2021-12-17 08:40:08|IX.D.SPTRD.IFE.IP|8656|2021-12-16 07:36:10|2021-12-16 23:59:50|4666.24|246.9|0.01123|2021-12-16|0.00848|15|0.090956|20|-0.106118|16|2021-12-16|0.01273|0.01273|0.01273|0.01273|0.01272|0.01271|0.01269|0.01267|0.01268|0.01268|0.01267|0.01264|0.01265|0.01267|0.01057|0.00848|0.0085|0.00853|0.00853|0.00856|0.00857|0.01291|0.03211|0.01286|36|30|26|12|29|27|27|61|79|67|57|106|104|151|799|797|569|506|379|668|1135|288|0|46|0.00636|0.00538|0.00527|0.00427|0.00471|0.00433|0.00488|0.00691|0.00763|0.00582|0.00503|0.00576|0.00615|0.00713|0.01417|0.01667|0.01304|0.01159|0.01077|0.01474|0.02091|0.00989|0.00265|0.00638|-0.0066|-0.00552|-0.00451|-0.00366|-0.00434|-0.00422|-0.00442|-0.00627|-0.00711|-0.00542|-0.00533|-0.00553|-0.00678|-0.00776|-0.01267|-0.01508|-0.01483|-0.01201|-0.0098|-0.01326|-0.02136|-0.00822|-0.00414|-0.00717|320|335|296|251|208|254|279|332|350|329|279|288|315|334|359|360|360|359|360|360|360|295|147|308|||||||||||||||||||||||||
2021-12-17 08:40:10|IX.D.RUSSELL.IFM.IP|8512|2021-12-16 07:36:10|2021-12-16 23:59:50|2151.7|33.9|0.01392|2021-12-16|0.0135|12|0.14187|17|-0.140813|16|2021-12-16|0.01362|0.01363|0.01363|0.01362|0.01361|0.01359|0.01358|0.01353|0.01355|0.01355|0.01355|0.01351|0.0135|0.01351|0.01357|0.0136|0.01367|0.01377|0.01381|0.01392|0.01393|0.014|0.03715|0.01394|4|3|2|2|2|2|3|5|6|4|6|8|10|19|126|104|83|74|65|92|139|34|0|5|0.00849|0.00861|0.00751|0.00663|0.00637|0.00738|0.00961|0.01116|0.01375|0.0091|0.00934|0.01015|0.01083|0.01318|0.02931|0.02735|0.02287|0.02462|0.02165|0.02392|0.03087|0.01183|0.00645|0.00926|-0.00862|-0.00919|-0.00664|-0.00626|-0.00608|-0.0061|-0.00727|-0.00971|-0.01187|-0.00934|-0.00777|-0.00852|-0.0111|-0.01536|-0.02917|-0.02812|-0.02407|-0.02295|-0.02156|-0.02397|-0.02807|-0.01234|-0.00681|-0.01118|340|339|298|287|214|266|284|344|357|356|352|338|353|354|360|360|360|360|360|360|360|339|98|319|||||||||||||||||||||||||
2021-12-17 08:40:13|IX.D.DOW.IFE.IP|8778|2021-12-16 07:36:20|2021-12-16 23:59:50|35917|25.2|0.01067|2021-12-16|0.00665|15|0.075229|20|-0.081661|14|2021-12-16|0.01335|0.01336|0.01336|0.01335|0.01335|0.01334|0.01332|0.00998|0.00998|0.00998|0.00997|0.00995|0.00996|0.00996|0.00831|0.00665|0.00665|0.00666|0.00667|0.00668|0.00668|0.0134|0.02728|0.01336|6|5|4|2|4|4|4|12|14|10|9|14|16|21|86|75|49|45|37|56|95|17|0|8|0.00492|0.00479|0.00426|0.0035|0.00341|0.00344|0.00344|0.00577|0.00666|0.00508|0.0045|0.00541|0.00521|0.00583|0.01237|0.01277|0.00977|0.00903|0.00852|0.01089|0.01711|0.00798|0.00237|0.00552|-0.00532|-0.00458|-0.00352|-0.00257|-0.00293|-0.00319|-0.00324|-0.00547|-0.00636|-0.00477|-0.00397|-0.00425|-0.00548|-0.00645|-0.01264|-0.01203|-0.01067|-0.00995|-0.0081|-0.01089|-0.01627|-0.00655|-0.00366|-0.00616|359|356|354|330|317|333|350|360|360|359|356|359|359|355|360|360|360|360|360|360|360|331|189|344|||||||||||||||||||||||||
2021-12-17 08:40:15|IX.D.FANG.IFM.IP|8777|2021-12-16 07:36:20|2021-12-16 23:59:50|7173.9|0|0.04697|2021-12-16|0.0245|15|0.172065|15|-0.232865|15|2021-12-16|0.04019|0.06691|0.06693|0.06691|0.06684|0.06678|0.06664|0.06643|0.0665|0.04002|0.03989|0.03981|0.03986|0.03998|0.03213|0.0245|0.02472|0.02486|0.02482|0.02497|0.02495|0.04164|0.04169|0.04179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00393|0.0049|0.00495|0.0039|0.00386|0.00418|0.00504|0.007|0.00888|0.00729|0.0065|0.00842|0.00559|0.00605|0.02361|0.03385|0.02527|0.02262|0.01612|0.02271|0.03166|0.00561|0.00377|0.00613|-0.00451|-0.00546|-0.0044|-0.00338|-0.00345|-0.00333|-0.00447|-0.00651|-0.00879|-0.00876|-0.00478|-0.00803|-0.00514|-0.00608|-0.02999|-0.03239|-0.02695|-0.02083|-0.01603|-0.01962|-0.02656|-0.0063|-0.00461|-0.00614|335|359|360|348|343|347|357|360|360|345|319|336|354|358|360|360|360|360|360|360|360|331|322|332|||||||||||||||||||||||||
2021-12-17 08:40:17|IX.D.NASDAQ.IFM.IP|8890|2021-12-16 07:36:20|2021-12-16 23:59:50|15842.2|91.4|0.01132|2021-12-16|0.0062|15|0.122883|20|-0.121738|16|2021-12-16|0.01226|0.01227|0.01227|0.01227|0.01225|0.01224|0.01222|0.01219|0.0122|0.01221|0.0122|0.01217|0.01219|0.01222|0.0092|0.0062|0.00624|0.00627|0.00627|0.0063|0.0063|0.01265|0.0315|0.01262|16|14|12|6|10|11|13|29|38|22|16|30|39|67|321|315|251|194|150|230|316|62|0|26|0.00521|0.00487|0.00495|0.00392|0.00345|0.00392|0.00472|0.00703|0.00885|0.00619|0.00506|0.00643|0.00724|0.00827|0.01909|0.02304|0.01791|0.0186|0.01352|0.01825|0.02783|0.00871|0.00345|0.00654|-0.0057|-0.00541|-0.00412|-0.00306|-0.0031|-0.00295|-0.00443|-0.00642|-0.00841|-0.00616|-0.00497|-0.00575|-0.00821|-0.00861|-0.02138|-0.0229|-0.02187|-0.0183|-0.01334|-0.01855|-0.02529|-0.00791|-0.00294|-0.0075|355|360|360|355|350|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|233|359|||||||||||||||||||||||||
2021-12-17 08:40:19|IX.D.ASX.IFD.IP|7294|2021-12-16 07:36:20|2021-12-16 23:59:50|7330|6.7|0.0318|2021-12-16|0.01366|23|0.082034|14|-0.068353|0|2021-12-16|0.01367|0.0137|0.01371|0.0137|0.0137|0.04234|0.04577|0.04095|0.04096|0.04099|0.04097|0.04089|0.04091|0.04095|0.04097|0.04091|0.04092|0.04097|0.04098|0.04104|0.04103|0.05469|0.04819|0.01366|18|14|12|12|17|30|5|5|4|4|4|6|4|2|4|6|4|1|1|1|3|0|2|14|0.0146|0.01272|0.00996|0.00952|0.01001|0.00962|0.00769|0.00895|0.00949|0.00749|0.00808|0.00787|0.00871|0.00745|0.01198|0.01082|0.01023|0.00928|0.00887|0.01022|0.0143|0.00983|0.01247|0.01645|-0.01598|-0.01174|-0.00922|-0.01096|-0.01057|-0.01031|-0.00774|-0.00862|-0.00963|-0.0087|-0.0071|-0.00765|-0.00838|-0.00813|-0.01036|-0.01|-0.01107|-0.00904|-0.00897|-0.01006|-0.01318|-0.00776|-0.00788|-0.01755|324|286|241|217|231|282|159|212|284|231|182|140|212|197|317|329|335|302|296|326|356|298|168|339|||||||||||||||||||||||||
2021-12-17 08:40:20|TM.D.BOVESPA.IFM.IP|3358|2021-12-16 12:01:00|2021-12-16 22:30:00||43.6|0.84887|2021-12-16|0.09247|12|0.245837|16|-0.153012|14|2021-12-16|||||||||||||0.09247|0.66113|0.10681|0.10844|0.10848|0.94508|1.53019|0.67062|0.38661|8.10117|||||||||||||||56|62|70|52|32|25|23|41|39|33|||||||||||||||0.02627|0.0193|0.02546|0.02143|0.02006|0.01449|0.01377|0.01486|0.01919|0.01297|||||||||||||||-0.01789|-0.0187|-0.02941|-0.02102|-0.01845|-0.0149|-0.0123|-0.01615|-0.01851|-0.01218|||320|359|360|360|356|358|351|355|359|150|||||||||||||||||||||||||
2021-12-17 08:40:22|IX.D.CAC.IFM.IP|8184|2021-12-16 07:36:20|2021-12-16 23:59:50|6979.5|10|0.02919|2021-12-16|0.01422|8|0.124325|14|-0.142643|14|2021-12-16|0.04671|0.04277|0.04277|0.04272|0.0427|0.04263|0.04259|0.02837|0.01422|0.01428|0.01429|0.01422|0.01422|0.01425|0.01427|0.01427|0.02138|0.02861|0.02861|0.02867|0.02869|0.05724|0.05724|0.05731|0|0|0|0|0|0|0|7|15|19|11|17|6|12|26|22|37|16|11|4|5|0|0|0|0.0074|0.0069|0.00629|0.00576|0.00536|0.00641|0.00745|0.01353|0.01318|0.0086|0.00797|0.00917|0.01012|0.00817|0.01356|0.01134|0.01238|0.00887|0.00787|0.01122|0.01622|0.0096|0.00343|0.0067|-0.00766|-0.00768|-0.00523|-0.00487|-0.00492|-0.00574|-0.00656|-0.0138|-0.01475|-0.01024|-0.00833|-0.00772|-0.01101|-0.00906|-0.01414|-0.01247|-0.01246|-0.00986|-0.00782|-0.01023|-0.01476|-0.00833|-0.00504|-0.00795|319|336|297|251|193|267|267|318|357|359|346|351|343|351|357|359|359|359|354|352|360|298|117|308|||||||||||||||||||||||||
2021-12-17 08:40:23|IX.D.XINHUA.IFM.IP|7967|2021-12-16 07:36:30|2021-12-16 23:59:50|16081.5|35.5|5.05229|2021-12-16|0.06189|7|0.118874|1|-0.118106|1|2021-12-16|0.14914|0.06221|0.06223|0.06233|0.0623|0.0622|0.06207|0.06189|2.71771|15.31383|19.93132|28.33375|17.17028|22.06385|7.36685|4.34075|7.47305|10.94781|20.97161|16.57436|0.06209|0.13282|0.14913|0.14923|0|200|99|36|16|73|79|39|13|12|8|5|11|8|15|17|7|5|3|6|6|1|0|0|0.00535|0.02337|0.02224|0.01346|0.00898|0.01584|0.0117|0.01107|0.00933|0.00936|0.00742|0.00667|0.00835|0.00817|0.01122|0.00991|0.00814|0.00696|0.00701|0.00598|0.00617|0.00554|0.00224|0.00512|-0.00629|-0.02426|-0.01954|-0.01267|-0.00885|-0.01424|-0.01054|-0.01141|-0.00798|-0.00779|-0.00729|-0.00657|-0.00687|-0.008|-0.01081|-0.00917|-0.00826|-0.00715|-0.00721|-0.00667|-0.00614|-0.00566|-0.00338|-0.00571|336|357|359|266|152|358|353|313|345|177|161|198|187|209|315|351|324|294|306|224|354|256|151|309|||||||||||||||||||||||||
2021-12-17 08:40:24|IX.D.HSCHIN.IFU.IP|7857|2021-12-16 07:36:40|2021-12-16 23:59:50|8310.1|17|0.13534|2021-12-16|0.07148|14|0.143878|9|-0.357893|1|2021-12-16|0.2805|0.1203|0.07245|0.07258|0.28349|0.07243|0.0723|0.07189|0.17874|0.16377|0.07175|0.07167|0.07162|0.07157|0.07148|0.0718|0.072|0.0722|0.07338|0.28197|0.2817|0.28136|0.28133|0.28156|0|52|29|14|0|19|25|37|26|13|3|5|8|7|18|15|10|8|5|0|0|0|0|0|0.00519|0.02714|0.02587|0.01731|0.00386|0.02092|0.0188|0.01744|0.01183|0.01111|0.0073|0.00807|0.0097|0.01343|0.02036|0.01752|0.01622|0.01941|0.01503|0.00865|0.01032|0.00791|0.00254|0.00503|-0.00579|-0.02971|-0.02444|-0.01806|-0.00343|-0.02031|-0.01715|-0.01745|-0.01261|-0.00945|-0.0071|-0.00706|-0.01003|-0.01137|-0.02132|-0.02055|-0.01879|-0.01571|-0.01675|-0.00655|-0.00887|-0.00654|-0.00401|-0.00579|334|349|349|283|245|337|306|324|347|202|209|200|290|293|353|360|278|202|168|360|360|295|129|308|||||||||||||||||||||||||
2021-12-17 08:40:26|IX.D.DEN25.IFM.IP|1629|2021-12-16 08:36:00|2021-12-16 15:54:50|1917.6|0|0.05204|2021-12-16|0.05182|11|0.072997|14|-0.098758|12|2021-12-16|||||||||0.05204|0.05225|0.05212|0.05182|0.05191|0.05209|0.05212|0.0521|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0177|0.01568|0.01105|0.01253|0.01351|0.01008|0.01325|0.01379|||||||||||||||||-0.01611|-0.01693|-0.01042|-0.00903|-0.01313|-0.00789|-0.014|-0.01227|||||||||84|242|229|169|240|169|264|220|||||||||||||||||||||||||
2021-12-17 08:40:28|IX.D.EMGMKT.IFE.IP|5546|2021-12-16 07:36:40|2021-12-16 23:59:50|1216.7|22.9|0.05167|2021-12-16|0.04087|15|0.138719|14|-0.09772|14|2021-12-16|0.1645|0.09006|0.08209|0.08214|0.08219|0.0821|0.08189|0.08164|0.08156|0.08152|0.08147|0.0814|0.08144|0.08146|0.05567|0.04087|0.04092|0.041|0.04097|0.04105|0.04105|0.08212||0.16437|0|2|3|2|3|2|2|15|7|16|12|8|7|24|103|54|47|22|21|24|63|21||0|0.0097|0.01399|0.01848|0.01232|0.01644|0.00822|0.02045|0.0104|0.01549|0.00816|0.00815|0.01357||0.01331|0.01983|0.01458|0.01228|0.01248|0.00956|0.01134|0.01308|0.01424||0.01036|-0.00968|-0.00822|-0.01026|-0.02464||-0.00821|-0.01228|-0.00953|-0.012|-0.01087|-0.00814|-0.00815|-0.02444|-0.01168|-0.01929|-0.0156|-0.01376|-0.01173|-0.01093|-0.01026|-0.01201|-0.01962||-0.00961|249|63|37|17|8|20|28|59|172|39|41|36|29|130|284|347|334|287|239|272|318|89|263|||||||||||||||||||||||||
2021-12-17 08:40:32|IX.D.STXE.IFM.IP|7943|2021-12-16 07:36:40|2021-12-16 23:59:50|4184.6|118.3|0.03941|2021-12-16|0.03536|12|0.128133|0|-0.071338|16|2021-12-16|0.05424|0.04747|0.04747|0.04741|0.04738|0.04729|0.04723|0.03538|0.03542|0.03549|0.03552|0.03538|0.03536|0.03546|0.03556|0.03562|0.03567|0.03577|0.03578|0.03587|0.03589|0.07161|0.0716|0.07168|5|10|4|5|10|40|20|56|293|153|433|202|124|176|190|244|419|101|43|37|68|12|0|0|0.01031|0.00883|0.0095|0.00801|0.00742|0.00838|0.0095|0.01301|0.0153|0.01103|0.01018|0.01213|0.01446|0.0109|0.01723|0.01543|0.01495|0.01215|0.01118|0.01335|0.01709|0.01131|0.00392|0.00725|-0.00917|-0.01008|-0.00701|-0.00643|-0.00778|-0.00788|-0.0086|-0.01133|-0.01514|-0.0126|-0.01|-0.01|-0.01317|-0.0118|-0.01652|-0.0151|-0.01574|-0.01162|-0.01042|-0.01127|-0.01493|-0.00936|-0.00611|-0.0082|306|320|262|221|161|224|201|308|348|312|293|273|285|285|342|325|338|340|297|325|349|295|115|308|||||||||||||||||||||||||
2021-12-17 08:40:33|IX.D.FTSE.CFD.IP|8006|2021-12-16 07:36:40|2021-12-16 23:59:50|7247|13.7|0.02812|2021-12-16|0.01377|15|0.082776|12|-0.247756|12|2021-12-16|0.05538|0.04163|0.04153|0.04149|0.04147|0.04142|0.04137|0.02753|0.01379|0.01382|0.01382|0.01378|0.01381|0.01382|0.01381|0.01377|0.02069|0.02756|0.02754|0.02758|0.02767|0.05515|0.05515|0.0552|0|2|1|1|1|1|1|8|21|18|15|27|36|13|22|31|52|12|7|4|7|0|0|0|0.00733|0.00743|0.00641|0.00566|0.00542|0.007|0.00639|0.00902|0.00941|0.00671|0.00608|0.00714|0.01111|0.00613|0.0108|0.00927|0.00874|0.00766|0.00634|0.00889|0.01254|0.00913|0.00263|0.00627|-0.00711|-0.00753|-0.00521|-0.00489|-0.00586|-0.00607|-0.007|-0.00802|-0.00993|-0.00765|-0.006|-0.00638|-0.01151|-0.00674|-0.01053|-0.00825|-0.00937|-0.00737|-0.00629|-0.00807|-0.01179|-0.00832|-0.00454|-0.00726|332|285|266|216|176|244|241|337|358|354|336|339|346|334|358|358|356|360|355|358|360|299|141|311|||||||||||||||||||||||||
2021-12-17 08:40:35|KB.D.MID250.CASH.IP|3124|2021-12-16 08:15:00|2021-12-16 16:29:50|22687.79|0|0|2021-12-16|0|8|0.02234|13|-0.06111|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00271|0.00189|0.00184|0.00228|0.00241|0.00171|0.00269|0.00254|0.00225||||||||||||||||-0.00274|-0.00225|-0.00132|-0.00152|-0.00278|-0.0017|-0.00303|-0.00278|-0.00288||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-12-17 08:40:38|IX.D.DAX.IFMM.IP|7637|2021-12-16 07:36:50|2021-12-16 23:59:50|15569.5|8.5|0.01493|2021-12-16|0.00762|11|0.108553|14|-0.140217|14|2021-12-16|0.02814|0.0256|0.0256|0.02557|0.02556|0.02552|0.02547|0.01271|0.00763|0.00763|0.00764|0.00762|0.00762|0.00764|0.00766|0.00766|0.01023|0.01281|0.01281|0.01284|0.01285|0.03208|0.03208|0.03211|1|2|1|1|1|1|2|15|25|14|16|9|9|7|14|12|19|6|3|6|6|0|0|0|0.00912|0.00777|0.00742|0.00562|0.0054|0.00738|0.00734|0.01015|0.01296|0.00806|0.00636|0.00693|0.0074|0.00708|0.01379|0.01146|0.01049|0.00798|0.00669|0.0095|0.01486|0.01049|0.0029|0.00702|-0.00828|-0.00782|-0.00587|-0.00489|-0.00491|-0.00565|-0.00652|-0.00969|-0.01201|-0.00869|-0.00699|-0.00627|-0.00874|-0.00735|-0.01342|-0.01099|-0.01158|-0.00817|-0.00697|-0.00948|-0.01392|-0.00886|-0.00445|-0.00834|224|248|205|191|142|216|229|352|360|358|353|347|346|350|356|360|360|359|355|356|359|299|159|315|||||||||||||||||||||||||
2021-12-17 08:40:39|TM.D.MDAX.IFM.IP|3472|2021-12-16 07:36:50|2021-12-16 20:59:50|34184|0.3|34.97272|2021-12-16|10.89534|20|0.708561|8|-0.689338|11|2021-12-16||||||||28.06389|26.65599|14.53983|34.3426|22.91334|27.84888|60.64443|35.23542|37.03458|59.31329|90.82551|92.26409|53.45969|10.89534|||||||||||0|0|0|0|0|0|0|0|0|3|0|0|0|0|||||||||||0.01632|0.02498|0.00621|0.00587|0.00715|0.02022|0.0064|0.01497|0.00848|0.06408|0.07984|0.01397|0.01513|0.0183|||||||||||-0.01218|-0.01271|-0.00669|-0.00684|-0.02989|-0.01912|-0.00824|-0.01101|-0.01023|-0.02565|-0.01285|-0.01314|-0.01635|-0.0172||||180|252|207|102|140|180|160|233|227|243|248|179|238|313|||||||||||||||||||||||||
2021-12-17 08:40:41|TM.D.TECDAX.IFM.IP|1829|2021-12-16 07:48:40|2021-12-16 20:55:30|3807.2|0.2|35.23968|2021-12-16|21.74744|14|0.93794|12|-0.634353|14|2021-12-16||||||||53.77094|45.89888|62.67039|56.22075|64.91844|57.70564|51.37952|21.74744|26.12147|55.56699|||80.19663|100|||||||||||0|0|0|1|1|0|0|0|0|1|||0|0|||||||||||0.07942|0.0454|0.01483|0.04087|0.05111|0.1197|0.08905|0.07536|0.0616|0.0242||||0.079|||||||||||-0.1283|-0.0382|-0.02926|-0.06277|-0.07664|-0.10066|-0.0947|-0.08686|-0.06209|-0.04111||||||||15|153|115|66|108|172|164|270|143|76|5|12|||||||||||||||||||||||||
2021-12-17 08:40:42|TM.D.ATHENS.IFM.IP|374|2021-12-16 08:18:30|2021-12-16 15:19:10|2147.1|4.1|50.58177|2021-12-16|66.8701|10|0.210615|14|-0.610014|8|2021-12-16|||||||||77.44636|91.71848|66.8701|96.09918|94.77151|82.10653|82.70178|100|||||||||||||||||0|3|4|1|0|3|2|7|||||||||||||||||0.07043|||0.01567||0.02346|0.07212||||||||||||||||||-0.61001|-0.04055|-0.06104|-0.01128|-0.08567||-0.01333||||||||||22|24|3|51|19|50|46|2|||||||||||||||||||||||||
2021-12-17 08:40:44|IX.D.HANGSENG.IFU.IP|8576|2021-12-16 07:36:50|2021-12-16 23:59:50|23398.2|15|0.05844|2021-12-16|0.02131|7|0.140071|13|-0.201501|1|2021-12-16|0.12858|0.04624|0.02147|0.02151|0.12915|0.02145|0.02142|0.02131|0.07433|0.05803|0.03405|0.034|0.03394|0.03392|0.03388|0.03398|0.03404|0.03411|0.03436|0.12813|0.12815|0.12809|0.12808|0.12818|0|81|62|17|0|29|23|45|18|3|3|5|7|9|20|15|7|5|3|0|0|0|0|0|0.00526|0.02257|0.02044|0.01128|0.00393|0.01451|0.01289|0.0139|0.01044|0.00708|0.00523|0.00536|0.00788|0.00992|0.01651|0.01347|0.01009|0.00872|0.00705|0.00772|0.01|0.00793|0.00256|0.00513|-0.00568|-0.02567|-0.01988|-0.01092|-0.00338|-0.01261|-0.0118|-0.01312|-0.01099|-0.00665|-0.00484|-0.00438|-0.00694|-0.0076|-0.01506|-0.01404|-0.01108|-0.00924|-0.00701|-0.00693|-0.00884|-0.00672|-0.00342|-0.00586|337|351|360|360|252|360|360|360|359|348|331|341|348|356|358|360|360|360|356|360|360|295|152|311|||||||||||||||||||||||||
2021-12-17 08:40:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:40:46|IX.D.NIFTY.IFM.IP|6532|2021-12-16 07:37:00|2021-12-16 23:59:50|17200.6|2869|0.03703|2021-12-16|0.02311|3|0.30061|1|-0.141551|1|2021-12-16|0.10422|0.02316|0.02312|0.02311|0.02319|0.02318|0.02324|0.02321|0.0232|0.02322|0.06443|0.02314|0.02313|0.02313|0.02313|0.02315|0.02313|0.02316|0.02316|0.0232|0.0232|0.10152|0.10455|0.10463|0|9|7|32|25|16|13|24|21|30|28183|5|6|3|8|7|6|5|3|7|4|43714|0|0|0.00459|0.02065|0.00956|0.01589|0.01256|0.01004|0.0103|0.01273|0.012|0.0115|0.00481|0.00452|0.00867|0.00596|0.01173|0.00865|0.00798|0.0073|0.00852|0.01051|0.0098|0.00475|0.00202|0.0044|-0.00498|-0.01309|-0.00883|-0.01556|-0.01343|-0.00941|-0.01174|-0.01112|-0.01251|-0.01065|-0.00528|-0.00524|-0.00617|-0.00609|-0.01157|-0.00907|-0.00904|-0.00868|-0.01061|-0.00952|-0.01235|-0.00467|-0.00289|-0.00502|336|189|175|234|359|360|360|360|360|360|330|139|111|126|208|300|221|176|111|158|196|214|149|309|||||||||||||||||||||||||
