2021-12-18 09:00:20|IX.D.SPTRD.IFE.IP|4794|2021-12-17 08:40:10|2021-12-17 21:59:50|4628.71|474.7|0.01019|2021-12-17|0.00861|16|0.086354|14|-0.082985|16|2021-12-17|0.01285|0.01284|0.01284|0.01287|0.01288|0.01288|0.01287|0.01286|0.01285|0.01289|0.01289|0.01289|0.01291|0.01294|0.01074|0.00865|0.00861|0.00863|0.00862|0.00861|0.00863|0.01308|||32|40|13|41|25|23|24|33|68|123|72|61|131|187|1089|1149|794|581|401|374|1094|499|||0.00647|0.00558|0.00396|0.00596|0.0057|0.00622|0.00699|0.00742|0.00863|0.01121|0.00864|0.00793|0.00772|0.00966|0.01804|0.02052|0.01601|0.01679|0.01343|0.01291|0.01841|0.01138|||-0.00544|-0.00639|-0.00432|-0.00635|-0.0053|-0.00613|-0.00648|-0.00652|-0.0092|-0.01041|-0.0092|-0.00718|-0.00874|-0.00835|-0.01891|-0.0197|-0.01751|-0.0169|-0.01328|-0.01213|-0.01919|-0.00883|||331|336|279|317|332|347|345|354|359|359|355|341|347|345|350|360|360|360|360|360|360|182|||||||||||||||||||||||||
2021-12-18 09:00:21|IX.D.RUSSELL.IFM.IP|4740|2021-12-17 08:40:10|2021-12-17 21:59:50|2173.1|64.8|0.01385|2021-12-17|0.01376|19|0.193763|21|-0.177879|15|2021-12-17|0.01392|0.01391|0.01391|0.01396|0.014|0.01398|0.01397|0.01394|0.01393|0.01396|0.01397|0.01397|0.014|0.01401|0.01404|0.01393|0.01377|0.01381|0.01377|0.01376|0.0138|0.01388|||4|4|1|5|4|2|3|5|6|9|6|6|14|18|137|185|104|62|41|39|183|57|||0.00939|0.00996|0.00725|0.00777|0.00937|0.01038|0.01035|0.01197|0.01316|0.01762|0.01357|0.01125|0.01293|0.01783|0.03062|0.03518|0.02706|0.02218|0.0168|0.01485|0.0257|0.01367|||-0.00878|-0.01064|-0.00652|-0.01092|-0.00887|-0.0092|-0.01049|-0.01152|-0.01416|-0.01692|-0.01458|-0.01169|-0.01502|-0.01409|-0.03084|-0.03227|-0.02712|-0.02429|-0.015|-0.01604|-0.02516|-0.0127|||333|336|297|330|334|352|337|354|359|360|360|355|357|359|360|360|360|360|360|360|360|294|||||||||||||||||||||||||
2021-12-18 09:00:22|IX.D.DOW.IFE.IP|4760|2021-12-17 08:40:20|2021-12-17 21:59:50|35452.1|51.7|0.00863|2021-12-17|0.00675|16|0.088627|14|-0.082054|15|2021-12-17|0.01335|0.01335|0.01335|0.01337|0.01339|0.01339|0.01338|0.01002|0.01001|0.01003|0.01003|0.01004|0.01005|0.01007|0.00842|0.00677|0.00675|0.00677|0.00676|0.00675|0.00677|0.01359|||7|7|2|8|5|4|5|9|19|23|12|9|18|22|129|131|86|61|42|39|92|18|||0.00563|0.00444|0.00268|0.0045|0.0045|0.00544|0.00541|0.00663|0.00768|0.00948|0.00758|0.00574|0.00638|0.00773|0.01455|0.01685|0.01308|0.0138|0.01049|0.01002|0.01624|0.00721|||-0.005|-0.00553|-0.00293|-0.0051|-0.0038|-0.00526|-0.00557|-0.00638|-0.00743|-0.00935|-0.00765|-0.00575|-0.00764|-0.0067|-0.0185|-0.01555|-0.01555|-0.01306|-0.01024|-0.01015|-0.01529|-0.00658|||359|358|341|352|358|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|||||||||||||||||||||||||
2021-12-18 09:00:24|IX.D.FANG.IFM.IP|4716|2021-12-17 08:40:20|2021-12-17 22:00:00|7200.6|0|0.03427|2021-12-17|0.02482|19|0.1924|14|-0.207449|14|2021-12-17|0.04186|0.06951|0.06953|0.06973|0.06979|0.06969|0.06966|0.06958|0.06968|0.04215|0.04212|0.0421|0.04215|0.04217|0.03363|0.025|0.02483|0.02495|0.0249|0.02482|0.02495|0.04168|0.06944||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00463|0.00643|0.00383|0.00619|0.00808|0.00816|0.00811|0.00906|0.01033|0.01708|0.00948|0.00801|0.00796|0.00692|0.03567|0.03867|0.0254|0.02174|0.01723|0.01532|0.02265|0.0083|||-0.00527|-0.00638|-0.00431|-0.00748|-0.00591|-0.00669|-0.00761|-0.00767|-0.01199|-0.01943|-0.00848|-0.00635|-0.00779|-0.00598|-0.02933|-0.03508|-0.02627|-0.02423|-0.0164|-0.01583|-0.02296|-0.00666|||310|358|355|356|359|359|359|360|360|360|345|342|356|357|359|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2021-12-18 09:00:27|IX.D.NASDAQ.IFM.IP|4794|2021-12-17 08:40:20|2021-12-17 22:00:00|15833|150.7|0.00956|2021-12-17|0.00629|19|0.198788|14|-0.145525|3|2021-12-17|0.01261|0.01259|0.01259|0.01263|0.01265|0.01264|0.01263|0.01262|0.01263|0.0127|0.0127|0.0127|0.01272|0.01273|0.00954|0.00634|0.0063|0.00632|0.00631|0.00629|0.00631|0.01269|0.03158||16|21|8|29|22|19|17|21|35|67|33|26|46|62|354|359|277|206|137|139|240|52|0||0.00615|0.00637|0.00381|0.00645|0.00834|0.00768|0.00776|0.0088|0.01024|0.0137|0.01187|0.01031|0.00989|0.01187|0.0298|0.02968|0.01984|0.02125|0.01662|0.01563|0.02272|0.00701|||-0.00616|-0.00644|-0.00443|-0.00733|-0.00556|-0.00703|-0.00805|-0.00768|-0.01207|-0.01597|-0.01147|-0.00945|-0.01025|-0.01086|-0.02695|-0.02764|-0.02285|-0.02186|-0.01627|-0.01521|-0.021|-0.00545|||360|359|358|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|1|||||||||||||||||||||||||
2021-12-18 09:00:28|IX.D.ASX.IFD.IP|3824|2021-12-17 08:40:20|2021-12-17 21:59:50|7297.5|2.8|0.0409|2021-12-17|0.0136|2|0.077956|6|-0.096022|20|2021-12-17|0.01362|0.01361|0.0136|0.01363|0.01366|0.04306|0.04467|0.04097|0.04093|0.04102|0.04099|0.04097|0.04099|0.04102|0.04106|0.04108|0.04101|0.04104|0.04099|0.04097|0.04107|0.05484|||14|11|15|14|23|35|2|3|4|3|2|1|2|2|4|6|4|1|1|1|6|0|||0.01355|0.00912|0.01097|0.0111|0.01049|0.01206|0.00994|0.00886|0.00869|0.00991|0.01015|0.00798|0.00776|0.00914|0.01315|0.0136|0.01122|0.01078|0.00865|0.00956|0.01505|0.01034|||-0.01362|-0.00871|-0.0108|-0.01102|-0.01165|-0.01259|-0.00818|-0.00865|-0.00879|-0.01013|-0.00864|-0.00886|-0.0079|-0.00764|-0.01374|-0.01279|-0.01139|-0.01015|-0.00832|-0.00828|-0.01586|-0.00911|||276|183|160|202|207|310|217|270|308|329|315|260|258|275|332|357|343|286|248|231|223|197|||||||||||||||||||||||||
2021-12-18 09:00:29|TM.D.BOVESPA.IFM.IP|3329|2021-12-17 12:01:00|2021-12-17 21:31:20|106460|41.6|0.46337|2021-12-17|0.09339|12|0.084034|18|-0.070327|20|2021-12-17|||||||||||||0.09339|0.10485|0.10522|0.10505|0.10455|0.10417|0.38099|0.10327|0.9372|5.58651|||||||||||||||27|41|61|61|38|42|29|33|43|40|||||||||||||||0.01412|0.01613|0.01887|0.01789|0.01515|0.01692|0.01398|0.01237|0.01581|0.01578|||||||||||||||-0.01319|-0.01589|-0.01722|-0.01639|-0.01571|-0.01556|-0.01383|-0.01271|-0.01799|-0.01549|||286|360|360|360|360|360|360|359|360|146|||||||||||||||||||||||||
2021-12-18 09:00:30|IX.D.CAC.IFM.IP|4577|2021-12-17 08:40:30|2021-12-17 21:59:50|6911.9|14.1|0.02119|2021-12-17|0.0143|8|0.146463|7|-0.219987|21|2021-12-17|0.04698|0.04291|0.04291|0.04302|0.04311|0.04311|0.04307|0.02867|0.0143|0.01437|0.01439|0.01439|0.01443|0.01446|0.01447|0.01447|0.02168|0.02894|0.02889|0.02886|0.02891|0.05791|||0|0|0|0|0|0|0|9|24|20|14|7|11|13|32|26|38|5|3|2|4|0|||0.00812|0.00596|0.00429|0.00591|0.00647|0.00712|0.00854|0.0156|0.01356|0.01363|0.0136|0.00986|0.00928|0.01065|0.01467|0.01609|0.01255|0.01021|0.00887|0.0078|0.0121|0.00986|||-0.00788|-0.00666|-0.00457|-0.00685|-0.00566|-0.00737|-0.00832|-0.01497|-0.0145|-0.01553|-0.01447|-0.01035|-0.0098|-0.01051|-0.01396|-0.01501|-0.01452|-0.01081|-0.0084|-0.00796|-0.01296|-0.01093|||312|307|247|307|293|340|323|322|360|360|359|359|351|355|359|360|360|358|356|342|350|186|||||||||||||||||||||||||
2021-12-18 09:00:32|IX.D.XINHUA.IFM.IP|4256|2021-12-17 08:40:30|2021-12-17 21:59:50|15830.2|15.2|8.1428|2021-12-17|0.06215|1|0.118799|1|-0.099364|1|2021-12-17|0.1492|0.06215|0.06254|0.06281|0.06289|0.06291|0.06298|0.06309|0.11345|12.96725|15.67409|15.54209|20.54878|10.91678|6.17678|1.80948|3.98478|6.20335|16.00771|21.40818|0.06311|0.1211|||0|170|109|71|19|112|133|59|32|25|41|17|15|11|36|24|14|6|5|7|13|1|||0.00535|0.02085|0.02043|0.01436|0.00802|0.01725|0.01496|0.01478|0.01167|0.01098|0.01214|0.00975|0.00816|0.00864|0.01059|0.00959|0.00979|0.00827|0.00812|0.00645|0.00734|0.00588|||-0.00538|-0.0245|-0.01602|-0.01401|-0.00858|-0.01711|-0.0151|-0.01492|-0.01196|-0.01149|-0.01495|-0.00866|-0.00944|-0.00852|-0.01024|-0.00881|-0.00835|-0.00815|-0.00741|-0.00706|-0.00716|-0.00423|||336|349|357|330|195|359|360|339|359|310|269|239|244|258|311|345|332|326|301|192|324|142|||||||||||||||||||||||||
2021-12-18 09:00:33|IX.D.HSCHIN.IFU.IP|4092|2021-12-17 08:40:30|2021-12-17 21:59:50|8220.9|5.9|0.12582|2021-12-17|0.07258|2|0.451541|1|-0.26828|9|2021-12-17|0.2815|0.12058|0.07258|0.07288|0.28508|0.07292|0.07294|0.07284|0.18271|0.14344|0.07345|0.07351|0.07342|0.07346|0.0734|0.0731|0.07291|0.07288|0.07399|0.28377|0.28436|0.28479|||0|39|27|26|0|36|33|47|58|9|11|6|3|2|13|14|8|11|4|0|0|0|||0.00534|0.02802|0.02178|0.01703|0.00528|0.02342|0.01845|0.01943|0.01206|0.01558|0.01433|0.01094|0.00964|0.00947|0.0197|0.02126|0.01692|0.01853|0.01471|0.00592|0.00746|0.00896|||-0.00516|-0.02734|-0.01886|-0.01892|-0.00448|-0.0187|-0.01781|-0.018|-0.01399|-0.01677|-0.01588|-0.01049|-0.00991|-0.00895|-0.01813|-0.02044|-0.01799|-0.01488|-0.0154|-0.00577|-0.00865|-0.00723|||334|347|347|329|333|336|305|336|349|273|334|271|285|315|341|360|245|200|180|359|360|184|||||||||||||||||||||||||
2021-12-18 09:00:34|IX.D.DEN25.IFM.IP|864|2021-12-17 08:40:30|2021-12-17 15:54:50||0.1|0.05257|2021-12-17|0.05265|8|0.100609|14|-0.094972|12|2021-12-17|||||||||0.05265|0.0527|0.05272|0.05279|0.05282|0.05292|0.05293|0.0528|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01351|0.01406|0.01698|0.03871|0.0194|0.01059|0.02236|0.02194|||||||||||||||||-0.01748|-0.01679|-0.01441|-0.01701|-0.02991|-0.01058|-0.01444|-0.02085|||||||||95|279|193|46|39|45|78|97|||||||||||||||||||||||||
2021-12-18 09:00:36|IX.D.EMGMKT.IFE.IP|3795|2021-12-17 08:40:30|2021-12-17 21:59:50|1211.9|21.6|0.0473|2021-12-17|0.04116|19|0.114632|1|-0.098248|1|2021-12-17|0.16424|0.0819|0.08204|0.08231|0.08253|0.08248|0.08239|0.08243|0.08242|0.08266|0.0828|0.0828|0.08272|0.08281|0.05594|0.04129|0.04122|0.04122|0.04118|0.04116|0.04122|0.08361|||0|4|4|3|3|3|3|5|11|9|13|9|9|10|44|41|29|14|12|12|74|18|||0.00908|0.03528|0.01805|0.02468|0.03302|0.02269|0.01374|0.0138|0.01148|0.01073|0.0123|0.00999|0.01149|0.01249|0.0205|0.01621|0.01233|0.01028|0.00977|0.0105|0.00997|0.01398|||-0.00903|-0.03276|-0.01804|-0.01528|-0.01651|-0.01753|-0.01723|-0.01326|-0.0123|-0.0116|-0.01406|-0.01035|-0.01172|-0.01127|-0.01892|-0.0148|-0.01275|-0.01172|-0.01071|-0.0105|-0.01082|-0.01719|||267|45|60|62|40|76|86|215|264|225|202|179|188|223|273|351|339|266|221|205|278|79|||||||||||||||||||||||||
2021-12-18 09:00:38|IX.D.STXE.IFM.IP|4568|2021-12-17 08:40:40|2021-12-17 21:59:50|4153.63|178.8|0.03552|2021-12-17|0.03585|8|0.12699|7|-0.079049|3|2021-12-17|0.05579|0.04772|0.04771|0.04784|0.04794|0.04795|0.04791|0.03586|0.03585|0.03601|0.03602|0.03601|0.03607|0.03615|0.03616|0.03617|0.03606|0.03612|0.03605|0.03601|0.03607|0.07228|||9|4|4|8|5|6|12|55|230|243|332|184|123|152|194|269|538|81|36|24|87|40|||0.0107|0.00821|0.00664|0.00805|0.00841|0.0089|0.01011|0.01521|0.0153|0.01619|0.01676|0.01289|0.0119|0.01298|0.0172|0.01765|0.01454|0.01272|0.01054|0.0103|0.01256|0.0134|||-0.00936|-0.00889|-0.00676|-0.00911|-0.00772|-0.00797|-0.01045|-0.01467|-0.01668|-0.01505|-0.01674|-0.01294|-0.01044|-0.0121|-0.01577|-0.01762|-0.0144|-0.01129|-0.00897|-0.00914|-0.01219|-0.0103|||261|268|181|265|262|325|299|328|347|347|347|307|311|312|348|360|351|338|338|314|351|183|||||||||||||||||||||||||
2021-12-18 09:00:39|IX.D.FTSE.CFD.IP|4613|2021-12-17 08:40:40|2021-12-17 21:59:50|7235.4|19.4|0.02033|2021-12-17|0.01374|11|0.079989|8|-0.112803|10|2021-12-17|0.05516|0.04139|0.0413|0.04138|0.04146|0.04147|0.04146|0.0276|0.01375|0.01378|0.01375|0.01374|0.01375|0.01377|0.01379|0.01379|0.02067|0.02755|0.02752|0.02752|0.02765|0.05527|||0|2|1|1|1|1|1|7|36|29|39|14|11|14|23|27|56|7|4|3|16|0|||0.00676|0.00819|0.00471|0.0052|0.00556|0.0067|0.00667|0.00871|0.01131|0.01167|0.01112|0.008|0.00672|0.00847|0.01074|0.01145|0.0094|0.00824|0.00762|0.00682|0.00856|0.01213|||-0.00652|-0.00769|-0.0052|-0.0067|-0.00489|-0.00596|-0.00684|-0.00965|-0.01006|-0.01203|-0.01314|-0.00805|-0.00809|-0.00738|-0.01062|-0.01045|-0.01055|-0.00807|-0.00617|-0.00604|-0.00983|-0.01009|||327|277|228|258|241|278|267|340|359|360|360|340|341|351|357|360|359|360|353|353|359|208|||||||||||||||||||||||||
2021-12-18 09:00:40|KB.D.MID250.CASH.IP|2785|2021-12-17 08:40:40|2021-12-17 16:29:50|22786.1|0|0|2021-12-17|0|8|0.050136|10|-0.077246|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00267|0.00444|0.0018|0.00155|0.00182|0.00338|0.00373|0.00252||||||||||||||||-0.00221|-0.00298|-0.00452|-0.00248|-0.00188|-0.00172|-0.00268|-0.00286|-0.00209||||||||270|360|330|360|360|360|359|360|180|||||||||||||||||||||||||
2021-12-18 09:00:42|IX.D.DAX.IFMM.IP|4645|2021-12-17 08:40:40|2021-12-17 21:59:50|15512.2|15.7|0.01066|2021-12-17|0.0077|8|0.087048|10|-0.086726|7|2021-12-17|0.02799|0.02563|0.02562|0.02569|0.02573|0.02572|0.02571|0.01283|0.0077|0.00773|0.00773|0.00773|0.00774|0.00775|0.00775|0.00776|0.01031|0.0129|0.01288|0.01286|0.01289|0.03226|||1|1|1|1|1|1|1|8|27|25|21|13|17|16|20|29|26|7|4|4|8|7|||0.00901|0.00704|0.00567|0.0061|0.00756|0.00822|0.00839|0.011|0.01281|0.01254|0.01429|0.00995|0.00816|0.01027|0.01393|0.01498|0.01062|0.00971|0.00754|0.00781|0.01152|0.01082|||-0.00789|-0.00656|-0.00544|-0.00824|-0.00643|-0.00806|-0.00911|-0.01021|-0.01348|-0.01276|-0.01329|-0.01|-0.0097|-0.00981|-0.01272|-0.01344|-0.01146|-0.00875|-0.00733|-0.00746|-0.01131|-0.00984|||239|180|158|224|168|232|239|346|360|360|360|359|357|360|359|360|360|360|360|358|360|215|||||||||||||||||||||||||
2021-12-18 09:00:44|TM.D.MDAX.IFM.IP|3056|2021-12-17 08:42:10|2021-12-17 20:59:50|34109|0.3|40.83805|2021-12-17|0.92678|7|0.898335|12|-0.684991|12|2021-12-17||||||||0.92678|31.30693|87.75488|85.81427|74.58146|65.3182|3.96032|68.10179|64.3167|64.84949|40.87054|32.24631|32.89941|14.16195|||||||||||0|0|0|0|0|1|0|0|0|1|0|0|0|0||||||||||||0.03757|0.03456|0.00836|0.00945|0.04464|0.01194|0.00952|0.00977|0.0467|0.04657|0.01328|0.01373|0.01724||||||||||||-0.04311|-0.02693|-0.00874|-0.01847|-0.02015|-0.00967|-0.0086|-0.00851|-0.00975|-0.01354|-0.01348|-0.01321|-0.01594||||2|42|211|42|160|273|82|269|291|105|271|200|199|280|||||||||||||||||||||||||
2021-12-18 09:00:44|TM.D.TECDAX.IFM.IP|1320|2021-12-17 08:40:40|2021-12-17 20:59:50||0|48.37861|2021-12-17|1.23132|18|0.717665|12|-0.524563|8|2021-12-17||||||||56.85948|56.98846|60.06915|66.72701|63.79393|57.42313|70.1482|61.7888|55.33315|51.19922|7.8836|1.23132|100|94.48241|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14|0.03707|0.01367|0.01552|0.02125|0.08923|0.01435|0.02197|0.01527|0.02875|0.16054|0.28755|0.23697|0.26975|||||||||||-0.15757|-0.03555|-0.0192|-0.01674|-0.01984|-0.01616|-0.01322|-0.01997|-0.01783|-0.03745||||||||16|123|105|78|91|119|97|175|190|120|15|11|8|18||||||||||||||||||||0|||||
2021-12-18 09:00:45|TM.D.ATHENS.IFM.IP|414|2021-12-17 08:41:40|2021-12-17 15:19:50||1.7|44.26502|2021-12-17|50.25363|13|0.17384|9|-0.108012|10|2021-12-17|||||||||65.80497|74.35519|70.44494|89.54251|71.02618|50.25363|96.12932|80.13368|||||||||||||||||3|2|1|2|1|1|0|0|||||||||||||||||0.02338|0.17384|||||0.01412||||||||||||||||||-0.01871|-0.04767|-0.04939|-0.09394|-0.0094||-0.02103||||||||||32|31|37|19|24|2|77|5|||||||||||||||||||||||||
2021-12-18 09:00:46|IX.D.HANGSENG.IFU.IP|4609|2021-12-17 08:40:50|2021-12-17 21:59:50|23099|6.3|0.05758|2021-12-17|0.02145|2|0.424485|1|-0.106199|15|2021-12-17|0.12822|0.04576|0.02145|0.02153|0.12948|0.02154|0.02154|0.02154|0.07573|0.05848|0.03469|0.03471|0.03467|0.03469|0.03469|0.03461|0.03453|0.03453|0.03476|0.12941|0.12975|0.12994|||0|66|45|36|0|32|22|30|23|10|10|6|4|3|12|19|10|5|2|0|0|0|||0.00531|0.02424|0.01716|0.01388|0.00535|0.01739|0.01293|0.01463|0.01026|0.01201|0.00966|0.00803|0.00677|0.00691|0.01464|0.01645|0.01146|0.00942|0.00737|0.00581|0.00728|0.00901|||-0.00552|-0.02298|-0.01621|-0.01273|-0.00469|-0.0137|-0.01331|-0.01439|-0.01164|-0.01073|-0.0111|-0.00709|-0.00714|-0.00699|-0.0136|-0.0154|-0.01175|-0.00912|-0.00686|-0.00594|-0.00842|-0.00725|||337|350|360|360|338|360|360|360|360|360|360|359|359|360|359|360|360|358|348|360|360|188|||||||||||||||||||||||||
2021-12-18 09:00:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:00:48|IX.D.NIFTY.IFM.IP|2439|2021-12-17 08:40:50|2021-12-17 21:59:50|16944.3|8741.3|0.03174|2021-12-17|0.0232|1|0.180704|10|-0.107451|3|2021-12-17|0.1046|0.0232|0.0232|0.02326|0.02343|0.02352|0.02355|0.02352|0.02348|0.02356|0.06967|0.02358|0.02357|0.02361|0.02361|0.02362|0.02359|0.02361|0.02358|0.02358|0.0236|0.08721|||0|7|4|30|43|26|16|18|24|48|33045|4|4|4|10|8|7|4|2|2|3|84789|||0.00478|0.01207|0.00892|0.0135|0.01597|0.01238|0.01153|0.01228|0.01316|0.01434|0.00901|0.00431|0.00863|0.01225|0.01035|0.00886|0.00885|0.01141|0.0059|0.00589|0.01107|0.00592|||-0.00433|-0.01009|-0.00882|-0.01616|-0.01701|-0.0144|-0.01132|-0.01182|-0.0135|-0.01403|-0.00789|-0.00645|-0.0077|-0.0142|-0.01196|-0.01154|-0.008|-0.00902|-0.01179|-0.00835|-0.01131|-0.00462|||337|223|163|294|360|360|360|360|360|360|321|162|127|110|207|284|220|78|60|36|109|126|||||||||||||||||||||||||
2021-12-18 09:00:49|IX.D.MIB.IFM.IP|4016|2021-12-17 08:41:00|2021-12-17 22:00:00|26552.2|3.5|5.60908|2021-12-17|0.05637|8|0.114476|7|-0.084621|8|2021-12-17|0.15019|0.15011|0.1501|0.15049|0.15084|0.15074|0.15059|0.05855|0.05637|0.05658|0.05657|0.05659|0.05673|0.05684|0.05676|0.05667|3.7602|27.75162|45.20557|20.86131|0.05644|0.15078|0.15065||0|0|0|0|0|0|0|6|8|6|4|3|4|4|4|7|6|1|1|1|1|0|0||0.00761|0.00592|0.00402|0.00543|0.00648|0.0073|0.00829|0.01541|0.01671|0.01635|0.01668|0.01401|0.01172|0.0139|0.01667|0.01852|0.01574|0.01918|0.01914|0.0135|0.01404|0.01003|||-0.00734|-0.0059|-0.00397|-0.00671|-0.00589|-0.0074|-0.00785|-0.01933|-0.01733|-0.01619|-0.01611|-0.01247|-0.01227|-0.01218|-0.01662|-0.01687|-0.01505|-0.01883|-0.0188|-0.01366|-0.01411|-0.0081|||333|342|302|327|342|355|352|249|335|337|337|302|276|285|322|355|324|260|217|197|246|184|1|||||||||||||||||||||||||
2021-12-18 09:00:50|IX.D.NIKKEI.IFD.IP|4134|2021-12-17 08:41:10|2021-12-17 21:59:50|28475.8|5.7|0.02409|2021-12-17|0.02427|0|0.061345|15|-0.122187|3|2021-12-17|0.02427|0.02429|0.02431|0.02439|0.0245|0.02453|0.0245|0.02447|0.02445|0.02453|0.02452|0.02453|0.02456|0.02459|0.02459|0.02457|0.02448|0.02449|0.02446|0.02445|0.0245|0.0391|||17|12|7|19|22|23|19|5|5|6|3|3|5|3|12|11|8|4|2|3|9|3|||0.01691|0.01185|0.00987|0.01276|0.01296|0.01266|0.01441|0.01274|0.01244|0.01285|0.01126|0.00999|0.01058|0.01155|0.01749|0.01788|0.01383|0.01219|0.01203|0.01282|0.01274|0.01324|||-0.01578|-0.01192|-0.0109|-0.01678|-0.0134|-0.01455|-0.01374|-0.01163|-0.01193|-0.01358|-0.0117|-0.00995|-0.01167|-0.01064|-0.01558|-0.01589|-0.0142|-0.01322|-0.01082|-0.01085|-0.01373|-0.01476|||336|251|170|262|260|301|249|303|327|323|303|274|281|291|325|358|354|343|309|285|312|127|||||||||||||||||||||||||
2021-12-18 09:00:51|TM.D.KLCI.IFM.IP|134|2021-12-17 08:40:50|2021-12-17 09:09:50|1492.1|14.9|0.18177|2021-12-17|0.20102|9|0.134354|8|-0.168396|0|2021-12-17|0.20289|0.20232|0.20184|0.20188|0.20214||0.20191|0.20191|0.20168|0.20102|||||||||||||||10|9|8|6|6||7|7|13|10|||||||||||||||0.03804|0.03373|0.03365|0.03366|0.03372||0.03847|0.03366|0.04275|0.03352|||||||||||||||-0.05067|-0.04635|-0.03361|-0.03925|-0.03367||-0.03366|-0.03365|-0.03536|-0.03349|||||||||||||||50|98|52|63|38|43|113|145|34|||||||||||||||||||||||||
2021-12-18 09:00:54|IX.D.AEX.IFM.IP|4319|2021-12-17 08:41:00|2021-12-17 21:59:50|771.29|5.7|0.02244|2021-12-17|0.0129|8|0.154723|7|-1.13112|21|2021-12-17|0.06424|0.06421|0.0642|0.06438|0.06451|0.06451|0.06446|0.0386|0.0129|0.01296|0.01297|0.01296|0.01298|0.01299|0.01299|0.01301|0.02609|0.03894|0.03887|0.03883|0.03889|0.06489|||0|0|0|0|0|0|0|3|9|9|5|4|4|6|15|11|10|1|1|1|2|0|||0.01463|0.01445|0.01284|0.01325|0.01369|0.0141|0.01547|0.01869|0.0188|0.0182|0.01681|0.01601|0.01318|0.01606|0.02083|0.01925|0.01831|0.01652|0.01472|0.01462|0.01751|0.02056|||-0.01479|-0.01455|-0.01284|-0.01546|-0.0129|-0.01376|-0.01552|-0.02373|-0.01983|-0.0167|-0.01957|-0.01534|-0.01441|-0.01513|-0.01844|-0.02042|-0.01927|-0.01641|-0.01471|-0.01383|-0.01812|-0.05053|||208|196|122|192|181|254|230|192|348|342|339|312|294|308|344|360|346|330|313|278|313|134|||||||||||||||||||||||||
2021-12-18 09:00:56|IX.D.OBX.IFM.IP|3152|2021-12-17 08:40:50|2021-12-17 22:00:00|1047.54|0.4|20.76074|2021-12-17|0.14277|19|0.143718|8|-0.478657|13|2021-12-17|0.14332|0.14326|0.14325|0.14357|0.14383|0.14383|0.14374|0.14347|29.90909|77.67961|89.91415|92.19997|88.11937|89.25711|80.70258|4.73435|0.14292|0.1432|0.14293|0.14277|0.14306|0.1433|0.14319||0|0|0|0|0|0|0|0|3|3|0|1|0|0|0|3|0|0|0|0|0|0|0||0.00681|0.00523|0.0038|0.00501|0.00557|0.00606|0.00734|0.01001|0.03961|0.02947|0.02536|0.02552|0.02107|0.02388|0.02389|0.0167|0.01197|0.01238|0.00977|0.00911|0.01203|0.00839|||-0.0067|-0.00577|-0.00383|-0.00594|-0.0048|-0.00616|-0.0069|-0.01017|-0.04144|-0.03747|-0.02635|-0.02739|-0.02383|-0.03646|-0.03184|-0.01468|-0.01294|-0.01157|-0.00933|-0.00854|-0.01285|-0.00697|||310|317|246|301|312|346|331|351|104|85|188|128|84|130|119|261|360|360|360|360|360|183|1|||||||||||||||||||||||||
2021-12-18 09:01:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:01|IX.D.SINGAPORE.IFM.IP|3366|2021-12-17 08:41:10|2021-12-17 21:37:50|334.73|2.8|18.51255|2021-12-17|8.47352|9|0.148787|0|-0.149419|21|2021-12-17|11.32878|18.35329|33.71833|33.36726|33.36732|35.74697|42.88409|24.06697|17.8968|8.47352|41.94197|37.30489|31.11973|36.84756|25.24245|15.66457|18.00662|31.5424|37.73395|32.37672|24.90764|11.75162|||7|13|8|6|10|5|7|12|14|17|2|2|2|2|4|3|2|1|0|1|1|1|||0.03127|0.02392|0.01871|0.01554|0.01621|0.01936|0.01489|0.01487|0.01547|0.02842|0.0166|0.01642|0.01587|0.01647|0.01898|0.02024|0.01783|0.01718|0.01544|0.01608|0.02242|0.04299|||-0.03339|-0.02297|-0.01734|-0.01522|-0.01573|-0.01582|-0.01861|-0.01487|-0.01806|-0.02624|-0.01618|-0.01705|-0.01615|-0.01592|-0.02041|-0.01733|-0.01718|-0.01516|-0.01589|-0.01523|-0.01899|-0.03842|||160|213|190|165|111|154|105|129|168|191|136|110|148|182|250|269|245|200|191|167|177|43|||||||||||||||||||||||||
