269|0.02145|0.03455|0.02532|0.02233|0.02388|0.02735|0.02591|0.02682|0.02722|0.02383|0.025|0.02344|0.02456|0.03164|0.02242|0.01994|0.02118|-0.03261|-0.02823|-0.02764|-0.0325|-0.02535|-0.02197|-0.03023|-0.01914|-0.02747|-0.02168|-0.02257|-0.01938|-0.02579|-0.02387|-0.02314|-0.03383|-0.02531|-0.0218|-0.01955|-0.02174|-0.02017|-0.01851|-0.01688|-0.023|281|262|255|289|342|318|310|252|320|282|306|294|314|272|285|262|259|220|256|256|269|286|251|288|||||||||||||||||||||||||
2021-12-22 20:20:50|CS.D.LNKUSD.CFE.IP|18318|2021-12-20 16:49:30|2021-12-20 23:59:50|1868.32|15.9|1.0381|2021-12-21|1.02941|23|0.552543|3|-0.219611|3|2021-12-21|1.07471|1.08659|1.08944|1.08456|1.05826|1.05559|1.05409|1.05698|1.04989|1.04753|1.04589|1.0464|1.04335|1.04286|1.04691|1.05686|1.05604|1.05554|1.05829|1.05739|1.05367|1.04629|1.03676|1.02941|18|14|14|18|20|17|16|12|15|12|10|8|12|15|20|21|18|12|13|17|15|14|11|16|0.02558|0.02176|0.01787|0.03115|0.03038|0.02461|0.02275|0.01773|0.02643|0.01937|0.01635|0.01846|0.0264|0.02117|0.01968|0.02334|0.02197|0.01627|0.01774|0.01485|0.0229|0.02721|0.01529|0.02127|-0.02744|-0.02438|-0.01941|-0.02239|-0.02843|-0.01932|-0.02009|-0.01958|-0.02096|-0.01921|-0.01708|-0.01814|-0.02529|-0.02058|-0.02335|-0.02723|-0.02063|-0.01544|-0.01661|-0.01412|-0.02145|-0.01998|-0.01407|-0.01896|360|356|352|359|359|355|360|351|360|356|351|347|355|355|359|358|356|351|351|357|358|350|345|359|||||||||||||||||||||||||
2021-12-22 20:20:54|CS.D.DOTUSD.CFE.IP|18503|2021-12-20 16:49:30|2021-12-20 23:59:50|2392.93|19.9|1.16699|2021-12-21|1.15627|22|0.464971|1|-0.210288|12|2021-12-21|1.22632|1.23528|1.23477|1.22321|1.19525|1.20388|1.20693|1.20428|1.19829|1.19831|1.19336|1.18929|1.17846|1.17508|1.17383|1.18438|1.18562|1.18303|1.18242|1.18104|1.17572|1.1651|1.15627|1.16237|21|20|17|22|23|20|19|17|20|19|17|16|20|21|21|21|20|13|16|15|17|17|16|16|0.02443|0.02552|0.02033|0.03229|0.03217|0.02677|0.02267|0.01905|0.02415|0.02342|0.01668|0.02179|0.02969|0.03014|0.02523|0.0272|0.02543|0.02054|0.01986|0.01833|0.01934|0.01957|0.0181|0.02115|-0.02598|-0.02472|-0.02349|-0.02513|-0.03029|-0.02713|-0.02325|-0.01854|-0.02307|-0.02054|-0.01834|-0.0167|-0.02906|-0.02962|-0.02721|-0.03009|-0.02414|-0.01786|-0.0215|-0.01559|-0.02022|-0.01991|-0.01773|-0.02464|358|359|357|360|360|359|360|359|360|360|360|359|360|360|360|360|360|359|359|355|358|357|357|358|||||||||||||||||||||||||
2021-12-22 20:20:58|CS.D.DOGUSD.CFE.IP|8852|2021-12-20 16:49:30|2021-12-20 23:58:40|16.63|2.7|1.00046|2021-12-21|0.99787|23|0.358852|3|-0.177515|3|2021-12-21|1.02208|1.02638|1.024|1.0157|1.00185|1.00227|1.00399|1.0042|1.00255|1.00094|0.99961|1.00262|0.99979|1.0025|1.00447|1.01104|1.00804|1.00571|1.00731|1.0088|1.00761|1.00219|0.99803|0.99787|2|3|2|2|2|2|3|2|3|3|3|2|3|3|3|3|3|2|3|3|3|3|3|3|0.06012|0.06242|0.06026|0.08833|0.07186|0.06486|0.05906|0.0591|0.0708|0.06583|0.05877|0.06196|0.06802|0.05901|0.06291|0.06152|0.06427|0.05918|0.06313|0.05941|0.05925|0.06575|0.06524|0.05872|-0.06206|-0.06033|-0.06021|-0.06366|-0.06524|-0.05895|-0.06033|-0.05902|-0.06579|-0.05886|-0.06144|-0.05896|-0.06038|-0.05894|-0.06069|-0.06184|-0.06239|-0.05916|-0.05922|-0.0614|-0.05925|-0.06189|-0.05867|-0.05869|167|165|153|157|193|162|171|117|192|158|142|131|183|161|170|199|192|119|163|142|165|160|116|114|||||||||||||||||||||||||