2021-12-17 08:40:50|IX.D.MIB.IFM.IP|6972|2021-12-16 07:36:50|2021-12-16 23:59:50|26607.2|3.2|1.31314|2021-12-16|0.05562|8|0.099636|0|-0.121095|14|2021-12-16|0.14861|0.14876|0.14876|0.14859|0.1485|0.14825|0.14806|0.05759|0.05562|0.05586|0.05587|0.05565|0.05563|0.05577|0.05595|0.05599|2.26817|25.51893|33.75418|12.33872|0.05637|0.15017|0.15014|0.15032|0|0|0|0|0|0|0|1|10|9|11|4|2|3|4|10|5|2|1|1|1|0|0|0|0.00722|0.00676|0.00618|0.00532|0.00508|0.00609|0.00676|0.01293|0.01432|0.01217|0.01103|0.01141|0.01496|0.01145|0.01713|0.01422|0.0138|0.01871|0.01657|0.01434|0.01823|0.00957|0.0033|0.00671|-0.00727|-0.00744|-0.00475|-0.00476|-0.00397|-0.0051|-0.00575|-0.0118|-0.01457|-0.01265|-0.01209|-0.01065|-0.01347|-0.01362|-0.01597|-0.01463|-0.01478|-0.01327|-0.01467|-0.0172|-0.02125|-0.00778|-0.00512|-0.00744|336|348|325|287|250|302|307|264|333|285|252|216|262|189|294|258|226|110|92|171|173|296|115|308|||||||||||||||||||||||||
2021-12-17 08:40:51|IX.D.NIKKEI.IFD.IP|7204|2021-12-16 07:37:00|2021-12-16 23:59:50|28814.6|11.5|0.0246|2021-12-16|0.024|11|0.086201|0|-0.094446|14|2021-12-16|0.02414|0.02421|0.02424|0.02419|0.02417|0.02412|0.02409|0.02404|0.02405|0.02405|0.02403|0.024|0.024|0.02403|0.0241|0.02414|0.02417|0.02423|0.02424|0.02429|0.0243|0.03397|0.10419|0.0338|27|20|11|12|14|24|24|5|7|3|3|3|6|4|11|7|7|6|3|7|10|2|0|98|0.01887|0.01396|0.01143|0.01243|0.01043|0.012|0.01205|0.01283|0.01138|0.0097|0.00989|0.01021|0.0111|0.01005|0.01408|0.01264|0.01271|0.01265|0.01027|0.01491|0.01603|0.01254|0.00171|0.01597|-0.01846|-0.01545|-0.01212|-0.01111|-0.00997|-0.01094|-0.01398|-0.0109|-0.01051|-0.01048|-0.00943|-0.01011|-0.01054|-0.01088|-0.01417|-0.01388|-0.01308|-0.01117|-0.01131|-0.01437|-0.01619|-0.0129|-0.00267|-0.01519|320|308|242|208|188|220|177|277|284|252|234|218|257|217|313|337|332|317|285|325|355|94|164|209|||||||||||||||||||||||||
2021-12-17 08:40:53|TM.D.KLCI.IFM.IP|948|2021-12-16 07:37:50|2021-12-16 09:09:40|1482.7|6.9|0.13707|2021-12-16|0.20197|0|0.475059|0|-0.067545|3|2021-12-16|0.20197|0.20218|0.20225|0.20262|0.20268||0.20258|0.20218|0.202|0.20235|||||||||||||||14|9|7|10|5||6|7|7|6|||||||||||||||0.0817|0.0337|0.03371|0.04223|||0.04222|0.03369|0.03369|0.06747|||||||||||||||-0.03367|-0.03789|-0.0393|-0.03859|||-0.03375|-0.03371|-0.03647|-0.06742|||||||||||||||37|82|48|70|30|37|87|82|14|||||||||||||||||||||||||
2021-12-17 08:40:54|IX.D.AEX.IFM.IP|6415|2021-12-16 07:37:00|2021-12-16 23:59:40|777.58|2.8|0.03339|2021-12-16|0.01263|12|0.101623|14|-1.631713|21|2021-12-16|0.06356|0.06362|0.06363|0.06355|0.0635|0.0634|0.06332|0.03797|0.01267|0.01269|0.0127|0.01264|0.01263|0.01267|0.0127|0.01274|0.02592|0.03844|0.03845|0.03857|0.0386|0.06422|0.06421|0.0643|0|0|0|0|0|0|0|3|7|4|3|3|3|2|4|6|6|5|0|1|1|0|0|0|0.01556|0.01319|0.01336|0.01303|0.0127|0.01332|0.01425|0.0167|0.01751|0.01577|0.01364|0.01429|0.01529|0.01378|0.01803|0.01704|0.01717|0.0165|0.01349|0.01744|0.02086|0.01633|0.01285|0.01316|-0.01385|-0.0156|-0.01305|-0.01271|-0.0127|-0.01305|-0.01385|-0.01932|-0.01836|-0.01579|-0.01385|-0.01318|-0.0154|-0.01365|-0.01738|-0.01474|-0.01844|-0.01655|-0.01353|-0.01689|-0.01828|-0.04831|-0.01284|-0.01398|241|259|187|165|107|140|169|227|346|298|257|223|267|247|308|304|325|300|245|277|315|219|42|223|||||||||||||||||||||||||
2021-12-17 08:40:55|IX.D.OBX.IFM.IP|6506|2021-12-16 07:37:00|2021-12-16 23:59:50|1045.86|0.9|3.69761|2021-12-16|0.14249|7|0.082085|0|-0.209201|8|2021-12-16|0.14309|0.14321|0.14322|0.14308|0.14301|0.14282|0.14267|0.14249|29.72092|42.94312|56.82108|38.19347|24.01519|44.56282|26.86797|7.90913|0.1426|0.143|0.14303|0.14342|0.14351|0.14329|0.14327|0.14341|0|0|0|0|0|0|0|0|2|0|0|0|0|3|3|2|0|0|0|0|0|0|0|0|0.00627|0.00567|0.00549|0.00508|0.00479|0.00571|0.00654|0.00872|0.01905|0.03175|0.0238|0.02371||0.02374|0.02625|0.01059|0.01092|0.00952|0.00823|0.01143|0.01753|0.00787|0.00273|0.00554|-0.00633|-0.00682|-0.00465|-0.00419|-0.0042|-0.00473|-0.00576|-0.0085|-0.0256|-0.02379|-0.02383||-0.02373|-0.02374|-0.02921|-0.01146|-0.01265|-0.00985|-0.00778|-0.01041|-0.01535|-0.00653|-0.00405|-0.00612|324|332|295|252|207|264|256|331|125|49|37|21|46|72|176|309|360|360|360|360|360|295|115|308|||||||||||||||||||||||||
2021-12-17 08:41:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:07|IX.D.SINGAPORE.IFM.IP|5398|2021-12-16 07:37:50|2021-12-16 23:59:20|336.35|4.7|19.02244|2021-12-16|0.17836|22|0.177883|0|-0.132979|0|2021-12-16|6.63632|23.08793|25.56007|20.03945|15.42457|26.2972|25.64424|19.17325|21.7364|20.37172|46.52311|45.11155|27.9566|29.53432|19.67011|25.76766|25.73903|31.31637|28.69508|23.63096|17.10444|29.74801|0.17836|0.17842|11|12|6|9|10|9|9|13|12|8|7|2|3|2|4|3|3|2|2|2|1|0|0|0|0.04036|0.02135|0.01829|0.01571|0.01478|0.01549|0.01555|0.01469|0.0151|0.02246|0.01891|0.01894|0.01878|0.01539|0.02134|0.01645|0.01901|0.01752|0.01599|0.01584|0.01943|0.01652|0.02973|0.02975|-0.03011|-0.01987|-0.01763|-0.01525|-0.01785|-0.01562|-0.01472|-0.0156|-0.01559|-0.01943|-0.01529|-0.01525|-0.01962|-0.0157|-0.02138|-0.01585|-0.01601|-0.01542|-0.01524|-0.01615|-0.01947|-0.02515|-0.02972|-0.02973|168|256|192|130|78|99|82|162|212|138|157|122|129|139|209|241|179|211|171|195|217|81|6|80|||||||||||||||||||||||||
2021-12-17 08:41:09|IX.D.SAF.IFMMX.IP|8332|2021-12-16 07:37:20|2021-12-16 23:59:50|65547|0.7|0.84084|2021-12-16|0.07589|7|0.115843|14|-0.298584|11|2021-12-16|0.07592|0.07608|0.07612|0.07608|0.07605|0.07598|0.07599|0.07589|0.07598|0.07604|0.07602|0.07591|0.076|0.07605|0.07612|0.07613|0.07621|0.07624|0.07621|0.07634|0.07628|0.07622|0.07621|0.07627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00657|0.00734|0.0048|0.00526|0.00618|0.00606|0.00945|0.01193|0.0084|0.00705|0.00867|0.00891|0.00811|0.01517|0.01331|0.01226|0.0111|0.00883|0.01248|0.01845|0.00881|0.00319|0.00569|-0.00713|-0.00779|-0.00575|-0.00463|-0.00454|-0.00644|-0.00613|-0.00859|-0.01244|-0.00906|-0.00778|-0.00991|-0.0093|-0.00909|-0.01444|-0.01298|-0.01356|-0.01028|-0.00861|-0.01118|-0.01652|-0.00764|-0.00452|-0.00634|333|348|332|282|241|315|293|350|359|349|332|331|334|345|359|360|360|360|360|360|360|296|123|308|||||||||||||||||||||||||
2021-12-17 08:41:11|IX.D.IBEX.IFM.IP|7492|2021-12-16 07:37:20|2021-12-16 23:59:50|8329.8|3|2.49917|2021-12-16|0.05935|12|0.108776|0|-0.262907|7|2021-12-16|0.14334|0.14351|0.14352|0.14333|0.14324|0.14299|0.1428|0.05996|0.05961|0.05974|0.05968|0.05947|0.05935|0.05943|0.05954|0.05954|5.834|42.70849|46.92831|0.14404|0.14391|0.14387|0.14389|0.14405|0|0|0|0|0|0|0|2|6|4|3|3|3|2|2|2|8|1|51|0|0|0|0|0|0.0079|0.00675|0.0063|0.00571|0.00584|0.00653|0.00742|0.01433|0.01763|0.01167|0.01041|0.01066|0.0164|0.00956|0.01305|0.01047|0.01367|0.01454|0.0186|0.01254|0.0172|0.01045|0.00352|0.00686|-0.00798|-0.00785|-0.00551|-0.00516|-0.00504|-0.0057|-0.00708|-0.01538|-0.01718|-0.01274|-0.01016|-0.00867|-0.01436|-0.01045|-0.01403|-0.01203|-0.01462|-0.0143|-0.02036|-0.01111|-0.0159|-0.00934|-0.00571|-0.00811|316|325|285|235|184|256|229|252|353|346|332|302|299|294|332|316|260|211|160|359|360|296|116|308|||||||||||||||||||||||||
2021-12-17 08:41:12|IX.D.OMX.IFM.IP|8226|2021-12-16 07:37:30|2021-12-16 23:59:50|2298.77|12|0.04751|2021-12-16|0.02151|11|0.080709|0|-0.175735|7|2021-12-16|0.06436|0.06442|0.06442|0.06435|0.06432|0.06423|0.06416|0.06322|0.02152|0.02158|0.02159|0.02151|0.02153|0.02159|0.02163|0.02163|0.03967|0.0651|0.06511|0.06529|0.06532|0.0652|0.06519|0.06525|0|0|0|0|0|0|0|0|62|18|25|18|23|18|35|25|28|0|0|0|0|0|0|0|0.00608|0.00564|0.00546|0.00495|0.00457|0.00534|0.00639|0.01253|0.01618|0.01203|0.01009|0.01025|0.01068|0.00921|0.01447|0.0135|0.01367|0.00963|0.00839|0.01127|0.01693|0.00768|0.00264|0.0054|-0.00622|-0.00642|-0.00457|-0.00432|-0.00379|-0.00452|-0.0053|-0.01128|-0.01795|-0.01258|-0.01004|-0.00887|-0.0109|-0.0099|-0.01458|-0.01391|-0.01445|-0.00945|-0.0078|-0.01027|-0.01547|-0.00635|-0.00419|-0.00602|330|345|320|282|242|300|301|281|360|353|344|318|349|332|354|353|263|360|360|360|360|297|115|308|||||||||||||||||||||||||
2021-12-17 08:41:13|IX.D.SMI.IFM.IP|7478|2021-12-16 07:37:20|2021-12-16 23:59:50|12752.7|7.2|0.02721|2021-12-16|0.01563|15|0.102452|7|-0.090759|7|2021-12-16|0.04751|0.04754|0.04754|0.04751|0.04749|0.04744|0.04733|0.01578|0.01573|0.01572|0.01569|0.01564|0.01566|0.01567|0.01566|0.01563|0.01564|0.01567|0.01567|0.0157|0.01582|0.04702|0.04702|0.04705|0|0|0|0|0|0|0|3|18|12|26|15|5|6|10|13|25|2|1|3|1|0|0|0|0.00429|0.00406|0.00389|0.00364|0.00329|0.00392|0.00501|0.01036|0.01172|0.00713|0.0074|0.00728|0.00901|0.00754|0.01126|0.01025|0.00977|0.00743|0.00932|0.00866|0.01117|0.00522|0.00157|0.00364|-0.00408|-0.00459|-0.003|-0.00287|-0.00282|-0.0034|-0.00481|-0.01012|-0.0121|-0.00789|-0.00774|-0.00785|-0.00957|-0.00789|-0.01099|-0.0099|-0.01|-0.00807|-0.00896|-0.00927|-0.01104|-0.00434|-0.00258|-0.0041|326|332|288|247|197|255|245|262|355|341|328|333|319|306|344|349|334|319|123|163|246|296|115|308|||||||||||||||||||||||||
2021-12-17 08:41:14|IX.D.TAIEX.IFU.IP|8063|2021-12-16 07:37:20|2021-12-16 23:59:50|17701.5|14.8|0.03669|2021-12-16|0.02253|3|0.070296|4|-0.089686|7|2021-12-16|0.06469|0.02256|0.02255|0.02253|0.02253|0.03667|0.07849|0.03364|0.03363|0.03363|0.03363|0.0336|0.03363|0.03364|0.03364|0.03367|0.03373|0.03379|0.03379|0.03385|0.03387|0.07903|0.07901|0.07908|24|73|53|26|34|36|0|13|7|4|3|7|6|5|17|12|13|12|7|9|10|0|0|0|0.00711|0.01101|0.01016|0.0067|0.00721|0.00555|0.00445|0.00567|0.0046|0.00355|0.00371|0.00382|0.00432|0.00411|0.00695|0.00608|0.00634|0.00668|0.00565|0.00603|0.00927|0.00878|0.00237|0.00571|-0.00697|-0.00993|-0.00898|-0.00696|-0.00545|-0.00527|-0.0034|-0.00561|-0.00358|-0.00402|-0.00352|-0.00333|-0.0048|-0.00431|-0.00653|-0.00544|-0.00745|-0.00578|-0.00512|-0.00645|-0.00782|-0.00731|-0.00379|-0.00643|347|355|349|326|281|328|304|292|246|212|173|162|227|256|319|348|332|335|327|349|357|295|147|309|||||||||||||||||||||||||
2021-12-17 08:41:15|KB.D.TK.CASH.IP|518|2021-12-16 08:15:00|2021-12-16 16:29:00|6641.98|0|0|2021-12-16|0|8|0||0||2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|60|60|60|60|30|||||||||||||||||||||||||
2021-12-17 08:41:15|CC.D.VSTOXX.UNC.IP|3451|2021-12-16 07:38:50|2021-12-16 20:59:50|23.52|8.2|0.36691|2021-12-16|0.33884|19|0.592718|20|-0.757576|20|2021-12-16|1.24619|2.8697|1.31671|1.32594|1.25075|1.27219|1.30283|0.43156|0.35944|0.35721|0.35765|0.3613|0.36098|0.35893|0.35681|0.35256|0.35026|0.34549|0.34527|0.33884|0.40387||||1|0|0|0|1|1|0|1|15|10|17|8|8|14|22|22|18|2|2|1|1||||0.35196|0.07332|0.0878|0.17738|0.08134|0.06936|0.12288|0.11569|0.07918|0.09147|0.07455|0.10735|0.0973|0.09914|0.1107|0.10535|0.10303|0.10712|0.08575|0.11501|0.18063||||-0.21879|-0.09569|-0.08885|-0.05927|-0.04436|-0.09314|-0.20761|-0.08421|-0.10821|-0.08712|-0.09774|-0.09022|-0.09599|-0.0802|-0.12805|-0.10933|-0.11255|-0.10052|-0.1069|-0.10582|-0.15309||||14|61|67|50|36|32|37|59|138|109|87|68|113|118|196|216|225|303|257|280|300|||||||||||||||||||||||||
2021-12-17 08:41:16|CC.D.VIX.UME.IP|4504|2021-12-16 07:38:50|2021-12-16 23:59:40|22.6|13.9|0.53839|2021-12-16|0.70485|20|0.446628|20|-0.44484|20|2021-12-16|0.74372|0.74293|0.74266|0.74424|0.74582|0.74917|0.7536|0.75861|0.75916|0.75691|0.75627|0.76302|0.75777|0.75514|0.75101|0.7415|0.73498|0.72581|0.72469|0.70926|0.70485|0.71304||0.7092|3|1|1|2|4|3|2|6|7|5|3|3|4|5|35|23|18|19|16|27|44|30||1|0.09617|0.13245|0.08812|0.12219|0.11334|0.09369|0.09026|0.16627|0.09252|0.13585|0.10785|0.11058|0.10602|0.10078|0.12964|0.10885|0.12088|0.10648|0.10424|0.11731|0.14707|0.1115||0.07704|-0.0929|-0.06499|-0.09559|-0.09918|-0.06982|-0.09947|-0.11299|-0.13266|-0.0983|-0.11824|-0.07426|-0.13227|-0.10079|-0.091|-0.1482|-0.13153|-0.1233|-0.10662|-0.10839|-0.14801|-0.16471|-0.09138||-0.06738|82|67|65|69|28|58|74|56|99|86|82|82|107|81|175|271|239|266|224|241|300|101|107|||||||||||||||||||||||||
2021-12-17 08:41:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:20|CC.D.FGBL.UME.IP|4384|2021-12-16 07:37:30|2021-12-16 20:59:50|17393.4|86.7|1.46637|2021-12-16|0.29584|13|0.051953|14|-0.057719|13|2021-12-16||||||||2.98738|1.53538|0.95658|2.29424|1.11359|0.8966|0.29584|0.84924|0.3357|0.44538|4.00859|11.54653|8.22741|12.04617|||||||||||50|74|93|94|80|196|171|170|105|83|33|21|17|10|||||||||||0.00511|0.00649|0.00554|0.00483|0.00488|0.00835|0.00878|0.00906|0.00607|0.0049|0.00473|0.00543|0.00449|0.00371|||||||||||-0.0058|-0.00577|-0.00566|-0.00552|-0.00439|-0.00984|-0.00784|-0.00827|-0.00647|-0.00556|-0.00469|-0.00418|-0.00407|-0.00457||||235|262|211|175|181|338|349|357|306|229|150|78|73|108|||||||||||||||||||||||||
2021-12-17 08:41:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:22|CC.D.DX.UME.IP|5121|2021-12-16 07:37:30|2021-12-16 17:59:50|9600.1|2.9|0.0508|2021-12-16|0.05189|5|0.054078|12|-0.069626|12|2021-12-16||0.0519|0.0519|0.0519|0.0519|0.05189|0.0519|0.05196|0.052|0.05202|0.052|0.05195|0.05205|0.05213|0.05215|0.05208|0.05206|0.05206||||||||2|1|0|0|0|1|2|3|2|2|2|8|5|5|6|3|2||||||||0.0032|0.00288|0.00288|0.00272|0.00223|0.00253|0.00269|0.00377|0.00328|0.00312|0.00334|0.00607|0.00558|0.00625|0.00468|0.00329|0.00314||||||||-0.00286|-0.00271|-0.00228|-0.00265|-0.0022|-0.00275|-0.00347|-0.00404|-0.00334|-0.00321|-0.00359|-0.00722|-0.00556|-0.00571|-0.00507|-0.00355|-0.0032|||||||239|198|144|163|164|189|293|325|317|304|273|343|348|357|335|302|259|||||||||||||||||||||||||
2021-12-17 08:41:24|CS.D.BITCOIN.CFE.IP|8828|2021-12-16 07:37:30|2021-12-16 23:59:50|47574.4|14.6|0.29108|2021-12-16|0.28542|10|0.249907|11|-0.395723|12|2021-12-16|0.28607|0.28634|0.28614|0.2868|0.28757|0.28788|0.28775|0.28665|0.28746|0.28689|0.28542|0.28542|0.28609|0.28771|0.28779|0.28903|0.28924|0.29077|0.29149|0.29291|0.29151|0.29158|0.29311|0.29404|13|13|9|13|13|11|11|11|12|9|13|16|18|21|20|21|19|16|15|16|17|12|17|14|0.02248|0.01246|0.01068|0.01094|0.01163|0.01185|0.01317|0.01142|0.01149|0.01278|0.0161|0.01752|0.01885|0.02254|0.01984|0.02539|0.02214|0.01757|0.01583|0.01733|0.02245|0.01449|0.01602|0.01743|-0.02057|-0.01464|-0.0127|-0.01242|-0.01278|-0.01442|-0.01135|-0.01252|-0.01173|-0.01084|-0.01402|-0.01918|-0.02319|-0.0212|-0.02344|-0.02337|-0.0219|-0.02047|-0.01695|-0.01959|-0.02089|-0.01648|-0.0215|-0.01846|348|347|343|355|353|344|352|344|355|340|353|357|356|360|360|360|358|359|359|359|356|354|355|355|||||||||||||||||||||||||
2021-12-17 08:41:25|CS.D.ETHUSD.CFE.IP|9021|2021-12-16 07:37:40|2021-12-16 23:59:50|3953.61|32.3|0.21726|2021-12-16|0.21306|16|0.424025|11|-0.301423|12|2021-12-16|0.21554|0.21543|0.21577|0.21645|0.21712|0.21714|0.21767|0.21606|0.21621|0.21567|0.21524|0.21508|0.21466|0.21511|0.21395|0.21375|0.21306|0.21499|0.21559|0.21739|0.21636|0.21628|0.21724|0.21868|34|31|31|30|30|31|31|31|30|31|28|32|34|35|34|34|35|33|31|33|33|32|31|33|0.0265|0.02078|0.0141|0.01486|0.01522|0.01609|0.01921|0.02185|0.01749|0.01659|0.01703|0.0233|0.0234|0.02933|0.02878|0.03402|0.03645|0.02342|0.02335|0.02381|0.02884|0.01994|0.01997|0.02278|-0.02267|-0.01955|-0.01737|-0.01733|-0.01952|-0.02234|-0.01853|-0.02268|-0.01797|-0.01353|-0.02101|-0.02459|-0.02796|-0.0252|-0.02754|-0.0301|-0.02986|-0.02524|-0.02336|-0.02564|-0.02525|-0.02205|-0.02678|-0.03029|360|359|360|360|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0|||0||||||||
2021-12-17 08:41:27|CS.D.CRYPTOB10.CFD.IP|8913|2021-12-16 07:37:40|2021-12-16 23:59:50|18851.2|9.6|0.62628|2021-12-16|0.61503|12|0.203288|11|-0.147209|22|2021-12-16|0.61584|0.61697|0.61811|0.62011|0.62234|0.62274|0.62376|0.61954|0.621|0.61917|0.61578|0.61511|0.61503|0.61854|0.61674|0.61848|0.6172|0.62146|0.62386|0.62901|0.62695|0.62669|0.63025|0.63345|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01402|0.00917|0.0069|0.00691|0.00747|0.00866|0.00893|0.01048|0.00893|0.00753|0.00947|0.01198|0.0099|0.01579|0.01225|0.01364|0.01667|0.01103|0.01008|0.0124|0.01423|0.00915|0.01241|0.01136|-0.01117|-0.01071|-0.00991|-0.00917|-0.00953|-0.0095|-0.00793|-0.00868|-0.00816|-0.00726|-0.00951|-0.01165|-0.01521|-0.01235|-0.0155|-0.01384|-0.01509|-0.01339|-0.01207|-0.01372|-0.01256|-0.01041|-0.01593|-0.01428|360|360|360|360|360|360|360|321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-17 08:41:27|CS.D.USDBRL.MINI.IP|2776|2021-12-16 12:11:00|2021-12-16 19:59:50|57166.7|12.9|0.12894|2021-12-16|0.11755|19|0.116205|14|-0.26836|15|2021-12-16|||||||||||||0.12749|0.13502|0.13202|0.12688|0.13675|0.13154|0.12356|0.11755|||||||||||||||||15|15|16|15|13|10|10|10|||||||||||||||||0.02226|0.01841|0.02009|0.0165|0.0148|0.01328|0.01261|0.01285|||||||||||||||||-0.02488|-0.0159|-0.01677|-0.01728|-0.0148|-0.01223|-0.01175|-0.01236|||||290|359|359|358|357|356|347|350|||||||||||||||||||||||||
2021-12-17 08:41:28|CS.D.USDINR.MINI.IP|3228|2021-12-16 07:37:30|2021-12-16 19:58:40|7644.8|3.2|0.49639|2021-12-16|0.19624|6|0.145677|2|-0.12843|2|2021-12-16||0.32776|0.33009|0.3157|0.2084|0.19626|0.19624|0.19785|0.19659|0.19664|0.19663|0.1992|0.21535|0.19844|0.21329|0.25925|0.25221|0.28091|0.30788|0.31133||||||2|2|3|4|3|3|4|4|3|3|2|4|4|3|2|2|2|2|4||||||0.01661|0.01162|0.00386|0.00819|0.00344|0.00335|0.00439|0.0049|0.00399|0.00267|0.00288|0.0059|0.00432|0.00788|0.01195|0.00568|0.00303|0.00801|0.00224||||||-0.0016|-0.02153|-0.00749|-0.00762|-0.00343|-0.0034|-0.00447|-0.00416|-0.00349|-0.00284|-0.0032|-0.00889|-0.00397|-0.0051|-0.0141|-0.00727|-0.01341|-0.00559|-0.00375|||||28|99|166|247|231|180|277|291|247|195|101|153|190|139|104|115|79|74|82|||||||||||||||||||||||||