2021-12-18 09:01:03|IX.D.SAF.IFMMX.IP|4454|2021-12-17 08:41:10|2021-12-17 21:59:50|64651|2.7|4.11859|2021-12-17|0.07626|0|0.637487|6|-0.139419|6|2021-12-17|0.07626|0.0763|0.07637|0.07655|0.07656|0.07657|2.93127|11.19761|9.82131|8.86219|8.88437|16.88202|6.94323|8.36754|6.40539|3.94592|0.0772|0.0773|0.07717|0.07713|0.07724|0.07738|||0|0|0|0|0|0|6|8|7|5|5|5|4|5|9|5|0|0|0|0|0|0|||0.00631|0.00633|0.00466|0.00671|0.00697|0.00722|0.01679|0.00952|0.00971|0.00682|0.00742|0.00661|0.00662|0.00773|0.00914|0.01688|0.01308|0.01339|0.01019|0.00959|0.01295|0.01009|||-0.0063|-0.00756|-0.00468|-0.00666|-0.00563|-0.00663|-0.01269|-0.02434|-0.01874|-0.01355|-0.01464|-0.0161|-0.01774|-0.01205|-0.02349|-0.01807|-0.01401|-0.0123|-0.01026|-0.00916|-0.01415|-0.00786|||331|341|306|332|336|352|314|260|327|306|294|273|304|288|283|335|360|360|360|360|360|184|||||||||||||||||||||||||
2021-12-18 09:01:05|IX.D.IBEX.IFM.IP|4366|2021-12-17 08:41:20|2021-12-17 22:00:00|8275.5|3|1.97893|2021-12-17|0.06|7|0.198896|8|-0.132183|8|2021-12-17|0.14393|0.14384|0.14383|0.14421|0.14453|0.14454|0.14442|0.06|0.06005|0.06016|0.06013|0.06011|0.06014|0.06032|0.06043|0.06041|2.3802|6.5519|34.18874|0.1446|0.14488|0.14513|0.14501||0|0|0|0|0|0|0|1|8|4|5|2|1|3|4|9|8|1|1|0|0|0|0||0.0084|0.00597|0.00456|0.00578|0.00622|0.00694|0.00865|0.01233|0.01872|0.01484|0.01661|0.0127|0.01009|0.01144|0.01437|0.01704|0.01376|0.01408|0.01306|0.00921|0.01162|0.01093|||-0.00802|-0.00681|-0.00441|-0.00696|-0.00534|-0.00712|-0.00833|-0.01467|-0.01978|-0.01455|-0.01747|-0.01247|-0.01075|-0.01107|-0.01439|-0.01804|-0.01529|-0.01462|-0.01906|-0.00846|-0.01284|-0.00939|||298|294|215|289|281|334|315|234|355|354|360|345|340|344|354|359|346|278|167|360|360|184|1|||||||||||||||||||||||||
2021-12-18 09:01:07|IX.D.OMX.IFM.IP|4495|2021-12-17 08:41:20|2021-12-17 22:00:00|2301.44|19|0.03814|2021-12-17|0.02172|8|0.185295|8|-0.124482|8|2021-12-17|0.06521|0.06518|0.06518|0.06533|0.06544|0.06544|0.0654|0.06431|0.02172|0.0218|0.02178|0.02178|0.02181|0.02184|0.02181|0.02178|0.04005|0.06517|0.06505|0.06498|0.06511|0.06523|0.06518||0|0|0|0|0|0|0|0|45|34|27|23|18|23|31|48|32|0|0|0|0|0|0||0.00652|0.00532|0.00356|0.0046|0.00526|0.0061|0.00705|0.0102|0.01714|0.0141|0.01314|0.01155|0.00917|0.0101|0.01523|0.01462|0.01108|0.01199|0.00961|0.00916|0.0119|0.00822|||-0.00632|-0.00536|-0.00348|-0.00593|-0.00476|-0.00635|-0.00684|-0.01088|-0.01774|-0.0133|-0.01239|-0.01085|-0.00915|-0.00958|-0.01383|-0.01359|-0.01138|-0.01149|-0.0095|-0.00855|-0.01261|-0.00667|||333|340|293|326|336|354|349|283|359|355|356|335|333|339|347|360|261|360|360|360|360|183|1|||||||||||||||||||||||||
2021-12-18 09:01:08|IX.D.SMI.IFM.IP|4489|2021-12-17 08:41:20|2021-12-17 21:59:50|12694.3|6.4|0.01701|2021-12-17|0.01564|7|0.074358|7|-0.074247|8|2021-12-17|0.04703|0.04701|0.04701|0.04709|0.04714|0.04714|0.04712|0.01564|0.01568|0.01572|0.01574|0.01575|0.01575|0.01576|0.01577|0.01577|0.01575|0.01577|0.01576|0.01573|0.01584|0.04728|||0|0|0|0|0|0|0|8|16|8|7|4|4|4|9|12|26|2|1|1|1|0|||0.0048|0.00343|0.00256|0.00352|0.00374|0.00429|0.00501|0.01197|0.01203|0.01037|0.01083|0.00872|0.0079|0.0081|0.01053|0.01105|0.01054|0.00865|0.00754|0.0065|0.00941|0.00559|||-0.00457|-0.00394|-0.00282|-0.00415|-0.00333|-0.00425|-0.00478|-0.01304|-0.01494|-0.01181|-0.01069|-0.00949|-0.00898|-0.00748|-0.01119|-0.01052|-0.01264|-0.00797|-0.00772|-0.00626|-0.01026|-0.00458|||299|305|234|299|303|342|319|317|359|360|358|348|344|354|358|360|359|343|343|318|340|183|||||||||||||||||||||||||
2021-12-18 09:01:11|IX.D.TAIEX.IFU.IP|4351|2021-12-17 08:41:20|2021-12-17 21:59:50|17794.6|7.8|0.03384|2021-12-17|0.02248|2|0.068018|7|-0.064823|4|2021-12-17|0.06483|0.0225|0.02248|0.02252|0.02254|0.03717|0.0787|0.03371|0.0337|0.03375|0.03375|0.03375|0.03374|0.03376|0.03376|0.03376|0.03373|0.03375|0.03373|0.03372|0.03374|0.07871|||18|61|35|38|37|40|0|8|8|10|4|4|8|5|16|19|13|6|4|4|5|0|||0.00654|0.00973|0.0082|0.00687|0.00841|0.00738|0.00529|0.00642|0.00526|0.00519|0.00456|0.00454|0.00485|0.00469|0.00717|0.00751|0.00665|0.00637|0.00505|0.00468|0.00624|0.0101|||-0.00673|-0.01043|-0.00807|-0.00803|-0.00792|-0.00714|-0.00524|-0.0058|-0.00523|-0.00502|-0.00476|-0.00401|-0.00432|-0.0039|-0.00741|-0.00682|-0.00644|-0.00593|-0.00483|-0.00486|-0.00648|-0.00828|||343|357|317|328|326|341|351|316|311|335|316|249|280|283|343|354|349|349|326|314|343|184|||||||||||||||||||||||||
2021-12-18 09:01:13|KB.D.TK.CASH.IP|459|2021-12-17 08:42:00|2021-12-17 16:29:00|6711.53|0|0|2021-12-17|0|8|0||0||2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|55|59|59|59|60|60|30|||||||||||||||||||||||||
2021-12-18 09:01:15|CC.D.VSTOXX.UNC.IP|2842|2021-12-17 08:41:20|2021-12-17 20:59:40||11.3|0.27491|2021-12-17|0.32774|13|2.757432|0|-0.49505|17|2021-12-17|1.28035|0.75498|0.33976|1.26314|1.25622|1.25842|1.26958|0.43989|0.34027|0.33288|0.33264|0.33329|0.33136|0.32774|0.32805|0.32848|0.33107|0.32935|0.33522|0.33847|0.34337||||0|0|0|0|0|0|0|1|11|9|9|9|13|12|19|22|20|4|2|1|2||||0.89581|0.08502|0.0956|0.09514|0.28895|0.22524|0.13832|0.07576|0.0931|0.09435|0.09682|0.08326|0.10279|0.09526|0.09932|0.11207|0.09896|0.10929|0.09158|0.09084|0.10852||||-0.08542|-0.07142|-0.09198|-0.05989|-0.11696|-0.04218|-0.06337|-0.08736|-0.08953|-0.08628|-0.09412|-0.0876|-0.08706|-0.08189|-0.10163|-0.11157|-0.09832|-0.111|-0.1055|-0.09524|-0.11535||||15|54|28|62|52|35|32|132|164|183|187|116|134|118|246|261|229|265|236|162|178|||||||||||||||||||||||||
2021-12-18 09:01:17|CC.D.VIX.UME.IP|3535|2021-12-17 08:41:20|2021-12-17 21:59:50|23.13|13|0.54229|2021-12-17|0.68243|14|0.438789|15|-0.430478|20|2021-12-17|0.71209|0.71498|0.71416|0.70583|0.70093|0.70312|0.70582|0.71056|0.71002|0.69741|0.69613|0.69514|0.6909|0.68406|0.68243|0.68398|0.69627|0.6912|0.69968|0.70842|0.69116|0.68714|||2|1|1|5|1|1|2|2|3|4|2|3|5|5|24|30|16|14|12|13|28|30|||0.10494|0.08941|0.10418|0.07725|0.09224|0.08552|0.10529|0.12088|0.10753|0.0971|0.10805|0.09718|0.10529|0.09525|0.13333|0.13168|0.12428|0.11535|0.10868|0.1154|0.14127|0.11811|||-0.07173|-0.10419|-0.11708|-0.08823|-0.08078|-0.11223|-0.11357|-0.11717|-0.10681|-0.11607|-0.10914|-0.11091|-0.09695|-0.10538|-0.13897|-0.15711|-0.11735|-0.10735|-0.10441|-0.10775|-0.14655|-0.09588|||121|78|40|69|132|77|89|134|159|199|193|136|162|156|263|313|288|254|236|209|246|65|||||||||||||||||||||||||
2021-12-18 09:01:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:28|CC.D.FGBL.UME.IP|3367|2021-12-17 08:41:20|2021-12-17 20:59:50|17415.8|59.1|2.23273|2021-12-17|0.38332|8|0.017253|8|-0.022999|9|2021-12-17||||||||3.71232|0.38332|1.21834|1.13854|0.59|2.19428|2.99366|2.65168|1.65465|1.17827|5.51293|12.22991|19.05548|17.50825|||||||||||73|69|87|88|93|91|92|105|81|88|43|36|8|10|||||||||||0.00511|0.00613|0.00605|0.00508|0.0054|0.00557|0.00504|0.00532|0.00496|0.0052|0.00416|0.00514|0.00462|0.00499|||||||||||-0.00485|-0.00604|-0.00517|-0.0054|-0.00494|-0.00544|-0.00469|-0.00564|-0.0056|-0.00504|-0.0036|-0.00493|-0.00348|-0.00466||||162|267|248|177|172|183|201|227|243|171|109|90|84|80|||||||||||||||||||||||||
2021-12-18 09:01:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:35|CC.D.DX.UME.IP|3065|2021-12-17 08:41:30|2021-12-17 21:59:50|9660.1|3.2|0.05095|2021-12-17|0.05175|21|0.018704|15|-0.017643|16|2021-12-17||0.0521|0.0521|0.0521|0.05212|0.05216|0.05216|0.05211|0.05211|0.05213|0.0521|0.05206|0.05207|0.05208|0.05202|0.05197|0.05191|0.05189|0.05187|||0.05175||||1|1|0|1|1|1|1|1|1|1|1|1|2|3|5|2|2|1|||40||||0.00298|0.00279|0.00255|0.00261|0.00247|0.00276|0.00341|0.0034|0.00395|0.00347|0.00339|0.00297|0.00425|0.00412|0.00444|0.00407|0.00342|0.00277|||0.00375||||-0.00336|-0.00278|-0.00297|-0.00264|-0.00293|-0.00308|-0.00326|-0.00339|-0.00344|-0.00316|-0.00281|-0.00333|-0.00337|-0.00379|-0.0036|-0.00358|-0.0029|-0.00329|||-0.00333|||219|205|175|193|201|219|279|329|326|303|273|288|325|342|337|305|251|66|88|||||||||||||||||||||||||
2021-12-18 09:01:37|CS.D.BITCOIN.CFE.IP|339|2021-12-18 08:00:00|2021-12-18 09:01:30|46334.3|10.7|0.30177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:38|CS.D.ETHUSD.CFE.IP|370|2021-12-18 08:00:00|2021-12-18 09:01:30|3898.03|32.6|0.22327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:40|CS.D.CRYPTOB10.CFD.IP|370|2021-12-18 08:00:00|2021-12-18 09:01:30|18672.17|9.7|0.64267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:01:43|CS.D.USDBRL.MINI.IP|2703|2021-12-17 12:11:00|2021-12-17 19:59:50|57201|11|0.12078|2021-12-17|0.10091|14|0.087718|15|-0.128921|12|2021-12-17|||||||||||||0.13386|0.12711|0.10091|0.11886|0.12197|0.12478|0.10441|0.13804|||||||||||||||||10|12|14|14|11|11|8|7|||||||||||||||||0.01278|0.01422|0.0166|0.01739|0.01259|0.01193|0.00967|0.00627|||||||||||||||||-0.01304|-0.01666|-0.01628|-0.01745|-0.01206|-0.01007|-0.01037|-0.00672|||||286|360|355|356|351|352|333|310|||||||||||||||||||||||||
2021-12-18 09:01:45|CS.D.USDINR.MINI.IP|1626|2021-12-17 08:41:30|2021-12-17 20:58:40|7616.6|3|0.23242|2021-12-17|0.19628|5|0.082513|4|-0.095811|11|2021-12-17||12.81114|8.63364|3.43963|0.19768|0.19628|0.19643|0.19652|0.19648|0.19661|0.20944|0.24428|0.27939|0.21502|0.23041|0.23631|0.21954|0.25607|0.3255|0.30704|0.27734|||||2|1|3|3|4|3|3|3|4|4|3|3|4|3|3|2|2|2|1|2|||||0.01114|0.00917|0.00419|0.00556|0.00323|0.00299|0.0028|0.00301|0.00319|0.00405|0.00601|0.00399|0.00419|0.00787|0.00681|0.00982|0.00737|0.01013|0.00263|0.02472|||||-0.00328|-0.00131|-0.00269|-0.00357|-0.00291|-0.00313|-0.00312|-0.00315|-0.00363|-0.00612|-0.01818|-0.00985|-0.00638|-0.01029|-0.00922|-0.00981|-0.00347|-0.01522|-0.00131|-0.01125||||16|12|192|276|237|243|216|235|245|218|133|161|109|207|176|104|91|47|31|31|||||||||||||||||||||||||
2021-12-18 09:01:47|CS.D.USDTWD.MINI.IP|499|2021-12-17 08:41:50|2021-12-17 20:58:20|27770|1.9|0.12073|2021-12-17|0.07202|2|0.051248|7|-0.061289|8|2021-12-17||0.07496|0.07202|0.07203|0.09063|0.07374|0.0835|0.10915|0.11267|0.1132|0.1262|0.11964|0.12509|0.10667|0.11799|0.12611|0.12606|0.12608|0.1193|0.10804|0.12605|||||2|2|2|1|1|3|3|3|2|2|2|2|2|2|2|3|2|1|2|1|||||0.00286|0.00373|0.00296|0.00429|0.00376|0.00622|0.00904|0.00595|0.00582|0.01334|0.00679|0.00605|0.0179|0.00913|0.00597|0.0081|0.0098|0.0078||0.00684|||||-0.0048|-0.00357|-0.00498|-0.00257|-0.0026|-0.00837|-0.01068|-0.008|-0.00808|-0.00469|-0.00739|-0.00413|-0.00457|-0.01585|-0.00288|-0.01012|-0.00771|-0.0036||-0.0066||||73|151|84|61|95|152|133|132|104|32|33|50|25|53|26|31|39|16|3|41|||||||||||||||||||||||||
2021-12-18 09:01:50|CS.D.EURGBP.MINI.IP|4740|2021-12-17 08:41:40|2021-12-17 21:58:50|8482.5|16.9|0.01668|2021-12-17|0.0143|16|0.030602|15|-0.028244|15|2021-12-17|0.01715|0.01654|0.01494|0.01685|0.01714|0.01707|0.01681|0.0163|0.01654|0.01623|0.01569|0.01587|0.01558|0.01433|0.01465|0.0152|0.0143|0.01606|0.01455|0.01552|0.01746|0.03208|||9|9|9|7|7|8|10|17|21|21|19|15|16|18|23|25|20|13|12|10|10|16|||0.00281|0.0025|0.0029|0.00279|0.0026|0.00242|0.00349|0.00408|0.00477|0.00523|0.00491|0.00388|0.00453|0.00444|0.00473|0.00534|0.00459|0.00359|0.00321|0.00292|0.00277|0.00355|||-0.00303|-0.00269|-0.00261|-0.00276|-0.00231|-0.0027|-0.00349|-0.00394|-0.00512|-0.00521|-0.00486|-0.00403|-0.00426|-0.00487|-0.00528|-0.00526|-0.00498|-0.00349|-0.00307|-0.00315|-0.00263|-0.00434|||342|343|348|334|352|337|347|359|360|359|360|359|360|360|360|360|360|356|354|353|348|341|||||||||||||||||||||||||
2021-12-18 09:01:53|CS.D.EURUSD.MINI.IP|4767|2021-12-17 08:41:40|2021-12-17 21:58:50|11234.8|17.6|0.00735|2021-12-17|0.00633|14|0.039157|21|-0.028345|15|2021-12-17|0.00721|0.00684|0.007|0.30196|0.00716|0.00722|0.00756|0.0071|0.00757|0.00757|0.00738|0.00709|0.00723|0.00644|0.00633|0.00656|0.00645|0.00689|0.00731|0.00747|0.00774|0.01119|||8|11|10|8|9|9|9|17|20|20|18|17|16|21|26|26|21|13|13|11|13|14|||0.00233|0.00231|0.00216|0.00185|0.00224|0.00226|0.002|0.00301|0.00413|0.00413|0.00356|0.0029|0.00332|0.00332|0.00464|0.00406|0.00387|0.00282|0.00284|0.00237|0.00277|0.00308|||-0.00245|-0.0026|-0.00202|-0.00188|-0.00172|-0.00187|-0.0022|-0.00325|-0.00371|-0.00395|-0.00354|-0.00343|-0.00293|-0.00443|-0.00453|-0.00489|-0.00391|-0.00296|-0.00318|-0.00267|-0.00298|-0.00309|||321|355|352|339|344|352|349|360|360|360|360|359|360|360|360|360|359|359|359|357|357|347|||||||||||||||||||||||||
2021-12-18 09:01:57|CS.D.GBPUSD.MINI.IP|4774|2021-12-17 08:41:40|2021-12-17 21:58:50|13231.6|22.4|0.01084|2021-12-17|0.00984|2|0.029397|15|-0.054225|15|2021-12-17|0.01048|0.01045|0.00984|0.01034|0.011|0.01086|0.01056|0.01032|0.01024|0.01014|0.00993|0.00998|0.00988|0.00993|0.00991|0.01028|0.00992|0.01088|0.01035|0.01053|0.0113|0.01829|||11|12|10|10|9|10|11|22|29|25|24|19|20|23|31|32|28|20|19|16|15|17|||0.0024|0.0027|0.00237|0.00259|0.00218|0.00244|0.00268|0.00352|0.0049|0.00426|0.00381|0.0033|0.0039|0.00404|0.00471|0.005|0.00426|0.00346|0.00303|0.00281|0.00264|0.00309|||-0.00253|-0.00244|-0.00226|-0.00257|-0.0018|-0.00223|-0.00273|-0.00414|-0.00407|-0.00422|-0.00431|-0.00351|-0.00389|-0.00437|-0.00469|-0.00524|-0.00435|-0.00328|-0.00337|-0.0031|-0.00264|-0.003|||357|351|356|354|353|352|357|358|360|360|360|359|360|360|360|360|360|360|360|357|358|350|||||||||||||||||||||||||
2021-12-18 09:01:58|CS.D.NZDUSD.MINI.IP|4744|2021-12-17 08:41:40|2021-12-17 21:58:50|6730.2|12.1|0.03746|2021-12-17|0.02699|3|0.075758|21|-0.130612|21|2021-12-17|0.03137|0.02795|0.02832|0.02699|0.02802|0.02785|0.03075|0.02898|0.03749|0.03809|0.03472|0.03491|0.03014|0.02937|0.02934|0.03707|0.03581|0.04133|0.04045|0.03948|0.0413|0.05639|||8|11|9|9|7|9|9|11|13|13|11|10|12|14|16|17|15|13|10|8|12|8|||0.00584|0.00548|0.00433|0.00399|0.00383|0.00402|0.00483|0.0048|0.00639|0.00633|0.00566|0.00604|0.00595|0.00624|0.00648|0.00761|0.00618|0.0057|0.0048|0.00494|0.00492|0.00631|||-0.00595|-0.0054|-0.00471|-0.00438|-0.0043|-0.00464|-0.00535|-0.00528|-0.00594|-0.00678|-0.0067|-0.0061|-0.00576|-0.00624|-0.00725|-0.00808|-0.00664|-0.00626|-0.00483|-0.00546|-0.00536|-0.00612|||351|355|355|356|341|356|354|360|360|360|359|358|358|360|360|360|359|360|353|354|359|334|||||||||||||||||||||||||
2021-12-18 09:02:00|CS.D.USDCAD.MINI.IP|4780|2021-12-17 08:41:40|2021-12-17 21:58:50|12891.3|22.8|0.01384|2021-12-17|0.01154|13|0.02424|6|-0.037236|21|2021-12-17|0.01583|0.01538|0.0143|0.01469|0.01561|0.01492|0.01577|0.0131|0.01441|0.01531|0.01495|0.01444|0.01308|0.01154|0.01247|0.0132|0.01263|0.01256|0.01288|0.01259|0.01408|0.01996|||11|15|10|11|11|11|11|18|22|22|18|15|17|22|34|37|31|25|21|18|22|15|||0.00311|0.00349|0.00241|0.00297|0.00281|0.00267|0.00287|0.00337|0.00365|0.00398|0.0034|0.00333|0.00407|0.00466|0.00613|0.0058|0.00565|0.00405|0.00387|0.00362|0.0039|0.00359|||-0.00299|-0.00341|-0.00242|-0.00261|-0.00262|-0.00273|-0.00279|-0.00388|-0.00392|-0.0039|-0.00311|-0.00335|-0.00382|-0.00429|-0.00578|-0.00618|-0.00562|-0.00379|-0.00387|-0.00314|-0.00359|-0.00354|||356|357|350|355|355|353|357|360|360|360|360|360|359|360|360|360|360|360|360|359|360|352|||||||||||||||||||||||||
2021-12-18 09:02:01|CS.D.USDCHF.MINI.IP|4747|2021-12-17 08:41:40|2021-12-17 21:58:50|9238.9|13.9|0.02446|2021-12-17|0.02138|15|0.036896|15|-0.030409|14|2021-12-17|0.0243|0.02365|0.02222|0.02296|0.02446|0.02296|0.02332|0.02141|0.02315|0.02489|0.02488|0.02299|0.02195|0.02333|0.02303|0.02138|0.02261|0.02469|0.02437|0.02506|0.02546|0.03445|||5|8|7|6|6|6|7|11|16|17|13|11|12|15|22|21|16|12|10|12|12|8|||0.00277|0.00295|0.00329|0.00309|0.00236|0.00291|0.0032|0.00427|0.00437|0.00487|0.00409|0.00398|0.00365|0.00521|0.00596|0.00668|0.00493|0.00363|0.00363|0.0033|0.00313|0.00415|||-0.00332|-0.00326|-0.00339|-0.00357|-0.00281|-0.00303|-0.00313|-0.00371|-0.00551|-0.00481|-0.004|-0.00361|-0.00488|-0.00451|-0.00636|-0.00628|-0.00463|-0.003|-0.00387|-0.00367|-0.00281|-0.00367|||320|351|345|336|341|343|348|352|359|358|359|357|356|359|360|360|360|358|356|360|356|339|||||||||||||||||||||||||
2021-12-18 09:02:02|CS.D.USDCNH.MINI.IP|4784|2021-12-17 08:41:40|2021-12-17 21:58:50|63863.1|17|0.02646|2021-12-17|0.01721|5|0.021138|21|-0.024276|16|2021-12-17|0.03127|0.02915|0.02087|0.02117|0.02088|0.01721|0.01812|0.01859|0.01867|0.02202|0.02695|0.02756|0.03093|0.02994|0.0252|0.02075|0.02228|0.02289|0.02298|0.02989|0.03132|0.03386|||12|20|17|15|12|14|16|20|18|18|18|16|19|24|24|23|19|15|15|9|12|11|||0.00121|0.00189|0.00201|0.00207|0.00244|0.00158|0.00217|0.0032|0.0028|0.0031|0.00318|0.0028|0.00206|0.00291|0.00318|0.00277|0.00311|0.00277|0.0032|0.00137|0.00088|0.00192|||-0.00116|-0.00204|-0.00256|-0.00244|-0.00256|-0.00146|-0.00238|-0.00282|-0.00257|-0.00267|-0.00305|-0.00281|-0.00213|-0.00286|-0.00299|-0.00317|-0.00323|-0.00278|-0.00303|-0.00149|-0.00084|-0.00175|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-12-18 09:02:03|CS.D.USDDKK.MINI.IP|4780|2021-12-17 08:41:40|2021-12-17 21:58:50|66158.3|23.4|0.02891|2021-12-17|0.02637|13|0.247338|21|-0.138894|21|2021-12-17|0.03048|0.03046|0.03046|0.03046|0.03048|0.03048|0.0305|0.02818|0.02717|0.02894|0.02831|0.02708|0.02704|0.02637|0.02682|0.02668|0.02689|0.0298|0.02988|0.02998|0.03013|0.03859|||12|17|16|14|14|17|17|22|26|26|23|21|23|27|30|30|27|22|21|20|21|14|||0.00171|0.00191|0.00159|0.00126|0.00119|0.00156|0.00206|0.00309|0.00378|0.00402|0.00359|0.00334|0.00314|0.00407|0.00485|0.00473|0.00338|0.00259|0.0026|0.00215|0.00267|0.00502|||-0.00161|-0.00198|-0.00176|-0.00129|-0.00169|-0.00182|-0.00162|-0.00352|-0.00403|-0.00441|-0.00348|-0.00334|-0.0034|-0.00382|-0.00457|-0.00422|-0.00395|-0.00236|-0.00256|-0.00194|-0.0022|-0.00433|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-12-18 09:02:05|CS.D.USDHUF.MINI.IP|4781|2021-12-17 08:41:50|2021-12-17 21:58:50|32622.3|21.2|0.09586|2021-12-17|0.06154|15|0.067136|16|-0.094763|8|2021-12-17|0.28775|0.23141|0.22433|0.21591|0.18269|0.19591|0.1577|0.09737|0.07081|0.06587|0.06394|0.06181|0.06181|0.0616|0.06201|0.06154|0.07827|0.06244|0.13494|0.15374|0.14569|0.24538|||11|14|13|12|13|16|17|19|23|23|20|19|20|23|24|25|25|20|18|19|20|21|||0.00776|0.0069|0.00772|0.00643|0.00522|0.00615|0.00462|0.00792|0.00743|0.0063|0.00532|0.00347|0.00359|0.00455|0.00486|0.00515|0.00691|0.00497|0.00762|0.00585|0.01477|0.01136|||-0.00833|-0.00613|-0.00648|-0.00631|-0.00418|-0.00737|-0.00469|-0.00802|-0.00888|-0.00558|-0.00539|-0.00318|-0.00426|-0.00395|-0.00482|-0.00462|-0.00779|-0.00494|-0.00825|-0.00499|-0.0155|-0.0107|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-12-18 09:02:06|CS.D.USDJPY.MINI.IP|4747|2021-12-17 08:41:50|2021-12-17 21:58:50|11369.4|17.6|0.00833|2021-12-17|0.00693|0|0.021183|13|-0.044918|4|2021-12-17|0.00693|0.00721|0.00794|0.00801|0.00753|0.00715|0.00742|0.00787|0.00767|0.00771|0.00792|0.00789|0.0076|0.00766|0.00809|0.00752|0.00753|0.00748|0.00788|0.00833|0.00872|0.0145|||11|14|12|14|16|13|12|17|21|17|15|12|20|24|28|28|21|16|15|12|11|9|||0.00312|0.0032|0.00271|0.00311|0.00352|0.00288|0.00291|0.00336|0.00378|0.00348|0.00302|0.00307|0.00356|0.00499|0.00504|0.00449|0.00347|0.00293|0.00288|0.00225|0.00271|0.00257|||-0.00242|-0.00362|-0.003|-0.00357|-0.00365|-0.00277|-0.00348|-0.00294|-0.00381|-0.00368|-0.00344|-0.00302|-0.00421|-0.00457|-0.00501|-0.00457|-0.00364|-0.00275|-0.00257|-0.00246|-0.00232|-0.00295|||353|357|352|354|359|359|355|359|358|360|359|356|359|360|360|360|360|359|359|355|353|339|||||||||||||||||||||||||
2021-12-18 09:02:06|CS.D.USDKRW.MINI.IP|1448|2021-12-17 08:41:50|2021-12-17 20:58:30|118617.5|2.4|0.14311|2021-12-17|0.08434|4|0.086635|6|-0.097048|13|2021-12-17|0.09269|0.08446|0.0844|0.08435|0.08434|0.08448|0.09513|0.09281|0.10054|0.13459|0.14548|0.15032|0.14968|0.1258|0.1036|0.1331|0.15315|0.16793|0.16871|0.16397|0.16759||||6|5|4|5|5|6|9|6|5|3|2|2|2|2|2|2|2|2|2|2|2||||0.00467|0.00312|0.00246|0.00341|0.00223|0.00308|0.0073|0.00735|0.00404|0.00674|0.00944|0.00237|0.01532|0.01375|0.01101|0.00565|0.00974|0.00797|0.00374|0.0028|0.0021||||-0.00363|-0.00305|-0.00231|-0.0024|-0.00259|-0.00401|-0.00712|-0.01002|-0.00286|-0.00952|-0.0094|-0.00832|-0.01341|-0.01775|-0.00551|-0.00798|-0.00508|-0.00495|-0.00305|-0.00178|-0.00478||||298|270|278|257|283|311|338|242|304|143|83|95|105|100|92|171|120|111|147|108|82|||||||||||||||||||||||||
2021-12-18 09:02:08|CS.D.USDMXN.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|208144|26.8|0.06149|2021-12-17|0.03685|15|0.07029|9|-0.065749|14|2021-12-17|0.07204|0.07205|0.07207|0.07202|0.07196|0.07203|0.07204|0.07204|0.07215|0.07214|0.07189|0.07211|0.07207|0.05899|0.03778|0.03685|0.04571|0.052|0.05683|0.06201|0.07202|0.08617|||15|28|21|19|22|18|18|20|26|29|25|23|25|29|32|32|30|27|24|23|27|23|||0.00308|0.00241|0.00223|0.00301|0.00155|0.00164|0.00283|0.00268|0.00424|0.00588|0.00336|0.00316|0.00363|0.01005|0.01061|0.01019|0.01|0.00908|0.00785|0.00838|0.00577|0.00672|||-0.00263|-0.00234|-0.00211|-0.0025|-0.00229|-0.00203|-0.00231|-0.0031|-0.00472|-0.00502|-0.00356|-0.00367|-0.00412|-0.00962|-0.01057|-0.01196|-0.01087|-0.00978|-0.00828|-0.00747|-0.00595|-0.00696|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||0||||||
2021-12-18 09:02:09|CS.D.USDNOK.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|90226.7|43.8|0.05327|2021-12-17|0.03537|12|0.117247|21|-0.159698|21|2021-12-17|0.11867|0.09844|0.15345|0.06381|0.05653|0.05565|0.05564|0.0451|0.04667|0.05022|0.04855|0.05156|0.03537|0.0375|0.04425|0.04605|0.05206|0.05456|0.05483|0.05526|0.05528|0.11109|||23|27|34|24|26|24|25|44|51|51|49|49|44|50|56|58|49|38|39|31|29|25|||0.01482|0.0106|0.00572|0.00359|0.00474|0.00237|0.0029|0.00697|0.01032|0.00981|0.0099|0.01012|0.00762|0.00955|0.00889|0.01027|0.00773|0.00445|0.00406|0.00279|0.00414|0.01229|||-0.01776|-0.01028|-0.00559|-0.00234|-0.00338|-0.00254|-0.00263|-0.00718|-0.01099|-0.01017|-0.01037|-0.00875|-0.00845|-0.00951|-0.00849|-0.01019|-0.007|-0.00453|-0.00366|-0.00242|-0.00374|-0.01243|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-12-18 09:02:09|CS.D.sp_USDRUB.MINI.IP|3343|2021-12-17 08:41:50|2021-12-17 17:58:50|740194.8|25.6|0.22762|2021-12-17|0.1785|8|0.100551|12|-0.105518|8|2021-12-17||||||||0.27007|0.1785|0.22647|0.24947|0.20845|0.21545|0.20704|0.21455|0.21469|0.26692|0.26409||||||||||||||31|26|25|29|22|24|26|31|29|26|19||||||||||||||0.0062|0.01731|0.02121|0.01562|0.02019|0.02215|0.02579|0.02793|0.02555|0.00691|0.00841||||||||||||||-0.00661|-0.02183|-0.02093|-0.01846|-0.02133|-0.02341|-0.0234|-0.02629|-0.02637|-0.00623|-0.00808|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0||0|||0|||||||