2021-12-17 08:41:29|CS.D.USDTWD.MINI.IP|1410|2021-12-16 07:37:50|2021-12-16 19:57:40|27772.5|2.2|0.09151|2021-12-16|0.07211|2|0.038554|18|-0.064803|15|2021-12-16||0.07213|0.07211|0.08312|0.07899|0.08457|0.07247|0.07284|0.07967|0.08355|0.07957|0.0868|0.10453|0.10523|0.1063|0.1174|0.12612|0.12611|0.1261|0.12604||||||2|2|2|2|2|3|2|2|2|2|1|2|1|2|2|2|1|2|2||||||0.00471|0.003|0.00351|0.00413|0.00228|0.00356|0.00255|0.00613|0.0046|0.00913|0.0018|0.00228|0.00036|0.00441|0.00475|0.00689|0.0018|0.00817|0.0042||||||-0.00204|-0.00265|-0.00637|-0.00796|-0.00298|-0.00285|-0.00323|-0.00323|-0.00207|-0.00504|-0.00649|-0.01823|-0.00144|-0.01081|-0.01493|-0.0051|-0.00336|-0.00631|-0.00266|||||66|112|93|70|82|131|139|107|52|36|11|20|31|60|56|56|22|50|24|||||||||||||||||||||||||
2021-12-17 08:41:30|CS.D.EURGBP.MINI.IP|8838|2021-12-16 07:37:40|2021-12-16 23:59:50|8506.3|15.6|0.05376|2021-12-16|0.0128|7|0.203257|12|-0.519731|12|2021-12-16|0.01754|0.01706|0.01687|0.0172|0.01699|0.01564|0.01405|0.0128|0.01572|0.01616|0.0141|0.01392|0.01903|0.01733|0.01681|0.01465|0.01381|0.01417|0.01502|0.01421|0.01644|0.01942|0.96836|0.04079|11|10|8|6|6|6|8|15|22|21|18|17|36|28|29|23|18|12|9|10|11|9|10|16|0.00265|0.00245|0.00237|0.00189|0.0024|0.0025|0.00276|0.00364|0.00533|0.00485|0.00509|0.00488|0.01203|0.00742|0.00591|0.00508|0.00441|0.00353|0.00291|0.00301|0.00279|0.00261|0.00628|0.00552|-0.00282|-0.00251|-0.00238|-0.00228|-0.00234|-0.00216|-0.00296|-0.00359|-0.0056|-0.00424|-0.00471|-0.00529|-0.01396|-0.0062|-0.00622|-0.00561|-0.00412|-0.0035|-0.003|-0.00305|-0.00318|-0.00338|-0.00803|-0.0059|353|350|341|329|316|326|343|358|360|360|358|358|360|360|360|359|359|356|352|354|355|344|341|354|||||||||||||||||||||||||
2021-12-17 08:41:31|CS.D.EURUSD.MINI.IP|8812|2021-12-16 07:37:40|2021-12-16 23:59:50|11333.3|16|0.05438|2021-12-16|0.0061|4|0.068793|13|-0.038945|12|2021-12-16|0.00752|0.00669|0.00618|0.31038|0.0061|0.00646|0.00634|0.0072|0.00722|0.0071|0.00708|0.0065|0.00771|0.00746|0.00717|0.00686|0.00693|0.00734|0.00704|0.00713|0.00761|0.00825|0.9181|0.01179|11|12|9|6|6|6|7|17|21|19|17|15|33|31|36|29|19|13|10|10|14|8|10|12|0.0029|0.00261|0.0019|0.00151|0.00168|0.0017|0.00194|0.0033|0.00477|0.00323|0.00318|0.00319|0.00745|0.0068|0.00642|0.00569|0.0032|0.003|0.00235|0.00229|0.00273|0.00181|0.00351|0.00224|-0.00297|-0.00223|-0.00198|-0.00183|-0.00195|-0.00183|-0.00197|-0.00311|-0.00417|-0.00326|-0.00361|-0.00314|-0.00689|-0.00608|-0.00713|-0.00573|-0.00358|-0.00272|-0.00188|-0.00225|-0.00262|-0.00188|-0.00337|-0.00208|351|354|345|329|331|320|338|359|360|360|359|360|360|360|360|360|360|359|355|357|358|318|345|320|||||||||||||||||||||||||
2021-12-17 08:41:32|CS.D.GBPUSD.MINI.IP|8958|2021-12-16 07:37:40|2021-12-16 23:59:50|13322.2|19.4|0.09153|2021-12-16|0.00923|9|0.467029|12|-0.266727|12|2021-12-16|0.01103|0.01061|0.01001|0.01068|0.01102|0.01092|0.01043|0.00928|0.00957|0.00923|0.00923|0.00973|0.01225|0.01033|0.01096|0.01048|0.01034|0.01058|0.01031|0.0105|0.01117|0.01305|0.65207|1.42176|13|16|12|9|7|8|11|20|27|24|23|21|46|36|39|31|23|17|12|13|17|10|7|14|0.00293|0.00279|0.00245|0.00185|0.0018|0.00169|0.00243|0.0035|0.00545|0.00452|0.00385|0.005|0.01526|0.00661|0.00594|0.00468|0.00389|0.00351|0.00225|0.00277|0.00332|0.00227|0.00396|0.00241|-0.00331|-0.00288|-0.00254|-0.0018|-0.00198|-0.00175|-0.00249|-0.00345|-0.0046|-0.0045|-0.00477|-0.00455|-0.01149|-0.00687|-0.00765|-0.00463|-0.00449|-0.00321|-0.00287|-0.00255|-0.00253|-0.00269|-0.00395|-0.00221|360|359|355|341|344|345|353|360|360|360|360|360|360|360|360|360|360|360|358|358|360|355|344|358|||||||||||||||||||||||||
2021-12-17 08:41:34|CS.D.NZDUSD.MINI.IP|8917|2021-12-16 07:37:40|2021-12-16 23:59:50|6794.1|11.5|0.06824|2021-12-16|0.02723|16|0.086556|12|-0.073524|21|2021-12-16|0.0364|0.03419|0.02752|0.02838|0.02763|0.02914|0.02959|0.03172|0.0323|0.03188|0.0298|0.0301|0.03445|0.02965|0.03383|0.02753|0.02723|0.02989|0.03355|0.03538|0.03928|0.04721|0.95838|0.04813|12|13|11|9|7|8|7|13|16|13|11|10|17|16|19|17|12|10|8|11|15|7|9|9|0.00777|0.00641|0.00488|0.00502|0.00396|0.00422|0.00494|0.00685|0.00897|0.00691|0.00639|0.00543|0.00718|0.00771|0.0087|0.00687|0.00526|0.00483|0.00569|0.00619|0.00591|0.00408|0.00496|0.0046|-0.00745|-0.00662|-0.00524|-0.00439|-0.00407|-0.00464|-0.00436|-0.00743|-0.00779|-0.00762|-0.00606|-0.00591|-0.00697|-0.00746|-0.00938|-0.00728|-0.00601|-0.00557|-0.00527|-0.00722|-0.00628|-0.00461|-0.00503|-0.00448|360|359|356|353|347|352|349|360|360|359|359|359|360|360|360|360|359|354|357|359|360|339|346|343|||||||||||||||||||||||||
2021-12-17 08:41:35|CS.D.USDCAD.MINI.IP|8940|2021-12-16 07:37:50|2021-12-16 23:59:50|12780.1|18.1|0.0488|2021-12-16|0.01124|13|0.052447|22|-0.052454|12|2021-12-16|0.01547|0.0146|0.0148|0.01541|0.01486|0.01426|0.01442|0.0135|0.01278|0.01243|0.01205|0.01209|0.01237|0.01124|0.01308|0.01216|0.01272|0.01316|0.01339|0.01419|0.01583|0.01708|0.92383|0.01871|14|17|13|10|8|9|11|20|21|16|15|16|24|28|37|34|23|20|16|20|28|11|9|12|0.00356|0.00399|0.00275|0.00241|0.00213|0.00251|0.00256|0.00337|0.00429|0.00379|0.00373|0.00336|0.00485|0.00586|0.00721|0.00614|0.00438|0.0039|0.00299|0.00357|0.00435|0.00278|0.00416|0.00243|-0.00414|-0.00369|-0.00307|-0.00229|-0.00234|-0.00278|-0.00306|-0.0044|-0.00456|-0.00377|-0.00355|-0.00321|-0.00494|-0.00595|-0.00663|-0.00642|-0.0041|-0.00378|-0.00335|-0.00373|-0.00459|-0.00322|-0.00475|-0.00255|359|359|356|353|353|346|356|360|360|359|359|359|360|360|360|360|360|360|359|359|360|354|342|343|||||||||||||||||||||||||
2021-12-17 08:41:37|CS.D.USDCHF.MINI.IP|8760|2021-12-16 07:37:40|2021-12-16 23:59:50|9189|12.6|0.05125|2021-12-16|0.01739|1|0.075086|22|-0.078279|22|2021-12-16|0.02157|0.01739|0.02142|0.02344|0.02395|0.02413|0.02396|0.02218|0.02408|0.02137|0.02363|0.02177|0.02551|0.02246|0.02279|0.02064|0.01922|0.02084|0.02327|0.02142|0.02559|0.0259|0.71781|0.04781|6|7|7|5|8|6|5|9|16|14|15|11|22|23|31|22|13|12|10|11|11|5|12|15|0.00324|0.0029|0.00389|0.00293|0.00433|0.00332|0.00285|0.0032|0.00572|0.00476|0.00568|0.00433|0.00613|0.00646|0.00738|0.0066|0.00466|0.0037|0.00326|0.0031|0.00265|0.00218|0.014|0.00469|-0.00329|-0.00278|-0.00367|-0.003|-0.00402|-0.00317|-0.00296|-0.0039|-0.00663|-0.00434|-0.00538|-0.00418|-0.00701|-0.00717|-0.00735|-0.00595|-0.00422|-0.00391|-0.00353|-0.00404|-0.00288|-0.00264|-0.01225|-0.00499|351|339|351|315|345|350|332|353|359|359|360|352|359|360|360|360|358|358|356|354|354|318|346|329|||||||||||||||||||||||||
2021-12-17 08:41:38|CS.D.USDCNH.MINI.IP|9008|2021-12-16 07:37:50|2021-12-16 23:59:50|63786.7|15.9|0.06974|2021-12-16|0.01591|7|0.032171|1|-0.070101|1|2021-12-16|0.03137|0.02723|0.02084|0.0211|0.02399|0.02327|0.01678|0.01591|0.01767|0.019|0.02366|0.02259|0.02549|0.02323|0.02531|0.02596|0.02635|0.03014|0.03023|0.03035|0.03127|0.03135|1.20158|0.03178|19|24|20|15|11|14|14|18|18|19|17|15|22|24|24|23|18|14|13|12|12|8|5|8|0.00215|0.00369|0.00344|0.00266|0.00246|0.0024|0.00158|0.00163|0.00218|0.00293|0.00287|0.002|0.00342|0.0032|0.00346|0.0034|0.00298|0.00192|0.00156|0.00147|0.00076|0.00101|0.00439|0.00199|-0.00201|-0.00371|-0.00308|-0.00279|-0.00209|-0.00255|-0.00167|-0.00139|-0.00244|-0.00301|-0.00315|-0.00265|-0.0032|-0.00292|-0.00328|-0.00323|-0.00278|-0.00221|-0.0015|-0.00134|-0.0008|-0.00083|-0.00427|-0.00175|360|360|360|360|359|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|346|359|||||||||||||||||||||||||
2021-12-17 08:41:39|CS.D.USDDKK.MINI.IP|9007|2021-12-16 07:37:50|2021-12-16 23:59:50|65600.7|20.8|0.05244|2021-12-16|0.02471|11|0.037973|22|-0.062836|13|2021-12-16|0.03031|0.03026|0.03015|0.03026|0.03002|0.03026|0.0303|0.02725|0.02556|0.02587|0.02573|0.02471|0.02707|0.02747|0.02771|0.02587|0.02605|0.02973|0.03019|0.03029|0.03046|0.03049|0.65206|0.03237|16|18|15|12|13|12|15|23|27|25|24|22|31|31|33|31|26|22|18|19|22|11|9|13|0.00257|0.00215|0.00167|0.00146|0.00167|0.0014|0.00135|0.00285|0.00416|0.00328|0.00373|0.00344|0.0064|0.00652|0.00682|0.00545|0.00352|0.00262|0.00166|0.00181|0.00202|0.00142|0.00512|0.00177|-0.00249|-0.00202|-0.00171|-0.00135|-0.00149|-0.00121|-0.00157|-0.00329|-0.00429|-0.00351|-0.00349|-0.00332|-0.00733|-0.00644|-0.00673|-0.00574|-0.00342|-0.00273|-0.00192|-0.00184|-0.00238|-0.00135|-0.00516|-0.00193|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|358|||||||||||||||||||||||||
2021-12-17 08:41:41|CS.D.USDHUF.MINI.IP|9000|2021-12-16 07:37:50|2021-12-16 23:59:50|32455.1|21.5|0.15283|2021-12-16|0.06171|15|0.140505|21|-0.142442|8|2021-12-16|0.28878|0.22478|0.21763|0.21319|0.18622|0.1821|0.13729|0.1141|0.0844|0.07447|0.07459|0.06474|0.07278|0.07835|0.1018|0.06171|0.1066|0.14037|0.15302|0.14699|0.15651|0.18939|0.32962|0.32965|16|15|13|11|11|12|10|22|26|28|24|25|32|32|33|28|29|24|29|28|23|16|8|11|0.00879|0.00658|0.0063|0.00732|0.00858|0.00734|0.00794|0.01114|0.0102|0.0087|0.00986|0.00733|0.01092|0.01324|0.01212|0.00812|0.013|0.00989|0.00707|0.01002|0.0204|0.01502|0.00992|0.00291|-0.00909|-0.00654|-0.00672|-0.00738|-0.00818|-0.00779|-0.0084|-0.01246|-0.01025|-0.00876|-0.01057|-0.00708|-0.01196|-0.01365|-0.01304|-0.00952|-0.01651|-0.0099|-0.00694|-0.00883|-0.02077|-0.01474|-0.00988|-0.00287|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360|||||||||||||||||||||||||
2021-12-17 08:41:42|CS.D.USDJPY.MINI.IP|8926|2021-12-16 07:37:50|2021-12-16 23:59:50|11366.2|16.7|0.04261|2021-12-16|0.00661|6|0.024551|14|-0.042938|14|2021-12-16|0.00801|0.00758|0.00745|0.00744|0.00691|0.29595|0.00661|0.0074|0.00779|0.00755|0.00701|0.00753|0.0081|0.00751|0.00838|0.00776|0.00756|0.00779|0.00752|0.00752|0.28611|0.00958|0.62278|0.00908|14|15|12|8|9|9|9|16|19|14|11|12|23|25|35|30|19|13|10|11|16|9|31|11|0.0033|0.00316|0.00254|0.0019|0.00223|0.00227|0.00233|0.00333|0.00389|0.00301|0.00227|0.0023|0.00395|0.00397|0.00623|0.00493|0.00362|0.00274|0.00218|0.00214|0.00324|0.00211|0.0035|0.00241|-0.00352|-0.00378|-0.0027|-0.00218|-0.00297|-0.00192|-0.00222|-0.00337|-0.00358|-0.00274|-0.00223|-0.00239|-0.00391|-0.0043|-0.00774|-0.00508|-0.00343|-0.0027|-0.00225|-0.00225|-0.00293|-0.00238|-0.00332|-0.00259|355|358|356|340|346|346|349|358|360|356|355|358|360|359|360|360|360|359|352|356|360|347|343|345|||||||||||||||||||||||||
2021-12-17 08:41:43|CS.D.USDKRW.MINI.IP|4206|2021-12-16 07:37:50|2021-12-16 19:58:00|118617|4.8|0.10728|2021-12-16|0.08453|4|0.072051|0|-0.069439|13|2021-12-16|0.09161|0.0846|0.08463|0.08459|0.08453|0.08453|0.08691|0.08455|0.09124|0.09586|0.14032|0.15719|0.14891|0.14329|0.13162|0.14601|0.16883|0.14948|0.16594|0.16869|||||8|7|6|5|5|6|5|6|6|2|2|3|3|2|3|3|3|3|2|2|||||0.00475|0.00334|0.00328|0.00261|0.0034|0.00412|0.00319|0.00217|0.00245|0.0041|0.00503|0.00736|0.00839|0.00966|0.00837|0.00899|0.00297|0.00685|0.00574|0.00423|||||-0.00491|-0.00352|-0.00294|-0.00272|-0.00284|-0.00366|-0.00409|-0.00179|-0.00276|-0.00744|-0.00486|-0.01269|-0.01155|-0.01275|-0.00448|-0.00955|-0.00541|-0.00469|-0.0055|-0.00317|||||325|328|292|238|264|301|215|283|304|113|44|57|142|101|142|166|77|149|151|151|||||||||||||||||||||||||
2021-12-17 08:41:45|CS.D.USDMXN.MINI.IP|9015|2021-12-16 07:37:50|2021-12-16 23:59:50|208192.5|24.2|0.07157|2021-12-16|0.04414|15|0.107047|19|-0.343309|19|2021-12-16|0.07127|0.07124|0.07119|0.0712|0.07124|0.07122|0.07128|0.07136|0.07147|0.07142|0.07047|0.07077|0.06932|0.06336|0.05305|0.04414|0.04483|0.05194|0.05929|0.07198|0.07201|0.07561|0.14271|0.1105|25|26|24|23|20|20|19|23|28|24|26|22|29|33|34|33|30|28|25|34|29|20|6|17|0.00367|0.00298|0.00209|0.00179|0.00179|0.00214|0.00162|0.00198|0.00492|0.00426|0.0042|0.00314|0.00703|0.0116|0.01429|0.0118|0.01007|0.00873|0.00887|0.01379|0.00727|0.0049|0.01739|0.00458|-0.00359|-0.00339|-0.00186|-0.00236|-0.00167|-0.00226|-0.00198|-0.00274|-0.00517|-0.00427|-0.0042|-0.00344|-0.00695|-0.0107|-0.01233|-0.01138|-0.00976|-0.00835|-0.00856|-0.01341|-0.00756|-0.00424|-0.01327|-0.00444|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360||||||||||||||0|||0|||0|||||
2021-12-17 08:41:46|CS.D.USDNOK.MINI.IP|8909|2021-12-16 07:38:00|2021-12-16 23:59:50|89809.2|38.7|0.08146|2021-12-16|0.03121|11|0.263957|9|-0.219367|9|2021-12-16|0.14723|0.06233|0.05545|0.05545|0.05543|0.0554|0.05548|0.04478|0.05337|0.05457|0.03665|0.03121|0.03766|0.04258|0.05145|0.03685|0.03918|0.05283|0.0543|0.05541|0.05559|0.07833|0.55501|0.26009|27|35|26|23|21|20|27|44|52|49|44|39|58|59|62|60|43|38|35|37|37|35|6|24|0.01253|0.00564|0.00232|0.00236|0.00212|0.00242|0.003|0.00959|0.00968|0.01073|0.00751|0.00621|0.01075|0.01117|0.01302|0.01004|0.00775|0.00418|0.00316|0.00389|0.0034|0.00697|0.02101|0.00685|-0.01061|-0.00449|-0.00249|-0.00209|-0.00214|-0.00254|-0.00357|-0.00976|-0.01136|-0.01351|-0.00659|-0.00574|-0.01133|-0.01144|-0.01164|-0.0106|-0.00667|-0.00405|-0.00326|-0.00355|-0.00351|-0.0074|-0.023|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|360||||||||0||||||0|||||||||||
2021-12-17 08:41:47|CS.D.sp_USDRUB.MINI.IP|4331|2021-12-16 07:38:00|2021-12-16 17:58:50|735745.2|26.7|0.22432|2021-12-16|0.18209|9|0.094101|10|-0.109527|12|2021-12-16||||||||0.2617|0.23383|0.18209|0.19599|0.187|0.2246|0.23691|0.21863|0.22357|0.24542|0.27142||||||||||||||32|29|25|23|22|29|28|31|29|24|22||||||||||||||0.01099|0.02172|0.01962|0.02539|0.01514|0.02602|0.02061|0.0222|0.02227|0.01414|0.00308||||||||||||||-0.00939|-0.02131|-0.01686|-0.0216|-0.01642|-0.02147|-0.01725|-0.02391|-0.02049|-0.01269|-0.00321|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-17 08:41:49|CS.D.USDSEK.MINI.IP|8926|2021-12-16 07:38:00|2021-12-16 23:59:50|90298.8|36.7|0.05564|2021-12-16|0.02802|11|0.078969|9|-0.083954|8|2021-12-16|0.09443|0.08057|0.05503|0.05502|0.05501|0.05498|0.05502|0.05254|0.03796|0.04083|0.0309|0.02802|0.03685|0.03656|0.04391|0.0305|0.03814|0.05372|0.05413|0.05499|0.05503|0.06612|0.11505|0.11504|34|31|24|18|22|19|25|38|51|47|44|39|58|58|62|59|46|37|33|33|34|34|7|19|0.00462|0.00439|0.00177|0.00154|0.00244|0.00234|0.0019|0.00437|0.00825|0.00991|0.00662|0.00502|0.01059|0.00897|0.01199|0.00968|0.00569|0.00408|0.00313|0.00241|0.00272|0.00427|0.01028|0.00468|-0.004|-0.00419|-0.00187|-0.00131|-0.00222|-0.00223|-0.0027|-0.00452|-0.0091|-0.01078|-0.00612|-0.00464|-0.00928|-0.00968|-0.01079|-0.00838|-0.00571|-0.00339|-0.00346|-0.0025|-0.00292|-0.00345|-0.01114|-0.00508|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|||||||||0||||||||||||||||
2021-12-17 08:41:50|CS.D.USDSGD.MINI.IP|8760|2021-12-16 07:38:00|2021-12-16 23:59:50|13631.7|8|0.03812|2021-12-16|0.03056|9|0.102688|22|-0.060108|22|2021-12-16|0.0366|0.03591|0.03465|0.03321|0.03095|0.03483|0.03308|0.03427|0.03272|0.03056|0.03318|0.03393|0.0347|0.03534|0.03284|0.03214|0.03576|0.0365|0.03632|0.03652|0.03667|0.03761|0.10687|0.04711|8|10|9|5|5|6|7|8|10|8|8|7|12|14|14|11|7|5|4|4|5|5|8|8|0.00319|0.00353|0.00377|0.00298|0.00351|0.00329|0.00334|0.00308|0.00359|0.0035|0.00313|0.00316|0.00392|0.00402|0.00456|0.0044|0.00222|0.00177|0.0017|0.00153|0.00151|0.00178|0.00609|0.00309|-0.00331|-0.00336|-0.00409|-0.00308|-0.00407|-0.00312|-0.00395|-0.00337|-0.00376|-0.00348|-0.00344|-0.00299|-0.00377|-0.00387|-0.00481|-0.00425|-0.00236|-0.00156|-0.00143|-0.0017|-0.0016|-0.00193|-0.00576|-0.00254|356|359|354|333|329|340|341|354|358|358|355|356|358|360|360|358|340|347|337|321|345|342|352|341|||||||||||||||||||||||||
2021-12-17 08:41:51|CS.D.USDZAR.MINI.IP|9015|2021-12-16 07:38:00|2021-12-16 23:59:50|159233.3|22.4|0.10062|2021-12-16|0.05635|16|0.122503|12|-0.234826|6|2021-12-16|0.12524|0.08988|0.10765|0.09763|0.11138|0.09258|0.08363|0.07563|0.06183|0.05914|0.05642|0.05654|0.06417|0.05962|0.05899|0.05676|0.05635|0.05656|0.05635|0.05958|0.07244|0.09531|0.18845|0.18842|17|16|17|15|14|17|19|26|27|25|23|20|28|31|33|32|27|23|21|25|29|15|5|12|0.01131|0.01015|0.01141|0.01438|0.0168|0.01162|0.00525|0.00686|0.00995|0.00703|0.00517|0.00416|0.00854|0.00918|0.01108|0.00799|0.00573|0.00565|0.00407|0.00666|0.00775|0.00798|0.0084|0.00986|-0.00852|-0.00822|-0.0103|-0.01167|-0.01577|-0.01178|-0.00551|-0.00748|-0.00918|-0.00709|-0.00557|-0.00435|-0.00821|-0.0086|-0.01013|-0.00783|-0.00569|-0.00541|-0.00435|-0.00642|-0.00999|-0.00627|-0.01018|-0.01003|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||0|||||||0|||0|0||||||0|||||
2021-12-17 08:41:52|CS.D.ALUMINIUM.MINI.IP|3859|2021-12-16 07:38:40|2021-12-16 17:59:00|2674.3|3|0.22471|2021-12-16|0.22372|15|0.186909|14|-0.195208|1|2021-12-16||0.23003|0.22967|0.22864|0.22839|0.22823|0.22811|0.22819|0.22846|0.22724|0.2278|0.22788|0.22718|0.22581|0.22422|0.22372|0.22459|0.22413||||||||4|4|4|2|3|3|2|2|3|2|2|2|4|3|3|4|3||||||||0.02124|0.01651|0.01906|0.01033|0.01407|0.02001|0.02369|0.02097|0.02154|0.01704|0.01811|0.01833|0.0225|0.02108|0.01756|0.02115|0.018||||||||-0.02122|-0.01782|-0.01674|-0.01248|-0.01242|-0.01569|-0.01803|-0.01987|-0.01906|-0.01873|-0.01709|-0.01706|-0.01868|-0.01939|-0.01663|-0.02059|-0.01768|||||||255|224|179|55|128|219|143|177|250|116|186|222|287|296|262|276|163|||||||||||||||||||||||||
2021-12-17 08:41:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:41:53|CC.D.W.UME.IP|3376|2021-12-16 07:38:40|2021-12-16 19:19:50|769.4|8.1|0.05827|2021-12-16|0.07778|19|0.155461|18|-0.224808|12|2021-12-16||0.07979|0.07898|0.07891|0.07881|0.07869|0.07864|0.07862|0.07895|0.07876|0.07893|0.07917|0.07952|0.07959|0.07907|0.0783|0.07821|0.07823|0.07787|0.07778||||||4|2|2|2|4|3|3|4|4|4|4|6|7|22|18|12|10|16|34||||||0.02142|0.01549|0.0141|0.01605|0.0164|0.0233|0.01802|0.0194|0.02222|0.02725|0.01721|0.01683|0.02371|0.03794|0.03085|0.028|0.02791|0.028|0.02706||||||-0.01889|-0.01496|-0.01821|-0.01313|-0.01788|-0.01419|-0.02218|-0.02521|-0.01895|-0.0251|-0.02135|-0.02647|-0.02056|-0.03755|-0.03055|-0.02932|-0.02173|-0.02047|-0.02906|||||148|91|74|59|53|60|59|110|113|78|117|136|102|169|297|223|215|165|89|||||||||||||||||||||||||
2021-12-17 08:41:54|CC.D.KC.UME.IP|2165|2021-12-16 09:15:00|2021-12-16 18:29:50|23765.4|4.2|0.11913|2021-12-16|0.08442|18|0.344715|10|-0.291738|13|2021-12-16||||||||||0.83991|0.0886|0.09087|0.08673|0.08576|0.08738|0.08617|0.08459|0.08448|0.08442|||||||||||||||3|2|2|2|7|4|6|6|5|4|||||||||||||||0.02195|0.03091|0.02679|0.01748|0.0269|0.02565|0.02607|0.02185|0.01846|0.01626|||||||||||||||-0.02828|-0.02102|-0.02289|-0.01771|-0.03367|-0.0215|-0.02566|-0.02392|-0.0184|-0.01069||||||135|116|117|151|250|248|240|243|220|90|||||||||||||||||||||||||
2021-12-17 08:41:55|CS.D.COPPER.MINI.IP|5929|2021-12-16 07:38:40|2021-12-16 17:59:20|9490.1|7.4|0.10536|2021-12-16|0.10518|14|0.204601|8|-0.125869|2|2021-12-16||0.10693|0.10683|0.1066|0.10662|0.10663|0.10649|0.1063|0.10618|0.10545|0.10539|0.10536|0.10525|0.10525|0.10518|0.10533|0.10533|0.10537||||||||10|7|7|4|5|7|5|6|7|4|5|8|12|12|10|10|7||||||||0.01842|0.01152|0.01024|0.00703|0.00993|0.00874|0.0112|0.01513|0.01616|0.00926|0.00984|0.01333|0.01805|0.01385|0.01121|0.01151|0.00965||||||||-0.01452|-0.01054|-0.00985|-0.00623|-0.00868|-0.00862|-0.01037|-0.01383|-0.01482|-0.00858|-0.01104|-0.01256|-0.0159|-0.01536|-0.01246|-0.0109|-0.00977|||||||345|330|297|244|284|350|294|329|337|306|310|351|357|358|354|351|345|||||||||||||||||||||||||
2021-12-17 08:41:55|CC.D.C.UME.IP|3123|2021-12-16 07:39:00|2021-12-16 19:19:50|591.2|16.4|0.04273|2021-12-16|0.10149|19|0.085266|14|-0.085179|13|2021-12-16||0.10199|0.10196|0.1019|0.10185|0.10188|0.10185|0.10186|0.10198|0.10191|0.10188|0.10204|0.10228|0.10227|0.10221|0.10204|0.10182|0.1016|0.10153|0.10149||||||16|7|5|4|4|5|4|4|9|6|12|13|10|65|37|29|40|41|80||||||0.02692|0.01699|0.02038|0.01697|0.01698|0.01698|0.01698|0.02266|0.01699|0.02123|0.01914|0.02274|0.02273|0.03458|0.0315|0.03037|0.02741|0.02933|0.02444||||||-0.02392|-0.01699|-0.01698|-0.03394|-0.02829|-0.01698|-0.01981|-0.01942|-0.01699|-0.02123|-0.02223|-0.02192|-0.02353|-0.03222|-0.02721|-0.02768|-0.02856|-0.0282|-0.02862|||||102|42|57|28|16|27|34|41|55|38|70|84|100|124|161|128|97|104|60|||||||||||||||||||||||||
2021-12-17 08:41:56|CC.D.FCPO.UNC.IP|1910|2021-12-16 07:38:00|2021-12-16 09:59:50|4688.8|0.8|0.25641|2021-12-16|0.25573|8|0.366578|2|-0.226733|2|2021-12-16|||0.265|0.6896|0.25983||0.25881|0.25623|0.25573|0.25728|||||||||||||||||3|1|1||1|2|2|1|||||||||||||||||0.04931|0.02506|0.01864||0.02693|0.02541|0.01854|0.02925|||||||||||||||||-0.0399|-0.02175|-0.01754||-0.03052|-0.02597|-0.02335|-0.02788|||||||||||||||177|234|79|159|272|254|264|||||||||||||||||||||||||
2021-12-17 08:41:57|CS.D.CFEGOLD.CFE.IP|8632|2021-12-16 07:38:10|2021-12-16 23:59:50|1798.6|19.4|0.02689|2021-12-16|0.02449|13|0.10165|14|-0.077632|14|2021-12-16|0.02796|0.02732|0.02792|0.02803|0.02803|0.02803|0.02778|0.02745|0.02623|0.02679|0.02666|0.02661|0.02541|0.02449|0.02539|0.02477|0.026|0.02736|0.02783|0.02775|0.02769|0.02774||0.0278|12|26|15|11|8|10|13|21|20|16|13|12|32|37|45|40|27|16|16|13|17|10||9|0.00507|0.00709|0.00391|0.00305|0.00286|0.00351|0.00382|0.00621|0.00597|0.00499|0.0041|0.00416|0.00772|0.00944|0.01369|0.01084|0.00565|0.00421|0.00402|0.00356|0.00427|0.0029||0.00308|-0.00491|-0.00649|-0.00381|-0.00332|-0.00293|-0.00319|-0.00364|-0.00629|-0.00508|-0.00478|-0.00377|-0.00411|-0.00797|-0.01057|-0.01163|-0.00958|-0.00611|-0.00464|-0.00448|-0.0033|-0.00366|-0.00275||-0.00302|360|360|359|360|350|359|360|358|360|360|360|358|360|360|360|360|360|360|360|359|358|354|353|||||||||||||||||||||||||
2021-12-17 08:41:58|CC.D.HO.UME.IP|6909|2021-12-16 07:38:50|2021-12-16 23:59:00|22516|3.2|0.08846|2021-12-16|0.08823|17|0.165956|14|-0.174583|14|2021-12-16|0.08954|0.08935|0.08953|0.08938|0.08948|0.08947|0.08937|0.0893|0.08945|0.08954|0.08945|0.08913|0.08959|0.08968|0.08952|0.08935|0.08854|0.08823|0.08829|0.08845|0.08881|0.08882||0.08884|0|0|0|0|0|0|0|1|1|1|0|1|1|2|8|8|8|7|5|14|1|1||1|0.01045|0.01529|0.01601|0.00968|0.00783|0.00791|0.00918|0.01152|0.01706|0.01329|0.01043|0.01223|0.01801|0.01646|0.02631|0.02384|0.02404|0.02008|0.01698|0.01735|0.01218|0.00821||0.01228|-0.0062|-0.0163|-0.01054|-0.01025|-0.00825|-0.00799|-0.00952|-0.01226|-0.01898|-0.01435|-0.0112|-0.01085|-0.02156|-0.01637|-0.02735|-0.02204|-0.02165|-0.01882|-0.01492|-0.01883|-0.01112|-0.00843||-0.01273|106|284|188|191|129|120|198|282|359|354|347|345|354|358|360|360|360|358|354|359|345|236|67|||||||||||||||||||||||||
2021-12-17 08:41:59|CC.D.HG.UME.IP|7321|2021-12-16 07:38:10|2021-12-16 23:59:50|42932.5|5.2|0.04329|2021-12-16|0.04638|14|0.196713|8|-0.132023|1|2021-12-16|0.0471|0.04723|0.04719|0.04711|0.04715|0.04715|0.04708|0.04698|0.04691|0.04655|0.04652|0.04649|0.04644|0.04643|0.04638|0.04643|0.04647|0.04648|0.04652|0.04661|0.04664|0.04658||0.0466|5|8|3|3|2|3|3|4|5|9|4|4|8|16|11|8|9|7|3|3|2|2||2|0.0125|0.01792|0.01103|0.0093|0.00618|0.00954|0.00839|0.01114|0.01188|0.01527|0.00804|0.00815|0.01153|0.01711|0.0133|0.01006|0.01008|0.00888|0.00608|0.00769|0.00771|0.00426||0.00621|-0.0115|-0.01445|-0.01058|-0.00833|-0.00433|-0.0085|-0.0075|-0.0096|-0.01215|-0.01135|-0.00815|-0.0093|-0.01326|-0.01634|-0.01496|-0.01055|-0.00986|-0.00806|-0.00676|-0.00777|-0.00851|-0.00525||-0.00763|262|344|304|251|170|248|276|275|311|320|252|257|333|352|353|347|340|299|268|278|319|183|162|||||||||||||||||||||||||
2021-12-17 08:41:59|CC.D.IRON.UME.IP|1889|2021-12-16 13:00:00|2021-12-16 14:59:50|690|29|0.45075|2021-12-16|0.65185|14|0.410147|1|-0.300481|1|2021-12-16||0.67407|0.67732|0.67644||0.67791|0.67206|||||||0.65733|0.65185|||||||||||55|28|36||46|32|||||||56|35|||||||||||0.07052|0.05119|0.05178||0.06029|0.05191|||||||0.059|0.05161|||||||||||-0.06012|-0.05752|-0.05896||-0.05107|-0.05573|||||||-0.05561|-0.05227||||||||||228|166|104|106|219|255|214|||||||||||||||||||||||||
2021-12-17 08:42:00|CS.D.LEAD.MINI.IP|1572|2021-12-16 07:41:20|2021-12-16 17:59:10|2315|2.4|0.25877|2021-12-16|0.25721|13|0.325309|16|-0.202822|16|2021-12-16||0.26148|0.26196|0.26204|0.2615|0.26161|0.26129|0.26073|0.26005|0.25905|0.25851|0.25904|0.259|0.25721|0.25789|0.25789|0.25998|0.25944||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.03268|0.01528|0.02068|0.01526|0.02508|0.01929|0.02483|0.02683|0.04168|0.0377|0.03062|0.03359|0.03077|0.02537|0.02785|0.04062|0.02523||||||||-0.03081|-0.02532|-0.03349|-0.02178|-0.03197|-0.0196|-0.04845|-0.05245|-0.03999|-0.04983|-0.02457|-0.03764|-0.02432|-0.02304|-0.0273|-0.04249|-0.05621|||||||122|50|66|18|36|24|38|61|40|29|56|136|184|205|179|171|30|||||||||||||||||||||||||
2021-12-17 08:42:00|CO.D.LH.FWM2.IP|1183|2021-12-16 14:30:00|2021-12-16 19:04:50|8065|5|0.15682|2021-12-16|0.18631|19|0.463717|14|-0.212155|14|2021-12-16|||||||||||||||0.18757|0.18758|0.18739|0.18783|0.18758|0.18631|||||||||||||||||||11|4|5|3|4|19|||||||||||||||||||0.0698|0.03448|0.02465|0.02928|0.02724|0.02397|||||||||||||||||||-0.05194|-0.02527|-0.02859|-0.02771|-0.02072|-0.0579|||||149|181|162|241|231|25|||||||||||||||||||||||||
2021-12-17 08:42:01|CC.D.LC.UME.IP|1040|2021-12-16 14:30:00|2021-12-16 19:05:00|13642.2|0.7|0.11784|2021-12-16|0.10863|19|0.079995|17|-0.095182|19|2021-12-16|||||||||||||||0.12215|0.11318|0.12351|0.1278|0.11768|0.10863|||||||||||||||||||2|1|0|0|0|1|||||||||||||||||||0.01736|0.0114|0.01813|0.01753|0.01971|0.0131|||||||||||||||||||-0.02033|-0.01352|-0.01227|-0.01886|-0.01792|-0.02697|||||157|212|202|179|246|24|||||||||||||||||||||||||
2021-12-17 08:42:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:42:07|CC.D.LB.UME.IP|546|2021-12-16 15:00:00|2021-12-16 20:59:50|110085.5|0.4|0.62861|2021-12-16|0.53211|18|0.310362|15|-0.319305|18|2021-12-16||||||||||||||||0.87825|0.57752|0.58822|0.53211|0.69634|0.63617|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.05576|0.05385|0.04902|0.06553|0.03016|0.02719|||||||||||||||||||-0.04448|-0.04105|-0.03349|-0.07928|-0.01202|-0.02215||||135|71|92|67|59|83|||||||||||||||||||||||||
2021-12-17 08:42:08|CS.D.CFDSILVER.CFM.IP|8429|2021-12-16 07:38:20|2021-12-16 23:59:50|2244.5|11|0.11761|2021-12-16|0.09141|9|0.188265|14|-0.148857|12|2021-12-16|0.12608|0.12807|0.12551|0.1193|0.12225|0.122|0.10645|0.10453|0.09288|0.09141|0.095|0.09441|0.12032|0.11286|0.12702|0.12514|0.10132|0.10514|0.11051|0.12296|0.12139|0.13083||0.13296|8|23|10|7|5|7|8|9|9|7|7|8|19|21|30|23|12|9|8|7|8|4||5|0.01654|0.02387|0.01566|0.01428|0.01219|0.01325|0.01463|0.01357|0.01514|0.00922|0.01082|0.01192|0.01724|0.02105|0.03105|0.02286|0.01562|0.01533|0.01509|0.01298|0.01223|0.01019||0.00837|-0.01788|-0.02258|-0.01604|-0.01282|-0.01428|-0.01434|-0.0138|-0.01421|-0.01265|-0.00873|-0.01064|-0.01156|-0.02137|-0.02126|-0.02777|-0.02047|-0.01544|-0.01465|-0.0154|-0.01413|-0.01173|-0.01064||-0.00996|359|360|355|346|335|345|352|351|357|347|339|348|360|360|360|360|360|352|344|353|347|338|328|||||||||||||||||||||||||
2021-12-17 08:42:09|CC.D.NG.UME.IP|5462|2021-12-16 07:38:20|2021-12-16 23:59:50|3747|10.3|0.06397|2021-12-16|0.07664|11|0.514271|7|-0.392773|18|2021-12-16|0.079|0.07887|0.07877|0.07871|0.07856|0.07818|0.07766|0.077|0.07717|0.07726|0.07684|0.07664|0.07701|0.07772|0.07817|0.07793|0.07803|0.07791|0.07932|0.08037|0.08019|0.08011||0.07999|2|2|4|6|2|3|4|5|3|3|3|5|6|8|21|21|24|19|21|30|6|5||3|0.03387|0.03044|0.05837|0.06025|0.02994|0.045|0.04439|0.06265|0.04776|0.04527|0.0494|0.06061|0.0577|0.04817|0.04489|0.05269|0.04873|0.0419|0.04465|0.05363|0.03323|0.03838||0.03198|-0.03291|-0.03555|-0.04223|-0.05122|-0.03738|-0.04167|-0.0342|-0.0527|-0.04612|-0.05471|-0.04375|-0.04268|-0.04526|-0.05023|-0.05738|-0.04946|-0.05126|-0.04567|-0.06349|-0.06098|-0.03402|-0.03277||-0.05327|48|86|103|137|73|93|149|205|124|130|152|205|251|282|311|330|320|285|306|310|150|121|68|||||||||||||||||||||||||
2021-12-17 08:42:09|CC.D.CC.UME.IP|1637|2021-12-16 09:45:00|2021-12-16 18:29:50|2551.3|7.4|0.10985|2021-12-16|0.15607|10|0.235128|16|-0.231663|14|2021-12-16||||||||||0.15611|0.15607|0.15626|0.15645|0.1561|0.15713|0.1582|0.15657|0.15674|0.15666|||||||||||||||10|4|4|3|10|9|12|10|12|15|||||||||||||||0.01405|0.01951|0.01954|0.02159|0.03018|0.02582|0.03501|0.02886|0.01999|0.01959|||||||||||||||-0.02342|-0.01817|-0.02005|-0.0189|-0.02198|-0.03699|-0.03324|-0.02257|-0.0209|-0.0186||||||38|104|83|115|87|196|263|173|51|36|||||||||||||||||||||||||
2021-12-17 08:42:10|CS.D.NICKEL.MINI.IP|3855|2021-12-16 07:38:40|2021-12-16 17:56:00|19612|3.9|0.15321|2021-12-16|0.15294|17|0.170569|3|-0.091087|1|2021-12-16||0.15633|0.15618|0.15515|0.15522|0.15529|0.15466|0.15482|0.15496|0.15394|0.15394|0.15381|0.15392|0.15387|0.15364|0.15376|0.15313|0.15294||||||||7|3|5|2|3|3|2|3|2|2|2|2|4|4|4|5|2||||||||0.02162|0.01568|0.02904|0.01565|0.01914|0.01741|0.0147|0.01866|0.02603|0.01492|0.01773|0.0145|0.02063|0.01656|0.01582|0.01961|0.01584||||||||-0.02098|-0.01568|-0.02581|-0.01192|-0.01726|-0.01522|-0.01785|-0.01576|-0.01682|-0.01401|-0.01188|-0.01338|-0.01879|-0.01699|-0.01368|-0.01813|-0.01684|||||||324|246|242|81|172|274|182|194|211|110|97|180|274|272|243|296|135|||||||||||||||||||||||||
2021-12-17 08:42:11|CC.D.RB.UME.IP|7204|2021-12-16 07:38:30|2021-12-16 23:59:40|21556|3.5|0.11391|2021-12-16|0.09218|17|0.197285|14|-0.159617|12|2021-12-16|0.19326|0.19007|0.21245|0.21388|0.18742|0.18209|0.17024|0.114|0.0936|0.09364|0.0935|0.0932|0.09609|0.0954|0.09385|0.09365|0.09362|0.09218|0.09222|0.09233|0.09373|0.10359||0.14901|0|0|0|0|0|0|0|0|2|1|1|1|2|3|9|9|9|8|8|11|2|1||2|0.01289|0.01825|0.02328|0.02042|0.00731|0.01283|0.01469|0.01773|0.01879|0.01436|0.01051|0.01174|0.01752|0.01977|0.02853|0.02424|0.02726|0.01867|0.01788|0.01793|0.01222|0.01524||0.02126|-0.01969|-0.02063|-0.01891|-0.0228|-0.0084|-0.01024|-0.01386|-0.01424|-0.01913|-0.01424|-0.01084|-0.00981|-0.0218|-0.0184|-0.02748|-0.02379|-0.02194|-0.01958|-0.0166|-0.0203|-0.01253|-0.01299||-0.03039|49|253|192|158|128|106|199|319|357|356|335|347|356|359|360|360|360|360|360|359|349|221|66|||||||||||||||||||||||||
2021-12-17 08:42:11|CC.D.CT.UME.IP|2657|2021-12-16 07:39:00|2021-12-16 19:19:50|10918.5|4.9|0.1404|2021-12-16|0.13758|18|0.270295|17|-0.210627|3|2021-12-16|||0.19754|0.22927|0.21733|0.23119|0.14367|0.14401|0.15024|0.14924|0.14102|0.15245|0.14471|0.141|0.14114|0.14078|0.14022|0.13964|0.13758|0.13936|||||||2|3|0|0|2|1|1|2|1|2|1|2|4|6|5|6|21|47|||||||0.03007|0.01365|0.01864|0.0186|0.01081|0.00972|0.01272|0.01137|0.00777|0.01279|0.02039|0.01604|0.01943|0.01843|0.01109|0.01603|0.02949|0.04922|||||||-0.03022|-0.03281|-0.02448|-0.01251|-0.01911|-0.01511|-0.02055|-0.00871|-0.01209|-0.02388|-0.01114|-0.01106|-0.01815|-0.01553|-0.01067|-0.01096|-0.02489|-0.04809|||||136|68|17|40|35|93|72|68|52|75|107|238|279|301|264|231|100|49|||||||||||||||||||||||||
2021-12-17 08:42:12|CC.D.OJ.UME.IP|781|2021-12-16 13:00:00|2021-12-16 18:59:50|13241|1.6|0.38769|2021-12-16|0.36372|15|0.479995|17|-0.531594|13|2021-12-16||||||||||||||0.43145|0.42176|0.36372|0.40529|0.39529|0.42275|||||||||||||||||||2|0|3|2|1|1|||||||||||||||||||0.08465|0.0433|0.06481|0.04825|0.06046|0.04978|||||||||||||||||||-0.09741|-0.0413|-0.05351|-0.05828|-0.06389|-0.05627||||||114|95|156|113|130|141|||||||||||||||||||||||||
2021-12-17 08:42:12|CC.D.SB.UME.IP|1908|2021-12-16 08:30:00|2021-12-16 18:00:00|1916.2|11.1|0.08249|2021-12-16|0.15579|9|0.140713|8|-0.140801|13|2021-12-16|||||||||0.15628|0.15579|0.15598|0.15613|0.1565|0.15711|0.15749|0.15699|0.15625|0.15624|0.15656||||||||||||||13|7|4|6|10|17|14|25|23|33|0||||||||||||||0.03198|0.02619|0.02015|0.02082|0.02401|0.02715|0.02405|0.02743|0.02771|0.03279|||||||||||||||-0.02798|-0.01632|-0.01213|-0.02082|-0.02367|-0.02682|-0.02227|-0.02875|-0.02707|-0.02484|||||||94|91|36|51|81|138|123|145|108|99|1|||||||||||||||||||||||||
2021-12-17 08:42:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:42:14|CC.D.LCO.UME.IP|7299|2021-12-16 07:38:20|2021-12-16 22:59:50|7421.9|27.6|0.03681|2021-12-16|0.03727|16|0.17063|16|-0.152099|19|2021-12-16||0.03948|0.03898|0.03797|0.0377|0.03761|0.03784|0.03752|0.03757|0.03762|0.03755|0.03743|0.03774|0.0377|0.03766|0.03761|0.03727|0.03729|0.03728|0.03738|0.03751|0.03782|0.05598|||10|6|5|3|2|5|18|42|21|22|18|34|24|65|71|90|36|23|35|9|7|1|||0.02089|0.01568|0.01212|0.00712|0.0081|0.00997|0.01154|0.0149|0.0149|0.01025|0.01202|0.018|0.01609|0.02438|0.02284|0.02379|0.01656|0.01535|0.01604|0.01132|0.0086|0.03132|||-0.02016|-0.01124|-0.00894|-0.0073|-0.00846|-0.01062|-0.01075|-0.01635|-0.01436|-0.01071|-0.00925|-0.02095|-0.01479|-0.02665|-0.02108|-0.02135|-0.01723|-0.0142|-0.01737|-0.0104|-0.0098|-0.03622||349|288|235|213|204|288|317|348|347|331|329|349|356|360|360|358|360|356|359|352|249|21|||||||||||||||||||||||||
2021-12-17 08:42:15|CC.D.CL.UME.IP|8185|2021-12-16 07:38:20|2021-12-16 23:59:40|7166.1|51.6|0.03682|2021-12-16|0.03871|16|0.145633|15|-0.195364|19|2021-12-16|0.03929|0.03918|0.03923|0.03917|0.03923|0.03921|0.03917|0.03913|0.0392|0.03924|0.03917|0.03904|0.03936|0.03935|0.03925|0.03915|0.03871|0.03872|0.03875|0.03884|0.03901|0.03904||0.04011|6|27|7|8|5|6|8|10|20|15|12|19|48|44|484|111|112|65|43|66|26|10||44|0.01278|0.02202|0.01388|0.01338|0.00833|0.01089|0.01147|0.01009|0.01633|0.01591|0.01179|0.01392|0.02138|0.01866|0.0296|0.02742|0.02713|0.02048|0.01953|0.02052|0.01514|0.0107||0.01112|-0.00988|-0.02114|-0.01304|-0.01122|-0.00793|-0.00928|-0.01128|-0.01154|-0.01693|-0.01674|-0.01227|-0.01053|-0.02588|-0.01817|-0.03051|-0.02617|-0.02628|-0.02196|-0.0149|-0.02142|-0.014|-0.01263||-0.01259|223|359|306|260|242|224|298|339|351|344|332|328|355|355|360|360|360|360|351|355|331|228|210|||||||||||||||||||||||||
2021-12-17 08:42:15|CC.D.RR.UME.IP|343|2021-12-16 14:30:00|2021-12-16 19:19:40|13945.7|3.8|0.13241|2021-12-16|0.1435|19|0.658237|14|-0.442405|14|2021-12-16||0.22206|0.19307|0.43392|||||||||||0.19317|0.15592|0.14627|0.14397|0.16372|0.1435||||||1|0|0|||||||||||7|7|3|2|1|3||||||0.03149|0.02391||||||||||||0.0675|0.02172|0.02238|0.01278|0.04329|0.01886||||||-0.06511|-0.01375||||||||||||-0.04243|-0.03361|-0.0453|-0.01511|-0.02929|-0.026|||||15|9|1|61|36|58|35|43|15|||||||||||||||||||||||||
2021-12-17 08:42:16|CC.D.SM.UME.IP|3702|2021-12-16 07:38:50|2021-12-16 19:19:50|37043.2|4.8|0.10116|2021-12-16|0.10729|10|0.143135|15|-0.206529|14|2021-12-16||0.10793|0.1076|0.10738|0.10737|0.10745|0.10731|0.10743|0.10769|0.10732|0.10729|0.1074|0.10747|0.10743|0.10809|0.10802|0.10791|0.10817|0.10833|0.1082||||||7|1|2|1|1|0|1|2|2|2|1|2|3|16|9|8|7|6|20||||||0.01908|0.01197|0.01229|0.00819|0.01047|0.00977|0.01367|0.0134|0.01457|0.0131|0.01216|0.01501|0.01449|0.02591|0.02399|0.01777|0.01268|0.01515|0.01796||||||-0.01725|-0.01088|-0.00966|-0.01027|-0.01396|-0.01237|-0.01567|-0.01437|-0.01265|-0.0118|-0.01478|-0.01149|-0.01555|-0.0358|-0.01961|-0.01729|-0.01496|-0.01393|-0.01695|||||227|155|130|65|87|104|118|158|162|146|157|195|156|177|333|316|294|281|107|||||||||||||||||||||||||
2021-12-17 08:42:17|CC.D.BO.UME.IP|4309|2021-12-16 07:38:30|2021-12-16 19:19:50|5453.6|5|0.10434|2021-12-16|0.10937|14|0.344967|14|-0.195659|14|2021-12-16||0.11163|0.11179|0.11183|0.11184|0.11179|0.11156|0.11119|0.11072|0.11104|0.11118|0.11092|0.11098|0.1106|0.10937|0.10964|0.11004|0.10957|0.10961|0.10975||||||5|2|1|2|1|1|3|2|1|2|3|2|2|26|11|7|6|8|19||||||0.02966|0.01359|0.00981|0.00879|0.01146|0.01364|0.0206|0.01661|0.01626|0.01308|0.01918|0.0135|0.0123|0.0523|0.02432|0.01991|0.01782|0.01231|0.02269||||||-0.02164|-0.01493|-0.00941|-0.0106|-0.01479|-0.01128|-0.01308|-0.01355|-0.02072|-0.01525|-0.01767|-0.01374|-0.0135|-0.045|-0.02164|-0.0197|-0.01895|-0.0202|-0.02702|||||246|182|106|101|78|144|157|227|187|154|213|263|222|178|348|307|304|281|115|||||||||||||||||||||||||