2021-12-18 09:02:11|CS.D.USDSEK.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|91386.3|43.3|0.05058|2021-12-17|0.03038|13|0.07287|3|-0.086686|2|2021-12-17|0.09417|0.08854|0.05961|0.05663|0.06154|0.06644|0.05539|0.04805|0.03548|0.04475|0.04705|0.04124|0.03567|0.03038|0.03934|0.0442|0.05239|0.05494|0.05419|0.05432|0.06078|0.10282|||17|22|26|22|23|25|27|40|49|49|47|43|43|47|55|56|50|38|38|30|34|31|||0.00385|0.00614|0.00684|0.00424|0.00392|0.00353|0.00268|0.00544|0.00923|0.00967|0.00825|0.00868|0.00603|0.00675|0.0081|0.00793|0.00518|0.00274|0.00298|0.00264|0.00481|0.00616|||-0.00352|-0.00692|-0.00627|-0.00373|-0.00458|-0.00406|-0.00219|-0.00625|-0.00905|-0.01062|-0.00878|-0.00736|-0.00632|-0.00578|-0.00763|-0.00907|-0.00538|-0.00263|-0.00283|-0.0025|-0.00424|-0.00569|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-12-18 09:02:12|CS.D.USDSGD.MINI.IP|4665|2021-12-17 08:41:50|2021-12-17 21:58:50|13671.9|8.1|0.03588|2021-12-17|0.03001|14|0.023453|15|-0.042403|21|2021-12-17|0.03616|0.03612|0.03522|0.03554|0.03618|0.03535|0.03321|0.03343|0.03418|0.03562|0.03601|0.03533|0.0358|0.03437|0.03001|0.03219|0.03597|0.03621|0.03623|0.03651|0.03659|0.04576|||6|9|7|8|6|6|7|8|10|10|9|7|9|11|11|10|8|6|5|5|5|7|||0.00259|0.00315|0.00286|0.0029|0.00218|0.00271|0.00326|0.00299|0.00316|0.00344|0.0025|0.00284|0.00284|0.00394|0.00444|0.00414|0.0024|0.00217|0.00209|0.00142|0.00171|0.00299|||-0.00261|-0.0031|-0.00296|-0.00285|-0.00209|-0.00269|-0.00383|-0.0029|-0.00357|-0.00348|-0.00278|-0.00325|-0.00274|-0.00343|-0.00455|-0.00474|-0.00282|-0.00213|-0.00158|-0.00134|-0.00157|-0.00248|||342|349|350|347|347|347|352|357|357|359|358|351|350|359|358|360|349|339|342|342|342|350|||||||||||||||||||||||||
2021-12-18 09:02:13|CS.D.USDZAR.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|159068.8|24.9|0.06623|2021-12-17|0.0566|10|0.127211|6|-0.132492|3|2021-12-17|0.18856|0.18613|0.18841|0.17066|0.18737|0.13608|0.08243|0.07208|0.05888|0.05787|0.0566|0.05769|0.0579|0.05687|0.05707|0.05692|0.05675|0.05678|0.05825|0.06351|0.08888|0.13922|||16|22|25|19|15|14|21|25|26|27|21|23|26|27|29|29|28|24|19|19|26|24|||0.00919|0.00714|0.00625|0.00896|0.00357|0.00557|0.00547|0.00545|0.00903|0.00761|0.0056|0.00626|0.00766|0.00728|0.00762|0.00734|0.00673|0.00524|0.0044|0.0057|0.0103|0.0104|||-0.0081|-0.00697|-0.00586|-0.00882|-0.0034|-0.00623|-0.00537|-0.00741|-0.00924|-0.00868|-0.00484|-0.00724|-0.00867|-0.00745|-0.00807|-0.00774|-0.00649|-0.00577|-0.00373|-0.0052|-0.00761|-0.0112|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||||||||||0||0||||||||||
2021-12-18 09:02:14|CS.D.ALUMINIUM.MINI.IP|2211|2021-12-17 08:42:00|2021-12-17 17:59:10|2734|3.5|0.22061|2021-12-17|0.21927|14|0.16489|17|-0.139506|16|2021-12-17||0.22365|0.2229|0.22288|0.22327|0.2234|0.22256|0.222|0.22195|0.2221|0.22127|0.22134|0.2209|0.2208|0.21927|0.21996|0.22032|0.21971||||||||3|3|3|3|3|4|2|3|3|3|3|3|5|4|4|4|3||||||||0.0189|0.01578|0.01568|0.02195|0.01868|0.01782|0.02116|0.02714|0.01877|0.02382|0.02138|0.01624|0.02228|0.01873|0.02055|0.02191|0.01792||||||||-0.02013|-0.01107|-0.01862|-0.02367|-0.01731|-0.01446|-0.0168|-0.02224|-0.01961|-0.01912|-0.02516|-0.01851|-0.02305|-0.01914|-0.02371|-0.01919|-0.01913|||||||277|207|199|118|210|265|122|218|231|170|218|221|306|298|314|259|140|||||||||||||||||||||||||
2021-12-18 09:02:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:15|CC.D.W.UME.IP|2320|2021-12-17 08:42:00|2021-12-17 19:19:50|775.4|8.9|0.05948|2021-12-17|0.07717|15|0.154779|16|-0.310519|14|2021-12-17||0.07843|0.07819|0.0778|0.07787|0.07777|0.07782|0.07781|0.07759|0.07739|0.07741|0.07759|0.07757|0.0776|0.07785|0.07717|0.07735|0.07743|0.07737|0.07734||||||4|2|1|3|1|2|2|3|4|2|4|3|3|20|17|10|6|15|28||||||0.02321|0.0185|0.01801|0.02006|0.02161|0.0209|0.01864|0.02357|0.02171|0.02028|0.01838|0.01964|0.02936|0.04051|0.0274|0.02752|0.02307|0.02018|0.03009||||||-0.02048|-0.01825|-0.01945|-0.03894|-0.02074|-0.02184|-0.0218|-0.01681|-0.02278|-0.0215|-0.01875|-0.01911|-0.0221|-0.05213|-0.026|-0.02641|-0.01955|-0.02009|-0.03455|||||160|90|95|37|46|78|84|109|133|112|110|126|119|167|276|228|216|184|82|||||||||||||||||||||||||
2021-12-18 09:02:15|CC.D.KC.UME.IP|1994|2021-12-17 09:15:00|2021-12-17 18:29:50|23454.8|3.5|0.07228|2021-12-17|0.08519|17|0.129349|14|-0.150644|15|2021-12-17||||||||||0.09341|0.0872|0.09108|0.08959|0.08814|0.08571|0.08565|0.08608|0.08519|0.08523|||||||||||||||3|2|2|2|4|4|5|5|5|4|||||||||||||||0.0236|0.01534|0.0222|0.01938|0.02807|0.02612|0.01942|0.01754|0.01434|0.00877|||||||||||||||-0.0286|-0.01697|-0.01264|-0.01861|-0.02383|-0.01961|-0.0222|-0.01775|-0.01393|-0.00964||||||127|115|134|154|199|224|229|208|197|61|||||||||||||||||||||||||
2021-12-18 09:02:16|CS.D.COPPER.MINI.IP|3172|2021-12-17 08:42:00|2021-12-17 17:59:20|9451.4|8.2|0.10539|2021-12-17|0.10497|8|0.147768|13|-0.107982|15|2021-12-17||0.10513|0.10522|0.10542|0.10561|0.10547|0.10528|0.1051|0.10497|0.10504|0.10506|0.1051|0.10524|0.10535|0.10537|0.10568|0.10577|0.10596||||||||8|6|6|3|6|9|5|7|6|5|5|6|10|11|12|10|8||||||||0.01249|0.0089|0.00816|0.00769|0.01105|0.00978|0.00802|0.01289|0.01146|0.00973|0.00777|0.01271|0.01283|0.01294|0.01462|0.00994|0.01024||||||||-0.0114|-0.00812|-0.01013|-0.00784|-0.01048|-0.00994|-0.00715|-0.01136|-0.01277|-0.00958|-0.00874|-0.01571|-0.01275|-0.01305|-0.01601|-0.0125|-0.01128|||||||337|316|325|232|318|347|311|346|339|323|314|336|357|353|358|351|342|||||||||||||||||||||||||
2021-12-18 09:02:16|CC.D.C.UME.IP|2458|2021-12-17 08:40:50|2021-12-17 19:19:50|592.3|23.9|0.05546|2021-12-17|0.10058|16|0.101557|14|-0.101643|14|2021-12-17||0.10155|0.10143|0.10145|0.10156|0.10152|0.10148|0.10149|0.10141|0.10156|0.10167|0.10151|0.10147|0.10165|0.10131|0.10062|0.10058|0.10115|0.10108|0.10107||||||31|8|4|22|2|12|5|6|7|7|10|4|9|45|51|56|42|24|56||||||0.02215|0.01691|0.02199|0.01692|0.01904|0.01691|0.01692|0.02113|0.02031|0.01695|0.0203|0.02368|0.02234|0.03122|0.02871|0.02935|0.02932|0.02298|0.02134||||||-0.02538|-0.02253|-0.03381|-0.05077||-0.02536|-0.02067|-0.02112|-0.01934|-0.03199|-0.0203|-0.02295|-0.0214|-0.03234|-0.02429|-0.02494|-0.02875|-0.0245|-0.02394|||||70|18|32|8|24|18|36|51|105|38|88|98|93|144|210|159|168|157|74|||||||||||||||||||||||||
2021-12-18 09:02:17|CC.D.FCPO.UNC.IP|356|2021-12-17 08:42:00|2021-12-17 09:59:50|4669|0.4|0.25736|2021-12-17|0.25149|2|0.498853|2|-0.228929|3|2021-12-17|||0.25149|0.26245|0.28628||0.2679|0.25811|0.2549|0.25844|||||||||||||||||1|1|0||0|0|1|0|||||||||||||||||0.03912|0.03125|0.02205||0.03812|0.02756|0.02133|0.02702|||||||||||||||||-0.03544|-0.03493|-0.03415||-0.03177|-0.02416|-0.02261|-0.03057|||||||||||||||173|319|133|163|309|266|268|||||||||||||||||||||||||
2021-12-18 09:02:18|CS.D.CFEGOLD.CFE.IP|4770|2021-12-17 08:42:00|2021-12-17 21:58:50|1797.31|19.9|0.02697|2021-12-17|0.02519|13|0.05968|12|-0.057297|21|2021-12-17|0.02768|0.02779|0.02767|0.02762|0.02761|0.02745|0.02736|0.02723|0.02636|0.02726|0.02736|0.02734|0.02747|0.02519|0.02589|0.02641|0.02577|0.0274|0.02675|0.02639|0.02768|0.02978|||9|18|16|14|10|17|18|18|20|17|12|15|19|33|35|31|21|14|17|13|21|9|||0.00334|0.00506|0.00457|0.00495|0.00311|0.00565|0.00473|0.00493|0.00648|0.00517|0.00386|0.00454|0.00561|0.00895|0.0108|0.00912|0.00649|0.00393|0.00509|0.00412|0.00451|0.00406|||-0.00296|-0.00489|-0.00488|-0.0049|-0.00353|-0.0059|-0.00522|-0.00487|-0.00576|-0.00438|-0.0036|-0.0044|-0.00519|-0.01005|-0.00975|-0.00875|-0.00603|-0.0041|-0.00515|-0.0038|-0.00557|-0.00483|||355|360|360|357|357|360|360|360|360|360|360|359|360|360|360|360|360|355|360|359|360|349|||||||||||||||||||||||||
2021-12-18 09:02:18|CC.D.HO.UME.IP|4625|2021-12-17 08:42:00|2021-12-17 21:59:00|22093|4.3|0.08977|2021-12-17|0.08856|2|0.195808|1|-0.140717|15|2021-12-17|0.08902|0.08863|0.08856|0.08889|0.0891|0.08906|0.08897|0.089|0.08914|0.08956|0.08981|0.08978|0.08985|0.08983|0.09004|0.09052|0.08994|0.08991|0.09024|0.09018|0.08996|0.0903|||1|1|0|0|0|0|0|1|1|1|1|1|2|3|10|9|8|4|5|10|2|1|||0.0128|0.01491|0.00987|0.00788|0.00815|0.01173|0.01141|0.0108|0.01853|0.01874|0.01814|0.01492|0.0138|0.01956|0.02524|0.02916|0.02368|0.01721|0.01726|0.01758|0.01292|0.01076|||-0.01044|-0.00975|-0.00956|-0.00953|-0.01014|-0.01077|-0.01223|-0.0125|-0.01775|-0.01831|-0.01691|-0.01278|-0.01241|-0.01835|-0.02283|-0.02751|-0.02627|-0.01857|-0.01907|-0.0158|-0.01483|-0.01468|||101|235|192|227|131|195|194|302|359|360|359|355|349|360|360|360|360|360|360|358|351|216|||||||||||||||||||||||||
2021-12-18 09:02:19|CC.D.HG.UME.IP|4165|2021-12-17 08:42:00|2021-12-17 21:59:50|42841.3|4.5|0.04391|2021-12-17|0.04629|8|0.138428|13|-0.09917|15|2021-12-17|0.04656|0.04639|0.04643|0.04653|0.04661|0.04653|0.04645|0.04638|0.04629|0.04631|0.0463|0.04632|0.04638|0.04642|0.04642|0.04657|0.04658|0.04665|0.0466|0.04661|0.04665|0.04669|||1|5|2|2|2|3|3|2|4|2|2|2|6|7|7|11|6|5|3|1|2|2|||0.00611|0.01182|0.00705|0.00718|0.00625|0.01089|0.00882|0.008|0.01167|0.00956|0.00778|0.00699|0.01209|0.0113|0.01287|0.01444|0.00992|0.00891|0.00752|0.00456|0.0067|0.00568|||-0.00588|-0.01052|-0.00784|-0.0101|-0.00652|-0.00914|-0.00794|-0.00808|-0.01008|-0.01088|-0.00934|-0.00763|-0.01535|-0.01193|-0.01143|-0.01445|-0.01032|-0.00917|-0.00848|-0.0046|-0.00671|-0.0034|||183|319|269|259|202|275|326|287|319|299|282|268|301|345|346|356|344|328|277|265|292|142|||||||||||||||||||||||||
2021-12-18 09:02:19|CC.D.IRON.UME.IP|679|2021-12-17 13:00:00|2021-12-17 14:59:50||23.3|0.40497|2021-12-17|0.65839|14|0.326168|13|-0.289687|1|2021-12-17||0.65974|0.66589|0.66879||0.66677|0.66586|0.66736||||||0.66331|0.65839|||||||||||39|34|30||22|32|0||||||35|28|||||||||||0.04975|0.05494|0.04818||0.06137|0.04906|||||||0.05693|0.05395|||||||||||-0.07233|-0.06162|-0.05269||-0.06763|-0.05416|-0.05929||||||-0.05054|-0.04643||||||||||232|180|110|112|184|1|220|196||||||||0|||||||||||||||||
2021-12-18 09:02:20|CS.D.LEAD.MINI.IP|1091|2021-12-17 08:50:00|2021-12-17 17:59:20|2308.9|2.6|0.25992|2021-12-17|0.2578|8|0.219402|8|-0.289479|13|2021-12-17||0.25858|0.25939|0.25976|0.25988|0.25978|0.26063|0.25871|0.2578|0.25822|0.25855|0.2584|0.25901|0.25991|0.26014|0.26046|0.26166|0.26044||||||||3|2|3|1|2|3|1|2|2|2|2|2|3|3|3|3|2||||||||0.03094|0.02392|0.02437||0.02227|0.02828|0.03738|0.04406|0.05166|0.05937|0.0295|0.0348|0.02779|0.03265|0.02732|0.02899|0.05642||||||||-0.02699|-0.02008|-0.02072||-0.01732|-0.02239|-0.03449|-0.03563|-0.03716|-0.04417|-0.03938|-0.02961|-0.03288|-0.03462|-0.02867|-0.04018|-0.01389|||||||135|81|58|1|24|88|27|56|65|52|60|83|241|235|205|112|29|||||||||||||||||||||||||
2021-12-18 09:02:20|CO.D.LH.FWM2.IP|1438|2021-12-17 14:30:00|2021-12-17 19:04:50|8065|5|0.1514|2021-12-17|0.18519|17|0.30849|16|-0.504305|16|2021-12-17|||||||||||||||0.18622|0.18597|0.18532|0.18519|0.18547|0.18605|||||||||||||||||||12|4|5|3|5|11|||||||||||||||||||0.05342|0.03019|0.03655|0.02656|0.03033|0.04135|||||||||||||||||||-0.05922|-0.03003|-0.04599|-0.02777|-0.029|-0.03856|||||156|269|276|218|233|21|||||||||||||||||||||||||
2021-12-18 09:02:21|CC.D.LC.UME.IP|988|2021-12-17 14:30:00|2021-12-17 19:04:50|13604.6|0.7|0.1024|2021-12-17|0.08821|19|0.178022|14|-0.045648|17|2021-12-17|||||||||||||||0.0983|0.09991|0.10695|0.12413|0.09464|0.08821|||||||||||||||||||1|1|1|0|1|2|||||||||||||||||||0.02132|0.01244|0.01002|0.01123|0.00961|0.01152|||||||||||||||||||-0.01793|-0.01256|-0.00972|-0.01416|-0.00965|-0.00735|||||145|219|207|183|203|11|||||||||||||||||||||||||
2021-12-18 09:02:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:24|CC.D.LB.UME.IP|427|2021-12-17 15:00:10|2021-12-17 20:58:40|104239.1|0.5|0.57673|2021-12-17|0.46612|18|0.411898|15|-0.323022|15|2021-12-17||||||||||||||||0.6756|0.52198|0.50255|0.46612|0.74694|0.52341|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.05474|0.00188|0.14413||0.08864||||||||||||||||||||-0.0546|-0.01543|-0.07243||-0.00171|||||224|70|23|12|44|16|||||||||||||||||||||||||
2021-12-18 09:02:25|CS.D.CFDSILVER.CFM.IP|4651|2021-12-17 08:42:10|2021-12-17 21:59:00|2233|12|0.11629|2021-12-17|0.1012|17|0.129806|21|-0.201144|21|2021-12-17|0.12547|0.12562|0.12875|0.13288|0.12577|0.1285|0.13105|0.12631|0.12237|0.12435|0.11862|0.12079|0.1194|0.1204|0.10818|0.10853|0.10595|0.1012|0.10858|0.10538|0.12762|0.14287|||5|14|10|8|6|10|10|9|14|12|9|9|12|21|23|20|13|8|9|6|9|4|||0.01119|0.01845|0.01178|0.0099|0.01209|0.01295|0.0118|0.01351|0.01569|0.01307|0.01234|0.0144|0.01449|0.02184|0.02249|0.02131|0.01675|0.0152|0.01514|0.01234|0.01153|0.01663|||-0.01406|-0.01807|-0.0138|-0.01182|-0.01137|-0.01484|-0.01236|-0.01127|-0.01707|-0.01431|-0.0111|-0.01302|-0.01624|-0.02116|-0.02254|-0.0237|-0.01551|-0.01479|-0.01604|-0.01521|-0.01296|-0.01666|||331|358|355|350|343|354|353|356|359|359|352|354|359|360|360|360|358|343|352|335|351|302|||||||||||||||||||||||||
2021-12-18 09:02:25|CC.D.NG.UME.IP|3979|2021-12-17 08:42:10|2021-12-17 21:59:50|3638|10.3|0.06546|2021-12-17|0.07988|1|0.324412|13|-0.524427|12|2021-12-17|0.08001|0.07988|0.08004|0.08005|0.08032|0.08068|0.08053|0.08152|0.08177|0.08257|0.08255|0.08218|0.08257|0.08169|0.08156|0.08118|0.07998|0.0802|0.08076|0.0818|0.08241|0.08238|||3|2|1|1|3|2|5|5|4|4|3|4|6|10|15|13|17|14|15|25|9|4|||0.0338|0.0339|0.03555|0.0305|0.0357|0.04036|0.06588|0.05321|0.04039|0.04023|0.03822|0.05989|0.04579|0.06712|0.05748|0.04977|0.04772|0.04671|0.0418|0.05361|0.03279|0.03276|||-0.04511|-0.03388|-0.03557|-0.03024|-0.04462|-0.03522|-0.06903|-0.06031|-0.04809|-0.04954|-0.04254|-0.0394|-0.06363|-0.05463|-0.05792|-0.05017|-0.04868|-0.05026|-0.04971|-0.07246|-0.03662|-0.03476|||78|88|73|71|83|115|156|234|216|236|174|179|237|298|303|301|297|267|281|290|143|120|||||||||||||||||||||||||
2021-12-18 09:02:26|CC.D.CC.UME.IP|1864|2021-12-17 09:45:00|2021-12-17 18:29:50|2495.5|5.8|0.12714|2021-12-17|0.15709|12|0.171588|15|-0.219912|18|2021-12-17||||||||||0.15727|0.15747|0.15766|0.15709|0.1574|0.15895|0.15915|0.15943|0.16048|0.16481|||||||||||||||5|4|2|3|4|8|6|15|4|4|||||||||||||||0.03494|0.0198|0.02025|0.01979|0.02376|0.0238|0.03134|0.02398|0.0258|0.03203|||||||||||||||-0.03235|-0.02114|-0.02426|-0.01965|-0.03844|-0.02983|-0.02311|-0.02536|-0.02141|-0.04021||||||47|120|106|104|165|242|239|212|188|68|||||||||||||||||||||||||
2021-12-18 09:02:26|CS.D.NICKEL.MINI.IP|1930|2021-12-17 08:42:40|2021-12-17 17:59:20|19643|3.5|0.15219|2021-12-17|0.15163|9|0.146598|8|-0.142708|5|2021-12-17||0.15273|0.15228|0.15209|0.15268|0.15286|0.1527|0.1525|0.15197|0.15163|0.15173|0.15189|0.1522|0.15226|0.15195|0.15246|0.15289|0.15257||||||||5|4|5|2|6|6|2|3|3|2|2|2|6|4|4|3|3||||||||0.01988|0.01925|0.01624|0.0128|0.01666|0.01598|0.0147|0.02151|0.01244|0.01453|0.01392|0.01395|0.01703|0.0167|0.01949|0.01707|0.01764||||||||-0.01815|-0.01627|-0.01788|-0.0142|-0.01999|-0.01625|-0.0153|-0.01809|-0.01508|-0.01555|-0.01396|-0.02088|-0.01709|-0.01674|-0.01997|-0.01514|-0.01351|||||||311|249|231|120|261|299|156|221|199|145|136|171|287|271|287|229|144|||||||||||||||||||||||||
2021-12-18 09:02:27|CC.D.RB.UME.IP|4668|2021-12-17 08:42:20|2021-12-17 21:59:30|21249|5.2|0.09697|2021-12-17|0.09353|20|0.233111|1|-0.137506|15|2021-12-17|0.12787|0.1854|0.18308|0.17868|0.18237|0.18028|0.18457|0.11224|0.09424|0.09375|0.09406|0.09407|0.09411|0.09417|0.09426|0.09482|0.09426|0.09422|0.09462|0.09435|0.09353|0.15396|||1|0|0|0|0|0|0|0|1|1|1|1|1|4|9|8|8|5|10|12|6|1|||0.01782|0.01509|0.01174|0.01271|0.01167|0.01474|0.01309|0.02159|0.02047|0.0199|0.01674|0.01458|0.01379|0.02181|0.02452|0.03126|0.026|0.01874|0.01874|0.02252|0.01772|0.01884|||-0.03642|-0.01404|-0.01152|-0.01106|-0.01455|-0.01288|-0.01007|-0.0194|-0.01827|-0.01907|-0.01723|-0.01281|-0.01199|-0.01819|-0.02331|-0.02851|-0.02504|-0.0181|-0.01898|-0.01728|-0.01804|-0.02124|||102|290|248|234|173|248|296|316|359|360|359|356|356|360|360|360|360|358|359|354|359|244|||||||||||||||||||||||||
2021-12-18 09:02:27|CC.D.CT.UME.IP|2103|2021-12-17 08:42:30|2021-12-17 19:19:50|10695.7|3.5|0.13335|2021-12-17|0.13983|10|0.224635|7|-0.4728|2|2021-12-17|||0.19486|0.15099|0.14382|0.15722|0.17155|0.16254|0.1543|0.1565|0.13983|0.15059|0.16121|0.14192|0.14023|0.14012|0.13998|0.14027|0.14069|0.14047|||||||3|3|1|2|3|1|1|1|3|2|3|4|4|4|3|2|4|10|||||||0.02278|0.03459|0.02018|0.00217|0.03036|0.0214|0.01238|0.0143|0.01204|0.02836|0.02454|0.01971|0.02065|0.02412|0.01511|0.01328|0.01402|0.0256|||||||-0.03586|-0.02712|-0.01393|-0.02122|-0.01483|-0.01179|-0.00881|-0.0107|-0.01705|-0.0291|-0.02394|-0.01903|-0.01596|-0.02309|-0.01961|-0.01497|-0.0136|-0.02577|||||165|64|42|26|136|121|99|84|60|92|127|281|264|268|240|201|216|102|||||||||||||||||||||||||
2021-12-18 09:02:28|CC.D.OJ.UME.IP|630|2021-12-17 13:00:00|2021-12-17 18:59:50|13201.8|1.4|0.33423|2021-12-17|0.32575|17|0.195496|18|-0.278537|18|2021-12-17||||||||||||||0.37408|0.37622|0.37607|0.4023|0.32575|0.38272|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.02399|0.025|0.05137|0.03147|0.04037|0.04888|||||||||||||||||||-0.04333|-0.02996|-0.05355|-0.03638|-0.04378|-0.06779||||||100|130|94|71|83|87|||||||||||||||||||||||||
2021-12-18 09:02:28|CC.D.SB.UME.IP|1878|2021-12-17 08:42:20|2021-12-17 18:00:00|1888.8|9.1|0.07903|2021-12-17|0.15694|8|0.146268|8|-0.105988|16|2021-12-17|||||||||0.15694|0.15786|0.15805|0.15821|0.15822|0.15844|0.1592|0.1591|0.15908|0.15901|0.15883||||||||||||||11|8|4|4|6|18|16|16|15|28|0||||||||||||||0.04353|0.02827|0.01054|0.01978|0.02453|0.03938|0.03015|0.02604|0.02607|0.0296|||||||||||||||-0.02535|-0.02103|-0.01581|-0.01898|-0.01933|-0.02562|-0.02299|-0.02182|-0.02764|-0.02826|||||||83|102|69|67|95|92|96|129|116|124|1|||||||||||||||||||||||||
2021-12-18 09:02:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:30|CC.D.LCO.UME.IP|4710|2021-12-17 08:42:10|2021-12-17 21:59:50|7294.2|36.2|0.03769|2021-12-17|0.03763|7|0.15495|16|-0.163666|15|2021-12-17||0.03779|0.03799|0.03786|0.03772|0.03777|0.03828|0.03763|0.03767|0.03787|0.038|0.038|0.03804|0.03798|0.03795|0.03823|0.03806|0.03804|0.0382|0.03815|0.03816|0.03998||||6|4|5|6|3|5|8|45|37|34|18|18|31|53|89|69|29|23|45|12|7||||0.01459|0.01092|0.00885|0.00839|0.0128|0.01159|0.01125|0.0186|0.01883|0.01621|0.01366|0.01174|0.0205|0.0255|0.03188|0.02451|0.01833|0.01816|0.01723|0.01294|0.00805||||-0.01123|-0.01177|-0.00964|-0.00876|-0.00945|-0.01127|-0.01288|-0.01757|-0.01634|-0.01612|-0.01056|-0.01119|-0.01603|-0.02184|-0.02807|-0.0252|-0.01907|-0.01836|-0.01516|-0.01333|-0.01127|||307|266|259|200|277|315|303|357|358|358|347|345|358|360|360|360|360|358|356|348|279|||||||||||||||||||||||||
2021-12-18 09:02:30|CC.D.CL.UME.IP|4738|2021-12-17 08:42:20|2021-12-17 21:59:50|7005.5|53.3|0.03893|2021-12-17|0.03893|2|0.169365|16|-0.191465|15|2021-12-17|0.03912|0.03895|0.03893|0.03909|0.03921|0.03922|0.03918|0.03914|0.03921|0.03937|0.03951|0.03952|0.03957|0.0395|0.03946|0.03979|0.03953|0.03952|0.03968|0.0397|0.03968|0.04043|||7|12|8|8|7|10|10|10|25|30|30|15|33|52|92|137|97|48|54|66|33|14|||0.00933|0.01493|0.01188|0.01007|0.01088|0.01243|0.01349|0.01179|0.01873|0.02189|0.01935|0.0163|0.01648|0.02475|0.03106|0.0357|0.02852|0.02144|0.02227|0.01969|0.01385|0.01188|||-0.01366|-0.01327|-0.01191|-0.01215|-0.01135|-0.01156|-0.01289|-0.01355|-0.01882|-0.02034|-0.01759|-0.01453|-0.01367|-0.01931|-0.02569|-0.03483|-0.0295|-0.02146|-0.02244|-0.01904|-0.01597|-0.01299|||230|320|291|314|254|304|319|320|358|359|355|351|346|360|359|360|360|359|358|349|354|281|||||||||||||||||||||||||
2021-12-18 09:02:31|CC.D.RR.UME.IP|158|2021-12-17 14:30:00|2021-12-17 19:19:50|13904.1|3.7|0.12369|2021-12-17|0.14327|3|0.087704|15|-0.11057|16|2021-12-17||0.2689|0.14331|0.14327|||||||||||0.14341|0.1436|0.14904|0.14387|0.14391|0.17584||||||0|0|0|||||||||||1|2|4|1|0|24||||||0.05977|||||||||||||0.03251|0.02659|0.00287|0.01799||0.0319||||||-0.01326|||||||||||||-0.01338|-0.03016|-0.0426|-0.01336|-0.01103|-0.05714|||||16|6|1|24|30|27|32|11|9|||||||||||||||||||||||||
2021-12-18 09:02:31|CC.D.SM.UME.IP|2686|2021-12-17 08:42:20|2021-12-17 19:19:50|37688.7|6.6|0.10296|2021-12-17|0.10611|19|0.170326|14|-0.170366|14|2021-12-17||0.10802|0.10812|0.10795|0.10798|0.1079|0.10789|0.10779|0.10766|0.10746|0.10744|0.10697|0.10716|0.10751|0.10698|0.10635|0.10646|0.10646|0.10631|0.10611||||||1|2|1|1|2|1|1|2|1|1|2|3|3|22|11|7|5|4|22||||||0.013|0.01259|0.00943|0.00985|0.00939|0.01131|0.01095|0.01469|0.0103|0.01102|0.01703|0.01771|0.01414|0.04307|0.0215|0.01848|0.02007|0.0149|0.01894||||||-0.0112|-0.01213|-0.01078|-0.00725|-0.00894|-0.00925|-0.01024|-0.01131|-0.01013|-0.01015|-0.01452|-0.01351|-0.01618|-0.0389|-0.02376|-0.01653|-0.02003|-0.01414|-0.02481|||||159|163|112|70|54|144|141|167|162|177|213|198|192|180|345|331|318|311|111|||||||||||||||||||||||||
2021-12-18 09:02:32|CC.D.BO.UME.IP|2735|2021-12-17 08:42:20|2021-12-17 19:19:50|5399.5|5.8|0.10608|2021-12-17|0.10957|2|0.376721|14|-0.191911|14|2021-12-17||0.11007|0.10957|0.10999|0.11005|0.11011|0.10984|0.10987|0.10988|0.11021|0.11053|0.11054|0.11064|0.11089|0.11032|0.11068|0.11032|0.11071|0.11098|0.11122||||||2|1|1|2|0|1|1|1|1|3|1|4|2|25|7|5|6|4|12||||||0.01681|0.01486|0.01295|0.01303|0.01306|0.01474|0.013|0.01519|0.01324|0.01566|0.01655|0.01309|0.01418|0.06092|0.03196|0.02345|0.02138|0.01663|0.03037||||||-0.01732|-0.01318|-0.0134|-0.00876|-0.01171|-0.01284|-0.01375|-0.01576|-0.01169|-0.01345|-0.01357|-0.01633|-0.02402|-0.05421|-0.02956|-0.02432|-0.02247|-0.01514|-0.02807|||||235|182|126|82|120|186|165|182|233|193|168|212|197|175|340|326|316|295|110|||||||||||||||||||||||||