2021-12-17 08:42:18|CC.D.S.UME.IP|4125|2021-12-16 07:39:00|2021-12-16 19:19:50|1277.2|14.1|0.07253|2021-12-16|0.09391|18|0.126823|1|-0.070378|15|2021-12-16||0.09466|0.09446|0.09433|0.09429|0.09431|0.09424|0.09423|0.09429|0.09424|0.09427|0.09427|0.09435|0.09416|0.09401|0.09399|0.09401|0.09394|0.09391|0.09395||||||9|7|5|3|3|5|2|8|3|3|5|7|14|92|29|18|17|20|32||||||0.01782|0.00978|0.00976|0.00898|0.01048|0.0108|0.01099|0.01189|0.01|0.01004|0.01332|0.01231|0.0113|0.02514|0.01636|0.01228|0.0143|0.01163|0.01702||||||-0.01092|-0.01087|-0.00998|-0.00786|-0.01326|-0.01029|-0.01047|-0.01194|-0.0096|-0.01035|-0.00937|-0.01153|-0.01079|-0.02067|-0.01734|-0.01529|-0.01257|-0.01522|-0.01566|||||257|192|121|66|90|117|103|158|157|96|122|178|162|174|332|287|227|233|85|||||||||||||||||||||||||
2021-12-17 08:42:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:42:19|CS.D.PLAT.CFM.IP|6286|2021-12-16 07:38:30|2021-12-16 23:59:50|935.8|4.9|0.53542|2021-12-16|0.53407|18|0.343311|23|-0.161031|13|2021-12-16|0.5425|0.54408|0.54317|0.54241|0.54271|0.54175|0.54101|0.54026|0.54038|0.53817|0.53631|0.53601|0.53706|0.53756|0.53789|0.5355|0.53571|0.53524|0.53407|0.53498|0.53486|0.53417||0.53717|3|4|3|3|3|2|3|4|4|4|3|4|5|8|11|9|6|5|4|5|5|3||3|0.01831|0.01955|0.01537|0.01627|0.02128|0.02038|0.01965|0.01653|0.0214|0.01855|0.01837|0.01523|0.01725|0.02746|0.03425|0.02574|0.02048|0.01865|0.0175|0.01473|0.01292|0.01445||0.02955|-0.01907|-0.01925|-0.0148|-0.01602|-0.01911|-0.01489|-0.01713|-0.0181|-0.02214|-0.01649|-0.01806|-0.01812|-0.01969|-0.03018|-0.03239|-0.02576|-0.02011|-0.0182|-0.01742|-0.01619|-0.01203|-0.01325||-0.01206|244|250|219|242|190|185|184|270|308|295|271|220|319|346|355|347|313|303|286|278|263|158|108|||||||||||||||||||||||||
2021-12-17 08:42:20|CS.D.ZINC.MINI.IP|3500|2021-12-16 07:38:40|2021-12-16 17:58:30|3454.9|3.5|0.17634|2021-12-16|0.1739|17|0.407326|14|-0.175162|14|2021-12-16||0.18229|0.18183|0.1812|0.18087|0.1809|0.18092|0.1812|0.1815|0.18008|0.17975|0.17921|0.17896|0.17798|0.17691|0.1755|0.17456|0.1739||||||||4|3|4|2|2|3|2|2|3|2|2|3|5|4|4|5|2||||||||0.0177|0.01958|0.01795|0.0196|0.01588|0.01365|0.01836|0.02801|0.04589|0.01412|0.03285|0.02396|0.02503|0.03051|0.02456|0.03888|0.02919||||||||-0.01632|-0.01671|-0.01414|-0.01105|-0.01321|-0.01241|-0.02565|-0.02019|-0.02444|-0.01452|-0.02842|-0.02118|-0.02459|-0.02498|-0.02643|-0.02789|-0.03147|||||||241|213|155|52|120|191|118|139|145|62|122|216|281|281|295|295|143|||||||||||||||||||||||||
2021-12-17 08:42:20|IX.D.StoxxBank.FNI3.IP|3114|2021-12-16 07:41:20|2021-12-16 20:59:50|96.64|111.9|15.82917|2021-12-16|20.97774|16|0.307566|12|-0.204625|16|2021-12-16|||||||60.63847|62.96783|26.68965|37.17041|47.18925|38.80222|21.73964|46.82591|24.35069|25.90258|20.97774|37.55282|54.88097|51.21517|61.46542||||||||||0|122|109|69|33|59|229|230|63|60|118|43|13|15|16||||||||||0.0517|0.05649|0.05313|0.0514|0.05139|0.05134|0.06252|0.05109|0.0544|0.05153|0.08552|0.05158|0.05163|0.0517|0.05173|||||||||||-0.05128|-0.05131|-0.05138|-0.05133|-0.05129|-0.05806|-0.05104|-0.05437|-0.05145|-0.05767|-0.05155|-0.05156|-0.05166|-0.06892||||5|89|154|97|70|80|180|124|173|120|110|40|31|43|57|||||||||||||||||||||||||
2021-12-17 08:42:21|IX.D.CANNABIS.IFD.IP|2196|2021-12-16 14:33:10|2021-12-16 20:59:50|336.94|0|1.77639|2021-12-16|1.74231|14|0.511741|14|-0.263981|14|2021-12-16|||||||||||||||1.74231|1.75404|1.77346|1.78662|1.78051|1.79123|1.79028||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06135|0.02123|0.01591|0.01257|0.01228|0.01333|0.01841||||||||||||||||||-0.05995|-0.0245|-0.01882|-0.01335|-0.01249|-0.01403|-0.01674||||161|359|345|328|317|337|349|||||||||||||||||||||||||
2021-12-17 08:42:22|KB.D.BANKS.CASH.IP|2820|2021-12-16 08:15:00|2021-12-16 16:29:50|3005.81|0|0|2021-12-16|0|8|0.486787|12|-0.331154|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.0086|0.00795|0.00856|0.04054|0.01054|0.01474|0.0123|0.01182||||||||||||||||-0.01175|-0.01016|-0.00832|-0.00875|-0.0311|-0.01312|-0.01876|-0.01198|-0.01115||||||||242|302|272|272|357|342|355|354|170|||||||||||||||||||||||||
2021-12-17 08:42:22|KB.D.AERO.CASH.IP|1549|2021-12-16 08:15:00|2021-12-16 16:29:50|4024.22|0|0|2021-12-16|0|8|0.075652|14|-0.09606|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01438|0.0117|0.00999|0.01321|0.01296|0.01257|0.01207|0.01138||||||||||||||||-0.01638|-0.01272|-0.01345|-0.01119|-0.01466|-0.0082|-0.01235|-0.00924|-0.01068||||||||163|154|145|151|181|153|205|199|104|||||||||||||||||||||||||
2021-12-17 08:42:23|KB.D.DRINKS.CASH.IP|1653|2021-12-16 08:15:10|2021-12-16 16:29:50|30538.75|0|0|2021-12-16|0|8|0.144462|9|-0.26885|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.02177|0.01317|0.01932|0.02087|0.01572|0.01746|0.01415|0.0127||||||||||||||||-0.01806|-0.02157|-0.01457|-0.01724|-0.03407|-0.01869|-0.01722|-0.01381|-0.01462||||||||142|171|144|167|178|148|246|213|126|||||||||||||||||||||||||
2021-12-17 08:42:23|KB.D.CHEMS.CASH.IP|1146|2021-12-16 08:15:00|2021-12-16 16:29:50|16515.13|0|0|2021-12-16|0|8|0.124565|11|-0.127268|9|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.02073|0.02483|0.01801|0.01647|0.01232|0.01851|0.01592|0.01553||||||||||||||||-0.02881|-0.02427|-0.02181|-0.01562|-0.02434|-0.011|-0.02004|-0.01539|-0.01028||||||||86|130|88|135|133|109|151|147|89|||||||||||||||||||||||||
2021-12-17 08:42:24|KB.D.BUILD.CASH.IP|865|2021-12-16 08:15:10|2021-12-16 16:29:50|8222.74|0|0|2021-12-16|0|8|0.166022|12|-0.289456|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.00377|0.01335|0.00332|0.02262|0.0184|0.02678|0.01212|0.0169||||||||||||||||-0.00518|-0.01868|-0.02883|-0.01539|-0.03762|-0.02|-0.02181|-0.0102|-0.01274||||||||67|67|87|93|110|77|128|125|75|||||||||||||||||||||||||
2021-12-17 08:42:24|KB.D.ELECTY.CASH.IP|855|2021-12-16 08:15:30|2021-12-16 16:29:50|9794.33|0|0|2021-12-16|0|8|0.146281|13|-0.133613|9|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02889|0.03796|0.02795|0.02312|0.03462|0.04347|0.03375|0.03325|0.02408||||||||||||||||-0.04531|-0.03197|-0.03314|-0.02188|-0.02965|-0.02863|-0.0333|-0.03517|-0.02452||||||||59|72|82|76|130|96|125|98|71|||||||||||||||||||||||||
2021-12-17 08:42:25|KB.D.EE.CASH.IP|1089|2021-12-16 08:15:00|2021-12-16 16:29:50|11838.26|0|0|2021-12-16|0|8|0.074808|8|-0.10899|8|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01495|0.01103|0.01574|0.01407|0.01403|0.01665|0.0115|0.00877||||||||||||||||-0.0263|-0.01458|-0.013|-0.01143|-0.02012|-0.01134|-0.01424|-0.01047|-0.01153||||||||97|99|98|123|102|82|144|176|104|||||||||||||||||||||||||
2021-12-17 08:42:25|KB.D.SPECFINAN.CASH.IP|2535|2021-12-16 08:15:00|2021-12-16 16:29:50|12243.92|0|0|2021-12-16|0|8|0.04946|12|-0.081794|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00725|0.00481|0.005|0.00568|0.00991|0.00583|0.00661|0.00681|0.0059||||||||||||||||-0.00665|-0.00664|-0.00508|-0.0062|-0.00887|-0.00627|-0.00683|-0.00572|-0.00756||||||||216|263|248|263|306|297|310|325|169|||||||||||||||||||||||||
2021-12-17 08:42:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:42:26|KB.D.FDR.CASH.IP|2442|2021-12-16 08:15:00|2021-12-16 16:29:50|4361.59|0|0|2021-12-16|0|8|0.100163|14|-0.302865|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00851|0.00831|0.00625|0.01204|0.00659|0.00994|0.00814|0.00981||||||||||||||||-0.0117|-0.00893|-0.00573|-0.00694|-0.01501|-0.00672|-0.0119|-0.00708|-0.00908||||||||246|272|256|269|264|229|304|299|167|||||||||||||||||||||||||
2021-12-17 08:42:27|KB.D.FOOD.CASH.IP|930|2021-12-16 08:15:00|2021-12-16 16:29:50|6443.54|0|0|2021-12-16|0|8|0.128022|8|-0.064311|10|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03284|0.01639|0.01669|0.016|0.01183|0.01123|0.01167|0.01485|0.01388||||||||||||||||-0.01614|-0.0181|-0.01629|-0.01322|-0.02017|-0.01405|-0.01402|-0.01259|-0.01545||||||||70|100|88|99|87|80|126|128|85|||||||||||||||||||||||||
2021-12-17 08:42:27|KB.D.WATER.CASH.IP|1914|2021-12-16 08:15:00|2021-12-16 16:29:50|5882.15|0|0|2021-12-16|0|8|0.192668|12|-0.296249|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.01036|0.01195|0.0169|0.03858|0.01964|0.01997|0.01579|0.01332||||||||||||||||-0.0157|-0.01495|-0.01064|-0.01564|-0.04276|-0.02276|-0.0184|-0.01379|-0.01542||||||||140|173|187|186|317|218|246|225|129|||||||||||||||||||||||||
2021-12-17 08:42:28|KB.D.GINDU.CASH.IP|1705|2021-12-16 08:15:00|2021-12-16 16:29:50|6891.06|0|0|2021-12-16|0|8|0.090621|14|-0.216981|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01198|0.00805|0.0084|0.01271|0.00984|0.01006|0.00842|0.00996||||||||||||||||-0.01783|-0.01136|-0.0109|-0.00855|-0.01745|-0.00864|-0.01174|-0.01158|-0.00785||||||||149|166|171|181|202|165|233|224|121|||||||||||||||||||||||||
2021-12-17 08:42:28|KB.D.RETAIL.CASH.IP|2463|2021-12-16 08:15:00|2021-12-16 16:29:50|2868.08|0|0|2021-12-16|0|8|0.097603|15|-0.112666|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01102|0.00841|0.00816|0.00797|0.00501|0.0108|0.00856|0.00709||||||||||||||||-0.01114|-0.00915|-0.00601|-0.00712|-0.01112|-0.00684|-0.01246|-0.00805|-0.00671||||||||224|276|267|268|272|246|304|314|160|||||||||||||||||||||||||
2021-12-17 08:42:29|KB.D.HEALTH.CASH.IP|831|2021-12-16 08:15:20|2021-12-16 16:29:40|5585.24|0|0|2021-12-16|0|8|0.286371|12|-0.337155|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03941|0.02773|0.02805|0.02562|0.05924|0.02882|0.0361|0.04071|0.02691||||||||||||||||-0.04364|-0.02466|-0.02915|-0.05739|-0.05496|-0.0414|-0.04279|-0.02466|-0.02656||||||||70|67|67|64|115|75|125|113|77|||||||||||||||||||||||||
2021-12-17 08:42:29|KB.D.HSEHLD.CASH.IP|1600|2021-12-16 08:15:20|2021-12-16 16:29:50|17197.08|0|0|2021-12-16|0|8|0.166104|12|-0.339008|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01224|0.01283|0.01436|0.03181|0.00821|0.01089|0.01028|0.0106||||||||||||||||-0.01403|-0.01173|-0.00707|-0.01186|-0.03741|-0.01258|-0.01246|-0.01084|-0.01081||||||||149|158|147|169|207|136|193|228|123|||||||||||||||||||||||||
2021-12-17 08:42:30|KB.D.ENGINE.CASH.IP|958|2021-12-16 08:15:00|2021-12-16 16:29:50|18161.78|0|0|2021-12-16|0|8|0.196295|8|-0.176814|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.02383|0.01625|0.02019|0.01711|0.01496|0.02262|0.02136|0.02379||||||||||||||||-0.03222|-0.02245|-0.02649|-0.02998|-0.03909|-0.01854|-0.02783|-0.02217|-0.01297||||||||85|91|96|104|93|93|140|153|64|||||||||||||||||||||||||
2021-12-17 08:42:30|KB.D.BUS.CASH.IP|1268|2021-12-16 08:15:10|2021-12-16 16:29:50|4743.7|0|0|2021-12-16|0|8|0.129643|11|-0.231074|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.02435|0.0137|0.02184|0.0135|0.01454|0.0249|0.01872|0.02373||||||||||||||||-0.02036|-0.01318|-0.01138|-0.01124|-0.01943|-0.00934|-0.02346|-0.02397|-0.01418||||||||133|161|140|114|138|109|185|144|79|||||||||||||||||||||||||
2021-12-17 08:42:31|KB.D.LIFE.CASH.IP|1379|2021-12-16 08:15:00|2021-12-16 16:29:50|7569.83|0|0|2021-12-16|0|8|0.222446|12|-0.112367|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01439|0.01273|0.01358|0.02708|0.019|0.01912|0.01551|0.01553||||||||||||||||-0.02052|-0.0127|-0.01629|-0.01506|-0.02134|-0.01216|-0.01932|-0.01529|-0.01898||||||||128|139|112|125|176|126|197|198|91|||||||||||||||||||||||||
2021-12-17 08:42:31|KB.D.MEDIA.CASH.IP|1810|2021-12-16 08:15:00|2021-12-16 16:29:50|9501.61|0|0|2021-12-16|0|8|0.077174|12|-0.172268|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.00969|0.00907|0.01067|0.01748|0.01135|0.01292|0.01067|0.00896||||||||||||||||-0.02271|-0.01295|-0.0076|-0.00884|-0.01814|-0.00947|-0.01476|-0.01023|-0.00856||||||||191|196|176|197|186|166|239|231|125|||||||||||||||||||||||||
2021-12-17 08:42:32|KB.D.MINING.CASH.IP|1392|2021-12-16 08:15:00|2021-12-16 16:29:50|19263.25|0|0|2021-12-16|0|8|0.35213|15|-0.122476|15|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.0222|0.01244|0.01915|0.01894|0.01256|0.032|0.01958|0.01729||||||||||||||||-0.0151|-0.01361|-0.01084|-0.01568|-0.02233|-0.01212|-0.01525|-0.01781|-0.01312||||||||109|136|105|130|158|118|228|192|124|||||||||||||||||||||||||
2021-12-17 08:42:32|KB.D.INSURANCE.CASH.IP|1100|2021-12-16 08:15:00|2021-12-16 16:29:50|3191.43|0|0|2021-12-16|0|8|0.067977|12|-0.084742|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01528|0.01336|0.0081|0.01834|0.01074|0.01174|0.01086|0.00916||||||||||||||||-0.011|-0.01296|-0.01202|-0.01007|-0.02003|-0.01035|-0.01227|-0.00978|-0.01118||||||||72|96|120|102|120|143|149|150|110|||||||||||||||||||||||||
2021-12-17 08:42:33|KB.D.OIL.CASH.IP|2692|2021-12-16 08:15:00|2021-12-16 16:29:50|5798.36|0|0|2021-12-16|0|8|0.252636|12|-0.447892|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01124|0.0095|0.00943|0.01517|0.01019|0.02134|0.01501|0.01206||||||||||||||||-0.01282|-0.01271|-0.00763|-0.00793|-0.01718|-0.00912|-0.01765|-0.01375|-0.01314||||||||244|295|257|276|311|280|344|357|177|||||||||||||||||||||||||
2021-12-17 08:42:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:42:34|KB.D.PGOODS.CASH.IP|877|2021-12-16 08:15:10|2021-12-16 16:29:40|33749.3|0|0|2021-12-16|0|8|0.104437|12|-0.286535|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.02714|0.02165|0.02593|0.022|0.02918|0.03216|0.02103|0.0262||||||||||||||||-0.03122|-0.03818|-0.0186|-0.0355|-0.03979|-0.02596|-0.02758|-0.0269|-0.02975||||||||80|87|69|73|80|72|134|133|86|||||||||||||||||||||||||
2021-12-17 08:42:34|KB.D.REAL.CASH.IP|1815|2021-12-16 08:15:00|2021-12-16 16:29:50|3334.75|0|0|2021-12-16|0|8|0.062835|13|-0.089543|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00884|0.00676|0.00663|0.00925|0.01188|0.00734|0.00856|0.00768||||||||||||||||-0.00924|-0.00809|-0.00735|-0.0048|-0.01648|-0.00985|-0.00912|-0.00942|-0.00809||||||||158|169|176|161|190|213|229|264|143|||||||||||||||||||||||||
2021-12-17 08:42:35|KB.D.SOFT.CASH.IP|2257|2021-12-16 08:15:00|2021-12-16 16:29:50|2144.37|0|0|2021-12-16|0|8|0.060751|14|-0.119696|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.00602|0.00785|0.00686|0.00751|0.00684|0.00967|0.00816|0.00648||||||||||||||||-0.01209|-0.00938|-0.00574|-0.00633|-0.01061|-0.00562|-0.01038|-0.00877|-0.00785||||||||204|235|224|266|246|213|296|286|163|||||||||||||||||||||||||
2021-12-17 08:42:36|KB.D.SUPPORT.CASH.IP|2569|2021-12-16 08:15:00|2021-12-16 16:29:50|12542.8|0|0|2021-12-16|0|8|0.056969|12|-0.197211|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00855|0.00797|0.0084|0.01045|0.0062|0.00972|0.00826|0.00671||||||||||||||||-0.0136|-0.00981|-0.00655|-0.00697|-0.01511|-0.00725|-0.00986|-0.00837|-0.00686||||||||237|275|258|297|287|275|314|310|167|||||||||||||||||||||||||
2021-12-17 08:42:36|KB.D.TOBACCO.CASH.IP|1025|2021-12-16 08:15:20|2021-12-16 16:29:50|28757.86|0|0|2021-12-16|0|8|0.121473|12|-0.286696|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.01661|0.01455|0.02249|0.02976|0.01064|0.01755|0.01941|0.02512||||||||||||||||-0.02024|-0.02288|-0.02366|-0.01674|-0.03867|-0.01781|-0.01849|-0.01609|-0.02122||||||||96|93|82|67|105|49|114|214|119|||||||||||||||||||||||||
2021-12-17 08:42:37|KB.D.HOTELS.CASH.IP|2973|2021-12-16 08:15:00|2021-12-16 16:29:50|7030.27|0|0|2021-12-16|0|8|0.139084|8|-0.233702|12|2021-12-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01234|0.00969|0.00765|0.00977|0.0088|0.01457|0.01151|0.01019||||||||||||||||-0.01972|-0.01267|-0.0081|-0.00781|-0.01094|-0.01062|-0.01463|-0.0113|-0.01098||||||||267|353|335|330|326|327|344|359|176|||||||||||||||||||||||||
2021-12-17 08:42:37|KB.D.PHARMA.IFM.IP|2324|2021-12-16 08:15:00|2021-12-16 16:29:50|18488|0|2.82155|2021-12-16|0.91966|14|0.126186|14|-0.363026|12|2021-12-16|||||||||1.77397|2.54581|3.84329|4.60092|2.4868|4.65621|0.91966|1.85337|2.82434||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01452|0.01459|0.01154|0.01538|0.01218|0.02034|0.01256|0.01198||||||||||||||||-0.01712|-0.01366|-0.01257|-0.01194|-0.02595|-0.01176|-0.01662|-0.01607|-0.01034||||||||203|222|197|255|228|206|322|321|158|||||||||||||||||||||||||
2021-12-17 08:42:38|KB.D.OZTELE.IFD.IP|623|2021-12-16 23:10:40|2021-12-16 23:59:40|1605.3|0|0.39991|2021-12-16|0.39668|0|0||0||2021-12-16|0.39668|0.39765|0.39865|0.39783|0.39704|||||||||||||||||||0.39864|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|102|96|96|100|92|||||||||||||||||||||||||
2021-12-17 08:42:38|KB.D.OZCOND.IFD.IP|664|2021-12-16 23:10:10|2021-12-16 23:59:40|3497.3|0|0.4009|2021-12-16|0.3993|0|0||0||2021-12-16|0.3993|0.39972|0.40091|0.40095|0.40088|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|113|114|115|98|||||||||||||||||||||||||
2021-12-17 08:42:39|KB.D.OZCONSUM.IFD.IP|683|2021-12-16 23:10:10|2021-12-16 23:59:40|13346.6|0|0.40088|2021-12-16|0.40057|23|0||0||2021-12-16|0.40086|0.40097|0.40099|0.40071|0.40102|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|116|100|||||||||||||||||||||||||
2021-12-17 08:42:39|KB.D.OZENER.IFD.IP|684|2021-12-16 23:10:10|2021-12-16 23:59:40|7956.4|0|0.40075|2021-12-16|0.40015|3|0||0||2021-12-16|0.4007|0.40122|0.40069|0.40015|0.40131|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|117|118|117|98|||||||||||||||||||||||||
2021-12-17 08:42:40|KB.D.OZFINL.IFD.IP|677|2021-12-16 23:10:10|2021-12-16 23:59:40|6492.9|0|0.4007|2021-12-16|0.40024|4|0||0||2021-12-16|0.40055|0.40066|0.40155|0.40033|0.40024|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|118|112|97|||||||||||||||||||||||||
2021-12-17 08:42:40|KB.D.OZHEALTH.IFD.IP|698|2021-12-16 23:10:10|2021-12-16 23:59:40|42920.5|0|0.4008|2021-12-16|0.40079|0|0||0||2021-12-16|0.40079|0.4008|0.40082|0.40082|0.40086|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|117|100|||||||||||||||||||||||||
2021-12-17 08:42:41|KB.D.OZINDU.IFD.IP|679|2021-12-16 23:10:40|2021-12-16 23:59:40|6526.2|0|0.40137|2021-12-16|0.40024|3|0||0||2021-12-16|0.40135|0.40061|0.40031|0.40024|0.40038|||||||||||||||||||0.40163|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|112|115|116|99|||||||||||||||||||||||||
2021-12-17 08:42:41|KB.D.OZMATR.IFD.IP|687|2021-12-16 23:10:10|2021-12-16 23:59:40|16362|0|0.40081|2021-12-16|0.40059|2|0||0||2021-12-16|0.4008|0.40082|0.40059|0.40086|0.40079|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|119|118|99|||||||||||||||||||||||||
2021-12-17 08:42:41|KB.D.OZUTILI.IFD.IP|584|2021-12-16 23:10:10|2021-12-16 23:59:40|6537.4|0|0.40099|2021-12-16|0.4009|2|0||0||2021-12-16|0.40129|0.40143|0.4009|0.4016|0.40148|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|82|87|87|112|87|||||||||||||||||||||||||
2021-12-17 08:42:42|SE.D.MMM.CASH.IP|2706|2021-12-16 09:00:00|2021-12-16 23:39:10|17705|389.2|18.14091|2021-12-16|0.02805|22|1.91562|11|-0.673212|21|2021-12-16|100|||||||||41.00294|51.13745|57.80344|78.45455|90.52167|16.57087|13.57319|16.18912|14.19062|20.91348|11.9496|3.51625|29.07851|0.02805|100|18|||||||||2|2|8|8|2|784|420|284|537|387|453|900|47|0|70||||||||||0.14103|0.28406|0.25571|0.22472|0.2102|0.0431|0.02531|0.01825|0.01665|0.01386|0.0152|0.01847|||||||||||||-0.10805|-0.07017|-0.12303|-0.09004|-0.01228|-0.04191|-0.02306|-0.01818|-0.01706|-0.01545|-0.01597|-0.02152|-0.56376||-0.53371|2|42|63|127|60|84|176|296|254|212|249|277|316|7|1|3|||||||||||||||||||||||||
2021-12-17 08:42:43|SA.D.AXP.CASH.IP|2634|2021-12-16 09:00:00|2021-12-16 23:59:30|16156|992.5|17.84967|2021-12-16|2.52548|20|16.128571|9|-1.939058|9|2021-12-16|100|||||||||99.42425|97.54177|75.27621|55.80149|50.11275|7.38152|10.551|11.4336|10.88017|6.84936|5.64407|2.52548|69.70604|50.15385|77.94054|50|||||||||0|3|45|334|244|1599|1267|1123|739|887|762|1723|34407|0|55||||||||||1.77215|0.78017|0.43341|0.24375||0.05282|0.03266|0.02669|0.02156|0.0237|0.02202|0.02535|||0.51457|-0.27624|||||||||-1.84722|-1.51411|-0.68215|-0.41903|-0.02438|-0.04616|-0.0275|-0.02401|-0.02282|-0.01873|-0.02021|-0.02069|-0.26645||-0.00619|1|172|121|12|9|4|165|286|246|240|235|268|322|13|2|18|0||||||||||||||||||||||||
2021-12-17 08:42:44|UA.D.AAPL.CASH.IP|5541|2021-12-16 09:01:00|2021-12-16 23:59:50|17125|14512.3|8.38642|2021-12-16|0.00617|18|0.257055|14|-0.243282|14|2021-12-16|29.95367|||||||||37.29206|48.54121|43.78414|12.47303|11.66046|3.56957|0.00852|0.00705|0.00651|0.00617|0.00766|0.00731|30.36385|32.30734|34.11639|722|||||||||438|305|670|1294|1931|33025|37819|18583|20827|12728|27415|44411|2224|870|594|0.0135|||||||||0.02033|0.0166|0.02274|0.01559|0.01515|0.04295|0.04078|0.02859|0.02404|0.01981|0.0304|0.03899|0.01671|0.01702|0.02585|-0.0139|||||||||-0.02862|-0.02766|-0.02778|-0.01674|-0.01959|-0.04616|-0.03833|-0.02665|-0.02748|-0.01991|-0.02966|-0.03532|-0.02542|-0.0229|-0.02041|167|153|101|144|281|292|338|360|360|360|360|360|360|178|158|176|||||||||||||||||||||||||
2021-12-17 08:42:44|SA.D.BA.CASH.IP|4036|2021-12-16 09:00:00|2021-12-16 23:59:50|19009|1244.1|7.78315|2021-12-16|0.30719|20|0.320611|14|-0.343|19|2021-12-16|66.69771|||||||||95.26114|76.98358|90.03483|63.70004|62.10769|8.86176|0.88596|1.4503|1.44902|3.75839|1.44547|0.30719|72.11655|81.8295|68.78013|180|||||||||11|148|158|199|388|3922|1922|1416|1564|1134|2089|2694|721|192|341|0.06384|||||||||0.11223|0.08122|0.05408|0.08261|0.04796|0.06655|0.03671|0.02574|0.02401|0.02372|0.02306|0.02816|0.05766|0.07606|0.01577|-0.07656|||||||||-0.08526|-0.02233|-0.08988|-0.0653|-0.04517|-0.06121|-0.03622|-0.03014|-0.02238|-0.02064|-0.02509|-0.02528|-0.0358|-0.0346|-0.02162|27|21|13|30|66|58|216|358|354|353|349|354|360|43|44|48|||||||||||||||||||||||||
2021-12-17 08:42:45|SB.D.CAT.CASH.IP|2680|2021-12-16 09:00:00|2021-12-16 23:58:20|20399|523.5|10.2644|2021-12-16|0.60484|20|2.207963|9|-1.580529|23|2021-12-16|100|||||||||84.78651|100|97.23872|74.44349|42.9779|11.74765|3.40629|3.97616|9.00462|4.84524|7.7244|0.60484|87.60857||100|0|||||||||0|2|1|143|346|923|731|509|334|299|474|961|3665||38|0.02468|||||||||1.84814|0.10199|0.42418|0.21261|0.05539|0.06342|0.02783|0.02206|0.01653|0.0173|0.01495|0.02283|||0.14778||||||||||-0.09216|-0.09803|-0.05414|-0.08186|-0.04395|-0.07213|-0.02572|-0.02218|-0.01742|-0.01616|-0.01721|-0.02116|-0.28898||-1.54552|3|26|56|36|39|7|189|328|305|301|291|312|350|8|7|||||||||||||||||||||||||
2021-12-17 08:42:46|SB.D.CVX.CASH.IP|2734|2021-12-16 09:00:00|2021-12-16 23:59:20|11650|2518|2.7991|2021-12-16|0.01144|20|1.587585|9|-1.214224|9|2021-12-16|75.05624|||||||||60.85019|100|90.96395|66.73733|53.18011|0.5709|0.01502|0.01273|0.84756|1.70267|0.5752|0.01144|71.56346||100|63|||||||||0|0|0|172|159|2922|2320|2603|1936|1593|2258|4280|2313||50||||||||||0.968||0.11811|0.12193|0.01719|0.03918|0.02475|0.02055|0.01715|0.01519|0.01713|0.02042|||||||||||||-1.17135|||-0.10849|-0.05016|-0.0365|-0.02126|-0.02107|-0.01724|-0.01539|-0.0191|-0.02117|-0.05787|||4|10|1|11|33|32|182|359|359|359|355|355|359|7|2|||||||||||||||||||||||||
2021-12-17 08:42:46|UA.D.CSCO.CASH.IP|2816|2021-12-16 09:00:00|2021-12-16 23:54:50|6042|5546|6.66059|2021-12-16|0.33778|20|0.654912|14|-1.317985|10|2021-12-16|25.10234|||||||||55.77412|81.32717|48.22576|36.45448|53.3666|16.33449|0.67225|2.36882|1.16119|0.97301|1.80815|0.33778|37.70366|69.31109|44.53647|312|||||||||211|4|97|200|281|7394|6704|4585|4191|4656|4304|11252|397695|93|336||||||||||0.22839|0.11443|0.08896|0.05554|0.13323|0.05392|0.03098|0.02213|0.02233|0.02134|0.02061|0.02877||0.02211|0.14915||||||||||-0.16207|-0.23986|-0.11216|-0.06105|-0.08325|-0.05439|-0.02793|-0.02531|-0.02198|-0.02069|-0.02365|-0.02724|-0.16034|-0.12415|-0.28099|8|18|48|25|33|15|233|305|255|262|209|279|311|8|26|18|||||||||||||||||||||||||
2021-12-17 08:42:47|SD.D.KO.CASH.IP|3269|2021-12-16 09:00:00|2021-12-16 23:56:10|5845|5090.5|6.46614|2021-12-16|0.01707|15|0.500864|9|-0.716724|23|2021-12-16|100|||||||||88.91121|88.48939|93.76111|50.75523|80.56752|4.23582|0.01707|1.42509|1.21422|0.01707|0.60178|0.78604|66.80345|100|88.9107|13|||||||||101|31|19|103|91|6649|12084|9940|9713|6171|7172|14918|6474|19|56||||||||||0.08341|0.05747|0.05332|0.05683|0.02412|0.0287|0.02257|0.01976|0.01957|0.01849|0.018|0.02114|0.15395||0.1196||||||||||-0.10337|-0.05078|-0.03688|-0.04693|-0.03198|-0.02481|-0.02234|-0.01975|-0.02035|-0.01796|-0.01804|-0.02222|-0.13086|-0.20583|-0.71672|2|27|26|48|75|36|190|270|213|167|135|171|260|12|10|18|||||||||||||||||||||||||
2021-12-17 08:42:47|SB.D.DOWWUS.CASH.IP|2154|2021-12-16 14:30:00|2021-12-16 20:59:50|5458|184.9|7.84171|2021-12-16|1.80562|20|0.218938|14|-0.146413|14|2021-12-16|||||||||||||||5.81746|6.28458|7.68351|11.27215|19.19932|10.44108|1.80562||||||||||||||||||791|157|143|111|74|157|180||||||||||||||||||0.06547|0.04103|0.02947|0.02552|0.02664|0.02779|0.03051||||||||||||||||||-0.04362|-0.03732|-0.02829|-0.0257|-0.0237|-0.0263|-0.02807||||174|337|314|267|240|298|343|||||||||||||||||||||||||
2021-12-17 08:42:48|SH.D.XOM.CASH.IP|3031|2021-12-16 09:00:00|2021-12-16 23:59:00|6130|4803.5|4.5095|2021-12-16|0.01604|16|1.151316|9|-1.025558|9|2021-12-16|66.68297|||||||||62.58919|85.77101|70.57799|51.54761|35.46707|2.94033|0.01606|0.01604|0.31808|0.36321|0.63528|0.31567|72.94086|75.13445|75.01223|168|||||||||33|49|0|148|529|6985|6868|6170|4804|4285|4571|10131|132|133|229||||||||||0.28318|0.19455|0.0731|0.09793|0.02527|0.0503|0.02922|0.02574|0.02047|0.02074|0.02348|0.02606|0.06522|||-0.0977|||||||||-0.21827|-0.20097|-0.13441|-0.05675|-0.04461|-0.05039|-0.02809|-0.02373|-0.0222|-0.02018|-0.02224|-0.02432|-0.24433|||3|45|28|27|33|48|206|343|332|331|288|323|334|11|4|8|||||||||||||||||||||||||
2021-12-17 08:42:49|SC.D.GS.CASH.IP|2762|2021-12-16 09:00:00|2021-12-16 23:53:40|39337|564|6.96765|2021-12-16|0.88559|20|0.508117|14|-0.395328|0|2021-12-16|77.90932|||||||||55.80152|77.86543|83.45157|64.83369|62.56273|7.5654|3.26808|5.57858|4.55631|10.8064|7.14618|0.88559|50.29429|33.45859|87.50032|13|||||||||18|13|0|176|326|1215|758|443|413|379|522|1037|3243|167|273|0.19587|||||||||0.09094|0.04723|0.03013|0.08096|0.08119|0.04377|0.02642|0.02201|0.02051|0.01783|0.02038|0.03125|0.03792|||-0.39533||||||||||-0.10712||-0.10421|-0.03854|-0.06352|-0.02717|-0.0262|-0.02284|-0.02192|-0.02561|-0.03044|-0.2359||-0.19868|9|9|9|12|34|16|188|344|344|333|316|338|359|12|3|8|||||||||||||||||||||||||
2021-12-17 08:42:49|SC.D.HD.CASH.IP|2759|2021-12-16 00:58:40|2021-12-16 23:58:20|39948|849.4|10.55684|2021-12-16|2.33666|20|0.548653|9|-0.504272|9|2021-12-16|50.04288|||||||||55.8674|77.9256|88.94882|96.16307|75.00916|8.23708|3.26807|5.79499|10.07348|14.79248|6.01918|2.33666|81.94126|100|100|91|||||||||0|25|9|18|216|1653|872|964|730|572|559|1981|3091|0|39||||||||||0.30268|||0.07895|0.10027|0.04297|0.03111|0.02475|0.01714|0.01791|0.01565|0.02134|||||||||||||-0.15143|-0.16591|-0.1438|-0.07565|-0.0452|-0.06084|-0.02546|-0.02469|-0.01895|-0.01778|-0.01526|-0.02255|-0.39649||-0.12893|4|99|9|9|52|8|184|312|313|289|271|301|347|11|1|9|||||||||||||||||||||||||
2021-12-17 08:42:50|SD.D.IBM.CASH.IP|2753|2021-12-16 09:00:00|2021-12-16 23:58:30|12550|1693.2|6.16292|2021-12-16|0.43711|11|17.466667|9|-0.373431|21|2021-12-16|100|||||||||55.79402|80.13676|0.43711|77.51027|90.04706|4.47189|2.67932|6.60303|4.62383|9.82719|6.44001|1.9675|77.02851|50.13917|66.71979|0|||||||||0|0|71|122|151|4923|2143|1587|1514|1139|1330|3113|3143|331|536||||||||||3.49981|0.03076||0.06823||0.05635|0.02489|0.0216|0.01646|0.01619|0.01347|0.01846|0.03982|||||||||||||-0.00809|-0.04854|-0.06085|-0.01711|-0.04529|-0.02329|-0.01825|-0.01688|-0.01691|-0.01722|-0.01915|-0.2344|-0.0159|-0.15911|3|9|10|1|31|10|181|340|304|304|306|327|359|13|2|3||||||||||||0|||||||||||||
2021-12-17 08:42:51|UB.D.INTC.CASH.IP|3501|2021-12-16 09:00:00|2021-12-16 23:58:00|5088|5009.4|6.6753|2021-12-16|0.01943|20|0.35489|14|-0.332876|23|2021-12-16|81.51817|||||||||83.38909|50.10334|77.64718|39.59183|43.051|7.62275|0.32581|0.34926|0.34706|0.40096|0.68585|0.01943|60.11766|66.72786|48.4435|211|||||||||255|162|266|509|366|11085|6903|6161|6889|6374|5260|13987|332|328|277||||||||||0.03931||0.04421|0.03022|0.03082|0.05922|0.04096|0.02952|0.03377|0.02513|0.02848|0.03102|0.06399|0.11788|0.02611|-0.22742|||||||||-0.09549|-0.05903|-0.0589|-0.04047|-0.03617|-0.05531|-0.0368|-0.03061|-0.03085|-0.02853|-0.0262|-0.02838|-0.13747|-0.12425|-0.12437|27|30|12|58|91|86|237|326|303|305|262|300|328|40|9|29|||||||||||||||||||||||||
2021-12-17 08:42:51|SD.D.JNJ.CASH.IP|3391|2021-12-16 09:00:00|2021-12-16 23:57:10|16910|1564.4|10.04268|2021-12-16|0.29668|15|1.023669|9|-0.514981|0|2021-12-16|81.37459|||||||||79.12716|83.38484|96.49955|90.71116|69.31811|6.80108|0.29668|3.17511|2.66628|0.89345|2.66697|1.13209|70.65563|90.91227|85.77722|142|||||||||2|1|11|39|72|2611|1852|1599|2429|1542|1222|4431|8316|90|68|0.34315|||||||||0.54462|0.2408|0.09258|0.07755|0.14042|0.03465|0.02239|0.01598|0.01246|0.01408|0.01166|0.01628||||-0.26605|||||||||-0.07792|-0.0867|-0.06153|-0.03222|-0.08915|-0.03189|-0.0198|-0.01482|-0.0136|-0.01205|-0.01259|-0.01799|-0.06168||-0.09955|16|100|48|57|43|13|192|359|348|339|341|339|357|17|11|14|||||||||||||||||||||||||
2021-12-17 08:42:52|SD.D.JPM.CASH.IP|3130|2021-12-16 09:00:00|2021-12-16 23:58:50|15973|3986.1|5.86535|2021-12-16|0.01458|20|0.206031|14|-0.230544|14|2021-12-16|85.02969|||||||||31.55701|50.12588|71.47172|64.75932|68.37145|12.36304|0.29486|0.5719|1.16068|1.49388|0.29585|0.01458|75.07694|83.37486|57.2447|99|||||||||11|32|104|238|300|7344|5668|6491|2657|2032|3618|7279|8784|608|788|0.06316|||||||||0.07497||0.03147|0.05793|0.0979|0.04022|0.02233|0.02315|0.01675|0.01486|0.01648|0.02167|0.04567|||-0.04419|||||||||-0.20766||-0.04403|-0.06148|-0.03941|-0.03879|-0.02137|-0.02251|-0.01791|-0.01462|-0.01908|-0.02353|-0.06362||-0.08438|20|16|8|7|68|60|219|359|358|349|338|356|360|32|6|7|||||||||||||||||||||||||
2021-12-17 08:42:53|SE.D.MCD.CASH.IP|2539|2021-12-16 09:00:00|2021-12-16 23:49:30|26435|403|12.12328|2021-12-16|2.39448|20|2.604651|9|-1.076969|23|2021-12-16|66.79394|||||||||47.11538|100|100|92.74037|86.69256|10.91496|7.33215|6.80068|14.47462|17.67241|9.14903|2.39448|50.44071|100|100|40|||||||||1|0|0|2|11|694|510|440|242|265|329|906|4259|0|53||||||||||1.5898|0.0816|0.04521|0.15268|0.11437|0.03261|0.01707|0.01586|0.01209|0.01075|0.01275|0.01772|0.0717||||||||||||-0.20304|-0.04529||-0.09042|-0.04524|-0.02972|-0.0176|-0.0176|-0.01363|-0.0122|-0.01454|-0.01726|-0.49741||-1.00853|3|15|22|13|55|30|166|302|281|270|255|296|338|8|2|4|||||||||||||||||||||||||
2021-12-17 08:42:53|SE.D.MRK.CASH.IP|3018|2021-12-16 00:59:30|2021-12-16 23:58:20|7559|3494.3|8.26642|2021-12-16|0.30387|15|6.239437|9|-0.332447|11|2021-12-16|100|||||||||80.55788|86.54489|86.3281|88.77596|50.0531|9.43451|0.30387|0.65424|3.64345|1.12473|1.80657|0.71001|43.01741|75.09582|60.08974|81|||||||||30|2|22|26|233|4993|4151|4886|3357|2892|4341|8435|61747|307|263|0.1328|||||||||0.46849|0.02982|0.07201|0.02968|0.03981|0.04096|0.02744|0.02347|0.02041|0.01634|0.01865|0.0231|||||||||||||-0.13736|-0.0693|-0.07851|-0.04179|-0.04244|-0.04628|-0.02952|-0.02573|-0.01931|-0.01671|-0.01799|-0.02297|-0.24142|-0.05933|-0.07034|4|41|37|51|80|26|202|348|312|303|270|223|287|7|8|5|||||||||||||||||||||||||
2021-12-17 08:42:54|UC.D.MSFT.CASH.IP|4877|2021-12-16 09:00:00|2021-12-16 23:59:40|32498|3797.7|7.47811|2021-12-16|0.00884|18|0.175568|20|-0.273875|14|2021-12-16|60.03248|||||||||55.4296|74.65525|60.06431|32.20335|28.53616|11.7989|0.01274|0.01067|0.00967|0.00884|0.00946|0.01104|34.23662|50.03502|63.10315|287|||||||||221|119|165|440|546|7047|4864|5352|4823|3077|6141|9531|982|257|268|0.05529|||||||||0.01597|0.02826|0.05183|0.01509|0.01883|0.04318|0.02388|0.01853|0.01692|0.014|0.01732|0.02827|0.05452|0.01232|0.04579|-0.04714|||||||||-0.03838|-0.04272|-0.08207|-0.01958|-0.03837|-0.04396|-0.02657|-0.02244|-0.0192|-0.01217|-0.01751|-0.02507|-0.03507|-0.01759|-0.03826|60|56|67|70|143|172|272|360|360|360|360|360|360|79|32|65|||||||||||||||||||||||||
2021-12-17 08:42:55|SE.D.NKE.CASH.IP|3110|2021-12-16 09:00:00|2021-12-16 23:48:30|16239|1411.9|8.26275|2021-12-16|1.12897|20|10.47651|9|-2.762632|9|2021-12-16|100|||||||||59.46746||89.69211|93.70677|69.33227|9.34943|2.99281|3.04256|2.7515|6.38373|2.34537|1.12897|25.44321||87.59487|18|||||||||17||28|35|114|3090|1779|964|769|783|1460|3699|7342||33|0.06994|||||||||2.01263||0.06885|0.04323||0.05817|0.02354|0.0181|0.01591|0.01318|0.01612|0.02305||||-0.02431|||||||||-1.40483||-0.04293|-0.04145|-0.13898|-0.06096|-0.02591|-0.02199|-0.01662|-0.01295|-0.01845|-0.02375|-0.11679||-0.20589|10|39|29|111|13|205|338|332|330|330|344|360|8|8|||||||||||||||||||||||||
2021-12-17 08:42:55|SE.D.PFE.CASH.IP|4445|2021-12-16 09:00:00|2021-12-16 23:59:40|6106|12832.8|6.83405|2021-12-16|0.01635|19|1.333333|9|-0.424351|21|2021-12-16|58.3586|||||||||44.88055|73.1133|80.5166|44.85341|25.79471|5.90096|0.01851|0.30983|0.01652|0.31058|0.01635|0.01637|60.26094|77.79626|76.48213|599|||||||||349|222|295|659|1670|27142|27208|22505|21600|20861|16742|32805|734|654|402|0.07585|||||||||0.14628||0.03373|0.02993|0.03229|0.08498|0.06097|0.04595|0.03475|0.03306|0.03079|0.02772|0.09399|0.04091|0.01635|-0.02809|||||||||-0.07151|-0.05068|-0.0289|-0.03039|-0.03531|-0.09065|-0.05439|-0.04305|-0.03542|-0.03845|-0.03337|-0.02923|-0.05641|-0.11116||48|105|26|41|87|132|256|359|341|353|340|320|334|93|54|17|||||||||||||||||||||||||
2021-12-17 08:42:56|SE.D.PG.CASH.IP|2799|2021-12-16 09:00:00|2021-12-16 23:57:10|16099|2395.2|11.3059|2021-12-16|0.84914|20|0.811771|10|-0.805234|10|2021-12-16|100|||||||||92.90183|98.92954|100|68.15961|80.02519|8.65621|2.00337|3.83669|3.59503|5.74501|2.66702|0.84914|71.5688|100|100|0|||||||||6|7|8|60|125|2872|2106|2861|1670|1702|2184|3687|904|17|70||||||||||0.44597|0.584|0.71664|0.49003|0.0063|0.04552|0.01913|0.01568|0.01201|0.01164|0.01204|0.01569|0.44536|0.20924|||||||||||-0.34437|-0.42892|-0.18856|-0.09439||-0.0367|-0.01803|-0.01561|-0.01257|-0.01095|-0.01287|-0.01598|-0.26739||-0.04346|1|70|93|21|50|5|197|352|340|335|314|339|358|14|7|3|||||||||||||||||||||||||
2021-12-17 08:42:57|SH.D.UTX.CASH.IP|2457|2021-12-16 00:58:30|2021-12-16 23:47:40|8198|1143|4.35342|2021-12-16|2.03194|20|7.857143|9|-0.435519|21|2021-12-16||||||||||37.3706||50.85227|87.61905|100|2.99802|2.90186|2.72739|6.21479|6.51796|3.91746|2.03194|41.3945||||||||||||0||9|87|59|1479|882|703|529|976|1242|2885|7772||||||||||||2.35598|||0.3069||0.05098|0.02827|0.02033|0.01808|0.01874|0.0197|0.02503|||||||||||||-0.12029||-0.0538|-0.24982|-0.26112|-0.04323|-0.02359|-0.0199|-0.01731|-0.01715|-0.02059|-0.02384|-0.43027|||22|4|8|6|171|348|333|323|277|308|348|5|||||||||||||||||||||||||
2021-12-17 08:42:57|SG.D.TRVUS.CASH.IP|1660|2021-12-16 14:30:00|2021-12-16 20:59:50|16185|477.2|11.79177|2021-12-16|7.8322|20|0.779665|14|-0.256266|14|2021-12-16|||||||||||||||24.23185|16.36338|15.40026|27.4503|19.90278|16.11547|7.8322||||||||||||||||||456|738|841|521|420|684|541||||||||||||||||||0.08119|0.03861|0.02448|0.02514|0.0196|0.02348|0.02602||||||||||||||||||-0.04991|-0.03192|-0.02145|-0.02899|-0.02846|-0.0244|-0.03269||||108|178|176|135|141|168|270|||||||||||||||||||||||||