2021-12-18 09:02:33|CC.D.S.UME.IP|2804|2021-12-17 08:42:20|2021-12-17 19:19:50|1286.9|20.6|0.07761|2021-12-17|0.09272|16|0.101674|14|-0.179575|14|2021-12-17||0.09396|0.09393|0.0939|0.09403|0.094|0.09376|0.09359|0.09355|0.09363|0.0938|0.09359|0.09365|0.09376|0.09329|0.09281|0.09272|0.09307|0.09326|0.09317||||||6|5|3|3|2|6|4|8|21|4|5|5|6|66|35|21|35|13|28||||||0.01082|0.01336|0.01252|0.0106|0.0094|0.01172|0.01255|0.01299|0.01127|0.01141|0.01389|0.01315|0.01286|0.03156|0.0198|0.01537|0.01677|0.01758|0.01393||||||-0.00987|-0.01013|-0.01151|-0.0094|-0.01371|-0.01049|-0.01028|-0.00881|-0.01103|-0.01225|-0.01276|-0.0115|-0.01551|-0.02309|-0.017|-0.014|-0.01867|-0.01336|-0.01466|||||190|157|117|66|64|150|96|134|147|170|170|200|200|174|312|283|290|261|82|||||||||||||||||||||||||
2021-12-18 09:02:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:34|CS.D.PLAT.CFM.IP|3677|2021-12-17 08:42:30|2021-12-17 21:58:30|929.6|5.3|0.56155|2021-12-17|0.53117|13|0.687285|15|-0.234467|14|2021-12-17|0.53329|0.53208|0.53158|0.53344|0.53483|0.53421|0.53398|0.53325|0.53202|0.53444|0.53513|0.53544|0.53396|0.53117|0.5332|0.53304|0.5334|0.5331|0.53276|0.53284|0.53456|1.31906|||3|3|3|3|3|3|3|4|5|4|3|3|4|7|8|9|5|5|5|4|5|3|||0.01631|0.01393|0.01382|0.01328|0.01274|0.01365|0.01586|0.01877|0.02095|0.01894|0.0146|0.01554|0.01799|0.02956|0.03079|0.03131|0.02246|0.01995|0.0153|0.0116|0.0137|0.01709|||-0.01484|-0.01449|-0.01442|-0.01423|-0.01274|-0.01589|-0.01476|-0.0188|-0.02165|-0.0181|-0.01391|-0.01644|-0.02014|-0.02829|-0.02856|-0.02726|-0.02362|-0.02016|-0.01638|-0.01316|-0.01479|-0.02263|||176|219|213|216|177|240|259|293|320|280|260|247|287|346|339|353|311|284|287|211|254|132|||||||||||||||||||||||||
2021-12-18 09:02:35|CS.D.ZINC.MINI.IP|2013|2021-12-17 08:42:20|2021-12-17 17:59:20|3373.9|3.3|0.17615|2021-12-17|0.17426|1|0.244151|7|-0.34713|12|2021-12-17||0.17426|0.1744|0.1749|0.17614|0.17545|0.17536|0.17462|0.17481|0.17501|0.17537|0.17492|0.17674|0.17596|0.17597|0.1768|0.17778|0.17804||||||||4|3|2|2|4|4|2|3|2|2|2|3|6|3|4|3|2||||||||0.02388|0.0172|0.01666|0.02802|0.02868|0.02568|0.0395|0.03656|0.03143|0.01754|0.0195|0.02389|0.02213|0.01962|0.02114|0.01609|0.02434||||||||-0.0177|-0.01661|-0.02773|-0.02626|-0.02735|-0.01965|-0.03706|-0.03277|-0.02504|-0.02073|-0.03094|-0.03582|-0.02467|-0.02872|-0.03088|-0.02069|-0.01807|||||||277|206|164|81|178|276|98|272|251|134|173|169|324|284|310|214|78|||||||||||||||||||||||||
2021-12-18 09:02:35|IX.D.StoxxBank.FNI3.IP|2207|2021-12-17 08:42:20|2021-12-17 20:59:50||96.8|2.14|2021-12-17|11.88303|9|0.103423|8|-0.103157|10|2021-12-17||||||||70.80382|14.16828|11.88303|13.35529|||||||||||||||||||||5|84|81|86|||||||||||||||||||||0.05183|0.05498|0.05466|0.05164|||||||||||||||||||||-0.05181|-0.05151|-0.0516|-0.05406||||||||||||||65|149|144|128|||||||||||||||||||||||||
2021-12-18 09:02:36|IX.D.CANNABIS.IFD.IP|2222|2021-12-17 14:33:10|2021-12-17 20:59:50|339.66|0|1.76925|2021-12-17|1.75367|18|0.337735|14|-0.18789|14|2021-12-17|||||||||||||||1.81708|1.78945|1.76311|1.76524|1.75367|1.75596|1.76385||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05066|0.03047|0.01805|0.0151|0.01101|0.01178|0.01565||||||||||||||||||-0.0494|-0.0244|-0.02233|-0.01408|-0.01179|-0.01362|-0.01844||||161|359|358|344|329|332|339|||||||||||||||||||||||||
2021-12-18 09:02:36|KB.D.BANKS.CASH.IP|2492|2021-12-17 08:42:20|2021-12-17 16:29:50|2982.71|0|0|2021-12-17|0|8|0.086175|8|-0.115069|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01474|0.01642|0.00992|0.00754|0.0096|0.015|0.01577|0.01052||||||||||||||||-0.01401|-0.01326|-0.01721|-0.00991|-0.01035|-0.00907|-0.01741|-0.01366|-0.0103||||||||245|318|312|293|326|298|339|345|170|||||||||||||||||||||||||
2021-12-18 09:02:37|KB.D.AERO.CASH.IP|1473|2021-12-17 08:42:30|2021-12-17 16:29:50|4026.57|0|0|2021-12-17|0|8|0.088065|9|-0.115728|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01641|0.01887|0.02165|0.01318|0.01|0.01232|0.01243|0.0104||||||||||||||||-0.01143|-0.01716|-0.0222|-0.01639|-0.01039|-0.00856|-0.01234|-0.01124|-0.00996||||||||145|152|208|136|158|190|215|246|117|||||||||||||||||||||||||
2021-12-18 09:02:37|KB.D.DRINKS.CASH.IP|1594|2021-12-17 08:42:30|2021-12-17 16:29:50|30674.5|0|0|2021-12-17|0|8|0.18607|16|-0.083775|9|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01222|0.01479|0.01038|0.00865|0.01015|0.0121|0.0163|0.01587||||||||||||||||-0.01472|-0.01511|-0.01454|-0.00939|-0.01119|-0.01244|-0.01688|-0.01161|-0.01158||||||||180|204|221|171|156|184|193|264|139|||||||||||||||||||||||||
2021-12-18 09:02:38|KB.D.CHEMS.CASH.IP|1130|2021-12-17 08:43:20|2021-12-17 16:29:50|16168.39|0|0|2021-12-17|0|8|0.122702|10|-0.198385|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02905|0.01842|0.02788|0.03211|0.01984|0.01835|0.01793|0.01689|0.01112||||||||||||||||-0.04633|-0.02809|-0.03418|-0.02089|-0.02126|-0.01838|-0.01101|-0.01495|-0.01224||||||||110|100|165|119|109|107|151|207|140|||||||||||||||||||||||||
2021-12-18 09:02:38|KB.D.BUILD.CASH.IP|917|2021-12-17 08:43:10|2021-12-17 16:29:50|8219.58|0|0|2021-12-17|0|8|0.104047|8|-0.083081|11|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03132|0.02394|0.01884|0.01499|0.01319|0.02281|0.02245|0.01844|0.01775||||||||||||||||-0.0132|-0.01316|-0.02026|-0.01958|-0.01441|-0.01452|-0.01728|-0.01292|-0.01829||||||||66|119|147|101|79|103|127|146|65|||||||||||||||||||||||||
2021-12-18 09:02:39|KB.D.ELECTY.CASH.IP|687|2021-12-17 08:42:40|2021-12-17 16:29:50|9849.37|0|0|2021-12-17|0|8|0.135429|14|-0.190437|8|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03508|0.03085|0.04151|0.03157|0.0267|0.02034|0.03763|0.03707|0.03301||||||||||||||||-0.05277|-0.04015|-0.05216|-0.02359|-0.02773|-0.03777|-0.0249|-0.02384|-0.03336||||||||67|64|134|55|64|61|93|121|74|||||||||||||||||||||||||
2021-12-18 09:02:39|KB.D.EE.CASH.IP|1097|2021-12-17 08:42:30|2021-12-17 16:29:50|11710.59|0|0|2021-12-17|0|8|0.100146|10|-0.149945|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01509|0.02819|0.02044|0.00995|0.00905|0.0173|0.01624|0.00998||||||||||||||||-0.01482|-0.01876|-0.02857|-0.01975|-0.01062|-0.01149|-0.01376|-0.01238|-0.01616||||||||102|130|178|101|98|126|167|173|86|||||||||||||||||||||||||
2021-12-18 09:02:40|KB.D.SPECFINAN.CASH.IP|2199|2021-12-17 08:42:20|2021-12-17 16:29:50|12236.97|0|0|2021-12-17|0|8|0.063182|12|-0.11649|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.0064|0.00942|0.00598|0.00501|0.0049|0.00881|0.00806|0.00525||||||||||||||||-0.00778|-0.00798|-0.00968|-0.00702|-0.00555|-0.00478|-0.00672|-0.00667|-0.00395||||||||226|286|284|246|274|277|291|295|158|||||||||||||||||||||||||
2021-12-18 09:02:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:41|KB.D.FDR.CASH.IP|2053|2021-12-17 08:42:30|2021-12-17 16:29:50|4367.36|0|0|2021-12-17|0|8|0.070237|10|-0.096305|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00931|0.00961|0.00711|0.0065|0.00824|0.01187|0.00999|0.00741||||||||||||||||-0.00854|-0.00923|-0.00981|-0.00786|-0.00692|-0.00563|-0.00998|-0.00827|-0.00707||||||||198|247|262|226|219|266|297|314|160|||||||||||||||||||||||||
2021-12-18 09:02:41|KB.D.FOOD.CASH.IP|975|2021-12-17 08:44:30|2021-12-17 16:29:50|6595.18|0|0|2021-12-17|0|8|0.114048|9|-0.103304|9|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02808|0.0317|0.02356|0.01533|0.02192|0.01631|0.01988|0.01466|0.01706||||||||||||||||-0.02457|-0.02558|-0.01998|-0.0198|-0.01172|-0.01448|-0.01291|-0.01438|-0.0174||||||||93|103|177|98|109|104|129|135|94|||||||||||||||||||||||||
2021-12-18 09:02:42|KB.D.WATER.CASH.IP|1505|2021-12-17 08:42:40|2021-12-17 16:29:50|5969.73|0|0|2021-12-17|0|8|0.089559|14|-0.068494|11|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01425|0.01986|0.01408|0.01255|0.01192|0.0169|0.01786|0.01307||||||||||||||||-0.01331|-0.01681|-0.01907|-0.0204|-0.00929|-0.01346|-0.0124|-0.01562|-0.0151||||||||146|152|201|144|147|165|219|280|144|||||||||||||||||||||||||
2021-12-18 09:02:42|KB.D.GINDU.CASH.IP|1712|2021-12-17 08:42:30|2021-12-17 16:29:50|6930.03|0|0|2021-12-17|0|8|0.073589|9|-0.068012|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01039|0.0158|0.00969|0.00769|0.0093|0.01152|0.01204|0.00718||||||||||||||||-0.01149|-0.01181|-0.01564|-0.01001|-0.00971|-0.00808|-0.01129|-0.01035|-0.00848||||||||156|190|237|219|215|222|236|228|102|||||||||||||||||||||||||
2021-12-18 09:02:43|KB.D.RETAIL.CASH.IP|2194|2021-12-17 08:42:30|2021-12-17 16:29:50|2874.87|0|0|2021-12-17|0|8|0.112677|10|-0.165887|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00864|0.0143|0.00879|0.00634|0.00779|0.01009|0.01023|0.00622||||||||||||||||-0.00847|-0.00986|-0.01495|-0.01062|-0.00848|-0.00896|-0.00921|-0.01001|-0.0067||||||||215|282|280|248|265|259|299|321|157|||||||||||||||||||||||||
2021-12-18 09:02:43|KB.D.HEALTH.CASH.IP|709|2021-12-17 08:43:00|2021-12-17 16:29:30|5641.67|0|0|2021-12-17|0|8|0.133135|10|-0.35085|9|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.0301|0.03488|0.02808|0.03472|0.03856|0.02625|0.02349|0.02187||||||||||||||||-0.03692|-0.04535|-0.03979|-0.03989|-0.0382|-0.02307|-0.042|-0.02529|-0.02328||||||||90|98|130|56|60|53|102|118|60|||||||||||||||||||||||||
2021-12-18 09:02:44|KB.D.HSEHLD.CASH.IP|1588|2021-12-17 08:42:30|2021-12-17 16:29:50|17175.98|0|0|2021-12-17|0|8|0.131926|10|-0.149847|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01712|0.02477|0.01159|0.01012|0.0101|0.01562|0.01448|0.00984||||||||||||||||-0.01451|-0.01745|-0.01955|-0.01411|-0.01426|-0.01008|-0.01314|-0.0126|-0.01402||||||||146|173|264|151|193|178|212|242|119|||||||||||||||||||||||||
2021-12-18 09:02:44|KB.D.ENGINE.CASH.IP|884|2021-12-17 08:43:30|2021-12-17 16:29:50|17777.62|0|0|2021-12-17|0|8|0.177917|14|-0.111457|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03657|0.02607|0.03581|0.01979|0.01378|0.01474|0.02849|0.02083|0.02053||||||||||||||||-0.016|-0.02721|-0.03952|-0.02396|-0.01506|-0.01682|-0.02337|-0.01557|-0.0187||||||||68|90|156|81|78|107|120|139|84|||||||||||||||||||||||||
2021-12-18 09:02:44|KB.D.BUS.CASH.IP|1032|2021-12-17 08:42:40|2021-12-17 16:29:50|4655.82|0|0|2021-12-17|0|8|0.133669|14|-0.131353|8|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.0301|0.03226|0.02258|0.02759|0.01948|0.0299|0.02205|0.00951||||||||||||||||-0.03604|-0.02988|-0.03233|-0.01764|-0.02953|-0.0191|-0.02463|-0.0209|-0.0152||||||||91|118|186|102|95|99|151|180|75|||||||||||||||||||||||||
2021-12-18 09:02:45|KB.D.LIFE.CASH.IP|1397|2021-12-17 08:42:30|2021-12-17 16:29:50|7559.54|0|0|2021-12-17|0|8|0.105112|9|-0.174882|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01623|0.01588|0.01534|0.01643|0.00935|0.01763|0.01927|0.01627||||||||||||||||-0.01168|-0.01627|-0.01994|-0.01373|-0.01339|-0.01293|-0.01667|-0.01576|-0.0175||||||||129|154|205|156|163|163|204|202|108|||||||||||||||||||||||||
2021-12-18 09:02:45|KB.D.MEDIA.CASH.IP|1576|2021-12-17 08:42:40|2021-12-17 16:29:50|9462.82|0|0|2021-12-17|0|8|0.115582|10|-0.103774|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.01959|0.01738|0.01456|0.00746|0.01005|0.01399|0.01173|0.00838||||||||||||||||-0.0118|-0.01935|-0.01861|-0.01108|-0.00945|-0.00746|-0.01104|-0.01059|-0.00958||||||||161|208|234|177|163|168|211|244|113|||||||||||||||||||||||||
2021-12-18 09:02:46|KB.D.MINING.CASH.IP|1286|2021-12-17 08:42:40|2021-12-17 16:29:50|19583.54|0|0|2021-12-17|0|8|0.168302|8|-0.179142|8|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0292|0.01848|0.0149|0.02052|0.02133|0.01797|0.01526|0.01898|0.02043||||||||||||||||-0.02151|-0.01237|-0.02268|-0.01208|-0.01835|-0.01433|-0.01901|-0.01717|-0.01562||||||||142|170|204|140|103|159|177|186|97|||||||||||||||||||||||||
2021-12-18 09:02:46|KB.D.INSURANCE.CASH.IP|1000|2021-12-17 08:42:30|2021-12-17 16:29:50|3189.34|0|0|2021-12-17|0|8|0.08729|10|-0.077262|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.02064|0.0189|0.00987|0.01396|0.01124|0.01039|0.01114|0.01395||||||||||||||||-0.01153|-0.01103|-0.01691|-0.01236|-0.01042|-0.01316|-0.01123|-0.01001|-0.01073||||||||64|102|171|117|103|111|134|146|90|||||||||||||||||||||||||
2021-12-18 09:02:47|KB.D.OIL.CASH.IP|2427|2021-12-17 08:42:30|2021-12-17 16:29:50|5698.47|0|0|2021-12-17|0|8|0.105795|11|-0.128666|14|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.01363|0.01565|0.014|0.0091|0.00925|0.01693|0.01905|0.01408||||||||||||||||-0.01348|-0.01419|-0.01549|-0.01098|-0.00894|-0.00923|-0.02101|-0.01816|-0.01542||||||||248|317|299|283|279|290|326|359|177|||||||||||||||||||||||||
2021-12-18 09:02:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:02:48|KB.D.PGOODS.CASH.IP|966|2021-12-17 08:43:00|2021-12-17 16:29:50|33888.56|0|0|2021-12-17|0|8|0.133092|15|-0.134131|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02954|0.03328|0.03049|0.02232|0.0333|0.03121|0.03383|0.0286||||||||||||||||-0.03434|-0.03316|-0.03129|-0.03576|-0.03016|-0.03267|-0.0377|-0.03139|-0.02545||||||||98|103|161|93|98|107|142|168|59|||||||||||||||||||||||||
2021-12-18 09:02:48|KB.D.REAL.CASH.IP|1703|2021-12-17 08:42:30|2021-12-17 16:29:50|3368.63|0|0|2021-12-17|0|8|0.099392|10|-0.087544|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00627|0.0121|0.01344|0.00698|0.006|0.00749|0.00994|0.00709|0.0059||||||||||||||||-0.0122|-0.01052|-0.01427|-0.01293|-0.00561|-0.00602|-0.00694|-0.00696|-0.00501||||||||176|193|244|183|204|183|244|253|135|||||||||||||||||||||||||
2021-12-18 09:02:49|KB.D.SOFT.CASH.IP|2054|2021-12-17 08:42:40|2021-12-17 16:29:50|2149.05|0|0|2021-12-17|0|8|0.079055|14|-0.090123|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.00876|0.01527|0.0094|0.00641|0.0071|0.00974|0.01018|0.00656||||||||||||||||-0.00924|-0.01224|-0.0124|-0.00874|-0.00729|-0.00604|-0.00861|-0.00909|-0.00631||||||||203|242|257|231|238|245|296|301|165|||||||||||||||||||||||||
2021-12-18 09:02:49|KB.D.SUPPORT.CASH.IP|2069|2021-12-17 08:42:40|2021-12-17 16:29:50|12567.54|0|0|2021-12-17|0|8|0.09408|10|-0.161429|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.01184|0.01847|0.01046|0.00582|0.00658|0.01114|0.0079|0.00832||||||||||||||||-0.01281|-0.01256|-0.01615|-0.01193|-0.00765|-0.00682|-0.01275|-0.00832|-0.00596||||||||236|260|273|202|240|247|290|311|159|||||||||||||||||||||||||
2021-12-18 09:02:50|KB.D.TOBACCO.CASH.IP|1469|2021-12-17 08:42:40|2021-12-17 16:29:50|29470.34|0|0|2021-12-17|0|8|0.168182|14|-0.100136|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.02123|0.02655|0.01607|0.01799|0.01943|0.01935|0.02181|0.01526||||||||||||||||-0.0195|-0.0189|-0.02893|-0.01564|-0.01475|-0.01309|-0.02127|-0.01888|-0.01693||||||||119|168|183|144|145|151|238|279|128|||||||||||||||||||||||||
2021-12-18 09:02:50|KB.D.HOTELS.CASH.IP|2607|2021-12-17 08:42:40|2021-12-17 16:29:50|7214.78|0|0|2021-12-17|0|8|0.123213|13|-0.144111|10|2021-12-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.01034|0.0173|0.01|0.00813|0.00955|0.01483|0.01549|0.00851||||||||||||||||-0.01033|-0.00902|-0.01191|-0.01272|-0.00836|-0.00709|-0.01319|-0.01268|-0.00776||||||||250|323|318|334|325|331|349|355|178|||||||||||||||||||||||||
2021-12-18 09:02:51|KB.D.PHARMA.IFM.IP|2015|2021-12-17 08:42:40|2021-12-17 16:29:50|18545|0|3.65411|2021-12-17|1.25001|15|0.102619|14|-0.075586|10|2021-12-17|||||||||6.50176|2.54082|2.97437|3.59244|8.46305|9.7246|1.36498|1.25001|2.79302||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.01529|0.01333|0.01292|0.01285|0.01376|0.02072|0.01445|0.01109||||||||||||||||-0.01387|-0.01308|-0.01568|-0.01172|-0.01201|-0.00943|-0.01761|-0.01393|-0.01293||||||||209|267|261|212|171|201|281|315|160|||||||||||||||||||||||||
2021-12-18 09:02:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-17|0.39863|0|0||0||2021-12-17|0.39863|0.39923|0.4001|0.40098|0.40164||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|107|110|111|102|||||||||||||||||||||||||
2021-12-18 09:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-17|0.4002|1|0||0||2021-12-17|0.40043|0.4002|0.40071|0.40223|0.40127||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|112|111|114|116|||||||||||||||||||||||||
2021-12-18 09:02:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-17|0.40071|2|0||0||2021-12-17|0.40089|0.40112|0.40071|0.40097|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|116|114|117|||||||||||||||||||||||||
2021-12-18 09:02:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-17|0.40019|0|0||0||2021-12-17|0.40019|0.40096|0.40084|0.40067|0.40126||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|119|114|120|||||||||||||||||||||||||
2021-12-18 09:02:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-17|0.40036|0|0||0||2021-12-17|0.40036|0.40066|0.40071|0.4005|0.40111||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|115|116|||||||||||||||||||||||||
2021-12-18 09:02:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-17|0.40078|2|0||0||2021-12-17|0.4008|0.40083|0.40078|0.40081|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|||||||||||||||||||||||||
2021-12-18 09:02:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-17|0.39992|4|0||0||2021-12-17|0.40177|0.40191|0.40163|0.40138|0.39992||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|118|115|116|||||||||||||||||||||||||
2021-12-18 09:02:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-17|0.4007|0|0||0||2021-12-17|0.4007|0.40071|0.40098|0.40091|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|113|120|119|||||||||||||||||||||||||
2021-12-18 09:02:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-17|0.4007|1|0||0||2021-12-17|0.40091|0.4007|0.40112|0.40119|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|101|99|107|||||||||||||||||||||||||
2021-12-18 09:02:55|SE.D.MMM.CASH.IP|2655|2021-12-17 09:00:00|2021-12-17 21:59:40||738.1|10.70052|2021-12-17|6.07144|20|9.444444|9|-0.566491|21|2021-12-17|60.42926|||||||||16.79155|34.43242|85.00761|50.25338|52.33781|8.7998|6.17208|10.02086|16.26593|12.58546|9.52298|6.07144|28.28835|||30|||||||||1|1|0|53|11|4602|457|287|340|426|452|1455|4107|||0.0113|||||||||0.42427|0.13159|0.06176||0.13338|0.03627|0.02543|0.01656|0.01866|0.01773|0.01603|0.01938|0.5294|||-0.15227|||||||||-0.15425|-0.113|-0.11799||-0.04514|-0.04918|-0.02727|-0.02402|-0.0171|-0.01539|-0.01456|-0.02113|-0.20629|||5|93|62|53|2|25|161|311|301|265|239|274|331|18|||||||||||||||||||||||||
2021-12-18 09:02:55|SA.D.AXP.CASH.IP|2551|2021-12-17 09:00:00|2021-12-17 21:59:50||1545.3|14.2099|2021-12-17|5.8245|20|1.7|10|-1.45356|10|2021-12-17|100|||||||||74.38317|89.03018|92.88484|91.93894|93.79869|12.64036|8.40005|12.23063|9.23692|10.93524|12.82555|5.8245|40.1125|||0|||||||||2|1|53|24|2|6254|1158|966|610|661|794|2129|382|||0.97181|||||||||1.1349|1.01447|1.05804|0.22997|0.01237|0.05819|0.04221|0.03203|0.02355|0.02276|0.02051|0.0234|0.01876||||||||||||-0.33283|-1.4071|-0.09219|-0.14206|-0.10789|-0.078|-0.03765|-0.03247|-0.02427|-0.0181|-0.01675|-0.02619|-0.01562|||5|77|54|14|37|16|176|324|304|294|257|258|311|5|||||||||||||||||||||||||
2021-12-18 09:02:56|UA.D.AAPL.CASH.IP|4508|2021-12-17 09:01:00|2021-12-17 21:59:50||23300.9|7.79961|2021-12-17|0.00711|17|0.412468|14|-0.446166|14|2021-12-17|43.15041|||||||||40.85282|64.09439|53.80848|14.90278|12.7813|5.97664|0.00895|0.00773|0.00711|0.00719|0.00738|0.00743|24.22038|||409|||||||||407|262|286|1565|1521|26837|29894|24018|17934|15792|17031|31995|367910|||0.01429|||||||||0.0285|0.01797|0.02879|0.01893|0.02005|0.05631|0.04248|0.03098|0.02877|0.02975|0.02279|0.03044|0.02355|||-0.02832|||||||||-0.03512|-0.03882|-0.02733|-0.02173|-0.02209|-0.05328|-0.04282|-0.03524|-0.02896|-0.02421|-0.02564|-0.03017|-0.0192|||160|201|128|106|289|290|336|360|360|360|360|360|360|124|||||||||||||||||||||||||
2021-12-18 09:02:57|SA.D.BA.CASH.IP|3453|2021-12-17 00:59:50|2021-12-17 21:59:30||2025.1|6.77474|2021-12-17|0.01245|20|0.58665|10|-0.263741|14|2021-12-17|74.59004|||||||||58.98012|65.40384|71.52167|65.71726|66.34604|14.04927|0.04051|0.31313|0.02911|1.41559|0.57126|0.01245|82.7982|||151|||||||||60|104|40|294|409|6575|2956|2888|2017|1232|1533|3902|850|||0.04064|||||||||0.16531|0.24647|0.23917|0.07723|0.05709|0.05872|0.0398|0.0321|0.02837|0.01919|0.0193|0.02679||||-0.08017|||||||||-0.07877|-0.08609|-0.11549|-0.05454|-0.04844|-0.05684|-0.04076|-0.0328|-0.02518|-0.01833|-0.01972|-0.02442|-0.08813|||55|34|49|21|67|86|236|360|360|359|359|359|360|29|||||||||||||||||||||||||
2021-12-18 09:02:57|SB.D.CAT.CASH.IP|2759|2021-12-17 09:00:00|2021-12-17 21:59:10||867.1|11.65358|2021-12-17|3.55482|20|1.626866|12|-0.427807|9|2021-12-17|100|||||||||54.18138|36.9375|89.0233|94.3272|92.3694|8.94967|7.05593|7.7689|6.63493|6.83854|8.39798|3.55482|86.57704|||15|||||||||7|4|0|7|15|4469|612|446|378|342|415|1291|7370||||||||||||0.60306|0.21558|0.4378|0.37663|0.23881|0.04178|0.02856|0.02352|0.02263|0.01995|0.01833|0.02339|0.02033||||||||||||-0.16963|-0.28922|-0.17864|-0.08786|-0.07599|-0.05354|-0.02847|-0.02683|-0.01981|-0.01626|-0.01904|-0.02217|-0.11882|||3|54|11|18|35|52|181|343|337|319|309|299|341|52|||||||||||||||||||||||||
2021-12-18 09:02:58|SB.D.CVX.CASH.IP|2937|2021-12-17 00:59:30|2021-12-17 21:59:50|11381|3565.2|8.13741|2021-12-17|0.01003|20|2.243504|9|-0.575866|21|2021-12-17|20.23688|||||||||57.87073|87.02656|100|55.6872|66.72625|7.20955|0.01602|0.01364|0.01229|0.58016|0.29736|0.01003|60.08974|||541|||||||||0|0|0|184|84|4472|4931|2639|2525|1691|2672|8169|8397||||||||||||0.34609|0.29063|0.26019|0.39249|0.02869|0.04596|0.02898|0.023|0.01812|0.01404|0.01337|0.02081|0.0602|||-0.13296|||||||||-0.23547|-0.07171|-0.00867|-0.06031|-0.03447|-0.05227|-0.03032|-0.02281|-0.01797|-0.01389|-0.01498|-0.02309|-0.09713|||5|82|107|23|18|12|209|360|360|358|352|349|354|65|||||||||||||||||||||||||
2021-12-18 09:02:58|UA.D.CSCO.CASH.IP|2708|2021-12-17 00:59:40|2021-12-17 21:59:00|6016|14419|2.97271|2021-12-17|0.63185|15|0.530152|20|-0.346878|0|2021-12-17|77.00339|||||||||46.91387|50.13048|58.43277|41.42325|30.31701|4.02176|0.63185|1.01619|0.75431|0.78568|0.83601|2.16662|30.86387|||113|||||||||492|262|381|336|352|8380|6248|5192|5209|4641|4960|30898|791451|||0.01656|||||||||0.15411|0.06629||0.08957|0.04312|0.05476|0.0309|0.02575|0.02525|0.02149|0.02215|0.04404|0.03319|||-0.23139|||||||||-0.07755|-0.04967|-0.16535|-0.09908|-0.06448|-0.05756|-0.02725|-0.02338|-0.02482|-0.0222|-0.02183|-0.0328|-0.06642|||13|15|16|12|29|43|201|325|300|271|260|244|279|26|||||||||||||||||||||||||