2021-12-17 08:42:58|SH.D.UNH.CASH.IP|2502|2021-12-16 09:00:00|2021-12-16 23:52:10||759.6|7.64084|2021-12-16|2.05239|20|0.898478|9|-0.439031|13|2021-12-16|66.726|||||||||72.26746|100|100|82.39232|100|9.74361|5.77527|6.9179|9.90613|11.53865|5.81886|2.05239|78.13041||100|20|||||||||2|0|11|63|17|1876|742|503|516|335|391|1687|4545||0|0.12541|||||||||0.52017|0.88625||0.00204||0.04119|0.02627|0.01633|0.01753|0.01197|0.01617|0.02039|||0.21304||||||||||||-0.25786|-0.17675|-0.20015|-0.06161|-0.0281|-0.0208|-0.02282|-0.015|-0.01873|-0.02322|-0.32542|||3|7|5|2|17|9|166|315|306|284|287|329|348|9|4|||||||||||||||||||||||||
2021-12-17 08:42:58|SH.D.VZ.CASH.IP|3068|2021-12-16 09:00:00|2021-12-16 23:58:40|5265|9452.2|4.83793|2021-12-16|0.01892|19|4.6875|9|-0.652432|9|2021-12-16|57.15698|||||||||95.27263|88.27429|75.1014|68.02053|47.51878|6.33624|0.01943|0.01928|0.93212|0.01908|0.01892|0.77056|41.78066|66.71097|70.02089|203|||||||||6|23|129|270|385|12589|14011|11658|11590|13272|19468|25886|2297|354|110||||||||||0.47285|0.05274||0.09886|0.02636|0.04284|0.03696|0.02835|0.02358|0.02933|0.02666|0.02392|0.05698||0.0823||||||||||-0.30968|-0.16449|-0.01978|-0.02961|-0.02223|-0.03891|-0.02894|-0.0263|-0.02494|-0.02845|-0.02691|-0.02926|-0.07586|-0.11379|-0.01899|7|42|34|8|25|40|206|287|238|219|239|218|266|12|3|10|||||||||||||||||||||||||
2021-12-17 08:42:59|SH.D.VUS.CASH.IP|3334|2021-12-16 09:00:00|2021-12-16 23:54:00|21257|1617.4|4.40011|2021-12-16|0.29248|20|0.523389|14|-0.639321|21|2021-12-16|80.03738|||||||||37.68255|60.08116|69.25621|67.43354|50.09196|10.23265|0.86594|2.08574|1.7123|2.56883|0.57663|0.29248|72.84406|71.506|25.27935|1423|||||||||177|70|146|335|394|4927|2062|1214|1090|1528|1439|3121|3442|60|101||||||||||0.11199||0.04075|0.06688|0.03898|0.0624|0.02775|0.01996|0.01684|0.01494|0.01455|0.02091|||||||||||||-0.05177|-0.02334|-0.03726|-0.05256|-0.04344|-0.05334|-0.02708|-0.02129|-0.01617|-0.01391|-0.01669|-0.02209|-0.2628|-0.00467||5|24|5|13|46|36|216|359|340|355|353|358|360|11|7|4|||||||||||||||||||||||||
2021-12-17 08:42:59|SH.D.WAG.CASH.IP|2212|2021-12-16 14:30:00|2021-12-16 20:59:50|4924|1418.3|2.73878|2021-12-16|0.33772|20|0.370142|14|-0.24326|14|2021-12-16|||||||||||||||0.60944|2.58532|6.73813|2.88978|2.67714|5.76629|0.33772||||||||||||||||||4019|1492|1666|1600|1061|1086|1045||||||||||||||||||0.06755|0.03481|0.02537|0.0274|0.02669|0.02505|0.03023||||||||||||||||||-0.06284|-0.03172|-0.02956|-0.02754|-0.0247|-0.02515|-0.0303||||178|313|283|279|226|296|342|||||||||||||||||||||||||
2021-12-17 08:43:00|SH.D.WMT.CASH.IP|2927|2021-12-16 09:00:00|2021-12-16 23:57:40|14304|2933.1|7.33246|2021-12-16|0.57318|20|1.5|10|-1.261657|10|2021-12-16|100|||||||||70.27099|95.35872|100|66.79687|20.18375|2.16014|1.48391|1.64269|5.27548|4.41782|1.78968|0.57318|40.10265|80.04747|100|0|||||||||1|0|0|142|304|4799|2576|2050|1795|3606|4361|7310|2484|223|78||||||||||0.9588|1.16614|0.05893||0.03428|0.04864|0.02194|0.01627|0.01217|0.01529|0.01644|0.01918|||||||||||||-0.6391|-1.1108|-0.06358|-0.35507|-0.05482|-0.03895|-0.02127|-0.01453|-0.01418|-0.01834|-0.01791|-0.01839|-0.04421||-0.16754|1|60|64|42|3|5|189|341|307|323|318|338|356|10|5|2|||||||||||||||||||||||||
2021-12-17 08:43:01|UB.D.GOOGUS.CASH.IP|3280|2021-12-16 09:05:00|2021-12-16 23:59:00|289205|122.6|17.5612|2021-12-16|4.31772|20|3.197902|11|-3.085343|10|2021-12-16|75.04672|||||||||59.85596|82.79764|64.80581|85.92727|79.21325|17.87391|5.90413|8.82819|7.6298|11.13245|5.46434|4.31772|47.78229|50.09379|80.03358|19|||||||||0|0|1|6|15|197|101|92|133|111|132|149|6549|0|28|0.01766|||||||||0.50106|0.54367|0.59344|0.0085|0.00912|0.02521|0.02377|0.0238|0.02422|0.02069|0.02372|0.02888|0.00069|||-0.00102|||||||||-0.00881|-1.01868|-1.86267|-0.04888|-0.02434|-0.03983|-0.02635|-0.03152|-0.02376|-0.02505|-0.03135|-0.02335|-0.12703||-0.00035|28|32|178|134|92|72|197|326|297|291|253|297|329|21|4|10|||||||||||||||||||||||||
2021-12-17 08:43:01|UC.D.NFLX.CASH.IP|3165|2021-12-16 09:00:00|2021-12-16 23:55:10|58949|398.8|12.15657|2021-12-16|2.05038|20|0.557061|14|-0.830565|12|2021-12-16|90.00826|||||||||100|74.42188|66.80554|79.02331|94.2051|16.47492|3.85643|5.92445|10.35106|7.14251|4.02243|2.05038|47.30449|50.17699|90.03026|18|||||||||7|81|181|113|26|558|712|321|252|190|414|608|19118|62|44||||||||||0.04536|0.00165|0.06968|0.0488|0.06817|0.06095|0.02873|0.02058|0.01936|0.0197|0.02168|0.02314||||-0.06937|||||||||-0.03472|-0.2268|-0.10465|-0.20341|-0.0673|-0.08041|-0.04241|-0.03235|-0.0259|-0.02474|-0.02537|-0.02542|-0.17056||-0.17497|10|18|35|42|57|86|221|317|273|272|268|302|349|17|4|30|||||||||||||||||||||||||
2021-12-17 08:43:02|UB.D.FB.CASH.IP|4406|2021-12-16 09:01:00|2021-12-16 23:59:50|33441|2339.6|6.94732|2021-12-16|0.02585|20|0.285273|14|-0.364185|14|2021-12-16|81.2639|||||||||54.42851|81.49513|56.96206|47.18987|35.99907|5.99462|0.31301|0.88126|0.60295|2.71193|0.30592|0.02585|44.55886|82.37371|61.73545|121|||||||||146|111|125|408|286|5110|4582|3552|2931|1713|2343|4909|35997|178|318|0.01268|||||||||0.00874|0.0179|0.0497|0.02959|0.02156|0.06006|0.03853|0.02776|0.02771|0.01792|0.01848|0.02728|0.10113|0.00897|0.02692|-0.02574|||||||||-0.03301|-0.03473|-0.04015|-0.04199|-0.0215|-0.07216|-0.04164|-0.0382|-0.02965|-0.02125|-0.02354|-0.02858|-0.0851|-0.02093|-0.05886|48|46|54|58|70|64|270|360|353|350|335|355|360|45|17|60|||||||||||||||||||||||||
2021-12-17 08:43:03|UA.D.AMZN.CASH.IP|3923|2021-12-16 09:00:00|2021-12-16 23:59:50|337509|160.1|7.97377|2021-12-16|1.23126|15|0.640348|9|-0.29853|11|2021-12-16|78.8194|||||||||88.92584|87.51237|75.10024|78.02777|59.62888|9.10933|1.23126|1.92188|2.20033|2.62216|1.56226|1.46637|37.99542|25.05498|81.15142|32|||||||||20|19|73|125|114|450|241|275|186|135|140|431|111|10|44|0.01195|||||||||0.23636|0.01869|0.04362|0.00481|0.03251|0.04023|0.03189|0.02315|0.02128|0.01786|0.02341|0.03229|0.00059||0.02963|-0.01538|||||||||-0.01776|-0.04089|-0.10714|-0.02603|-0.0238|-0.0613|-0.03665|-0.02853|-0.03042|-0.0244|-0.02498|-0.03136|-0.07023|-0.01274|-0.02026|33|36|32|32|50|94|211|347|324|329|313|335|356|29|12|53|||||||||||||||||||||||||
2021-12-17 08:43:03|SG.D.TWTRUS.CASH.IP|3184|2021-12-16 09:00:00|2021-12-16 23:58:10|4278|2527|5.90622|2021-12-16|0.02399|20|0.583614|14|-0.586907|9|2021-12-16|66.72157|||||||||46.56171|77.39627|69.38359|59.5976|50.06966|6.69894|1.15605|1.20846|1.56096|1.96724|0.90071|0.02399|66.80755|83.36821|85.76101|215|||||||||104|49|171|183|327|5599|4033|3141|1998|2363|2466|5049|4492|61|77|0.20359|||||||||0.20349|0.04081|0.12183|0.02245|0.04125|0.09496|0.05588|0.0417|0.03421|0.03385|0.03386|0.04535|0.08176||||||||||||-0.21836|-0.2144|-0.10447|-0.11497|-0.07869|-0.08482|-0.05767|-0.04462|-0.03689|-0.03257|-0.03576|-0.03605|-0.31099|||21|13|22|26|42|72|211|357|339|326|309|343|347|30|6|14|||||||||||||||||||||||||
2021-12-17 08:43:04|EC.D.ACCP.CASH.IP|1828|2021-12-16 08:00:20|2021-12-16 16:29:50|2601|247|20.56672|2021-12-16|16.26751|8|0.230238|8|-0.192308|8|2021-12-16|||||||||16.26751|30.3816|29.92538|34.86126|32.61379|22.81753|22.0634|34.59586|20.94264||||||||||||||||709|191|175|172|151|300|153|186|659||||||||||||||||0.06433|0.04438|0.03835|0.04779|0.04083|0.03948|0.04814|0.04125|0.03848||||||||||||||||-0.0647|-0.04612|-0.04259|-0.04264|-0.0404|-0.04344|-0.04597|-0.04242|-0.04549||||||||204|155|154|135|129|123|200|165|67|||||||||||||||||||||||||
2021-12-17 08:43:05|SA.D.BABA.CASH.IP|4132|2021-12-16 09:00:00|2021-12-16 23:58:10|11970|3514|9.45881|2021-12-16|0.34216|15|0.424698|14|-0.384238|14|2021-12-16|72.44135|||||||||36.4891|66.30764|44.85099|47.57968|52.78121|12.46814|0.34216|1.78152|1.21482|3.01697|1.80003|1.16918|60.59186|73.12435|65.84003|197|||||||||292|472|525|378|2827|12103|8548|4226|3189|3999|2842|5353|855|135|222|0.07013|||||||||0.09254|0.0386|0.06881|0.03639|0.04123|0.09569|0.06015|0.04313|0.03263|0.03159|0.02687|0.03015|0.1457|0.03326|0.14471|-0.08141|||||||||-0.06005|-0.04127|-0.057|-0.04461|-0.06092|-0.09318|-0.06084|-0.04593|-0.03424|-0.03511|-0.03053|-0.03127|-0.0748|-0.08416|-0.08338|29|66|80|67|80|148|307|357|347|343|337|341|353|43|26|38|||||||||||||||||||||||||
2021-12-17 08:43:06|SA.D.ACBUS.CASH.IP|1396|2021-12-16 14:30:00|2021-12-16 20:59:50|568|2241.4|0.19951|2021-12-16|0.16812|15|0.688468|14|-0.505051|14|2021-12-16|||||||||||||||0.16972|0.16812|1.56032|0.17612|0.175|0.17665|0.5649||||||||||||||||||4859|2483|3625|4534|4757|4830|2179||||||||||||||||||0.22232|0.20347|0.17379|0.3515||0.17724|0.1765||||||||||||||||||-0.19808|-0.17161|-0.17374|-0.17616|-0.17391|-0.1773|-0.18504||||141|142|72|45|45|53|165|||||||||||||||||||||||||
2021-12-17 08:43:06|UA.D.CARUS.CASH.IP|1750|2021-12-16 14:30:00|2021-12-16 20:59:50|21612|223.6|21.57816|2021-12-16|17.47983|20|0.493234|14|-0.704133|14|2021-12-16|||||||||||||||34.44534|29.87659|29.36116|33.64989|33.47848|27.79315|17.47983||||||||||||||||||316|298|243|296|242|283|195||||||||||||||||||0.10795|0.06382|0.06069|0.05198|0.07034|0.06263|0.05424||||||||||||||||||-0.24436|-0.11631|-0.1171|-0.10302|-0.08878|-0.09139|-0.09341||||97|236|175|203|174|181|260|||||||||||||||||||||||||
2021-12-17 08:43:07|ED.D.BAS.CASH.IP|2560|2021-12-16 08:02:10|2021-12-16 16:29:50|6041|791.8|11.70251|2021-12-16|8.48115|8|0.116395|8|-0.166223|8|2021-12-16|||||||||8.48115|16.04254|17.98357|15.04752|19.21082|20.02299|10.23868|14.35935|9.45803||||||||||||||||1487|1107|632|758|784|963|602|764|1144||||||||||||||||0.03193|0.02208|0.02225|0.02089|0.02252|0.01933|0.0259|0.02186|0.02144||||||||||||||||-0.02948|-0.02188|-0.01828|-0.01948|-0.01968|-0.02101|-0.02292|-0.02038|-0.02242||||||||284|206|206|213|172|180|284|286|159|||||||||||||||||||||||||
2021-12-17 08:43:07|ED.D.BMW.CASH.IP|3153|2021-12-16 08:02:30|2021-12-16 16:29:50|8975|244.2|5.57192|2021-12-16|1.48749|8|0.111857|8|-0.189987|8|2021-12-16|||||||||1.48749|4.31675|6.8104|7.73578|8.51555|12.35101|1.79256|7.39339|7.52985||||||||||||||||294|288|198|159|209|113|274|302|361||||||||||||||||0.03071|0.02061|0.01638|0.01638|0.01725|0.01427|0.02141|0.01912|0.01888||||||||||||||||-0.03064|-0.02065|-0.01681|-0.01764|-0.01987|-0.01584|-0.02101|-0.01853|-0.01833||||||||343|326|324|311|306|300|339|339|173|||||||||||||||||||||||||
2021-12-17 08:43:08|UA.D.BNTXUS.CASH.IP|2846|2021-12-16 09:01:00|2021-12-16 23:59:40|27858|337.8|16.01528|2021-12-16|4.89908|15|1.884892|21|-2.066116|21|2021-12-16|33.68172|||||||||38.32841|39.51079|33.54105|45.28151|54.25808|20.77221|4.89908|16.66777|10.87104|18.67872|9.94496|9.1177|81.43652|92.88979|100|0|||||||||107|61|28|34|58|524|688|406|467|391|435|751|1605|40|230||||||||||0.05578|0.04485|0.02912|0.02774|0.02509|0.06995|0.05596|0.05358|0.04961|0.04542|0.05535|0.0414|0.96008|0.23582|||||||||||-0.08771|-0.07925|-0.0851|-0.04587|-0.0766|-0.13402|-0.08901|-0.07161|-0.0705|-0.08596|-0.07927|-0.06329|-2.06612|-0.22763||3|118|61|108|133|109|214|296|212|243|189|225|256|16|14|1|||||||||||||||||||||||||
2021-12-17 08:43:09|SB.D.CCL.CASH.IP|2334|2021-12-16 14:30:00|2021-12-16 20:59:50|1755|16151.7|0.09537|2021-12-16|0.05434|18|0.504767|14|-0.604064|14|2021-12-16|||||||||||||||0.05683|0.05606|0.05604|0.05664|0.05434|0.05624|0.44188||||||||||||||||||33367|17320|10615|15416|35887|14060|14400||||||||||||||||||0.1565|0.09328|0.06505|0.07556|0.0878|0.06608|0.07799||||||||||||||||||-0.14303|-0.08731|-0.06821|-0.05788|-0.08781|-0.06808|-0.06937||||180|329|254|234|260|249|313|||||||||||||||||||||||||
2021-12-17 08:43:09|EJ.D.CSGN.CASH.IP|2437|2021-12-16 08:00:10|2021-12-16 16:19:50|888.4|4044.8|9.22695|2021-12-16|7.38639|16|0.295993|8|-0.20202|12|2021-12-16|||||||||12.31018|14.32434|10.69703|9.53387|9.95379|18.71855|8.56491|10.20606|7.38639||||||||||||||||6848|2164|2329|3712|3104|2578|3629|4169|6308||||||||||||||||0.0469|0.02827|0.0266|0.03111|0.04033|0.02662|0.03346|0.03084|0.0416||||||||||||||||-0.03974|-0.02936|-0.02833|-0.02714|-0.03009|-0.02725|-0.03486|-0.02697|-0.02962||||||||253|224|197|179|232|198|258|236|68|||||||||||||||||||||||||
2021-12-17 08:43:10|ED.D.DCX.CASH.IP|2826|2021-12-16 08:02:10|2021-12-16 16:29:50|7160|820.2|3.98778|2021-12-16|1.52054|8|0.126068|14|-0.179508|8|2021-12-16|||||||||1.52054|5.32629|5.18886|6.01577|6.47493|8.35524|2.29864|4.03709|2.99782||||||||||||||||1099|682|698|852|1000|669|833|679|1214||||||||||||||||0.03948|0.02478|0.02095|0.02005|0.02244|0.01873|0.02379|0.02475|0.0226||||||||||||||||-0.03507|-0.02632|-0.02051|-0.01926|-0.02105|-0.01822|-0.02307|-0.02095|-0.02006||||||||336|283|271|267|248|240|308|299|168|||||||||||||||||||||||||
2021-12-17 08:43:11|ED.D.DHERGY.CASH.IP|2490|2021-12-16 08:02:20|2021-12-16 16:29:50|9398|211.6|11.38314|2021-12-16|4.85822|8|0.351312|8|-0.518445|8|2021-12-16|||||||||4.85822|15.2773|15.90745|21.82707|19.15033|15.46956|11.42721|11.42686|9.96105||||||||||||||||436|143|131|140|111|166|170|356|474||||||||||||||||0.08959|0.04866|0.04349|0.03441|0.03113|0.03431|0.03502|0.03521|0.04445||||||||||||||||-0.08915|-0.04699|-0.03654|-0.03505|-0.03285|-0.03236|-0.03751|-0.04049|-0.03701||||||||294|276|246|202|178|201|255|255|121|||||||||||||||||||||||||
2021-12-17 08:43:12|SB.D.DAL.CASH.IP|3514|2021-12-16 09:00:00|2021-12-16 23:59:30|3585|4208.8|6.32434|2021-12-16|0.02732|16|1.187264|11|-1.016043|11|2021-12-16|90.92146|||||||||89.52668|58.48158|62.83088|42.94357|36.44218|8.56911|0.31387|0.02732|1.17205|0.6828|0.34008|0.02769|68.84963|69.25435|69.25869|56|||||||||228|342|673|624|1159|10336|6645|4126|5914|3880|3578|9064|383|105|227|0.08186|||||||||0.23796|0.08931|0.33056|0.06319|0.06718|0.1046|0.05824|0.0419|0.04076|0.03781|0.03915|0.04588|0.16788|0.0697|||||||||||-0.28875|-0.18242|-0.31953|-0.09404|-0.04742|-0.10593|-0.05555|-0.04693|-0.03595|-0.03689|-0.03822|-0.04323|-0.1077|||11|19|36|48|105|88|247|350|329|262|305|320|344|16|13|13|||||||||||||||||||||||||
2021-12-17 08:43:12|ED.D.DBK.CASH.IP|2719|2021-12-16 08:02:10|2021-12-16 16:29:50|1107.6|2717.3|8.41662|2021-12-16|5.19698|14|0.236967|8|-0.377698|14|2021-12-16|||||||||5.32186|13.3638|17.59621|8.45139|6.03609|11.82034|5.19698|12.88522|13.69656||||||||||||||||2680|1812|1706|2373|5869|2774|3343|2695|4665||||||||||||||||0.03399|0.02206|0.01981|0.01994|0.03615|0.0202|0.03136|0.02654|0.02599||||||||||||||||-0.03135|-0.02349|-0.02303|-0.02014|-0.02915|-0.02393|-0.03127|-0.02348|-0.02403||||||||303|255|222|190|300|229|310|280|139|||||||||||||||||||||||||
2021-12-17 08:43:13|ED.D.LHAG.CASH.IP|3024|2021-12-16 08:02:10|2021-12-16 16:29:50|573.2|1852.9|7.09068|2021-12-16|3.53327|8|0.344116|14|-0.191271|15|2021-12-16|||||||||3.53327|4.53688|9.28216|10.17579|9.86932|14.66398|4.6333|6.60137|8.37071||||||||||||||||1856|2338|1592|1324|1535|1591|3615|2263|4003||||||||||||||||0.04652|0.03879|0.03669|0.0291|0.0328|0.03497|0.04117|0.02995|0.02993||||||||||||||||-0.0498|-0.03599|-0.02823|-0.0247|-0.02578|-0.02696|-0.03876|-0.02896|-0.03073||||||||318|312|314|296|285|253|327|305|156|||||||||||||||||||||||||
2021-12-17 08:43:13|SB.D.D.CASH.IP|2167|2021-12-16 14:30:00|2021-12-16 20:59:50|7852|801.8|9.0234|2021-12-16|4.33419|20|0.179189|14|-0.153355|14|2021-12-16|||||||||||||||7.74529|7.92423|14.95497|17.87779|16.75795|6.53641|4.33419||||||||||||||||||1283|1160|809|866|691|836|773||||||||||||||||||0.03993|0.02653|0.02137|0.01937|0.01717|0.01908|0.02463||||||||||||||||||-0.03041|-0.02354|-0.02248|-0.01958|-0.01716|-0.02219|-0.02407||||169|304|288|252|233|261|326|||||||||||||||||||||||||
2021-12-17 08:43:14|EJ.D.DUFNSW.CASH.IP|1268|2021-12-16 08:00:10|2021-12-16 16:19:50|4076|387.2|19.5599|2021-12-16|11.26381|14|0.834151|8|-0.661603|8|2021-12-16|||||||||38.42978|25.40774|30.57622|30.46246|29.12863|26.64517|11.26381|18.10444|24.60608||||||||||||||||537|593|325|287|186|271|547|583|689||||||||||||||||0.08028|0.07686|0.05195|0.05721|0.04623|0.06527|0.05353|0.04657|0.03433||||||||||||||||-0.13019|-0.07435|-0.05955|-0.06117|-0.03504|-0.03758|-0.05344|-0.04393|-0.03572||||||||162|83|82|79|93|64|143|133|57|||||||||||||||||||||||||
2021-12-17 08:43:14|SB.D.EQR.CASH.IP|1587|2021-12-16 14:30:00|2021-12-16 20:59:50|8806|506.8|13.972|2021-12-16|7.59211|20|0.38091|14|-0.301845|14|2021-12-16|||||||||||||||16.46105|31.47055|23.43056|14.11486|28.05019|19.83068|7.59211||||||||||||||||||1001|1114|689|513|597|535|337||||||||||||||||||0.06492|0.04002|0.03022|0.02717|0.0273|0.02423|0.02991||||||||||||||||||-0.06968|-0.0406|-0.04278|-0.02938|-0.03153|-0.03081|-0.02941||||98|191|154|128|125|177|279|||||||||||||||||||||||||
2021-12-17 08:43:15|UB.D.EXPE.CASH.IP|2096|2021-12-16 14:30:00|2021-12-16 20:59:50|15442|657.7|9.61948|2021-12-16|4.09831|20|0.429212|14|-0.391093|14|2021-12-16|||||||||||||||7.72887|15.97774|13.6099|15.8631|16.83047|16.53768|4.09831||||||||||||||||||1812|800|711|689|517|779|687||||||||||||||||||0.0923|0.05247|0.04869|0.03618|0.04352|0.03829|0.03601||||||||||||||||||-0.09846|-0.05995|-0.04906|-0.04975|-0.05466|-0.03867|-0.03942||||160|246|222|228|197|231|298|||||||||||||||||||||||||
2021-12-17 08:43:15|SC.D.FRT.CASH.IP|1598|2021-12-16 14:30:00|2021-12-16 20:59:50|12799|54|31.36424|2021-12-16|14.7602|20|0.242188|20|-0.303786|20|2021-12-16|||||||||||||||59.97169|48.01355|47.92788|42.56547|41.20301|39.16699|14.7602||||||||||||||||||78|57|73|76|33|43|70||||||||||||||||||0.01882|0.03173|0.02605|0.03801|0.02692|0.02649|0.0369||||||||||||||||||-0.05934|-0.03433|-0.03019|-0.03676|-0.04537|-0.02468|-0.03429||||122|192|186|153|180|174|266|||||||||||||||||||||||||