2021-12-18 09:02:59|SD.D.KO.CASH.IP|3092|2021-12-17 00:59:30|2021-12-17 21:59:50||8076|6.93424|2021-12-17|0.0169|15|0.721649|14|-0.448199|21|2021-12-17|66.7235|||||||||80.09785|100|90.64529|81.83372|29.60673|12.25002|0.0169|0.42013|1.13424|0.01709|0.01697|0.01706|61.97802|||67|||||||||7|2|21|30|357|25197|7305|8042|8014|5348|6871|26621|7409||||||||||||0.28329|0.06608|0.02991|0.03175|0.05121|0.06763|0.024|0.01887|0.01875|0.01787|0.01931|0.0281|0.0864||||||||||||-0.07531|-0.02562|-0.04554|-0.02848|-0.06252|-0.04453|-0.02501|-0.02237|-0.02206|-0.01765|-0.02095|-0.02984|-0.18389|||3|65|50|32|33|44|221|303|248|179|165|162|220|21|||||||||||||||||||||||||
2021-12-18 09:03:00|SB.D.DOWWUS.CASH.IP|2191|2021-12-17 14:30:00|2021-12-17 20:59:50|5410|841.8|5.18723|2021-12-17|0.06142|14|0.239455|14|-0.202132|14|2021-12-17|||||||||||||||0.06142|1.44517|3.35753|7.03593|7.22377|16.23756|4.67382||||||||||||||||||7182|315|219|138|162|154|916||||||||||||||||||0.05494|0.03835|0.03281|0.02585|0.02361|0.02099|0.02796||||||||||||||||||-0.06358|-0.03606|-0.03128|-0.02566|-0.02333|-0.0246|-0.0273||||174|356|331|314|264|259|301|||||||||||||||||||||||||
2021-12-18 09:03:00|SH.D.XOM.CASH.IP|3019|2021-12-17 09:00:00|2021-12-17 21:59:40||9186.4|6.02001|2021-12-17|0.0165|16|5.172414|9|-0.326797|9|2021-12-17|54.57958|||||||||48.85495|100|88.95044|34.84603|44.48596|7.40305|0.01682|0.0165|0.31936|1.29011|0.87097|0.37878|78.28517|||578|||||||||17|80|14|385|300|32753|10354|5082|4871|4902|10504|23008|12008||||||||||||0.33847||0.06571|0.05467|0.03129|0.0524|0.03304|0.02916|0.02301|0.02042|0.02278|0.02559|0.02586|||-0.08972|||||||||-0.09737|-0.0903|-0.09556|-0.04099|-0.02868|-0.05522|-0.0322|-0.02763|-0.02094|-0.01994|-0.02291|-0.02983|-0.01667|||11|62|7|63|23|45|217|359|349|330|314|234|276|46|||||||||||||||||||||||||
2021-12-18 09:03:01|SC.D.GS.CASH.IP|2910|2021-12-17 00:57:40|2021-12-17 21:59:10||972.6|6.88773|2021-12-17|0.6369|15|1.030928|14|-1.369725|9|2021-12-17|100|||||||||96.38155|63.33754|38.03226|47.88236|75.89534|4.86133|0.6369|2.07152|2.40382|8.52399|7.0192|2.93782|69.85688|||10|||||||||1|1|1|39|66|4767|1366|907|577|543|648|1293|961|||0.07887|||||||||0.75118|0.31962|0.48727|0.0444|0.09946|0.06417|0.03312|0.02779|0.01994|0.01793|0.01808|0.02208|0.0271||||||||||||-0.88308|||-0.19141|-0.12422|-0.07075|-0.0327|-0.02999|-0.02397|-0.01674|-0.01939|-0.02534|-0.10297|||3|27|19|8|21|33|190|351|347|340|330|315|345|53|||||||||||||||||||||||||
2021-12-18 09:03:04|SC.D.HD.CASH.IP|2764|2021-12-17 09:00:00|2021-12-17 21:59:40||1327.8|9.74523|2021-12-17|1.2192|14|2.174359|9|-2.490522|9|2021-12-17|100|||||||||54.36833|100|100|71.48886|63.78415|1.2192|4.36107|6.72896|7.07113|5.93392|6.25806|5.20085|60.11577|||0|||||||||0|2|0|37|63|6519|1053|957|846|860|564|2160|2980||||||||||||0.4155|0.56449|1.44806||0.0599|0.0393|0.02475|0.02027|0.01987|0.01857|0.01565|0.0226|||||||||||||-0.4018|-1.39123|-1.41859|-0.05022|-0.09208|-0.06268|-0.02954|-0.02577|-0.01974|-0.01869|-0.01763|-0.02505|-0.12372|||5|78|38|44|7|22|178|348|344|327|305|321|348|10|||||||||||||||||||||||||
2021-12-18 09:03:06|SD.D.IBM.CASH.IP|2683|2021-12-17 09:00:00|2021-12-17 21:59:10||2022.5|7.40454|2021-12-17|1.16115|15|0.256184|9|-0.349928|14|2021-12-17|100|||||||||79.08042|96.56467|100|40.1612|66.76604|1.76956|1.16115|2.89664|3.87857|7.54077|5.78646|1.17878|60.09671|||38|||||||||3|2|5|159|132|7101|2465|1445|1097|1336|1297|3248|6405||||||||||||0.12383|0.11659|0.11608||0.05324|0.04935|0.03134|0.01965|0.01852|0.01539|0.01429|0.02031|0.14928||||||||||||-0.07827|-0.03051|-0.03495|-0.06381|-0.06239|-0.05119|-0.02661|-0.02155|-0.01623|-0.01366|-0.01556|-0.01904|-0.06665|||1|57|29|23|5|27|176|354|348|337|319|312|344|10|||||||||||||||||||||||||
2021-12-18 09:03:09|UB.D.INTC.CASH.IP|3084|2021-12-17 09:00:00|2021-12-17 21:59:00||9036.7|7.0899|2021-12-17|0.01927|19|0.316769|20|-0.216749|9|2021-12-17|93.35822|||||||||50.15374|66.73202|78.62578|63.04536|33.36557|4.35394|0.30374|0.3514|0.34575|1.5284|0.01927|0.97153|37.88431|||69|||||||||62|103|93|203|395|9995|6785|5394|4641|3826|4194|13264|373475||||||||||||0.07309|0.04777|0.01977|0.05028|0.02418|0.05031|0.03906|0.02789|0.02854|0.0233|0.02246|0.03188|0.05923|||-0.13739|||||||||-0.07974|-0.05384|-0.12247|-0.03621|-0.03295|-0.04946|-0.03327|-0.03043|-0.0274|-0.02125|-0.02167|-0.03084|-0.04321|||15|86|84|28|73|54|208|351|301|306|265|228|315|37|||||||||||||||||||||||||
2021-12-18 09:03:11|SD.D.JNJ.CASH.IP|3309|2021-12-17 00:59:50|2021-12-17 21:59:10||2519.9|5.17059|2021-12-17|0.30034|15|0.839144|9|-0.277975|14|2021-12-17|79.01183|||||||||20.43849|59.16002|69.05321|29.62681|42.05939|7.29331|0.30034|1.99334|2.34015|4.1807|6.14731|1.44014|50.29273|||42|||||||||12|18|79|579|315|14807|2706|1581|1263|843|998|4380|6370|||0.0471|||||||||0.38067|0.3062|0.23788|0.06835|0.02139|0.06628|0.02755|0.01589|0.01462|0.01076|0.01026|0.01416|0.32748|||-0.11751|||||||||-0.05702|-0.09978|-0.02488|-0.04517|-0.02767|-0.05376|-0.02527|-0.01755|-0.01355|-0.01179|-0.00967|-0.01582|-0.12884|||19|110|61|29|17|31|207|358|354|344|336|326|350|6|||||||||||||||||||||||||
2021-12-18 09:03:14|SD.D.JPM.CASH.IP|3025|2021-12-17 09:00:00|2021-12-17 21:59:20|15683|4224.5|4.84821|2021-12-17|0.01277|20|0.669755|9|-0.279642|9|2021-12-17|77.79576|||||||||70.47334|78.64043|66.75796|53.46509|50.17449|3.62623|0.29855|0.29641|1.14622|1.4306|1.7317|0.01277|75.08024|||118|||||||||72|15|145|156|248|22757|4688|2822|1671|1945|2057|4775|11286|||0.14962|||||||||0.23459|0.05403|0.06228|0.0868|0.0904|0.03932|0.02891|0.01985|0.01635|0.01446|0.01316|0.02099|0.0294||||||||||||-0.1535|-0.11826||-0.08409|-0.06213|-0.04527|-0.02673|-0.02225|-0.01738|-0.01348|-0.0144|-0.02203|-0.04082|||9|37|14|3|45|34|195|360|359|354|353|349|360|56|||||||||||||||||||||||||
2021-12-18 09:03:16|SE.D.MCD.CASH.IP|2591|2021-12-17 09:00:00|2021-12-17 21:59:20||1226.5|7.3694|2021-12-17|0.41103|11|0.230755|9|-0.394582|14|2021-12-17||||||||||60.21039|53.56334|0.41103||65.3678|4.39227|4.63585|10.03746|11.4138|10.35005|6.16155|2.4328|50.63237||||||||||||0|0|125||16833|4680|641|491|288|459|385|1198|6288||||||||||||0.11581|0.00377|||0.09905|0.02484|0.02553|0.01586|0.0137|0.01432|0.01243|0.0153|0.11081||||||||||||-0.0368||-0.06406||-0.07298|-0.0552|-0.02428|-0.01829|-0.0167|-0.0154|-0.01344|-0.018|-0.38226|||45|15|1|23|163|305|290|290|281|277|332|6||||||||||||0|||||||||||||
2021-12-18 09:03:18|SE.D.MRK.CASH.IP|2967|2021-12-17 09:00:00|2021-12-17 21:59:40||4968.8|4.74094|2021-12-17|0.01315|19|1.400934|9|-0.526316|9|2021-12-17|100|||||||||78.65066|66.87573|50.25676|62.58725|58.88043|6.93873|0.29782|1.14777|1.22748|0.01435|0.01315|0.33071|43.08011|||75|||||||||2|14|226|210|224|22183|6063|2746|1897|2089|3979|8149|2991||||||||||||0.1722|0.06073|0.09474|0.05863|0.05222|0.06159|0.03868|0.02548|0.01878|0.01693|0.01657|0.02458|0.01322||||||||||||-0.25961|-0.07647|-0.1646|-0.11082|-0.06664|-0.06206|-0.03485|-0.02456|-0.01912|-0.01773|-0.01811|-0.02411|-0.05945|||2|42|42|44|16|34|203|359|354|330|284|225|315|7|||||||||||||||||||||||||
2021-12-18 09:03:21|UC.D.MSFT.CASH.IP|4234|2021-12-17 09:00:00|2021-12-17 21:59:30||2821.3|7.85899|2021-12-17|0.00979|19|0.255031|9|-0.352179|14|2021-12-17|69.8445|||||||||41.8792|64.24206|62.69588|54.29568|34.24418|12.9562|0.01387|0.01122|0.01145|0.01026|0.00979|0.01083|36.28064|||212|||||||||145|82|62|292|653|7010|6379|4389|3286|2938|2947|7359|669|||0.03035|||||||||0.07009|0.0378|0.04755|0.01985|0.02645|0.05499|0.03057|0.02119|0.02164|0.01856|0.01755|0.02294|0.01854|||-0.10918|||||||||-0.05563|-0.07975|-0.07258|-0.0349|-0.03832|-0.05647|-0.03428|-0.02374|-0.02103|-0.01654|-0.01635|-0.0228|-0.02253|||53|103|120|99|94|117|263|360|360|360|360|360|360|69|||||||||||||||||||||||||
2021-12-18 09:03:24|SE.D.NKE.CASH.IP|2897|2021-12-17 09:00:00|2021-12-17 21:59:10||1343.8|4.49331|2021-12-17|0.33944|12|23.461538|9|-1.364307|9|2021-12-17|83.38359|||||||||38.52835|100|50.22222|0.33944|83.3653|4.84676|1.49894|2.75546|4.23056|5.41898|4.34178|1.17365|43.04385|||26|||||||||2|0|78|48|179|6611|1539|1138|891|684|905|1807|3848||||||||||||1.22058|0.09014||||0.04836|0.02629|0.0227|0.01957|0.01429|0.01416|0.02048||||-0.06769|||||||||-0.62734|-0.08637|-0.17561|-0.1233|-0.09267|-0.04728|-0.02883|-0.02149|-0.01823|-0.01519|-0.01501|-0.02334|-0.13322|||6|74|15|2|3|12|188|342|330|333|315|324|347|7||||||||||||0|||||||||||||
2021-12-18 09:03:26|SE.D.PFE.CASH.IP|4034|2021-12-17 09:00:00|2021-12-17 21:59:50||15970.7|6.82037|2021-12-17|0.01672|20|0.584015|14|-0.501924|14|2021-12-17|40.02127|||||||||49.09755|47.72018|60.64364|40.84847|15.05753|2.47423|0.01989|0.01733|0.01674|0.01681|0.3402|0.01672|48.19145|||358|||||||||764|317|193|946|3343|57554|27322|13720|9037|9422|10163|31907|57753|||0.04908|||||||||0.07137|0.07706|0.04864|0.05498|0.04512|0.11205|0.0738|0.04602|0.03193|0.02673|0.02778|0.0387|0.09468|||-0.01637|||||||||-0.09028|-0.04113|-0.06559|-0.07819|-0.06017|-0.11192|-0.07103|-0.04143|-0.03312|-0.03377|-0.02669|-0.04702|-0.10678|||20|100|84|71|152|227|291|359|358|342|322|309|339|79|||||||||||||||||||||||||
2021-12-18 09:03:29|SE.D.PG.CASH.IP|2737|2021-12-17 09:00:00|2021-12-17 21:59:40||4562.9|4.54866|2021-12-17|0.29442|15|1.18239|9|-0.44217|21|2021-12-17||||||||||48.23784|80.07482|80.02614|100|61.61206|8.89854|0.29442|1.14969|1.42943|1.48602|3.35387|1.43396|66.81786||||||||||||12|43|145|0|202|16846|4873|3569|2030|1589|1863|7330|6735||||||||||||0.67684|0.82106|||0.10418|0.03874|0.02716|0.0172|0.01448|0.01353|0.01201|0.01711|0.07303||||||||||||-0.07176|-0.03737|-0.06527||-0.02902|-0.03819|-0.02544|-0.01798|-0.01574|-0.01168|-0.01267|-0.02079|-0.1929|||50|30|5|1|13|203|357|352|353|339|329|351|21|||||||||||||||||||||||||
2021-12-18 09:03:31|SH.D.UTX.CASH.IP|2969|2021-12-17 09:00:00|2021-12-17 21:42:10||1492.4|12.82021|2021-12-17|1.23322|20|1.604938|10|-1.699029|10|2021-12-17||||||||||48.33159|72.56604|82.09062|16.45145||6.72853|1.70947|2.37186|6.36601|7.0622|7.54385|1.23322|82.24711||||||||||||0|1|0|14||6848|1560|871|836|803|1183|2868|23120||||||||||||0.74721|0.78777|0.82453|0.30477||0.04454|0.03015|0.02443|0.02116|0.01812|0.01755|0.02271|0.01223||||||||||||-0.07614|-0.33744|-0.08865|-0.3783||-0.04566|-0.02957|-0.02661|-0.01859|-0.01806|-0.01878|-0.02312|-0.37672|||59|57|252|14|180|357|341|331|284|279|329|11|||||||||||||||||||||||||
2021-12-18 09:03:34|SG.D.TRVUS.CASH.IP|1848|2021-12-17 14:30:00|2021-12-17 20:59:50|15825|798.6|17.57116|2021-12-17|17.43056|20|0.248679|14|-0.236186|14|2021-12-17|||||||||||||||28.0447|20.37362|28.55898|25.5862|28.08657|28.88078|17.43056||||||||||||||||||4479|702|448|485|325|523|1609||||||||||||||||||0.04286|0.03377|0.02658|0.01652|0.0193|0.01564|0.02652||||||||||||||||||-0.05763|-0.03457|-0.02796|-0.02126|-0.01699|-0.02035|-0.0292||||111|202|193|184|164|208|253|||||||||||||||||||||||||
2021-12-18 09:03:36|SH.D.UNH.CASH.IP|2648|2021-12-17 09:00:00|2021-12-17 21:59:20|48661|1080.9|9.57551|2021-12-17|1.52621|20|0.775258|12|-2.296319|10|2021-12-17|66.85395|||||||||85.16035|92.9852|85.93377|76.68014|65.52942|2.95422|1.88489|5.91174|6.64844|7.59141|9.61267|1.52621|74.50702|||0|||||||||0|1|8|5|15|6237|881|604|759|599|394|1501|1755||||||||||||0.00209|0.00209||0.72371|0.37042|0.03105|0.02138|0.01747|0.01818|0.01465|0.01076|0.01721|0.01113||||||||||||-0.31179|-2.29632|-0.84006|-0.55951|-0.13817|-0.03965|-0.02559|-0.02189|-0.01754|-0.01548|-0.01485|-0.02065|-0.06135|||3|13|28|7|21|40|174|328|341|333|331|334|335|70|||||||||||||||||||||||||
2021-12-18 09:03:37|SH.D.VZ.CASH.IP|3164|2021-12-17 09:00:00|2021-12-17 21:59:00|5311|8643.4|8.46925|2021-12-17|0.019|16|0.823439|9|-0.760167|9|2021-12-17|70.01327|||||||||85.51941|60.00388|64.47594|40.04962|43.36761|4.62058|0.67896|0.019|0.67666|0.80624|1.39788|1.12346|46.56953|||193|||||||||12|54|14|265|179|28292|8705|9795|7076|8021|7857|42392|81296||||||||||||0.46311|0.19283|0.11706|0.05345|0.01904|0.05045|0.029|0.0228|0.02002|0.02234|0.02032|0.03408|0.10834|||-0.07587|||||||||-0.31905|-0.19166|-0.1155|-0.03179|-0.02989|-0.06159|-0.02833|-0.02415|-0.02209|-0.02229|-0.01969|-0.02872|-0.19103|||10|137|62|95|20|30|218|303|255|152|127|145|181|28|||||||||||||||||||||||||
2021-12-18 09:03:37|SH.D.VUS.CASH.IP|3126|2021-12-17 00:58:40|2021-12-17 21:59:50||2297.7|3.06415|2021-12-17|0.01733|20|0.97069|9|-0.39444|14|2021-12-17|100|||||||||52.37105|66.77802|33.48839|29.56994|69.16327|12.62684|0.58971|0.02716|0.88036|1.13046|0.29709|0.01733|70.11993|||2|||||||||38|33|45|65|116|9445|2539|1396|1266|874|1462|3125|73579||||||||||||0.34185|0.00471||0.05723|0.0613|0.03606|0.03138|0.02288|0.01961|0.01239|0.01454|0.01734|0.1442||||||||||||-0.05642|-0.0564|-0.01644|-0.04594|-0.12548|-0.05468|-0.02841|-0.02194|-0.0167|-0.0114|-0.01395|-0.01847||||12|23|3|6|17|42|223|358|357|350|360|357|359|10|||||||||||||||||||||||||
2021-12-18 09:03:38|SH.D.WAG.CASH.IP|2244|2021-12-17 14:30:00|2021-12-17 20:59:50|4883|2093.5|2.65418|2021-12-17|0.0536|14|0.324083|14|-0.284033|14|2021-12-17|||||||||||||||0.0536|1.73902|5.41871|4.88665|4.4072|2.91468|1.09666||||||||||||||||||10020|1017|931|1392|935|1308|4385||||||||||||||||||0.06862|0.04335|0.03214|0.03012|0.02511|0.0267|0.0342||||||||||||||||||-0.06856|-0.03566|-0.03063|-0.02854|-0.02439|-0.0259|-0.02762||||170|352|334|288|251|242|279|||||||||||||||||||||||||
2021-12-18 09:03:38|SH.D.WMT.CASH.IP|2958|2021-12-17 00:57:20|2021-12-17 21:59:50||4154.9|6.35725|2021-12-17|2.67218|20|0.576247|9|-0.517338|9|2021-12-17|100|||||||||54.31625|53.04528|43.45209|83.37187|60.10917|7.81151|4.00977|4.11198|3.30735|4.08796|3.05327|2.67218|57.45437|||33|||||||||3|0|15|65|67|12527|2419|2051|2711|3693|2294|14671|1847||||||||||||0.18608|0.15605|0.10765|0.10702|0.14005|0.048|0.0225|0.01595|0.01462|0.01693|0.0158|0.02021|0.05889||||||||||||-0.09281|-0.28011||-0.028|-0.08403|-0.0431|-0.0222|-0.01814|-0.01829|-0.01743|-0.01373|-0.025|-0.0288|||3|80|21|7|12|5|193|351|342|334|319|329|338|54|||||||||||||||||||||||||
2021-12-18 09:03:39|UB.D.GOOGUS.CASH.IP|3344|2021-12-17 09:05:00|2021-12-17 21:53:30|285860|127.3|12.07951|2021-12-17|2.40409|20|2.35926|9|-2.112063|9|2021-12-17|100|||||||||26.13567|50.45288|13.22707|58.93321|75.11131|8.1523|3.01288|5.01953|5.11717|9.34928|5.29577|2.40409|50.2174|||0|||||||||0|1|1|14|17|1160|139|75|64|49|48|199|37||||||||||||0.59688|0.51009|0.43562|0.07331|0.09586|0.04916|0.02778|0.01893|0.03733|0.01764|0.01663|0.01861|0.0007||||||||||||-1.17556|-0.80829|-0.36517|-0.21108|-0.16075|-0.06528|-0.04146|-0.02814|-0.04528|-0.05763|-0.03084|-0.03312|-0.23842|||5|246|280|130|29|68|201|345|304|279|270|287|342|16|||||||||||||||||||||||||
2021-12-18 09:03:39|UC.D.NFLX.CASH.IP|3226|2021-12-17 09:00:00|2021-12-17 21:57:40||594.5|15.43983|2021-12-17|1.26045|15|0.353242|9|-0.370635|10|2021-12-17|91.22441|||||||||86.60231|83.29281|79.60922|82.75176|54.9141|4.5464|1.26045|2.36103|3.55898|2.71797|3.57254|1.52756|69.33189|||46|||||||||6|8|5|33|29|625|414|310|188|183|213|1079|151|||0.12991|||||||||0.04811|0.01766|0.01498|0.03407|0.00968|0.05667|0.03941|0.02626|0.02935|0.02217|0.0213|0.0206||||-0.16781|||||||||-0.0819|-0.06356|-0.10402|-0.04948|-0.10337|-0.07617|-0.04897|-0.03512|-0.02909|-0.02826|-0.02764|-0.02505|-0.11841|||34|178|137|78|75|75|181|340|305|315|301|313|339|13|||||||||||||||||||||||||
2021-12-18 09:03:40|UB.D.FB.CASH.IP|3913|2021-12-17 00:59:50|2021-12-17 21:59:30|33425|2138|8.80091|2021-12-17|0.03748|15|0.568811|20|-0.465885|14|2021-12-17|65.17561|||||||||41.47548|44.08151|69.68057|53.2862|63.91925|4.59772|0.03748|1.15714|1.73009|2.35803|1.15123|0.30664|45.05615|||192|||||||||134|37|57|132|278|5602|3731|2794|1653|1794|1810|7670|991|||0.02541|||||||||0.05761|0.02467|0.0275|0.02223|0.04846|0.07325|0.04015|0.02563|0.02493|0.01901|0.01626|0.04148|0.09728|||-0.07683|||||||||-0.05986|-0.03286|-0.04514|-0.0561|-0.0396|-0.07979|-0.04027|-0.03259|-0.02523|-0.02059|-0.02106|-0.03613|-0.07094|||43|179|116|79|94|83|221|360|356|353|343|354|357|60|||||||||||||||||||||||||
2021-12-18 09:03:41|UA.D.AMZN.CASH.IP|3611|2021-12-17 00:59:40|2021-12-17 21:59:50||552|9.14275|2021-12-17|2.03851|15|0.414183|9|-0.336257|9|2021-12-17|82.79199|||||||||30.37431|98.04833|79.58805|68.60235|59.05268|6.09725|2.03851|2.13488|4.97657|7.3099|5.40381|3.58753|35.01292|||11|||||||||22|5|16|67|48|1791|303|262|199|167|174|576|596|||0.02644|||||||||0.09092|0.04415|0.08563|0.0315|0.02341|0.04624|0.03718|0.03278|0.02324|0.02091|0.02069|0.02385|0.00422||||||||||||-0.08985|-0.01249|-0.12202|-0.04639|-0.06149|-0.05318|-0.03557|-0.0317|-0.02935|-0.02387|-0.02305|-0.02949|-0.02413|||29|67|51|39|89|95|217|358|340|326|331|318|340|40|||||||||||||||||||||||||
2021-12-18 09:03:42|SG.D.TWTRUS.CASH.IP|3105|2021-12-17 09:00:00|2021-12-17 21:59:40||4851|10.19115|2021-12-17|0.03197|16|0.705882|9|-1.116799|9|2021-12-17|65.11203|||||||||69.33969|94.06525|79.57608|55.68709|54.25673|12.10454|0.31742|0.03197|1.20148|1.41884|1.12218|0.32392|60.60756|||205|||||||||68|54|66|187|425|8887|4255|3928|3444|2460|3800|18334|15587|||0.2057|||||||||0.26367|0.22942|0.32895|0.09952|0.0765|0.08635|0.06372|0.04783|0.03988|0.03377|0.03224|0.0463|0.10364||||||||||||-0.32516|-0.24812|-0.13643|-0.16373|-0.09507|-0.10231|-0.05825|-0.04937|-0.04067|-0.03765|-0.03601|-0.05|-0.21199|||20|87|67|34|99|72|216|360|354|341|287|273|333|53|||||||||||||||||||||||||
2021-12-18 09:03:42|EC.D.ACCP.CASH.IP|1684|2021-12-17 08:43:00|2021-12-17 16:29:50|2639|233.8|20.17512|2021-12-17|21.14572|8|0.190767|10|-0.230858|8|2021-12-17|||||||||21.14572|32.50933|25.31624|30.00294|29.56267|28.17519|21.41618|24.27106|21.78968||||||||||||||||839|181|467|164|113|129|258|285|295||||||||||||||||0.06046|0.04398|0.04925|0.05344|0.03819|0.04049|0.0509|0.05179|0.03791||||||||||||||||-0.06426|-0.04613|-0.0533|-0.04647|-0.03819|-0.03991|-0.04467|-0.04401|-0.04261||||||||152|151|194|167|122|128|192|223|69|||||||||||||||||||||||||
2021-12-18 09:03:43|SA.D.BABA.CASH.IP|3701|2021-12-17 09:00:00|2021-12-17 21:58:40|12160|3478.5|9.62808|2021-12-17|0.3431|15|0.540039|14|-0.544571|14|2021-12-17|83.34891|||||||||62.67459|50.94658|79.0991|66.96242|54.61327|9.21349|0.3431|0.90883|3.01545|3.69405|5.19938|1.15634|50.10145|||277|||||||||126|520|208|369|4700|7893|8052|4129|3077|2497|3080|7558|4169|||0.08357|||||||||0.03374|0.04411|0.04521|0.031|0.04691|0.10359|0.06848|0.03969|0.03007|0.02803|0.02576|0.03289|0.10852|||-0.13337|||||||||-0.06696|-0.03387|-0.02542|-0.06494|-0.06357|-0.0817|-0.0636|-0.04242|-0.03492|-0.02648|-0.02611|-0.02972|-0.12031|||30|123|57|43|136|66|230|358|349|336|328|329|354|40|||||||||||||||||||||||||
2021-12-18 09:03:43|SA.D.ACBUS.CASH.IP|1395|2021-12-17 14:30:00|2021-12-17 20:59:50|586|2504.6|0.34718|2021-12-17|0.16899|18|0.537634|14|-0.357782|14|2021-12-17|||||||||||||||1.12349|0.8298|0.17045|3.73205|0.16899|0.16953|0.17056||||||||||||||||||5381|4324|5783|4596|6182|5680|6005||||||||||||||||||0.2378|0.18701|0.17042|0.17043|0.16892|0.17065|0.17153||||||||||||||||||-0.19931|-0.18572|-0.16935|-0.16978|||-0.17007||||106|152|75|56|27|38|37|||||||||||||||||||||||||
2021-12-18 09:03:44|UA.D.CARUS.CASH.IP|1816|2021-12-17 14:30:00|2021-12-17 20:59:50|21571|309.8|25.70984|2021-12-17|22.2606|14|1.713937|20|-0.872134|14|2021-12-17|||||||||||||||22.2606|30.19249|34.37636|29.41902|40.57753|30.18409|24.03968||||||||||||||||||1146|301|226|163|184|152|668||||||||||||||||||0.11923|0.08039|0.07|0.05952|0.04472|0.04235|0.08754||||||||||||||||||-0.1625|-0.12277|-0.07954|-0.08753|-0.06886|-0.05034|-0.07839||||119|257|237|253|220|193|247|||||||||||||||||||||||||
2021-12-18 09:03:44|ED.D.BAS.CASH.IP|2430|2021-12-17 08:43:10|2021-12-17 16:29:50||954.1|10.67911|2021-12-17|4.80053|15|0.16518|8|-0.149105|14|2021-12-17|||||||||17.19957|13.74631|9.17779|16.8941|17.31092|13.72544|10.5845|4.80053|9.17139||||||||||||||||645|720|1538|592|2161|378|1035|1313|738||||||||||||||||0.02996|0.02269|0.02307|0.02195|0.0165|0.01948|0.02069|0.02164|0.01714||||||||||||||||-0.02775|-0.02167|-0.02186|-0.01928|-0.02104|-0.01886|-0.02411|-0.02112|-0.01904||||||||297|277|295|243|214|270|303|314|153|||||||||||||||||||||||||
2021-12-18 09:03:45|ED.D.BMW.CASH.IP|2658|2021-12-17 08:43:10|2021-12-17 16:29:50|8673|407.8|3.48161|2021-12-17|0.86907|10|0.338409|8|-0.213892|8|2021-12-17|||||||||3.98764|1.77249|0.86907|5.16632|9.14258|4.46634|3.2466|1.15961|3.58884||||||||||||||||401|308|602|203|723|230|377|446|658||||||||||||||||0.02926|0.02242|0.02181|0.02034|0.01715|0.02038|0.01969|0.02305|0.02504||||||||||||||||-0.03237|-0.02207|-0.01987|-0.01925|-0.0163|-0.01818|-0.02102|-0.0206|-0.01832||||||||354|343|354|311|285|315|341|351|168|||||||||||||||||||||||||
2021-12-18 09:03:46|UA.D.BNTXUS.CASH.IP|2862|2021-12-17 09:01:30|2021-12-17 21:57:00||336.9|17.6159|2021-12-17|5.76699|15|2.178182|9|-1.617058|10|2021-12-17|100|||||||||30.12954|58.96843|43.51434|57.57345|67.08741|15.51018|5.76699|6.58052|13.96328|12.75502|10.41177|6.74637|85.1377|||0|||||||||16|12|32|30|193|419|520|443|333|621|523|765|15||||||||||||0.0969|0.12432|0.07575|0.06008|0.07255|0.10632|0.05598|0.05591|0.04865|0.04632|0.04288|0.04399|0.02095|||-0.16842|||||||||-0.07115|-0.1621|-0.05251|-0.10398|-0.12565|-0.13537|-0.0741|-0.07294|-0.0639|-0.04243|-0.04222|-0.04862|-0.44778|||2|141|136|134|101|112|223|287|249|239|222|243|272|20|||||||||||||||||||||||||
2021-12-18 09:03:46|SB.D.CCL.CASH.IP|2336|2021-12-17 14:30:00|2021-12-17 20:59:50|1827|17530.4|0.29501|2021-12-17|0.05453|16|0.568505|14|-0.447928|14|2021-12-17|||||||||||||||0.61473|0.34572|0.05453|0.05473|0.6161|0.70371|0.98855||||||||||||||||||40635|29957|16159|14844|15516|14083|31300||||||||||||||||||0.15711|0.09457|0.07219|0.06766|0.05896|0.05866|0.06412||||||||||||||||||-0.13458|-0.09047|-0.0736|-0.06278|-0.06368|-0.05686|-0.0608||||180|344|314|235|178|154|214|||||||||||||||||||||||||
2021-12-18 09:03:47|EJ.D.CSGN.CASH.IP|2011|2021-12-17 08:43:10|2021-12-17 16:19:50|871.8|3888.2|12.40975|2021-12-17|9.66117|10|0.68697|8|-0.248925|8|2021-12-17|||||||||13.92626|15.11927|9.66117|13.70223|13.96643|19.40407|18.03286|15.71945|14.66635||||||||||||||||12516|3217|4169|1949|3725|3610|6713|6501|5806||||||||||||||||0.0614|0.03295|0.02951|0.02898|0.02495|0.0259|0.03704|0.03361|0.03014||||||||||||||||-0.0389|-0.03052|-0.02917|-0.02764|-0.02798|-0.02593|-0.02815|-0.02881|-0.02742||||||||245|232|239|139|201|191|250|255|82|||||||||||||||||||||||||
2021-12-18 09:03:47|ED.D.DCX.CASH.IP|2488|2021-12-17 08:43:20|2021-12-17 16:29:50|6903|1355.3|8.82356|2021-12-17|3.50091|8|0.13002|12|-0.156051|8|2021-12-17|||||||||3.50091|4.14091|6.19719|6.33789|10.89297|17.11158|14.39814|8.94594|10.01861||||||||||||||||1190|1153|2015|1295|1538|898|1208|2010|1603||||||||||||||||0.03644|0.02699|0.02704|0.02726|0.02747|0.02476|0.02732|0.02673|0.02241||||||||||||||||-0.03715|-0.02585|-0.02581|-0.02284|-0.02382|-0.0231|-0.02303|-0.0244|-0.02236||||||||317|316|324|285|230|275|313|325|160|||||||||||||||||||||||||
2021-12-18 09:03:48|ED.D.DHERGY.CASH.IP|2187|2021-12-17 08:43:10|2021-12-17 16:29:50|9156|265.3|11.06691|2021-12-17|5.84736|16|0.496653|8|-0.494305|8|2021-12-17|||||||||7.10377|7.65574|10.76956|19.8681|17.49167|21.12538|12.84298|9.31067|5.84736||||||||||||||||389|334|278|177|354|208|357|228|486||||||||||||||||0.06751|0.05515|0.04121|0.039|0.03985|0.03486|0.04742|0.0465|0.0439||||||||||||||||-0.06074|-0.04955|-0.03426|-0.03084|-0.03073|-0.03644|-0.04036|-0.03681|-0.03262||||||||285|303|252|222|172|204|258|281|138|||||||||||||||||||||||||
2021-12-18 09:03:48|SB.D.DAL.CASH.IP|3140|2021-12-17 09:00:00|2021-12-17 21:59:40||4173.7|4.62767|2021-12-17|0.02709|18|0.782998|14|-0.750626|14|2021-12-17|87.89317|||||||||62.09313|53.19022|61.11901|46.80473|31.14514|8.75932|0.0327|0.60831|0.02727|0.02709|0.02719|0.3396|44.05699|||67|||||||||141|102|116|673|1117|11754|7575|4464|4503|3329|3236|6622|3488|||0.0605|||||||||0.09336|0.09764|0.12105|0.04216|0.07837|0.09|0.06099|0.0463|0.04091|0.03474|0.03296|0.04|0.15802|||-0.11158|||||||||-0.09046|-0.15692|-0.14723|-0.13221|-0.0879|-0.08196|-0.05424|-0.04579|-0.04047|-0.03294|-0.03368|-0.03749|-0.19706|||33|39|36|23|60|58|230|359|344|321|280|257|320|41|||||||||||||||||||||||||
2021-12-18 09:03:49|ED.D.DBK.CASH.IP|2421|2021-12-17 08:43:10|2021-12-17 16:29:50|1093|3378|9.07693|2021-12-17|5.56314|8|0.237747|10|-0.163162|8|2021-12-17|||||||||5.56314|11.4438|7.51156|15.09405|13.50145|8.09838|6.72347|6.70223|15.4122||||||||||||||||1774|2181|8059|2833|4952|1817|3422|2493|3825||||||||||||||||0.03072|0.02789|0.0322|0.02818|0.02559|0.02424|0.02866|0.02642|0.02645||||||||||||||||-0.03182|-0.02537|-0.0302|-0.02592|-0.02412|-0.02102|-0.02748|-0.02821|-0.02161||||||||326|298|321|239|245|248|314|330|143|||||||||||||||||||||||||
2021-12-18 09:03:50|ED.D.LHAG.CASH.IP|2549|2021-12-17 08:43:20|2021-12-17 16:29:50|593.5|1049.4|6.59129|2021-12-17|3.95943|15|0.226481|8|-0.306018|11|2021-12-17|||||||||9.30601|7.57423|4.56231|7.12389|14.83432|11.07201|5.20038|3.95943|6.4157||||||||||||||||3|0|1635|0|0|0|1581|3612|3297||||||||||||||||0.04772|0.03323|0.03792|0.03676|0.02582|0.0265|0.03719|0.03457|0.02548||||||||||||||||-0.03826|-0.03029|-0.03207|-0.04042|-0.0283|-0.02676|-0.03689|-0.03639|-0.02963||||||||303|332|332|311|223|281|291|332|141|||||||||||||||||||||||||
2021-12-18 09:03:50|SB.D.D.CASH.IP|2130|2021-12-17 14:30:00|2021-12-17 20:59:50|7664|1549.1|10.35626|2021-12-17|6.21297|20|0.203175|14|-0.240567|14|2021-12-17|||||||||||||||12.11917|9.88602|8.9136|12.99034|19.94102|14.96071|6.21297||||||||||||||||||7760|1109|902|571|583|655|2721||||||||||||||||||0.05124|0.0305|0.0249|0.02262|0.01955|0.01861|0.0263||||||||||||||||||-0.04387|-0.02578|-0.02548|-0.02086|-0.01778|-0.02179|-0.02692||||166|335|304|270|251|241|307|||||||||||||||||||||||||
2021-12-18 09:03:51|EJ.D.DUFNSW.CASH.IP|1298|2021-12-17 08:43:20|2021-12-17 16:19:50|4125|344.8|15.23752|2021-12-17|11.72838|16|0.297177|8|-0.419442|8|2021-12-17|||||||||24.01981|24.04325|23.18989|26.67441|15.91205|19.84401|15.47042|16.93642|11.72838||||||||||||||||612|330|477|297|335|532|395|469|559||||||||||||||||0.11877|0.05129|0.05514|0.03893|0.0538|0.06916|0.06008|0.06484|0.03989||||||||||||||||-0.06349|-0.05166|-0.042|-0.06039|-0.04698|-0.03689|-0.05047|-0.05372|-0.0311||||||||134|142|160|94|101|91|143|172|60|||||||||||||||||||||||||
2021-12-18 09:03:51|SB.D.EQR.CASH.IP|1824|2021-12-17 14:30:00|2021-12-17 20:59:50|8762|565.3|16.49313|2021-12-17|10.35048|20|0.721815|14|-0.205245|15|2021-12-17|||||||||||||||18.8309|15.47206|23.63859|29.51277|31.24632|18.03359|10.35048||||||||||||||||||3398|286|278|226|310|314|759||||||||||||||||||0.0626|0.03554|0.02644|0.02394|0.01933|0.01858|0.0258||||||||||||||||||-0.04667|-0.03741|-0.02806|-0.02176|-0.01994|-0.01892|-0.0268||||139|221|229|207|189|200|291|||||||||||||||||||||||||
2021-12-18 09:03:52|UB.D.EXPE.CASH.IP|2041|2021-12-17 14:30:00|2021-12-17 20:59:50|15931|859.4|11.3992|2021-12-17|6.0844|15|0.434039|14|-0.388677|14|2021-12-17|||||||||||||||11.40733|6.0844|16.8969|16.96064|26.66627|16.80913|8.1658||||||||||||||||||2377|1384|830|687|387|350|1368||||||||||||||||||0.095|0.06798|0.04069|0.02962|0.02116|0.02843|0.03323||||||||||||||||||-0.13411|-0.07915|-0.04145|-0.03385|-0.02956|-0.03057|-0.03378||||152|287|250|237|218|197|296|||||||||||||||||||||||||
2021-12-18 09:03:52|SC.D.FRT.CASH.IP|1548|2021-12-17 14:30:00|2021-12-17 20:59:50|12948|203.1|27.78247|2021-12-17|20.38037|20|1.185771|14|-0.241885|14|2021-12-17|||||||||||||||36.14669|31.68835|47.31901|37.73144|45.68407|40.19941|20.38037||||||||||||||||||903|69|96|137|142|176|417||||||||||||||||||0.04742|0.02804|0.02932|0.03044|0.02457|0.02745|0.03397||||||||||||||||||-0.02845|-0.04817|-0.03378|-0.02812|-0.03081|-0.03549|-0.02751||||103|225|182|162|149|137|251|||||||||||||||||||||||||
2021-12-18 09:03:53|SC.D.F.CASH.IP|3522|2021-12-17 09:00:00|2021-12-17 21:59:50||19105.1|5.08281|2021-12-17|0.04953|19|10.714286|9|-0.302877|20|2021-12-17|48.3707|||||||||54.97366|60.12455|84.66357|41.60894|49.18896|10.75181|0.69094|0.47115|0.53515|0.65185|0.04953|0.05024|37.78845|||741|||||||||179|344|71|2030|4750|64573|44458|25735|19409|20132|21528|72268|8812|||0.06226|||||||||0.76376|0.05026||0.08093|0.05001|0.08882|0.0681|0.06203|0.0523|0.05005|0.04992|0.06586|0.10093|||-0.0569|||||||||-0.10374|-0.07532|-0.11018|-0.09187|-0.04996|-0.08823|-0.06691|-0.05612|-0.05663|-0.05337|-0.0499|-0.06603|-0.06202|||60|53|25|26|77|59|215|312|237|206|166|134|171|61|||||||||||||||||||||||||
2021-12-18 09:03:54|SC.D.GMUS.CASH.IP|3229|2021-12-17 09:00:00|2021-12-17 21:59:30||8691.2|4.42569|2021-12-17|0.01801|20|0.442478|9|-0.496102|12|2021-12-17|57.93376|||||||||37.91207|55.78975|85.74452|42.94377|58.14602|8.04621|0.02267|0.0191|0.32032|0.33254|1.03141|0.01801|57.75817|||429|||||||||28|20|79|528|514|20715|17003|8490|6985|9885|8742|15345|6321||||||||||||0.18567|0.14129|0.0706|0.08563|0.0735|0.08545|0.06081|0.03969|0.03466|0.0342|0.02873|0.03667|0.04042|||-0.07643|||||||||-0.07643|-0.07748||-0.0916|-0.08059|-0.08584|-0.05528|-0.04502|-0.03244|-0.03093|-0.02611|-0.03396|-0.05428|||19|27|18|7|63|62|225|360|358|331|318|296|338|52|||||||||||||||||||||||||
2021-12-18 09:03:54|UB.D.GILD.CASH.IP|2461|2021-12-17 09:00:00|2021-12-17 21:56:20||1640.7|6.40537|2021-12-17|1.40395|18|0.446927|9|-0.234709|20|2021-12-17||||||||||54.49694|73.94173|85.45262|80.04165|83.37274|2.72841|1.76412|2.50161|3.7575|1.40395|3.34841|1.54343|33.53651||||||||||||11|0|0|0|108|2271|2507|1843|998|1586|1115|3096|40||||||||||||0.1475|0.09961|0.14483|0.05559||0.0512|0.03338|0.02475|0.01881|0.01831|0.01824|0.02099|||||||||||||-0.09117|-0.12516|-0.08733|||-0.04975|-0.03477|-0.02562|-0.01785|-0.01938|-0.01727|-0.02257|-0.0277|||59|42|41|5|6|186|344|322|294|288|300|327|3|||||||||||||||||||||||||
2021-12-18 09:03:55|SC.D.HLTUS.CASH.IP|1955|2021-12-17 14:30:00|2021-12-17 20:59:50|14094|928.2|14.64569|2021-12-17|12.46958|15|0.693178|14|-0.316047|14|2021-12-17|||||||||||||||17.77969|12.46958|22.98698|19.04785|28.78136|24.04415|14.17715||||||||||||||||||2807|1092|907|737|356|795|1609||||||||||||||||||0.08644|0.04497|0.03786|0.03299|0.02907|0.02895|0.03497||||||||||||||||||-0.08387|-0.0412|-0.03735|-0.0238|-0.02696|-0.02673|-0.03283||||142|251|214|211|195|196|262|||||||||||||||||||||||||
2021-12-18 09:03:55|SD.D.JKSUS.CASH.IP|1557|2021-12-17 14:30:00|2021-12-17 20:59:50|4618|435.9|19.54733|2021-12-17|17.35991|16|1.357143|14|-0.849457|14|2021-12-17|||||||||||||||30.34687|31.02639|17.35991|32.65408|40.14955|33.16216|17.62466||||||||||||||||||1145|585|538|373|279|288|727||||||||||||||||||0.20862|0.10779|0.11025|0.06672|0.07156|0.07927|0.07064||||||||||||||||||-0.21827|-0.13816|-0.11744|-0.10351|-0.07427|-0.09554|-0.07059||||120|234|181|148|120|106|183|||||||||||||||||||||||||
2021-12-18 09:03:56|SD.D.JMIAUS.CASH.IP|2171|2021-12-17 14:30:00|2021-12-17 20:59:50|1253|2526.6|2.29844|2021-12-17|0.75911|14|1.058201|14|-0.577558|15|2021-12-17|||||||||||||||0.75911|2.67761|2.62813|4.76766|4.86359|0.94634|2.05089||||||||||||||||||2662|2797|1881|1687|1817|3644|5234||||||||||||||||||0.2264|0.15767|0.10669|0.1003|0.09059|0.09266|0.08592||||||||||||||||||-0.17304|-0.14076|-0.10365|-0.10851|-0.09586|-0.1059|-0.09694||||177|352|317|278|230|232|203|||||||||||||||||||||||||
2021-12-18 09:03:56|EG.D.KPN.CASH.IP|958|2021-12-17 08:43:30|2021-12-17 16:29:50||9330.2|11.30016|2021-12-17|11.44232|14|0.112402|12|-0.114199|8|2021-12-17|||||||||22.36098|17.60453|12.28809|18.64491|12.20164|15.6613|11.44232|21.25042|33.3597||||||||||||||||8638|6563|18842|12563|8917|9255|11913|8061|33527||||||||||||||||0.04331|0.03801|0.04091|0.0475|0.04214|0.03749|0.03972|0.03755|0.03748||||||||||||||||-0.04417|-0.03797|-0.03977|-0.04181|-0.03744|-0.04213|-0.04038|-0.03752|-0.03747||||||||121|74|98|86|74|64|114|99|27|||||||||||||||||||||||||
2021-12-18 09:03:57|SD.D.LMT.CASH.IP|2046|2021-12-17 14:30:00|2021-12-17 20:59:50|34392|417.3|10.99127|2021-12-17|7.92625|20|0.535335|14|-0.179087|14|2021-12-17|||||||||||||||9.64486|11.92864|14.40006|21.05643|17.01875|21.32443|7.92625||||||||||||||||||1511|463|308|199|364|298|725||||||||||||||||||0.04415|0.0297|0.02043|0.0185|0.0219|0.01871|0.01822||||||||||||||||||-0.02843|-0.01809|-0.01933|-0.0124|-0.01389|-0.01636|-0.01988||||147|253|265|238|159|202|279|||||||||||||||||||||||||
2021-12-18 09:03:57|EC.D.MCA.CASH.IP|2681|2021-12-17 08:43:30|2021-12-17 16:29:50|69910|101.1|2.92939|2021-12-17|0.85996|15|0.240419|8|-0.154799|8|2021-12-17|||||||||3.26599|1.76802|2.0675|2.78851|4.92124|6.82966|1.75662|0.85996|2.48563||||||||||||||||306|7|96|146|327|0|1|1|38||||||||||||||||0.0317|0.02226|0.02477|0.02233|0.02266|0.02138|0.02704|0.02527|0.02015||||||||||||||||-0.03362|-0.02483|-0.0245|-0.02316|-0.02243|-0.02203|-0.02741|-0.02686|-0.01847||||||||340|344|342|325|306|323|346|358|162|||||||||||||||||||||||||
2021-12-18 09:03:58|UC.D.MRNAUS.CASH.IP|3060|2021-12-17 09:01:00|2021-12-17 21:59:30||907.2|10.29686|2021-12-17|2.25914|15|1.190734|9|-0.653951|14|2021-12-17|81.88801|||||||||60.37656|81.50038|44.0167|60.45367|64.95569|8.23336|2.25914|7.16921|2.32574|6.64823|2.78879|4.41326|51.70461|||32|||||||||29|8|31|138|171|1920|1264|845|1099|938|884|2176|877|||0.3506|||||||||0.0729|0.0202|0.02435|0.02912|0.02297|0.11903|0.08076|0.05188|0.05227|0.04341|0.03444|0.04372|0.17302|||-0.14286|||||||||-0.08251|-0.15262|-0.03066|-0.10213|-0.11618|-0.15307|-0.08357|-0.06378|-0.05713|-0.04349|-0.04222|-0.05451|-0.08948|||22|103|70|16|68|54|213|333|312|317|290|296|323|31|||||||||||||||||||||||||
2021-12-18 09:03:59|EJ.D.NESN.CASH.IP|2085|2021-12-17 08:43:20|2021-12-17 16:19:50|12762|1609.6|2.79354|2021-12-17|0.01742|16|0.26797|8|-0.094488|8|2021-12-17|||||||||5.43218|7.78897|5.15662|5.83076|2.67717|3.34977|1.83546|2.71892|0.01742||||||||||||||||1449|1038|2421|1427|1866|1864|2526|2750|2812||||||||||||||||0.02736|0.01769|0.02365|0.01888|0.01991|0.02154|0.02048|0.01868|0.02051||||||||||||||||-0.02502|-0.01997|-0.01892|-0.01896|-0.01846|-0.01835|-0.01907|-0.01905|-0.01666||||||||223|193|214|172|188|180|220|185|54|||||||||||||||||||||||||
2021-12-18 09:03:59|SE.D.NIOUS.CASH.IP|4036|2021-12-17 09:01:00|2021-12-17 21:59:50||9818.4|9.75218|2021-12-17|0.03306|18|0.651801|14|-0.754976|14|2021-12-17|51.84365|||||||||55.76657|54.90312|60.60262|45.32659|34.6757|9.88129|0.03916|0.03332|0.32706|0.03306|0.69935|1.86716|42.09827|||555|||||||||473|925|291|671|1125|36396|22909|14941|10428|8420|8397|18146|4965|||0.05037|||||||||0.082|0.11586|0.13674|0.07414|0.05684|0.13485|0.11174|0.06733|0.06677|0.05536|0.04105|0.0531|0.09542|||-0.0485|||||||||-0.13442|-0.1|-0.10809|-0.09422|-0.05321|-0.15456|-0.10453|-0.07061|-0.05825|-0.05052|-0.04268|-0.04696|-0.08622|||83|160|104|81|137|130|265|360|354|340|301|300|327|131|||||||||||||||||||||||||
2021-12-18 09:04:00|EJ.D.NOV.CASH.IP|2220|2021-12-17 08:43:30|2021-12-17 16:19:50|7939|1946.4|4.56543|2021-12-17|1.02741|16|0.151822|8|-0.150244|8|2021-12-17|||||||||4.03733|6.97839|6.73433|12.17135|6.15086|8.52841|1.40977|2.33058|1.02741||||||||||||||||2658|2262|2429|1164|1807|1680|2525|2221|3366||||||||||||||||0.02608|0.01967|0.01842|0.01931|0.01955|0.01901|0.02137|0.01921|0.01869||||||||||||||||-0.02489|-0.02061|-0.01728|-0.01872|-0.01755|-0.01526|-0.02341|-0.021|-0.01795||||||||276|273|268|181|212|188|288|303|99|||||||||||||||||||||||||
2021-12-18 09:04:00|KA.D.OCDO.CASH.IP|1232|2021-12-17 08:43:20|2021-12-17 16:29:50|1727.5|666.2|15.21088|2021-12-17|16.6368|8|0.356295|8|-0.354505|8|2021-12-17|||||||||16.6368|22.2808|30.37367|18.48254|31.81708|17.86517|33.38323|21.99849|20.50388||||||||||||||||617|674|1123|999|632|1062|440|825|1033||||||||||||||||0.06903|0.05396|0.04483|0.04735|0.0387|0.04394|0.04188|0.04475|0.04343||||||||||||||||-0.06823|-0.05593|-0.04326|-0.07324|-0.04875|-0.04312|-0.04879|-0.0382|-0.04209||||||||133|90|122|76|85|73|108|123|44|||||||||||||||||||||||||
2021-12-18 09:04:01|UC.D.ORLY.CASH.IP|1991|2021-12-17 14:30:00|2021-12-17 20:59:50|67575|134.8|18.02873|2021-12-17|16.76364|14|0.507365|20|-0.311053|14|2021-12-17|||||||||||||||16.76364|17.4095|21.29004|18.58123|25.10547|36.95551|22.68211||||||||||||||||||663|86|115|68|58|53|338||||||||||||||||||0.04154|0.02828|0.03339|0.01848|0.01975|0.01709|0.02679||||||||||||||||||-0.05874|-0.04036|-0.03814|-0.02733|-0.026|-0.03556|-0.03857||||103|232|189|206|176|293|310|||||||||||||||||||||||||
2021-12-18 09:04:02|SE.D.PLTRUS.CASH.IP|3730|2021-12-17 09:01:00|2021-12-17 21:59:30||8626.3|3.99921|2021-12-17|0.05235|20|0.776484|14|-0.42508|16|2021-12-17|60.75761|||||||||46.01144|51.22453|28.7163|28.45099|41.55341|4.51472|0.05381|1.03903|0.05306|1.44025|1.46949|0.05235|48.98031|||328|||||||||401|287|982|808|1149|23705|19938|17103|10718|12538|13820|22679|12132|||0.13394|||||||||0.06646|0.07764|0.13877|0.07778|0.05551|0.12636|0.08971|0.08022|0.06213|0.06344|0.05888|0.06638|0.07002|||-0.06888|||||||||-0.08524|-0.09379|-0.09868|-0.07176|-0.06933|-0.10002|-0.08535|-0.0725|-0.06347|-0.05849|-0.05256|-0.06717|-0.11953|||56|85|45|28|67|53|202|350|304|232|144|141|165|43|||||||||||||||||||||||||
2021-12-18 09:04:03|UC.D.PYPLVUS.CASH.IP|3814|2021-12-17 09:00:00|2021-12-17 21:59:40||1333.3|10.16625|2021-12-17|0.04839|15|0.597177|9|-0.716769|14|2021-12-17|76.95741|||||||||63.9071|46.91561|39.12917|69.78798|59.7373|2.94654|0.04839|0.6002|0.8838|1.75323|1.1791|0.30272|52.99863|||70|||||||||35|19|15|119|303|4433|2622|1880|1224|1197|1131|3396|336|||0.02656|||||||||0.08253|0.07443|0.0493|0.03682|0.06136|0.08059|0.05294|0.03424|0.0318|0.02181|0.02272|0.02782|0.09406|||-0.07519|||||||||-0.08242|-0.06602|-0.03529|-0.05578|-0.03534|-0.08905|-0.0508|-0.03355|-0.03098|-0.02141|-0.01889|-0.02548|-0.05691|||39|160|154|159|109|57|210|359|355|353|348|347|357|34|||||||||||||||||||||||||
2021-12-18 09:04:03|UC.D.PTONUS.CASH.IP|2539|2021-12-17 09:01:00|2021-12-17 21:56:20|4225|4367.2|5.95251|2021-12-17|0.98458|15|0.576008|14|-1.057935|14|2021-12-17|69.29327|||||||||77.20587|60.34137|85.85053|41.81272|35.89319|4.71219|0.98458|2.39816|5.77675|6.36129|2.61263|2.6768|77.94548|||488|||||||||68|60|60|516|274|7966|4545|4886|2428|2081|3761|5615|65406|||0.02539|||||||||0.2812|0.10363|0.10843|0.26561|0.10235|0.14931|0.08633|0.07054|0.0646|0.04817|0.05144|0.05796|0.15803|||-0.05061|||||||||-0.42955|-0.3096||-0.33529|-0.06802|-0.16728|-0.09537|-0.07899|-0.06285|-0.04909|-0.0509|-0.05705|-0.21668|||13|26|5|14|41|14|199|343|344|299|270|313|343|27|||||||||||||||||||||||||
2021-12-18 09:04:04|KA.D.RIO.CASH.IP|2537|2021-12-17 08:43:30|2021-12-17 16:29:50|4873.5|1260.2|5.61836|2021-12-17|1.15837|15|0.164813|8|-0.143663|8|2021-12-17|||||||||7.03683|5.76488|6.10596|9.5441|10.14726|9.26984|3.49612|1.15837|5.73241||||||||||||||||616|629|1708|3323|502|600|1026|1073|1167||||||||||||||||0.03121|0.02417|0.02201|0.01926|0.01736|0.02332|0.02721|0.0238|0.01762||||||||||||||||-0.0302|-0.02228|-0.02593|-0.01906|-0.0178|-0.01831|-0.02784|-0.02467|-0.01725||||||||300|279|296|252|237|292|317|352|175|||||||||||||||||||||||||
2021-12-18 09:04:04|EJ.D.ROG.CASH.IP|2187|2021-12-17 08:43:30|2021-12-17 16:19:50|37830|468.3|3.80796|2021-12-17|0.0145|16|0.146082|8|-0.159532|8|2021-12-17|||||||||6.41636|3.29614|5.44398|6.71492|4.68761|7.50186|4.10449|3.54466|0.0145||||||||||||||||2179|568|607|428|605|486|435|676|1061||||||||||||||||0.02787|0.01679|0.02183|0.02411|0.01987|0.01701|0.01712|0.01607|0.0132||||||||||||||||-0.0333|-0.02108|-0.0202|-0.01851|-0.01736|-0.01717|-0.01805|-0.01816|-0.01949||||||||266|244|258|209|214|187|269|255|51|||||||||||||||||||||||||
2021-12-18 09:04:05|KA.D.RR.CASH.IP|2022|2021-12-17 08:43:30|2021-12-17 16:29:50|114.22|7227.6|12.75902|2021-12-17|11.12176|14|0.22823|12|-0.264924|8|2021-12-17|||||||||19.47819|20.4078|13.20243|15.72187|11.83193|24.92339|11.12176|15.55739|16.86542||||||||||||||||8687|5578|13638|5089|6850|4554|8004|12341|8034||||||||||||||||0.04936|0.03581|0.04336|0.04355|0.04025|0.02953|0.03948|0.04012|0.02557||||||||||||||||-0.05254|-0.0442|-0.05218|-0.04535|-0.0363|-0.02703|-0.03772|-0.03291|-0.02645||||||||196|177|236|179|170|197|235|258|107|||||||||||||||||||||||||
2021-12-18 09:04:06|EG.D.RDSANA.CASH.IP|2722|2021-12-17 08:43:30|2021-12-17 16:29:50|1884|2912|3.28821|2021-12-17|0.02205|15|0.168812|8|-0.189274|8|2021-12-17|||||||||2.6802|2.94397|3.73335|3.35214|7.73518|6.97927|1.76434|0.02205|0.57406||||||||||||||||2249|1877|4096|1315|1344|1460|5582|5360|2980||||||||||||||||0.02752|0.02237|0.0198|0.01995|0.0161|0.01645|0.02325|0.02696|0.02075||||||||||||||||-0.02502|-0.02015|-0.02115|-0.01833|-0.0157|-0.0143|-0.02639|-0.02467|-0.02225||||||||340|342|350|330|298|316|344|359|180|||||||||||||||||||||||||
2021-12-18 09:04:06|ED.D.SAPG.CASH.IP|2548|2021-12-17 08:43:30|2021-12-17 16:29:50|12330|527|7.35994|2021-12-17|3.24946|15|0.29484|8|-0.114211|8|2021-12-17|||||||||5.39316|5.61462|6.56314|7.21434|16.82683|12.56802|6.92057|3.24946|5.97506||||||||||||||||279|323|1150|421|624|254|501|710|540||||||||||||||||0.03095|0.02398|0.02396|0.02379|0.02486|0.01974|0.02495|0.02818|0.02184||||||||||||||||-0.0303|-0.02348|-0.02229|-0.02223|-0.02515|-0.01865|-0.02562|-0.02411|-0.0191||||||||317|322|321|292|238|263|319|341|168|||||||||||||||||||||||||
2021-12-18 09:04:07|SG.D.SAP.CASH.IP|1740|2021-12-17 14:30:00|2021-12-17 20:59:50|13861|82.7|13.151|2021-12-17|3.50307|15|0.136681|16|-0.136298|17|2021-12-17|||||||||||||||5.20382|3.50307|13.44152|34.41059|29.12624|31.11322|16.89586||||||||||||||||||121|76|76|38|107|77|199||||||||||||||||||0.02439|0.0247|0.02371|0.03852|0.03101|0.03365|0.02846||||||||||||||||||-0.02705|-0.02196|-0.02166|-0.04577|-0.03304|-0.02408|-0.0347||||175|348|254|166|141|132|202|||||||||||||||||||||||||
2021-12-18 09:04:08|ED.D.SIEGn.CASH.IP|2585|2021-12-17 08:43:40|2021-12-17 16:29:50|14814|378.2|4.89619|2021-12-17|0.66457|16|0.134066|8|-0.160535|8|2021-12-17|||||||||4.80702|6.8374|4.58285|6.39639|7.80908|6.04464|4.16589|2.64775|0.66457||||||||||||||||181|257|940|329|394|259|274|423|347||||||||||||||||0.02686|0.02429|0.02391|0.02259|0.02235|0.02279|0.02216|0.02276|0.02024||||||||||||||||-0.03093|-0.02206|-0.0232|-0.0201|-0.01972|-0.01952|-0.02171|-0.02177|-0.01772||||||||335|323|329|298|244|299|338|343|155|||||||||||||||||||||||||
2021-12-18 09:04:08|EC.D.GLEFP.CASH.IP|2598|2021-12-17 08:43:40|2021-12-17 16:29:50|2864|1209.6|5.87808|2021-12-17|3.22888|15|0.259516|10|-0.205973|8|2021-12-17|||||||||7.43842|3.63758|4.57448|10.59151|7.85598|9.11795|4.65923|3.22888|4.69628||||||||||||||||567|436|2679|518|854|1238|1737|1457|1450||||||||||||||||0.03244|0.02667|0.03664|0.02542|0.0229|0.02444|0.02995|0.03013|0.02332||||||||||||||||-0.03499|-0.02823|-0.03258|-0.02493|-0.02616|-0.02456|-0.03222|-0.03161|-0.0244||||||||311|305|330|303|281|308|324|344|150|||||||||||||||||||||||||
2021-12-18 09:04:09|UD.D.TSLA.CASH.IP|4655|2021-12-17 09:00:00|2021-12-17 21:59:50||1926.8|9.82678|2021-12-17|0.04954|20|0.441578|14|-0.573595|20|2021-12-17|47.6366|||||||||16.92924|45.86896|33.88006|34.04964|25.91759|9.47972|0.0652|0.05581|0.61621|1.73409|1.16947|0.04954|34.76838|||254|||||||||331|129|75|599|482|8889|5487|2769|1586|1128|1674|3524|819|||0.01381|||||||||0.03608|0.02173|0.02054|0.0209|0.01997|0.0942|0.07455|0.04747|0.04089|0.03617|0.02746|0.03927|0.03092|||-0.02087|||||||||-0.04068|-0.02253|-0.02813|-0.02731|-0.0331|-0.07746|-0.07442|-0.04882|-0.03952|-0.03488|-0.03103|-0.04414|-0.0292|||145|315|238|219|203|236|287|360|360|358|357|357|358|144|||||||||||||||||||||||||
2021-12-18 09:04:10|EC.D.FP.CASH.IP|2686|2021-12-17 08:44:10|2021-12-17 16:29:50|4395|1814.1|4.48392|2021-12-17|1.7156|15|0.12386|8|-0.101135|8|2021-12-17|||||||||4.03677|3.64461|3.32086|6.80545|5.9554|7.36317|2.74464|1.7156|7.61889||||||||||||||||1019|1110|3948|1127|1050|912|3254|1975|2215||||||||||||||||0.02515|0.02192|0.01816|0.01892|0.01659|0.01556|0.02201|0.02384|0.01895||||||||||||||||-0.02472|-0.02062|-0.02031|-0.01992|-0.01775|-0.01615|-0.02247|-0.02217|-0.01915||||||||324|331|333|324|303|313|330|354|171|||||||||||||||||||||||||
2021-12-18 09:04:10|SH.D.UBERUS.CASH.IP|3156|2021-12-17 09:02:40|2021-12-17 21:59:50||10809.8|5.49584|2021-12-17|0.02498|19|1.765345|9|-1.180891|9|2021-12-17|75.0597|||||||||39.83681|41.13877|76.26139|63.93824|38.28412|8.76992|0.02976|0.59372|0.32075|0.02532|0.02498|0.02509|68.51547|||274|||||||||58|69|257|332|563|16989|21853|14487|8020|9197|13128|22006|3174||||||||||||0.70281|0.1445|0.20915|0.18156|0.05422|0.12279|0.09684|0.06342|0.04606|0.03867|0.03605|0.04204|0.1996||||||||||||-0.20028|-0.22501|-0.32359|-0.18519|-0.08698|-0.10403|-0.08606|-0.06083|-0.04917|-0.03592|-0.04038|-0.04862|-0.12611|||4|51|27|46|47|71|230|360|352|339|267|293|317|38|||||||||||||||||||||||||
2021-12-18 09:04:11|EG.D.ULNA.CASH.IP|2176|2021-12-17 08:43:40|2021-12-17 16:29:50|5831|280.1|10.19822|2021-12-17|6.78743|14|0.22787|8|-0.635369|8|2021-12-17|||||||||10.32245|11.28033|9.75216|13.15818|16.20359|20.61349|6.78743|8.69843|8.83919||||||||||||||||487|206|342|291|224|188|467|235|496||||||||||||||||0.06154|0.03337|0.03636|0.03621|0.0325|0.02898|0.03661|0.03806|0.02679||||||||||||||||-0.06307|-0.0355|-0.03756|-0.03615|-0.0311|-0.0285|-0.04061|-0.03303|-0.03172||||||||264|276|268|206|198|209|282|266|125|||||||||||||||||||||||||
2021-12-18 09:04:12|KA.D.ULVR.CASH.IP|2247|2021-12-17 08:43:50|2021-12-17 16:29:50|3984|1680.8|9.71486|2021-12-17|5.61315|14|0.075339|16|-0.075019|8|2021-12-17|||||||||10.22636|18.98321|13.01737|16.97412|12.69722|11.48221|5.61315|9.50722|12.96346||||||||||||||||1120|606|1846|3482|863|1200|2330|1835|3162||||||||||||||||0.02189|0.01693|0.01519|0.01576|0.01408|0.01624|0.01985|0.01924|0.02001||||||||||||||||-0.02134|-0.01673|-0.01627|-0.01467|-0.01518|-0.01494|-0.01889|-0.01754|-0.01451||||||||245|232|200|171|205|218|286|274|139|||||||||||||||||||||||||
2021-12-18 09:04:15|SH.D.UPS.CASH.IP|2224|2021-12-17 14:30:00|2021-12-17 20:59:50|20652|1064.2|8.00288|2021-12-17|4.65184|20|0.279211|14|-0.377537|14|2021-12-17|||||||||||||||4.73705|7.60918|11.51592|10.44893|10.43014|13.79389|4.65184||||||||||||||||||4855|951|614|961|392|556|1422||||||||||||||||||0.05973|0.03069|0.02191|0.01935|0.01535|0.01551|0.02076||||||||||||||||||-0.05234|-0.03253|-0.02534|-0.02042|-0.01643|-0.01707|-0.02663||||173|318|314|269|279|269|325|||||||||||||||||||||||||
2021-12-18 09:04:17|UD.D.VRMUS.CASH.IP|1823|2021-12-17 14:30:00|2021-12-17 20:59:50|1133|1586.7|9.91534|2021-12-17|9.50941|20|0.896057|20|-0.575264|14|2021-12-17|||||||||||||||16.84809|16.29555|14.29598|27.22797|18.80772|23.50056|9.50941||||||||||||||||||1158|1526|2325|1382|1848|2283|4712||||||||||||||||||0.15019|0.15938|0.14153|0.12026|0.11872|0.11849|0.12395||||||||||||||||||-0.17294|-0.12801|-0.12406|-0.12114|-0.1006|-0.12637|-0.11932||||103|199|177|155|91|124|181|||||||||||||||||||||||||
2021-12-18 09:04:20|SB.D.DIS.CASH.IP|3593|2021-12-17 09:00:00|2021-12-17 21:59:20||1515.5|9.17834|2021-12-17|0.00903|19|0.372881|14|-0.351946|13|2021-12-17|83.35801|||||||||50.84103|80.88907|94.01843|83.81152|57.55893|10.09826|0.01829|0.01703|0.01774|1.13489|0.00903|0.29111|57.68623|||166|||||||||27|18|11|95|442|3545|2668|1666|1332|1630|1887|2661|139|||0.02959|||||||||0.11058|0.05731|0.0494|0.0384|0.07124|0.06345|0.03185|0.02179|0.0199|0.01664|0.01575|0.01966|0.05901|||-0.06503|||||||||-0.05177|-0.06785|-0.0595|-0.06033|-0.1108|-0.05598|-0.02622|-0.02232|-0.01812|-0.0156|-0.01526|-0.02119|-0.0355|||24|81|73|100|74|47|219|359|360|355|356|352|358|33|||||||||||||||||||||||||
2021-12-18 09:04:22|SH.D.WFC.CASH.IP|2874|2021-12-17 09:00:00|2021-12-17 21:59:50|4801|13526.9|4.23622|2021-12-17|0.02043|19|0.538922|9|-0.440705|12|2021-12-17|80.07754|||||||||64.43277|75.17577|50.29797|53.92845|40.07749|7.60075|0.58262|1.22151|0.34533|0.02072|0.02043|0.02053|42.57919|||157|||||||||33|15|237|277|600|35136|17453|9215|7149|6924|8884|25796|29588||||||||||||0.18318|0.15109||0.0601|0.05752|0.06114|0.04821|0.03694|0.02935|0.02511|0.02571|0.03381|0.06254|||-0.13917|||||||||-0.09381|-0.10592|-0.03971|-0.15006|-0.05552|-0.07553|-0.04417|-0.03762|-0.03335|-0.02621|-0.02775|-0.03737|-0.07077|||10|39|24|2|39|40|212|356|333|308|231|225|314|40|||||||||||||||||||||||||
2021-12-18 09:04:25|UD.D.WYNN.CASH.IP|2146|2021-12-17 14:30:00|2021-12-17 20:59:50|8220|1023.5|10.43278|2021-12-17|6.63656|14|0.456621|14|-0.43257|14|2021-12-17|||||||||||||||6.63656|10.98345|8.35621|18.87235|15.43315|17.37183|10.68806||||||||||||||||||2205|1206|1101|759|666|501|1771||||||||||||||||||0.07784|0.06313|0.04419|0.04763|0.04223|0.03314|0.04108||||||||||||||||||-0.11536|-0.06336|-0.04793|-0.04291|-0.03408|-0.02807|-0.03856||||171|332|303|245|202|237|301|||||||||||||||||||||||||
2021-12-18 09:04:27|UD.D.ZMUS.CASH.IP|3423|2021-12-17 09:01:00|2021-12-17 21:59:40||1172.5|17.22147|2021-12-17|2.42211|15|0.753919|14|-0.751381|11|2021-12-17|100|||||||||43.73925|87.207|84.82696|59.20548|33.82929|7.07109|2.42211|4.41516|3.81503|6.37673|6.34629|2.77551|61.6515|||141|||||||||10|6|6|79|108|2422|2310|1656|1282|1133|1272|2691|251||||||||||||0.04459|0.05435|0.06768|0.0681|0.09374|0.11902|0.06789|0.0548|0.04774|0.0317|0.03237|0.04002|0.09121||||||||||||-0.06931|-0.10984|-0.03976|-0.08262|-0.21573|-0.12194|-0.07574|-0.07132|-0.05729|-0.04405|-0.0413|-0.04158|-0.10158|||3|186|178|196|90|24|190|349|348|323|349|318|331|39|||||||||||||||||||||||||
2021-12-18 09:04:29|EJ.D.ZURZ.CASH.IP|1510|2021-12-17 08:43:50|2021-12-17 16:19:40||180.1|15.11969|2021-12-17|17.05035|11|0.077022|15|-0.102093|11|2021-12-17|||||||||19.60393|18.09504|19.9212|17.05035|21.59619|23.8356|22.75691|20.35627|20.43371||||||||||||||||185|203|322|195|210|176|201|238|289||||||||||||||||0.03578|0.02664|0.02892|0.03406|0.02949|0.03128|0.02692|0.03308|0.03065||||||||||||||||-0.03122|-0.03048|-0.02827|-0.03454|-0.03157|-0.02675|-0.02807|-0.02793|-0.02919||||||||164|155|186|94|102|105|176|182|49|||||||||||||||||||||||||
2021-12-18 09:04:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:34|CS.D.BCHUSD.CFD.IP|385|2021-12-18 08:00:00|2021-12-18 09:04:30|431.09|15.2|1.25493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:36|IR.D.FLG.FWM2.IP|2609|2021-12-17 08:43:50|2021-12-17 17:59:50|12693|26.4|9.28771|2021-12-17|9.50493|8|0.023635|9|-0.023615|13|2021-12-17|||||||||9.50493|10.21589|23.1486|14.20551|20.9495|16.07013|14.0987|11.87014|13.31602|32.01748|||||||||||||||40|35|28|38|36|33|31|39|49|18|||||||||||||||0.00907|0.00845|0.00829|0.00823|0.00855|0.00848|0.00788|0.00861|0.0087|0.0084|||||||||||||||-0.0097|-0.00883|-0.00839|-0.00788|-0.00787|-0.00855|-0.0082|-0.00829|-0.00818|-0.00787|||||||232|206|147|141|129|162|206|211|173|100|||||||||||||||||||||||||
2021-12-18 09:04:38|IR.D.ULTRA100.FWM.IP|3448|2021-12-17 08:43:50|2021-12-17 21:59:50|19982.4|19.7|0.01519|2021-12-17|0.02003|21|0.062766|16|-0.093928|14|2021-12-17|0.02022|0.02021|0.02019|0.02018|0.02018|0.02018|0.02018|0.02016|0.02019|0.0202|0.0202|0.02016|0.02009|0.02008|0.02006|0.02005|0.02007|0.02005|0.02007|0.02006|0.02005|0.02003|||5|8|4|2|4|2|4|8|9|11|8|11|22|20|33|49|21|12|24|20|25|22|||0.00934|0.01142|0.01072|0.01017|0.00948|0.01005|0.01138|0.01186|0.01287|0.01065|0.01094|0.01043|0.01453|0.01286|0.01394|0.01601|0.01422|0.01049|0.01184|0.01128|0.01324|0.01086|||-0.00954|-0.00924|-0.00931|-0.00985|-0.01066|-0.00932|-0.00899|-0.01002|-0.01328|-0.01235|-0.01109|-0.01124|-0.01295|-0.01314|-0.01527|-0.01473|-0.01311|-0.01216|-0.01166|-0.01018|-0.01198|-0.01293|||106|139|87|121|101|150|151|200|221|197|139|143|186|270|314|297|246|189|180|137|138|130|||||||||||||||||||||||||
2021-12-18 09:04:40|IR.D.BOND100.FWM.IP|3049|2021-12-17 08:43:50|2021-12-17 21:59:50|16257.4|39.2|0.00927|2021-12-17|0.02458|14|0.038748|14|-0.057376|9|2021-12-17|0.02469|0.02469|0.02468|0.02467|0.02466|0.02466|0.02467|0.02465|0.02467|0.02468|0.02469|0.02466|0.02461|0.02459|0.02458|0.02458|0.0246|0.02459|0.02462|0.02462|0.02462|0.02462|||16|19|18|25|27|19|25|34|36|40|55|41|70|86|71|85|100|60|84|77|50|53|||0.01451|0.01286|0.01518|0.01525|0.00986|0.01583|0.01542|0.01612|0.01792|0.0185|0.01866|0.01927|0.01975|0.01687|0.01812|0.01764|0.02039|0.01826|0.01808|0.01755|0.01808|0.01676|||-0.01234|-0.01625||-0.01443|-0.01411|-0.01449|-0.01665|-0.01698|-0.01739|-0.01923|-0.01573|-0.01609|-0.01753|-0.01773|-0.0177|-0.01854|-0.01734|-0.01743|-0.01712|-0.01764|-0.01928|-0.01677|||45|40|23|45|33|18|46|71|106|65|64|54|83|119|168|177|96|67|87|51|68|40|||||||||||||||||||||||||
2021-12-18 09:04:42|IR.D.10YEAR100.FWM.IP|3459|2021-12-17 08:44:00|2021-12-17 21:59:50|13111.3|124.8|0.00772|2021-12-17|0.03046|15|0.023658|8|-0.023661|9|2021-12-17|0.03053|0.03054|0.03053|0.03053|0.03051|0.03051|0.03051|0.03051|0.03053|0.03052|0.03053|0.03052|0.03048|0.03047|0.03047|0.03046|0.03047|0.03046|0.0305|0.0305|0.03051|0.03051|||146|147|147|134|161|105|109|91|132|160|131|148|315|211|370|382|330|263|354|453|558|382|||0.01183|0.01171|0.01221|0.00789|0.00915|0.01017|0.01163|0.01091|0.01291|0.01189|0.01099|0.00865|0.0108|0.01143|0.01162|0.01142|0.01136|0.01142|0.01201|0.01201|0.01201||||-0.01164|-0.01202||-0.01145|-0.00839|-0.0122|-0.0103|-0.00961|-0.01185|-0.01259|-0.01139|-0.01202|-0.01048|-0.01239|-0.01143|-0.01287|-0.01117|-0.0118|-0.01182|-0.01017|-0.01068|-0.01144|||29|38|19|21|29|21|45|92|82|76|57|45|69|102|118|94|78|39|72|40|42|28|||||||||||||||||||||||||
2021-12-18 09:04:44|IR.D.05YEAR100.FWM.IP|3188|2021-12-17 08:44:20|2021-12-17 21:59:50|12122.4|92.1|0.00664|2021-12-17|0.01648|13|0.015676|9|-0.019779|13|2021-12-17|0.0165|0.0165|0.0165|0.0165|0.01649|0.01649|0.01649|0.01649|0.0165|0.0165|0.0165|0.0165|0.01649|0.01648|0.01648|0.01648|0.01648|0.01648|0.0165|0.0165|0.0165|0.0165|||67|111|61|41|66|30|50|102|100|88|78|50|121|180|169|216|183|131|250|159|225|138|||0.00403|0.00555|0.0046|0.00379|0.00348|0.00454|0.00489|0.00443|0.005|0.00645|0.00508|0.00489|0.00524|0.00545|0.00548|0.0067|0.00543|0.00621|0.00589|0.00495|0.00545|0.0066|||-0.00528|-0.00402|-0.00458|-0.00377|-0.00419|-0.0066|-0.00435|-0.00482|-0.00529|-0.00563|-0.00514|-0.0042|-0.00602|-0.00593|-0.00596|-0.0058|-0.00515|-0.00577|-0.00581|-0.00598|-0.00516|-0.0066|||53|78|52|56|74|39|74|91|112|96|82|63|134|137|152|140|77|76|110|89|74|37|||||||||||||||||||||||||
2021-12-18 09:04:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:47|IR.D.FOAT.FWM1.IP|2602|2021-12-17 08:43:50|2021-12-17 17:59:50||21.3|12.70084|2021-12-17|11.53859|8|0.018065|9|-0.024066|8|2021-12-17|46.17284|59.10569|70.01084|71.4386|58.34888|38.48238|57.15834|27.15875|11.53859|12.97379|23.7861|16.94143|14.31232|16.10642|19.28736|12.52729|19.10012|37.98271|||||||5|2|2|1|3|2|4|11|16|22|19|28|26|30|21|26|38|8|||||||0.00602|0.00602||0.00602|0.01204|0.00602|0.00602|0.00752|0.00668|0.00672|0.00675|0.00622|0.00692|0.00629|0.00625|0.00616|0.00654|0.00601|||||||-0.00602|||-0.00602|-0.00602|-0.00602|-0.00602|-0.00633|-0.00762|-0.00727|-0.0066|-0.00602|-0.00638|-0.0065|-0.00659|-0.00676|-0.00601|-0.00601|||||||13|22|10|21|24|13|21|199|278|224|202|201|189|199|244|240|173|108|||||||||||||||||||||||||
2021-12-18 09:04:47|IR.D.FBTP.FWM1.IP|2790|2021-12-17 08:43:50|2021-12-17 17:59:50|15033|17.8|10.70199|2021-12-17|9.31738|8|0.066649|13|-0.026725|8|2021-12-17||||||||28.86362|9.31738|13.65058|18.02816|15.90913|12.03045|12.7494|14.44008|12.89318|14.53702|33.73066||||||||||||||8|17|13|16|17|27|23|18|20|28|8||||||||||||||0.00857|0.00866|0.00749|0.00821|0.0072|0.00933|0.00859|0.00695|0.00683|0.00718|0.00716||||||||||||||-0.00752|-0.00954|-0.00743|-0.00686|-0.00804|-0.00709|-0.00755|-0.00814|-0.0071|-0.00701|-0.00709|||||||215|280|279|200|233|225|228|229|241|193|89|||||||||||||||||||||||||
2021-12-18 09:04:48|IR.D.FGBM.FWM1.IP|1846|2021-12-17 08:43:50|2021-12-17 20:59:50|13418|78.4|1.25331|2021-12-17|0.02236|19|0.014909|12|-0.007461|9|2021-12-17|28.58741|11.78489|63.16614|64.29397|76.19633|36.37787|9.11192|3.79539|2.37479|1.45074|1.68867|6.47279|0.02237|0.02251|3.6361|5.70307|6.80075|0.02295|11.78465|0.02236|10.02087||||25|11|7|7|3|29|20|164|143|148|141|155|204|120|120|109|130|81|87|62|42||||0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00932|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745||||||-0.00746|-0.00746||-0.00746|-0.00746|||-0.00745|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745||-0.00745||||14|17|19|28|42|11|11|53|85|70|60|62|58|51|83|88|59|25|34|9|10|||||||||||||||||||||||||
2021-12-18 09:04:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:49|IR.D.FGBL.FWM1.IP|3355|2021-12-17 08:43:50|2021-12-17 20:59:50|17446|65.8|2.93069|2021-12-17|1.81335|11|0.091933|0|-0.017231|9|2021-12-17|46.35155|49.43472|52.38952|56.95226|46.27885|52.78647|47.62879|4.41246|1.91818|2.08313|2.35607|1.81335|2.22688|4.01682|2.33174|3.06022|1.88037|6.20199|12.06352|26.04074|29.74259||||8|5|2|6|5|6|12|79|82|100|100|97|112|105|118|98|103|42|40|10|14||||0.03447|0.00574|0.00574|0.00574|0.00608|0.00574|0.00574|0.00593|0.00709|0.00655|0.00635|0.00616|0.00641|0.00586|0.00613|0.00585|0.0061|0.00573|0.00573|0.00573|0.00573||||-0.00702|-0.00574|-0.00574|-0.00574|-0.00574|-0.00574|-0.00574|-0.00631|-0.00684|-0.00635|-0.00615|-0.00574|-0.00668|-0.00632|-0.00653|-0.00651|-0.00573|-0.00573|-0.00573|-0.00573|-0.00573||||41|87|63|72|67|72|63|182|263|242|171|167|181|200|216|230|161|97|83|73|74|||||||||||||||||||||||||
2021-12-18 09:04:50|EN.D.LGO.FWM2.IP|3656|2021-12-17 08:44:00|2021-12-17 21:59:40|633.5|12.5|17.2109|2021-12-17|6.87851|15|0.125|16|-0.157233|15|2021-12-17|||66.73928|76.71578|75.05544|68.25118|69.59859|49.62702|14.58616|19.88031|21.62071|29.65955|25.69566|12.55295|14.20928|6.87851|11.94412|22.66808|29.55608|33.81038|62.27385|65.64912|||||1|0|1|1|0|11|15|15|18|7|19|15|16|28|26|7|7|5|2|2|||||0.03841|0.03744|0.04127|0.04447|0.03974|0.04639|0.04188|0.03914|0.03905|0.04026|0.03601|0.03886|0.04266|0.04436|0.04292|0.04138|0.04008|0.04199|0.03849|0.03677|||||-0.03669|-0.04321|-0.03267|-0.04195|-0.04192|-0.03974|-0.04107|-0.04174|-0.04068|-0.04004|-0.03953|-0.04075|-0.04404|-0.04754|-0.04422|-0.04209|-0.042|-0.03819|-0.04387|-0.05377|||84|60|36|66|128|105|222|213|205|166|137|202|285|299|289|231|204|196|164|61|||||||||||||||||||||||||
2021-12-18 09:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:51|SE.D.PANWUS.CASH.IP|2102|2021-12-17 14:30:00|2021-12-17 20:59:50|53041|418.3|18.73761|2021-12-17|10.31523|14|1.021462|20|-0.605992|20|2021-12-17|||||||||||||||10.31523|16.3462|21.48314|23.45227|34.76351|25.9226|20.80971||||||||||||||||||874|286|223|243|155|248|1400||||||||||||||||||0.1011|0.04631|0.0327|0.03523|0.02523|0.03113|0.05153||||||||||||||||||-0.09639|-0.07102|-0.05291|-0.04788|-0.03941|-0.03751|-0.07456||||141|254|286|266|254|248|295|||||||||||||||||||||||||
2021-12-18 09:04:52|UA.D.ABNBUS.CASH.IP|3150|2021-12-17 09:01:00|2021-12-17 21:59:30||4322.4|8.06748|2021-12-17|0.95326|15|1.180471|20|-1.066389|14|2021-12-17|81.37099|||||||||64.32989|74.12791|80.13835|73.16319|70.0559|8.27941|0.95326|1.53002|4.40614|8.6686|9.21426|3.4271|30.96986|||53|||||||||45|18|35|245|498|4493|1619|1523|763|686|792|5113|711037||||||||||||0.10174|0.14391|0.21126|0.03275|0.05501|0.13106|0.08086|0.05614|0.04929|0.0369|0.03486|0.05134|0.47266||||||||||||-0.13638|-0.12044||-0.13899|-0.09601|-0.12725|-0.0772|-0.06423|-0.06305|-0.039|-0.03868|-0.05648|-0.2612|||16|89|73|5|26|30|209|354|346|278|244|262|326|13|||||||||||||||||||||||||
2021-12-18 09:04:52|UA.D.BIDU.CASH.IP|2561|2021-12-17 09:00:00|2021-12-17 21:59:20||948.3|11.07721|2021-12-17|3.44898|16|0.32056|14|-0.697232|21|2021-12-17|100|||||||||81.5498|90.385|68.29853|65.07884|63.76953|14.56642|5.21123|3.44898|7.42103|12.55272|11.1582|6.68672|68.92846|||0|||||||||55|133|177|520|328|1176|803|641|480|462|593|1461|52286||||||||||||0.0695|0.00724|0.05795|0.05594|0.09605|0.0838|0.06007|0.03724|0.03347|0.02279|0.02612|0.0276|0.09872||||||||||||-0.13973|-0.11385|-0.09208|-0.13298|-0.22522|-0.09722|-0.05414|-0.0423|-0.03601|-0.02141|-0.03036|-0.03289|-0.49467|||9|32|31|22|60|22|208|314|297|272|224|225|301|16|||||||||||||||||||||||||
2021-12-18 09:04:53|UC.D.NVDA.CASH.IP|4629|2021-12-17 09:00:00|2021-12-17 21:59:50||7970.4|9.51228|2021-12-17|0.02754|19|0.718482|14|-0.491918|14|2021-12-17|53.96013|||||||||17.24718|42.90558|44.53501|27.32631|32.08685|4.48429|0.04451|0.03708|0.0328|0.03005|0.02754|0.02809|43.69779|||246|||||||||330|124|122|687|778|19257|10673|6879|5564|3514|4546|12463|104935|||0.02773|||||||||0.0433|0.02913|0.04029|0.03227|0.04631|0.12256|0.0745|0.05163|0.04965|0.0367|0.03357|0.04286|0.04489|||-0.04744|||||||||-0.07216|-0.04794|-0.04221|-0.0538|-0.04091|-0.10868|-0.07234|-0.05277|-0.04418|-0.03489|-0.03087|-0.04796|-0.03279|||102|310|222|207|246|175|296|360|360|360|360|360|360|142|||||||||||||||||||||||||
2021-12-18 09:04:54|EZ.D.ROBINGREY.Month2.IP|2028|2021-12-17 09:00:00|2021-12-17 21:00:40|15.96|0|0|2021-12-17|0|0|0.672043|11|-0.682594|14|2021-12-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18966|||||||||0.13468|0.16718|0.29092|0.30087|0.06679|0.14382|0.12439|0.10035|0.09052|0.08542|0.07656|0.07942|0.0627|||-0.0802|||||||||-0.16729||-0.13369|-0.15585|-0.0836|-0.16047|-0.11955|-0.10677|-0.08779|-0.07868|-0.0691|-0.08964||||69|32|29|23|67|85|220|336|277|244|252|195|265|3|||||||||||||||||||||||||
2021-12-18 09:04:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:04:54|UD.D.SPWR.CASH.IP|2048|2021-12-17 14:30:00|2021-12-17 20:59:50|2139|1407.5|6.6123|2021-12-17|3.70317|14|0.538951|14|-0.392157|14|2021-12-17|||||||||||||||3.70317|5.32325|7.8042|11.93581|11.52248|12.75986|6.22643||||||||||||||||||2606|1871|1116|1445|705|726|3034||||||||||||||||||0.14603|0.10505|0.08191|0.07794|0.05972|0.05314|0.06886||||||||||||||||||-0.12158|-0.09416|-0.07295|-0.07959|-0.05569|-0.05087|-0.07332||||170|345|285|236|192|181|243|||||||||||||||||||||||||
2021-12-18 09:04:55|SE.D.NETUS.CASH.IP|2312|2021-12-17 14:30:00|2021-12-17 20:59:50|13440|1199.7|8.63011|2021-12-17|1.55456|14|0.9375|14|-0.980695|14|2021-12-17|||||||||||||||1.55456|2.65362|10.44286|10.02205|7.42931|20.42583|7.59895||||||||||||||||||3453|1218|1213|557|469|761|2029||||||||||||||||||0.17966|0.10556|0.07087|0.05136|0.0411|0.0432|0.05124||||||||||||||||||-0.1451|-0.08543|-0.06248|-0.0587|-0.04126|-0.03475|-0.05366||||173|336|342|326|332|335|348|||||||||||||||||||||||||
2021-12-18 09:04:55|UD.D.ZNGA.CASH.IP|2185|2021-12-17 14:30:00|2021-12-17 20:59:50||6960.3|0.06405|2021-12-17|0.15261|18|0.314961|14|-0.312989|14|2021-12-17|||||||||||||||0.15678|0.15441|0.15299|0.15284|0.15261|0.1527|4.14658||||||||||||||||||13380|23376|38841|21708|44560|49851|95203||||||||||||||||||0.17446|0.15441|0.20403|0.15244|||||||||||||||||||||-0.17882|-0.15361|-0.15267||||-0.15244||||64|77|51|25|8|10|25|||||||||||||||||||||||||
2021-12-18 09:04:56|SI.D.ARKKUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|9712|2455.9|0.20391|2021-12-17|0.02375|20|0.583027|15|-0.340622|14|2021-12-17|||||||||||||||0.05919|0.03673|0.03266|0.03604|0.30701|0.86469|0.02375||||||||||||||||||3795|5238|2104|1339|910|1282|3044||||||||||||||||||0.11007|0.07289|0.05284|0.0487|0.02851|0.0266|0.03621||||||||||||||||||-0.08418|-0.06778|-0.0524|-0.04073|-0.03237|-0.02759|-0.03471||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2021-12-18 09:04:57|SI.D.ARKGUS.CASH.IP|2331|2021-12-17 14:30:00|2021-12-17 20:59:50|6405|459.8|1.70355|2021-12-17|0.62211|20|0.628099|15|-0.465839|20|2021-12-17|||||||||||||||0.71013|0.65664|1.48008|0.63037|3.55522|4.24713|0.62211||||||||||||||||||535|658|360|418|174|293|847||||||||||||||||||0.10338|0.0813|0.0575|0.0469|0.03229|0.03521|0.04863||||||||||||||||||-0.08224|-0.07115|-0.05528|-0.04027|-0.02864|-0.03169|-0.04353||||177|360|356|354|343|334|355|||||||||||||||||||||||||
2021-12-18 09:04:57|SI.D.ARKQUS.CASH.IP|2337|2021-12-17 14:30:00|2021-12-17 20:59:50|7560|92.7|0.94517|2021-12-17|0.05727|15|0.255068|15|-0.170671|16|2021-12-17|||||||||||||||0.09614|0.05727|0.32343|0.87725|0.60232|3.13528|1.14476||||||||||||||||||306|92|67|79|40|84|88||||||||||||||||||0.06798|0.04665|0.03574|0.03079|0.02409|0.02442|0.02734||||||||||||||||||-0.05344|-0.04749|-0.037|-0.03297|-0.02388|-0.02052|-0.02757||||180|360|360|359|356|355|360|||||||||||||||||||||||||
2021-12-18 09:04:58|SI.D.ARKFUS.CASH.IP|2062|2021-12-17 14:30:00|2021-12-17 20:59:50||206.4|13.92527|2021-12-17|3.64257|14|0.280755|14|-0.279259|14|2021-12-17|||||||||||||||3.64257|7.46826|15.29344|27.68218|31.31652|18.13614|12.89943||||||||||||||||||615|204|130|143|316|137|193||||||||||||||||||0.0762|0.05364|0.04468|0.04095|0.0571|0.05796|0.04904||||||||||||||||||-0.06942|-0.05893|-0.045|-0.04018|-0.05411|-0.0541|-0.0533||||173|328|310|243|221|216|258|||||||||||||||||||||||||
2021-12-18 09:04:58|SI.D.ARKWUS.CASH.IP|2338|2021-12-17 14:30:00|2021-12-17 20:59:50|12144|120|1.45455|2021-12-17|0.09271|17|0.349323|15|-0.351238|14|2021-12-17|||||||||||||||0.13121|0.1109|0.0929|0.09271|2.05993|6.78506|0.33905||||||||||||||||||657|127|79|25|34|78|111||||||||||||||||||0.07912|0.05794|0.03831|0.03305|0.02282|0.02251|0.0276||||||||||||||||||-0.0658|-0.0511|-0.03962|-0.03092|-0.02218|-0.02066|-0.02694||||180|359|358|355|353|357|359|||||||||||||||||||||||||
2021-12-18 09:04:59|SI.D.PRNTUS.CASH.IP|1301|2021-12-17 14:30:00|2021-12-17 20:59:50|3346|9.3|15.13281|2021-12-17|28.34773|20|0.184332|14|-0.303951|14|2021-12-17|||||||||||||||57.79464|29.39616|34.50475|33.92955|43.4346|30.27452|28.34773||||||||||||||||||45|13|6|13|0|9|5||||||||||||||||||0.05833|0.04891|0.03665|0.03287|0.04219|0.0298|0.033||||||||||||||||||-0.12186|-0.08412|-0.04116|-0.05973|-0.04632|-0.03638|-0.04875||||66|72|99|74|60|63|117|||||||||||||||||||||||||
2021-12-18 09:04:59|SI.D.IZRLUS.CASH.IP|202|2021-12-16 20:56:40|2021-12-16 20:56:40|2760|10.5|40.22935|2021-12-17|25.32837|16|0.183486|14|-0.359195|16|2021-12-17|||||||||||||||64.26366|83.45541|25.32837|60.23702|50.23297|80.09312|63.31398||||||||||||||||||3|10|38|0|0|0|11||||||||||||||||||0.07051|0.04653|0.03602|0.05389|||0.03575||||||||||||||||||-0.2197|-0.08719|-0.3592|-0.03588||-0.03583|-0.09288||||36|42|8|5|2|5|19|||||||||||||||||||||||||
2021-12-18 09:05:00|UA.D.CANUS.CASH.IP|1428|2021-12-17 14:30:00|2021-12-17 20:59:50||2557.2|1.20026|2021-12-17|0.18789|18|0.793651|14|-0.606061|14|2021-12-17|||||||||||||||2.56306|1.38608|2.16323|6.62772|0.18789|9.26244|1.7503||||||||||||||||||6951|2479|3065|2629|3208|3508|12866||||||||||||||||||0.24811|0.21723|0.23378|0.18877|0.18832|0.18928|0.28701||||||||||||||||||-0.28742|-0.19911|-0.18655|-0.18829|-0.18766|-0.18836|-0.28668||||128|167|101|62|29|44|64|||||||||||||||||||||||||
2021-12-18 09:05:00|UC.D.RIOTUS.CASH.IP|2331|2021-12-17 14:30:00|2021-12-17 20:59:50|2315|4590|3.28837|2021-12-17|0.14061|15|0.813008|15|-0.858369|14|2021-12-17|||||||||||||||0.73435|0.14061|2.36175|3.38758|9.33689|6.13112|1.57315||||||||||||||||||14170|7157|3573|1560|2774|3101|5226||||||||||||||||||0.21684|0.14341|0.10863|0.08897|0.07859|0.07408|0.09791||||||||||||||||||-0.21028|-0.14154|-0.09778|-0.07715|-0.06968|-0.07051|-0.08815||||180|360|359|337|314|331|338|||||||||||||||||||||||||
2021-12-18 09:05:01|KN.D.HIVECN.CASH.IP|829|2021-12-17 14:30:00|2021-12-17 20:59:50|333|2777.7|2.58974|2021-12-17|0.29862|16|0.934579|15|-0.632911|14|2021-12-17|||||||||||||||12.99467|0.3052|0.29862|1.98596|2.99091|5.682|9.5508||||||||||||||||||5113|2766|2293|1681|2081|2711|5309||||||||||||||||||0.33634|0.36471|0.29486|0.2963|0.29663|0.29173|0.34782||||||||||||||||||-0.37034|-0.30324|-0.29404|-0.29499|-0.29587|-0.29261|-0.37247||||87|111|96|59|37|37|54|||||||||||||||||||||||||
2021-12-18 09:05:02|SI.D.IWNUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|15997|70.4|0.12026|2021-12-17|0.0267|18|0.289673|14|-0.185334|15|2021-12-17|||||||||||||||0.07564|0.04562|0.03392|0.03099|0.0267|0.58309|0.02899||||||||||||||||||86|91|64|54|45|45|118||||||||||||||||||0.04169|0.03313|0.02381|0.01986|0.01639|0.01409|0.02563||||||||||||||||||-0.03739|-0.03149|-0.02581|-0.02208|-0.01472|-0.01619|-0.02546||||180|360|358|358|358|357|359|||||||||||||||||||||||||
2021-12-18 09:05:02|SI.D.IWO.CASH.IP|2324|2021-12-17 14:30:00|2021-12-17 20:59:50|28442|402.9|2.11057|2021-12-17|0.86052|20|0.182848|15|-0.197104|14|2021-12-17|||||||||||||||10.79884|1.79901|0.90706|1.44749|2.2953|1.43372|0.86052||||||||||||||||||340|365|321|386|337|215|855||||||||||||||||||0.0377|0.03794|0.02591|0.02319|0.02006|0.01629|0.02769||||||||||||||||||-0.05155|-0.03527|-0.03121|-0.02745|-0.01933|-0.01814|-0.02639||||169|348|348|354|353|354|358|||||||||||||||||||||||||
2021-12-18 09:05:03|SI.D.IWDUS.CASH.IP|2337|2021-12-17 14:30:00|2021-12-17 20:59:50|16303|1656.8|0.00706|2021-12-17|0.00627|19|0.182771|14|-0.085564|14|2021-12-17|||||||||||||||0.00991|0.00755|0.00739|0.00704|0.00638|0.00627|0.00632||||||||||||||||||4764|1782|1229|1211|917|816|2428||||||||||||||||||0.02224|0.01883|0.01501|0.01392|0.0115|0.01088|0.01679||||||||||||||||||-0.02354|-0.01719|-0.01767|-0.01437|-0.01113|-0.01113|-0.01718||||180|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-18 09:05:04|SI.D.IWFUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|29556|43.3|0.08124|2021-12-17|0.02598|20|0.115458|14|-0.101926|14|2021-12-17|||||||||||||||0.07335|0.04756|0.03615|0.31472|0.03579|0.03118|0.02598||||||||||||||||||72|62|45|31|13|11|83||||||||||||||||||0.04029|0.02877|0.01855|0.01979|0.01718|0.01629|0.02157||||||||||||||||||-0.03367|-0.02572|-0.02287|-0.0196|-0.01607|-0.01455|-0.02231||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-18 09:05:04|KA.D.IWVLLN.CASH.IP|1239|2021-12-17 08:44:10|2021-12-17 16:29:40|3707|126.5|23.59858|2021-12-17|26.36779|15|0.27027|8|-0.242001|8|2021-12-17|||||||||47.76346|31.94271|35.86462|50.86162|56.44896|73.45712|34.9491|26.36779|68.11094||||||||||||||||51|32|44|1005|50|35|65|49|56||||||||||||||||0.03882|0.03931|0.05051|0.05743|0.06102|0.06644|0.05067|0.04388|0.04786||||||||||||||||-0.03287|-0.03052|-0.03027|-0.02693|-0.02696|-0.04567|-0.03814|-0.02841|-0.02698||||||||174|91|81|61|39|94|109|114|47|||||||||||||||||||||||||
2021-12-18 09:05:05|CS.D.LTCUSD.CFE.IP|389|2021-12-18 08:00:00|2021-12-18 09:05:00|146.96|11.8|1.22343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:05|IR.D.JGB.FWM3.IP|105|2021-12-17 08:49:00|2021-12-17 13:11:10|15215|0.2|48.57569|2021-12-17|0.04273|9|0.006575|10|-0.006574|10|2021-12-17|63.17277|87.50548||66.68036|73.69563|50.02121|76.19987|94.87415|88.894|0.04273|92.596|90.91327|90.91327|75.0115|||||||||||1|0||4|2|1|0|0|0|0|0|0|0|0|||||||||||0.00657||||0.00657||0.00657|0.00657|||0.00657||||||||||||||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|||||||||||19|24|12|19|22|21|39|9|4|27|11|11|8|||||||||||||||||||||||||
2021-12-18 09:05:06|OP.D.SPX5.4000C.IP|4429|2021-12-17 08:44:10|2021-12-17 21:16:20|726.03|0|0.32523|2021-12-17|0.32073|9|0.522372|16|-0.590681|15|2021-12-17|0.36852|0.36748|0.36772|0.37158|0.3739|0.37284|0.37206|0.36993|0.32114|0.32073|0.32102|0.32115|0.32271|0.32607|0.32899|0.33129|0.3231|0.32846|0.32556|0.32439|0.32783|0.33591|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02948|0.02601|0.02174|0.02458|0.02716|0.0318|0.03452|0.03719|0.04288|0.04717|0.04452|0.03901|0.039|0.04502|0.08838|0.09639|0.07138|0.07412|0.06641|0.05828|0.08782|0.05656|||-0.02819|-0.02978|-0.02107|-0.03316|-0.02545|-0.02966|-0.03101|-0.03217|-0.04187|-0.05044|-0.04341|-0.03376|-0.04441|-0.04024|-0.08987|-0.09585|-0.08719|-0.07851|-0.06124|-0.05954|-0.07731|-0.06114|||330|329|271|311|333|344|337|349|353|355|352|341|339|344|349|360|360|360|359|360|360|97|||||||||||||||||||||||||
2021-12-18 09:05:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:07|OP.D.SPX3.4000C.IP|4420|2021-12-17 08:44:10|2021-12-17 21:16:20|670.01|0|0.32181|2021-12-17|0.31615|9|0.581247|20|-0.47799|15|2021-12-17|0.36707|0.36587|0.36616|0.37059|0.37327|0.37205|0.37116|0.36871|0.3165|0.31615|0.31684|0.3172|0.31891|0.32221|0.32583|0.32885|0.31999|0.32594|0.32246|0.32112|0.32536|0.33293|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03493|0.02947|0.02385|0.02998|0.03078|0.03565|0.03836|0.04087|0.0495|0.05414|0.05174|0.04541|0.04428|0.05032|0.10207|0.10781|0.07621|0.08616|0.07486|0.06551|0.10465|0.07262|||-0.03145|-0.03491|-0.02518|-0.03855|-0.02827|-0.0334|-0.0359|-0.04093|-0.04732|-0.05603|-0.04956|-0.03775|-0.05101|-0.04699|-0.10548|-0.11733|-0.09256|-0.09164|-0.07238|-0.06867|-0.08909|-0.06717|||328|330|272|312|328|344|336|348|350|358|353|340|344|342|350|360|359|360|360|360|360|83|||||||||||||||||||||||||
2021-12-18 09:05:08|OP.D.SPX5.4250C.IP|4427|2021-12-17 08:44:20|2021-12-17 21:16:20|521.16|0|0.45156|2021-12-17|0.44324|8|0.923048|16|-0.910479|16|2021-12-17|0.50803|0.50625|0.50667|0.51329|0.51728|0.51547|0.51415|0.51048|0.44324|0.44382|0.44412|0.44447|0.44752|0.45346|0.4583|0.4622|0.44787|0.45713|0.45193|0.45017|0.45569|0.46828|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03642|0.03215|0.02611|0.03034|0.03365|0.03939|0.04304|0.04545|0.05278|0.05809|0.05429|0.04838|0.04921|0.05508|0.10784|0.12283|0.0917|0.09151|0.08392|0.07431|0.11299|0.06725|||-0.03437|-0.03665|-0.02557|-0.0407|-0.03157|-0.03785|-0.0388|-0.04026|-0.05091|-0.06178|-0.05442|-0.04151|-0.05602|-0.05088|-0.109|-0.12143|-0.11201|-0.0992|-0.07617|-0.0756|-0.09759|-0.07711|||331|325|274|310|333|343|336|349|354|356|352|341|339|343|349|360|360|360|359|360|360|96|||||||||||||||||||||||||
2021-12-18 09:05:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:10|OP.D.SPX3.4250C.IP|4420|2021-12-17 08:44:20|2021-12-17 21:16:20|451.31|0|0.47483|2021-12-17|0.46225|8|0.86278|20|-0.789042|15|2021-12-17|0.53548|0.53316|0.53371|0.54231|0.5475|0.54516|0.54344|0.53871|0.46225|0.46389|0.46526|0.46593|0.46906|0.47528|0.48235|0.48866|0.47125|0.48285|0.47625|0.47412|0.4818|0.49473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04663|0.0385|0.03119|0.03813|0.04053|0.04759|0.0502|0.05342|0.06625|0.07215|0.06927|0.05874|0.05865|0.06503|0.13508|0.14981|0.10119|0.11486|0.10087|0.08844|0.13975|0.09645|||-0.04119|-0.04557|-0.03241|-0.05061|-0.03826|-0.04417|-0.04827|-0.05287|-0.06302|-0.07444|-0.06694|-0.05026|-0.06695|-0.06288|-0.14464|-0.16243|-0.12266|-0.12718|-0.09682|-0.09003|-0.12203|-0.08921|||329|328|273|311|328|342|335|348|351|357|353|340|346|343|349|360|359|360|359|360|360|83|||||||||||||||||||||||||
2021-12-18 09:05:11|OP.D.SPX5.4500C.IP|4429|2021-12-17 08:44:20|2021-12-17 21:16:20|335.69|0|0.69777|2021-12-17|0.67782|8|1.697081|16|-1.546522|16|2021-12-17|0.77636|0.77283|0.7737|0.78682|0.79478|0.79118|0.78852|0.78127|0.67782|0.68209|0.68216|0.68339|0.69075|0.70308|0.71227|0.71983|0.69064|0.70889|0.6976|0.69482|0.70477|0.72746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04668|0.04238|0.03398|0.04093|0.04392|0.05102|0.05581|0.05946|0.06803|0.07497|0.07219|0.06071|0.06325|0.07353|0.15015|0.16124|0.12418|0.12013|0.10583|0.09861|0.15128|0.08888|||-0.0456|-0.04793|-0.03309|-0.05336|-0.04171|-0.04766|-0.04974|-0.05254|-0.06478|-0.07803|-0.06798|-0.05426|-0.07248|-0.06367|-0.14938|-0.16567|-0.14722|-0.12692|-0.10053|-0.09882|-0.12611|-0.09887|||328|328|272|311|332|344|339|350|353|355|352|342|339|344|349|360|360|360|359|360|360|97|||||||||||||||||||||||||
2021-12-18 09:05:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:13|OP.D.SPX3.4500C.IP|4420|2021-12-17 08:44:20|2021-12-17 21:16:20|254.37|0|0.83455|2021-12-17|0.79837|8|1.546904|20|-1.724818|20|2021-12-17|0.92294|0.9173|0.91868|0.93989|0.95281|0.94701|0.94279|0.93112|0.79837|0.80779|0.81122|0.81326|0.82111|0.83557|0.85288|0.86984|0.8267|0.85294|0.83688|0.83359|0.85093|0.8793|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06636|0.05554|0.04379|0.05678|0.05754|0.06821|0.07409|0.07826|0.09222|0.10291|0.0989|0.08494|0.08751|0.09227|0.20014|0.21865|0.1519|0.16985|0.13883|0.12696|0.20532|0.13652|||-0.0573|-0.06452|-0.04724|-0.073|-0.05582|-0.06225|-0.06951|-0.07731|-0.09075|-0.10698|-0.09096|-0.07071|-0.0982|-0.08982|-0.2096|-0.2403|-0.17471|-0.18253|-0.1381|-0.1358|-0.17868|-0.12672|||328|329|275|311|329|343|335|348|352|357|353|341|344|343|350|360|359|360|360|360|360|82|||||||||||||||||||||||||
2021-12-18 09:05:13|OP.D.SPX5.4000P.IP|4428|2021-12-17 08:44:20|2021-12-17 21:16:20|116.65|0|2.13852|2021-12-17|2.03928|15|4.317062|16|-3.067538|16|2021-12-17|2.66725|2.68126|2.67912|2.63259|2.60559|2.61907|2.62925|2.65617|2.30724|2.2291|2.20762|2.18482|2.14416|2.1203|2.07162|2.03928|2.11285|2.09606|2.15477|2.19305|2.09854|2.07352|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04792|0.05099|0.03572|0.05727|0.04314|0.05032|0.05308|0.05435|0.07166|0.08566|0.07302|0.07533|0.07276|0.06691|0.17255|0.16513|0.16997|0.13038|0.10114|0.11916|0.15679|0.0985|||-0.05034|-0.04543|-0.0373|-0.04197|-0.04625|-0.05418|-0.05806|-0.06397|-0.07409|-0.07994|-0.07478|-0.06193|-0.07016|-0.07494|-0.1481|-0.18163|-0.15949|-0.13719|-0.11393|-0.10429|-0.14779|-0.08975|||330|329|271|311|333|344|337|349|353|355|352|341|339|344|349|360|360|360|359|360|360|97|||||||||||||||||||||||||
2021-12-18 09:05:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:15|OP.D.SPX3.4000P.IP|4418|2021-12-17 08:44:30|2021-12-17 21:16:20|53.13|0|4.37299|2021-12-17|4.01731|15|3.764025|15|-4.751174|20|2021-12-17|5.65267|5.70042|5.69474|5.54457|5.4583|5.50329|5.53774|5.62753|4.8305|4.60516|4.58602|4.52544|4.35374|4.19559|4.06847|4.01731|4.32664|4.28943|4.496|4.66141|4.31997|4.14211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07252|0.08071|0.05991|0.08697|0.06707|0.07685|0.08283|0.09145|0.10794|0.12749|0.11177|0.1226|0.12522|0.10302|0.25956|0.29763|0.21591|0.22467|0.15918|0.18079|0.24741|0.14335|||-0.08049|-0.06908|-0.05476|-0.06888|-0.0696|-0.08219|-0.08664|-0.0961|-0.11268|-0.12317|-0.11537|-0.09602|-0.09687|-0.1113|-0.26132|-0.27826|-0.22539|-0.23356|-0.16655|-0.16544|-0.26559|-0.15632|||328|330|272|312|328|344|336|348|350|358|353|340|344|342|350|360|359|360|360|360|360|83|||||||||||||||||||||||||
2021-12-18 09:05:16|OP.D.SPX5.4250P.IP|4426|2021-12-17 08:44:30|2021-12-17 21:16:20|161.78|0|1.54135|2021-12-17|1.47706|15|3.77456|16|-2.661766|16|2021-12-17|1.91351|1.92356|1.92184|1.88795|1.86826|1.87785|1.8851|1.90457|1.65584|1.59861|1.58444|1.57374|1.5529|1.53422|1.49994|1.47706|1.53209|1.51098|1.54587|1.57147|1.50978|1.49596|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04889|0.05215|0.03585|0.05799|0.04388|0.05257|0.05408|0.05598|0.07172|0.08516|0.07435|0.06778|0.07466|0.06867|0.16786|0.16278|0.16657|0.13316|0.10209|0.1171|0.15205|0.10179|||-0.05054|-0.04513|-0.03629|-0.0421|-0.04618|-0.05487|-0.0604|-0.06299|-0.07372|-0.08031|-0.07459|-0.06226|-0.07147|-0.07417|-0.14301|-0.18013|-0.15626|-0.13221|-0.1166|-0.10623|-0.15197|-0.08711|||331|325|274|310|333|343|336|349|354|356|352|341|339|343|349|360|360|360|359|360|360|96|||||||||||||||||||||||||
2021-12-18 09:05:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:18|OP.D.SPX3.4250P.IP|4419|2021-12-17 08:44:30|2021-12-17 21:16:20|84.43|0|2.75222|2021-12-17|2.55896|15|3.50735|15|-4.141104|20|2021-12-17|3.55004|3.58|3.57576|3.47878|3.42326|3.4511|3.47244|3.529|3.03291|2.88983|2.87694|2.84905|2.76127|2.66514|2.58803|2.55896|2.74424|2.68472|2.79875|2.89017|2.70383|2.60989|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07309|0.08244|0.06057|0.08927|0.06763|0.07898|0.08486|0.09394|0.11128|0.12812|0.11554|0.10448|0.12461|0.10632|0.26531|0.29813|0.22178|0.23312|0.16519|0.1689|0.24082|0.14623|||-0.08256|-0.06695|-0.0554|-0.06787|-0.06967|-0.08249|-0.08774|-0.09555|-0.11766|-0.12545|-0.12039|-0.09707|-0.10684|-0.10896|-0.24415|-0.28806|-0.17911|-0.22436|-0.17225|-0.16652|-0.26925|-0.15888|||329|328|273|311|328|342|335|348|351|357|353|340|346|343|349|360|359|360|359|360|360|83|||||||||||||||||||||||||
2021-12-18 09:05:18|OP.D.SPX5.4500P.IP|4428|2021-12-17 08:44:30|2021-12-17 21:16:20|226.31|0|1.10047|2021-12-17|1.05917|15|3.09459|16|-2.163297|16|2021-12-17|1.36027|1.36737|1.36603|1.3418|1.32768|1.33444|1.33957|1.35334|1.17641|1.13614|1.12727|1.12293|1.11271|1.09832|1.07495|1.05917|1.09953|1.07917|1.09977|1.11626|1.0771|1.06956|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04962|0.05216|0.03637|0.05768|0.04347|0.05124|0.05324|0.05741|0.07008|0.08338|0.07292|0.06049|0.07446|0.0663|0.1638|0.16177|0.1564|0.13164|0.10267|0.11355|0.14458|0.10012|||-0.05081|-0.04628|-0.03793|-0.04316|-0.04613|-0.05492|-0.05972|-0.06438|-0.07367|-0.07921|-0.07638|-0.06234|-0.06918|-0.07659|-0.1606|-0.17321|-0.14915|-0.12639|-0.11318|-0.10407|-0.15168|-0.09061|||328|328|272|311|332|344|339|350|353|355|352|342|339|344|349|360|360|360|359|360|360|97|||||||||||||||||||||||||
2021-12-18 09:05:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:20|OP.D.SPX3.4500P.IP|4419|2021-12-17 08:44:30|2021-12-17 21:16:20|137.49|0|1.69063|2021-12-17|1.58742|15|2.758174|15|-3.167126|20|2021-12-17|2.17763|2.1957|2.19269|2.13236|2.09765|2.11445|2.12725|2.16175|1.85924|1.771|1.76272|1.75209|1.71096|1.65469|1.60807|1.58742|1.69989|1.63874|1.6983|1.74579|1.65079|1.60426|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07356|0.08283|0.05914|0.09135|0.06814|0.07746|0.08529|0.09605|0.11325|0.13134|0.11202|0.0944|0.12329|0.10558|0.25618|0.28862|0.21578|0.22245|0.16549|0.17068|0.22433|0.14445|||-0.08086|-0.06936|-0.05606|-0.06878|-0.07132|-0.08287|-0.09108|-0.09755|-0.11463|-0.12594|-0.11946|-0.09955|-0.10689|-0.10818|-0.23949|-0.26064|-0.18207|-0.21507|-0.16452|-0.15948|-0.25365|-0.15539|||328|329|275|311|329|343|335|348|352|357|353|341|344|343|350|360|359|360|360|360|360|82|||||||||||||||||||||||||
2021-12-18 09:05:21|OP.D.SPX4.4250C.IP|4434|2021-12-17 08:44:30|2021-12-17 21:16:20|401.66|0|0.43334|2021-12-17|0.41804|8|0.82507|16|-0.845133|14|2021-12-17|0.49884|0.49618|0.49681|0.50676|0.51283|0.51009|0.50806|0.50258|0.41804|0.4203|0.42183|0.42303|0.42772|0.43541|0.44349|0.45027|0.42984|0.4415|0.43325|0.42997|0.44066|0.45848|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0571|0.04931|0.04081|0.04804|0.04956|0.06007|0.06613|0.06968|0.08491|0.0885|0.08739|0.07154|0.07108|0.08606|0.17006|0.18425|0.13853|0.13864|0.12857|0.10913|0.16718|0.11924|||-0.05226|-0.05524|-0.04019|-0.06336|-0.0479|-0.057|-0.05735|-0.06154|-0.07952|-0.09429|-0.07954|-0.06296|-0.08215|-0.07771|-0.18285|-0.19174|-0.15849|-0.15323|-0.11494|-0.11344|-0.15203|-0.12833|||327|329|273|311|334|345|338|350|351|357|353|341|344|342|350|360|359|360|360|360|360|98|||||||||||||||||||||||||
2021-12-18 09:05:22|OP.D.SPX4.4250P.IP|4433|2021-12-17 08:44:40|2021-12-17 21:16:20|26.28|0|7.58298|2021-12-17|6.63427|15|14.607716|16|-6.879806|16|2021-12-17|10.79943|10.52642|11.17793|10.70503|10.19123|10.61682|10.47791|10.52215|8.96274|8.31098|8.24948|8.1627|7.81425|7.32601|6.84888|6.63427|7.61671|7.04446|7.60982|8.08976|7.26093|6.83773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13533|0.14882|0.10866|0.16664|0.13218|0.15388|0.15429|0.16266|0.21586|0.25232|0.21064|0.19852|0.2137|0.19713|0.49767|0.52547|0.55468|0.44143|0.29241|0.33709|0.40316|0.32298|||-0.14854|-0.13084|-0.10531|-0.12674|-0.13004|-0.16051|-0.1791|-0.18388|-0.23134|-0.23788|-0.23089|-0.18522|-0.18499|-0.21318|-0.45619|-0.54258|-0.4418|-0.3705|-0.33446|-0.3039|-0.46729|-0.28423|||328|329|274|312|334|346|338|350|351|357|353|341|344|342|350|360|359|360|360|360|360|98|||||||||||||||||||||||||
2021-12-18 09:05:22|IR.D.02YEAR100.FWM.IP|2116|2021-12-17 08:45:40|2021-12-17 21:59:50||67.5|0.00706|2021-12-17|0.01831|12|0.005495|16|-0.007325|13|2021-12-17|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|||30|48|27|36|35|43|69|62|87|86|50|74|94|112|165|117|153|68|150|102|138|48||||0.00214|0.00197|0.00236|0.00366|0.00275||0.00225|0.00206|0.003|0.00229|0.00236|0.00241|0.00266|0.00275|0.00275|0.00275|0.00366|0.00252|0.00218|0.00236||||-0.00183|-0.00183|-0.00168|-0.00183|-0.0022|-0.00183|-0.00183|-0.0025|-0.00244|-0.00285|-0.0022|-0.00172|-0.00232|-0.00269|-0.00258|-0.00282|-0.00204|-0.002|-0.00253|-0.00236|-0.00214|-0.00183|||20|37|58|30|47|16|19|62|55|57|48|46|102|80|106|70|59|53|89|52|35|12|||||||||||||||||||||||||
2021-12-18 09:05:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:24|UB.D.HOODUS.CASH.IP|2756|2021-12-17 09:01:40|2021-12-17 21:58:50|1910|3709.5|5.97433|2021-12-17|0.80667|9|0.840336|12|-0.741163|14|2021-12-17|70.90092|||||||||0.80667|71.59388|86.7152|62.91524|42.06371|6.89097|2.70999|4.31434|3.16562|4.73687|3.42271|2.03541|64.71319|||107|||||||||604|323|234|493|357|8021|6298|4338|2570|3519|3902|4880|17225|||0.18667|||||||||||0.16826|0.40553|0.16785|0.19058|0.13145|0.09497|0.08116|0.07227|0.06973|0.07699|0.10465|||-0.19553|||||||||-0.25226|-0.31362|-0.369|-0.19544|-0.06721|-0.17316|-0.13507|-0.10497|-0.09512|-0.06956|-0.06375|-0.08199|-0.11498|||48|3|14|15|43|31|206|344|307|259|257|208|304|48|||||||||||||||||||||||||
2021-12-18 09:05:25|CS.D.EOSUSD.CFD.IP|383|2021-12-18 08:00:00|2021-12-18 09:05:20|320.79|9|1.2764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:25|CS.D.ADAUSD.CFE.IP|364|2021-12-18 08:00:00|2021-12-18 09:05:20|123.6|4.6|1.13589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:25|CS.D.XLMUSD.CFD.IP|282|2021-12-18 08:00:00|2021-12-18 09:05:10|26.31|3.4|1.13839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:27|IX.D.HSTECH.IFU.IP|1963|2021-12-17 09:15:00|2021-12-17 18:59:50|5685|0.7|29.38632|2021-12-17|0.07003|2|0.392927|14|-0.197557|10|2021-12-17|||0.07003|0.07027|0.35305|0.07032|0.0704|0.07027|0.07221|0.10667|44.48584|57.86081|52.17656|57.13194|32.04673|28.46075|38.69812|51.73231|76.83737||||||||11|6|0|7|7|12|17|1|1|1|1|0|1|2|1|0|0||||||||0.02578|0.02016||0.02554|0.01879|0.02273|0.02874|0.01778|0.02353|0.03187|0.02378|0.02144|0.0536|0.04136|0.02757|0.03434|0.02787||||||||-0.02367|-0.01921||-0.0202|-0.01811|-0.02064|-0.02508|-0.02122|-0.03926|-0.02657|-0.02028|-0.02068|-0.03083|-0.04885|-0.03484|-0.02479|-0.03519||||||269|359|1|360|351|360|177|127|178|116|96|114|157|191|179|126|99|||||||||||||||||||||||||
2021-12-18 09:05:28|IX.D.TOPIX.IFU.IP|3007|2021-12-17 08:45:10|2021-12-17 21:59:50|1978.1|4.2|0.05988|2021-12-17|0.03993|0|0.126046|6|-0.145721|7|2021-12-17|0.03993|0.04003|0.04005|0.04017|0.04033|0.04036|0.08914|0.0827|0.06028|0.06044|0.0604|0.0604|0.06048|0.06056|0.0606|0.06057|0.06041|0.06045|0.06035|0.06033|0.09235|0.10104|||30|20|20|32|44|46|24|5|5|5|3|3|3|3|7|7|6|3|3|2|4|0|||0.02163|0.02012|0.01866|0.01842|0.01937|0.02067|0.01409|0.01368|0.01671|0.01769|0.01754|0.01644|0.017|0.01699|0.0198|0.01997|0.01809|0.0179|0.01623|0.01847|0.01338|0.01084|||-0.01967|-0.01472|-0.01595|-0.01764|-0.01684|-0.01726|-0.0137|-0.01361|-0.0155|-0.01451|-0.01474|-0.01524|-0.01217|-0.01364|-0.01666|-0.01495|-0.0152|-0.01492|-0.01613|-0.0121|-0.01371|-0.01105|||254|155|79|181|176|195|263|268|225|246|188|136|168|167|255|296|260|219|172|162|276|138|||||||||||||||||||||||||
2021-12-18 09:05:28|CS.D.UNIUSD.CFE.IP|348|2021-12-18 08:00:00|2021-12-18 09:05:20|1514.56|4.9|1.0573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:28|CS.D.LNKUSD.CFE.IP|393|2021-12-18 08:00:00|2021-12-18 09:05:20|1949.64|15.9|1.02599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:29|CS.D.DOTUSD.CFE.IP|392|2021-12-18 08:00:00|2021-12-18 09:05:20|2483.71|18.9|1.17906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-18 09:05:29|CS.D.DOGUSD.CFE.IP|169|2021-12-18 08:00:00|2021-12-18 09:05:00|17.09|2.2|0.99497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||