2021-12-17 08:43:16|SC.D.F.CASH.IP|4360|2021-12-16 09:00:00|2021-12-16 23:59:50|2003|18448.6|5.76879|2021-12-16|0.04794|15|41.608392|9|-0.485673|17|2021-12-16|53.36965|||||||||62.63545|60.13631|61.36932|28.8968|19.45043|9.35483|0.04794|1.21037|0.52204|0.04866|1.50464|0.4914|45.04615|42.73548|50.04107|601|||||||||437|346|361|2749|3750|74998|45151|36054|32665|23976|32843|41395|2500|2351|1663|0.04955|||||||||13.91873|0.11476|0.14699|0.08544|0.06293|0.10487|0.06768|0.0537|0.05571|0.05393|0.05332|0.05659|0.07033|0.06203|0.06648|-0.04948|||||||||-0.1431|-0.12267|-0.07338|-0.05361|-0.0612|-0.0933|-0.06951|-0.06441|-0.07092|-0.05535|-0.05544|-0.05136|-0.07128|-0.08349|-0.07475|30|40|35|31|52|67|258|301|258|211|187|206|226|80|82|74|||||||||||||||||||||||||
2021-12-17 08:43:17|SC.D.GMUS.CASH.IP|3670|2021-12-16 09:00:00|2021-12-16 23:59:50|5664|3513.2|7.01172|2021-12-16|0.01745|17|18|9|-0.602929|21|2021-12-16|73.71289|||||||||71.6128|50.23331|83.44623|59.67661|53.4007|7.21268|0.02137|0.29956|0.01745|0.92776|0.30901|0.0184|26.74377|32.11062|69.1068|209|||||||||16|77|47|151|846|10040|6592|3047|2934|2605|3050|6163|3083|6857|591|0.13608|||||||||9.01697||0.09295|0.05729|0.07677|0.07249|0.05423|0.03663|0.03331|0.02908|0.02875|0.03629|0.09705|0.1064|0.10565||||||||||-0.01698|-0.27062|-0.0749|-0.09157|-0.09457|-0.06746|-0.04741|-0.03762|-0.0297|-0.02854|-0.02887|-0.03478|-0.10551|-0.10839|-0.05861|19|7|4|24|52|60|209|358|356|350|330|344|356|233|147|42|||||||||||||||||||||||||
2021-12-17 08:43:17|UB.D.GILD.CASH.IP|2515|2021-12-16 09:00:00|2021-12-16 23:26:30|7199|2780|7.29691|2021-12-16|0.3204|16|1.253561|10|-0.689655|23|2021-12-16|50.24589|||||||||50.38024|91.3227|98.39255|69.50517|52.68884|10.38115|0.60595|0.3204|1.38938|1.15105|1.87993|0.63916|33.70322|66.875|47.04017|1|||||||||212|6|2|50|120|3948|3193|2357|1563|1585|1763|4221|83|122|80||||||||||0.16933|0.28979|0.12495|0.10222|0.04234|0.04945|0.03511|0.02345|0.01865|0.01907|0.01825|0.02196|||0.24284||||||||||-0.11968|-0.05631|-0.14778|-0.12329|-0.18372|-0.05918|-0.03347|-0.02499|-0.02065|-0.01988|-0.02015|-0.02035||-0.29698|-0.37938|10|10|23|62|36|19|203|342|329|291|264|268|320|3|3|15|||||||||||||||||||||||||
2021-12-17 08:43:18|SC.D.HLTUS.CASH.IP|2036|2021-12-16 14:30:00|2021-12-16 20:59:50|13891|370.4|10.19046|2021-12-16|4.48946|14|0.413047|14|-0.352908|14|2021-12-16|||||||||||||||4.48946|13.05075|11.85225|20.68167|21.18393|10.3912|6.54059||||||||||||||||||632|421|369|509|426|452|264||||||||||||||||||0.0555|0.03641|0.03559|0.03105|0.02627|0.02951|0.03748||||||||||||||||||-0.05547|-0.03237|-0.02901|-0.02732|-0.02398|-0.03445|-0.03525||||163|255|238|228|213|252|309|||||||||||||||||||||||||
2021-12-17 08:43:18|SD.D.JKSUS.CASH.IP|1860|2021-12-16 14:30:00|2021-12-16 20:59:50|4422|417.3|14.18346|2021-12-16|6.40715|14|2.677376|14|-0.661545|15|2021-12-16|||||||||||||||6.40715|19.37895|20.16914|30.96061|21.09925|22.61603|8.55198||||||||||||||||||1491|822|396|330|278|253|230||||||||||||||||||0.23352|0.11747|0.12361|0.0954|0.11192|0.09988|0.11579||||||||||||||||||-0.19514|-0.12528|-0.0814|-0.07893|-0.08688|-0.06788|-0.13469||||153|263|207|202|178|170|266|||||||||||||||||||||||||
2021-12-17 08:43:19|SD.D.JMIAUS.CASH.IP|2183|2021-12-16 14:30:00|2021-12-16 20:59:50|1171|1994.7|2.72277|2021-12-16|0.16762|14|0.834725|15|-0.648824|14|2021-12-16|||||||||||||||0.16762|1.57164|5.23751|7.68198|2.77725|3.21628|0.53316||||||||||||||||||4576|1878|1893|1509|1969|2909|1535||||||||||||||||||0.25355|0.14205|0.11685|0.11934|0.10022|0.10753|0.10142||||||||||||||||||-0.20792|-0.13306|-0.11873|-0.10122|-0.10231|-0.10584|-0.09702||||180|349|312|277|261|224|296|||||||||||||||||||||||||
2021-12-17 08:43:20|EG.D.KPN.CASH.IP|1066|2021-12-16 08:00:00|2021-12-16 16:29:50|261.9|5133.2|15.2298|2021-12-16|9.562|11|0.115429|13|-0.152964|8|2021-12-16|||||||||17.84679|20.32918|24.10948|9.562|24.65308|27.48411|21.83135|30.72793|29.44846||||||||||||||||4816|5037|9169|10193|8124|9735|6315|7386|8638||||||||||||||||0.0502|0.0382|0.05466||0.03827|0.06409|0.03845|0.04129|0.0382||||||||||||||||-0.04888|-0.04092|-0.04299|-0.04201|-0.03828|-0.04155|-0.03844|-0.04337|-0.03819||||||||118|69|54|42|65|51|78|101|51|||||||||||||||||||||||||
2021-12-17 08:43:20|SD.D.LMT.CASH.IP|1884|2021-12-16 14:30:00|2021-12-16 20:59:50|34459|259.5|23.81928|2021-12-16|11.23231|20|0.159282|14|-0.167606|14|2021-12-16|||||||||||||||35.50274|27.32968|40.49544|41.35367|44.47741|21.098|11.23231||||||||||||||||||453|341|274|235|224|344|232||||||||||||||||||0.03267|0.02278|0.01711|0.01473|0.01417|0.02083|0.02212||||||||||||||||||-0.03378|-0.02289|-0.02615|-0.02219|-0.01868|-0.02112|-0.02557||||144|264|220|213|162|190|322|||||||||||||||||||||||||
2021-12-17 08:43:21|EC.D.MCA.CASH.IP|3220|2021-12-16 08:00:10|2021-12-16 16:29:50|71300|87.1|2.38064|2021-12-16|0.01683|16|0.140193|14|-0.290135|8|2021-12-16|||||||||0.90801|3.4983|2.98446|6.32539|1.84261|4.50483|2.32448|0.01731|0.01683||||||||||||||||169|65|55|230|0|38|60|97|123||||||||||||||||0.03023|0.02351|0.02028|0.01865|0.02215|0.01882|0.02265|0.02287|0.02107||||||||||||||||-0.03742|-0.02463|-0.0206|-0.01893|-0.02326|-0.01929|-0.02474|-0.02173|-0.02146||||||||342|345|337|317|329|312|347|346|172|||||||||||||||||||||||||
2021-12-17 08:43:22|UC.D.MRNAUS.CASH.IP|3569|2021-12-16 09:01:00|2021-12-16 23:57:00|27935|681.2|15.24418|2021-12-16|2.8166|15|0.869194|9|-0.628313|10|2021-12-16|75.04692|||||||||71.65431|63.29631|63.20759|48.29548|71.65734|9.76347|2.8166|4.17819|3.70809|5.45917|3.763|2.84815|58.85468|77.32816|86.52282|71|||||||||27|39|19|105|57|1383|1417|748|747|864|1033|1728|96|267|224||||||||||0.0531|0.04039|0.03181|0.02061|0.01268|0.08246|0.06328|0.04872|0.04304|0.04661|0.05222|0.05147|0.23066|0.21349|0.09191||||||||||-0.0863|-0.07624|-0.01567|-0.06923|-0.05227|-0.09938|-0.07567|-0.05949|-0.05196|-0.06308|-0.05961|-0.05787|-0.19793||-0.18405|12|137|122|138|79|102|231|337|297|280|263|302|329|29|22|37|||||||||||||||||||||||||
2021-12-17 08:43:22|EJ.D.NESN.CASH.IP|2509|2021-12-16 08:00:10|2021-12-16 16:19:50|12690|1621.3|3.52529|2021-12-16|0.01668|16|0.222328|8|-0.143175|8|2021-12-16|||||||||3.35969|3.95379|9.44186|10.25063|3.75732|2.58072|6.36599|0.97827|0.01668||||||||||||||||2316|2006|1911|1913|1647|1427|1848|3154|4281||||||||||||||||0.02797|0.01944|0.01831|0.01903|0.01891|0.0177|0.01828|0.02434|0.02229||||||||||||||||-0.02904|-0.01647|-0.01818|-0.02049|-0.02125|-0.01761|-0.01751|-0.02069|-0.02499||||||||210|127|191|215|214|195|252|208|67|||||||||||||||||||||||||
2021-12-17 08:43:23|SE.D.NIOUS.CASH.IP|4737|2021-12-16 09:01:00|2021-12-16 23:59:50|2977|6362.1|6.79075|2021-12-16|0.03314|19|0.508582|14|-0.659755|9|2021-12-16|50.0343|||||||||44.39575|52.92422|51.68473|46.60555|27.8861|4.48113|0.03444|0.33155|0.03319|0.36978|0.03314|0.64839|45.81232|38.8184|44.97903|648|||||||||630|718|524|699|2125|22618|17395|14289|7976|6548|8032|12249|718|479|1019|0.06745|||||||||0.06765|0.0658|0.07108|0.04081|0.05398|0.12968|0.09236|0.06552|0.06651|0.05363|0.06084|0.0614|0.11095|0.06682|0.06224|-0.06387|||||||||-0.1277|-0.15694|-0.08666|-0.073|-0.05529|-0.12717|-0.08205|-0.06513|-0.05553|-0.05482|-0.05703|-0.05701|-0.08928|-0.07493|-0.05028|68|79|89|62|116|97|271|351|335|314|297|319|325|70|49|69|||||||||||||||||||||||||
2021-12-17 08:43:24|EJ.D.NOV.CASH.IP|2829|2021-12-16 08:00:10|2021-12-16 16:19:40|7933|2912.7|5.71397|2021-12-16|3.02799|15|0.542566|8|-0.217086|8|2021-12-16|||||||||5.31975|11.46961|8.7969|8.45525|7.80695|5.70914|3.55693|3.02799|9.36263||||||||||||||||5640|2691|2178|2209|2290|2688|3410|4686|4320||||||||||||||||0.04727|0.02446|0.02168|0.02229|0.02281|0.02119|0.02396|0.02073|0.01696||||||||||||||||-0.04746|-0.0259|-0.02202|-0.021|-0.01946|-0.01987|-0.02537|-0.02031|-0.01963||||||||322|262|262|237|244|246|311|299|107|||||||||||||||||||||||||
2021-12-17 08:43:24|KA.D.OCDO.CASH.IP|1574|2021-12-16 08:00:00|2021-12-16 16:29:50|1687.5|1047.3|11.10431|2021-12-16|9.14483|15|0.635209|8|-0.479185|8|2021-12-16|||||||||17.50564|22.71154|21.06887|18.05856|17.06404|14.33928|15.04718|9.14483|15.04501||||||||||||||||586|989|926|861|2124|1463|1402|2067|2869||||||||||||||||0.08071|0.0757|0.0665|0.04929|0.05993|0.03586|0.03635|0.05205|0.0411||||||||||||||||-0.07705|-0.05471|-0.05943|-0.04897|-0.0848|-0.05168|-0.03819|-0.0752|-0.05642||||||||161|106|119|100|100|63|100|121|60|||||||||||||||||||||||||
2021-12-17 08:43:25|UC.D.ORLY.CASH.IP|1564|2021-12-16 14:30:00|2021-12-16 20:59:50|68704|112.3|22.68458|2021-12-16|16.57141|17|0.169873|15|-0.317331|14|2021-12-16|||||||||||||||19.99973|64.20826|30.96977|16.57141|57.46585|40.97374|24.26706||||||||||||||||||133|61|136|134|202|167|150||||||||||||||||||0.02894|0.02464|0.02668|0.03828|0.01997|0.02588|0.02128||||||||||||||||||-0.06898|-0.02711|-0.03966|-0.04478|-0.02895|-0.02838|-0.03175||||71|159|123|85|155|110|215|||||||||||||||||||||||||
2021-12-17 08:43:26|SE.D.PLTRUS.CASH.IP|4302|2021-12-16 09:01:00|2021-12-16 23:59:50|1808|5809.2|8.19943|2021-12-16|0.05399|16|0.371945|14|-0.417973|13|2021-12-16|60.39283|||||||||70.73982|52.80285|61.41324|47.32294|37.18878|8.7028|0.35307|0.05399|0.45603|0.9756|0.05456|0.05471|51.0662|59.71477|71.48687|284|||||||||235|437|292|846|3304|15701|12993|12927|10536|6895|9636|16256|1630|522|339|0.07883|||||||||0.12775|0.08953|0.06943|0.08471|0.06825|0.12006|0.09418|0.06665|0.078|0.06163|0.06167|0.06845|0.08205|0.06401||-0.06747|||||||||-0.12139|-0.09006|-0.07807|-0.06076|-0.07853|-0.11071|-0.07987|-0.07031|-0.06231|-0.06651|-0.05983|-0.05889|-0.08884|-0.07336|-0.06893|58|92|74|75|55|105|243|333|265|249|217|223|262|53|57|35|||||||||||||||||||||||||
2021-12-17 08:43:27|UC.D.PYPLVUS.CASH.IP|4124|2021-12-16 09:00:00|2021-12-16 23:59:20|18828|1412.1|10.82821|2021-12-16|0.31093|20|0.678756|14|-0.675223|14|2021-12-16|68.71673|||||||||67.96427|84.29639|67.99756|67.04312|43.38688|7.66748|0.88466|0.60859|0.62193|1.74845|1.46278|0.31093|43.21949|64.32116|64.37906|116|||||||||85|53|79|227|354|3370|2593|1897|1114|993|1277|3001|19266|91|173|0.03273|||||||||0.06174|0.0167|0.04016|0.03094|0.02847|0.09125|0.03951|0.03246|0.02884|0.02324|0.02362|0.03085|0.04136|0.06887|0.02912|-0.06458|||||||||-0.0607|-0.04778|-0.05977|-0.05206|-0.04419|-0.07814|-0.04384|-0.03743|-0.03018|-0.02538|-0.0268|-0.02905|-0.05526|-0.02472|-0.05706|99|84|108|109|103|67|251|357|351|344|350|350|358|51|42|28|||||||||||||||||||||||||
2021-12-17 08:43:27|UC.D.PTONUS.CASH.IP|2860|2021-12-16 09:01:20|2021-12-16 23:59:10|3936|2906.9|7.06697|2021-12-16|1.55156|15|0.703858|14|-0.866463|9|2021-12-16|58.91588|||||||||87.60003|84.65656|82.67521|75.64453|68.84011|5.00123|1.55156|2.56637|3.05507|3.53865|3.83078|2.09713|58.03404|85.74667|41.9158|365|||||||||77|86|123|188|262|5897|3993|3220|3343|2130|2729|5831|332|466|192|0.28343|||||||||0.11421|0.08929|0.02551|0.10671|0.16759|0.15679|0.09357|0.07429|0.06284|0.05591|0.05705|0.05846|0.02513|||-0.25647|||||||||-0.37767|-0.12739|-0.35583|-0.23748|-0.12864|-0.16387|-0.09393|-0.06546|-0.06207|-0.05638|-0.06038|-0.06002|-0.13516||-0.02537|17|40|13|23|49|16|207|342|323|303|317|319|344|19|7|12|||||||||||||||||||||||||
2021-12-17 08:43:28|KA.D.RIO.CASH.IP|2933|2021-12-16 08:00:20|2021-12-16 16:29:50|4898.5|943|7.79626|2021-12-16|2.90149|15|0.226898|14|-0.464828|12|2021-12-16|||||||||5.80282|13.7113|13.23786|10.70349|9.99275|20.10271|5.90606|2.90149|4.75248||||||||||||||||949|1435|585|621|524|1202|1576|1092|1517||||||||||||||||0.03171|0.0266|0.01796|0.01816|0.02387|0.01971|0.03375|0.02509|0.02061||||||||||||||||-0.03372|-0.02324|-0.02091|-0.01835|-0.02776|-0.01537|-0.02672|-0.02184|-0.01826||||||||312|263|227|234|261|234|323|347|169|||||||||||||||||||||||||
2021-12-17 08:43:28|EJ.D.ROG.CASH.IP|2737|2021-12-16 08:00:10|2021-12-16 16:19:50|37960|700|5.13177|2021-12-16|3.39719|14|0.214305|8|-0.118985|10|2021-12-16|||||||||6.79554|6.18297|10.81377|6.51119|6.079|6.14766|3.39719|5.67735|8.43631||||||||||||||||938|550|624|690|792|370|469|705|732||||||||||||||||0.0336|0.02113|0.0197|0.01997|0.01711|0.01592|0.02205|0.01919|0.02143||||||||||||||||-0.03067|-0.02199|-0.02197|-0.0219|-0.02251|-0.01913|-0.0228|-0.02115|-0.01949||||||||266|227|213|231|231|212|296|265|95|||||||||||||||||||||||||
2021-12-17 08:43:29|KA.D.RR.CASH.IP|2390|2021-12-16 08:00:10|2021-12-16 16:29:50|113.16|6327.7|12.51968|2021-12-16|14.72342|14|0.325231|8|-0.580007|8|2021-12-16|||||||||15.10109|16.27383|24.56545|18.50498|15.13197|17.31869|14.72342|18.79591|14.74625||||||||||||||||14855|7017|4915|3971|5535|6128|6339|6364|7916||||||||||||||||0.06819|0.04653|0.03297|0.03521|0.03961|0.04146|0.0455|0.03668|0.03468||||||||||||||||-0.08285|-0.03655|-0.0358|-0.03059|-0.0364|-0.03026|-0.03977|-0.03743|-0.03052||||||||227|185|155|168|199|168|225|208|102|||||||||||||||||||||||||
2021-12-17 08:43:30|EG.D.RDSANA.CASH.IP|3176|2021-12-16 08:00:10|2021-12-16 16:29:50|1920.8|902.5|3.32603|2021-12-16|0.58309|15|0.157878|14|-0.178421|14|2021-12-16|||||||||2.32503|2.74512|5.95562|8.29431|4.01933|5.97772|2.03885|0.58309|1.14166||||||||||||||||3274|1536|1314|175|13|3|2|613|26||||||||||||||||0.02687|0.01564|0.01455|0.01461|0.02081|0.01576|0.02652|0.02065|0.01789||||||||||||||||-0.02461|-0.01882|-0.01622|-0.01461|-0.01861|-0.01707|-0.02577|-0.02045|-0.01944||||||||348|330|303|314|325|302|347|355|178|||||||||||||||||||||||||
2021-12-17 08:43:30|ED.D.SAPG.CASH.IP|2942|2021-12-16 08:02:20|2021-12-16 16:29:50|12222|473.4|6.58138|2021-12-16|1.8414|15|0.146437|8|-0.178167|14|2021-12-16|||||||||3.41334|8.43827|10.60711|10.12869|8.38623|16.68448|5.83219|1.8414|5.75427||||||||||||||||670|379|306|580|516|432|650|482|929||||||||||||||||0.03036|0.01969|0.02149|0.02374|0.02071|0.01911|0.02383|0.02376|0.02045||||||||||||||||-0.02963|-0.02348|-0.02056|-0.02032|-0.02099|-0.01937|-0.02896|-0.02205|-0.02545||||||||325|297|255|277|251|246|327|330|157|||||||||||||||||||||||||
2021-12-17 08:43:31|SG.D.SAP.CASH.IP|1766|2021-12-16 14:30:00|2021-12-16 20:59:50|13743|33.9|17.7793|2021-12-16|0.68664|14|0.108696|16|-0.159733|17|2021-12-16|||||||||||||||0.68664|4.37928|16.2566|41.228|63.56096|35.75186|22.39461||||||||||||||||||157|20|47|28|13|24|26||||||||||||||||||0.02399|0.02026|0.02016|0.03052|0.0218|0.03056|0.02542||||||||||||||||||-0.0217|-0.02178|-0.02178|-0.0458|-0.02445|-0.03082|-0.02816||||160|347|247|124|148|157|251|||||||||||||||||||||||||
2021-12-17 08:43:31|ED.D.SIEGn.CASH.IP|3017|2021-12-16 08:02:10|2021-12-16 16:29:50|15002|302.6|4.69568|2021-12-16|1.53115|8|0.145406|8|-0.224008|8|2021-12-16|||||||||1.53115|4.53872|7.52146|8.85582|8.32406|8.00279|3.0629|4.68438|1.76389||||||||||||||||420|318|232|409|225|222|360|331|611||||||||||||||||0.03414|0.02125|0.01986|0.0211|0.01973|0.01821|0.02332|0.02281|0.02553||||||||||||||||-0.03237|-0.02459|-0.01846|-0.0202|-0.02267|-0.01928|-0.02592|-0.02195|-0.02157||||||||333|310|280|283|265|263|329|343|172|||||||||||||||||||||||||
2021-12-17 08:43:32|EC.D.GLEFP.CASH.IP|2929|2021-12-16 08:00:20|2021-12-16 16:29:50|2940.5|962.3|6.89101|2021-12-16|4.14369|14|0.391823|12|-0.187298|8|2021-12-16|||||||||4.82463|8.09757|13.54585|12.94838|5.27977|10.55072|4.14369|8.49989|6.77266||||||||||||||||1760|396|482|844|2022|643|971|924|2058||||||||||||||||0.04676|0.02298|0.02296|0.02091|0.03772|0.0214|0.02846|0.02378|0.03609||||||||||||||||-0.03787|-0.02726|-0.02259|-0.02069|-0.03323|-0.0254|-0.0304|-0.02449|-0.02679||||||||314|285|244|263|305|247|316|295|163|||||||||||||||||||||||||
2021-12-17 08:43:33|UD.D.TSLA.CASH.IP|5706|2021-12-16 09:00:00|2021-12-16 23:59:50|91820|1491.9|11.70069|2021-12-16|0.05185|15|0.33058|15|-0.326721|16|2021-12-16|32.13559|||||||||38.96446|46.69764|54.85264|20.70942|24.85507|8.20012|0.05185|0.05718|0.0634|0.6123|0.05876|0.057|32.02639|24.64186|42.72458|411|||||||||172|122|102|535|549|4065|4534|3232|2276|1756|2472|3782|619|627|307|0.01834|||||||||0.02387|0.02483|0.01373|0.02083|0.02353|0.05094|0.06449|0.05578|0.0522|0.04147|0.04698|0.05884|0.01756|0.01885|0.0214|-0.03398|||||||||-0.03436|-0.03532|-0.03928|-0.03784|-0.02555|-0.06865|-0.06073|-0.06048|-0.04606|-0.03796|-0.04415|-0.05169|-0.02589|-0.02495|-0.02473|212|234|208|219|252|238|308|360|360|360|358|358|360|194|118|157|||||||||||||||||||||||||
2021-12-17 08:43:33|EC.D.FP.CASH.IP|3199|2021-12-16 08:00:10|2021-12-16 16:29:50|4477.5|1753.9|2.82938|2021-12-16|1.16762|15|0.13587|14|-0.180955|14|2021-12-16|||||||||1.50624|4.32279|6.00763|5.33003|2.76733|4.604|1.17482|1.16762|1.21072||||||||||||||||3226|1534|1097|899|974|1024|1816|3356|4182||||||||||||||||0.02324|0.01739|0.01538|0.01428|0.01839|0.01446|0.02287|0.01902|0.01943||||||||||||||||-0.02275|-0.02032|-0.01635|-0.01568|-0.01789|-0.01532|-0.02077|-0.01734|-0.02096||||||||337|302|317|301|327|305|345|347|167|||||||||||||||||||||||||
2021-12-17 08:43:34|SH.D.UBERUS.CASH.IP|3280|2021-12-16 09:00:00|2021-12-16 23:59:10|3761|6725|5.24403|2021-12-16|0.02669|20|0.473062|9|-0.576974|9|2021-12-16|88.25538|||||||||76.50734|77.8633|77.83549|70.65087|40.73312|7.63663|0.3098|0.02674|0.33706|0.35653|0.3611|0.02669|56.14544|70.64929|72.79258|140|||||||||175|122|476|457|545|14944|9089|6240|7205|5718|11525|15142|981|300|376|0.05248|||||||||0.28481|0.13693|0.13021|0.06061|0.09658|0.10888|0.06847|0.05102|0.04269|0.03883|0.03987|0.04743||0.1933|0.10664|-0.13096|||||||||-0.17231|-0.07285|-0.26819|-0.12984|-0.13044|-0.12046|-0.07353|-0.05214|-0.04611|-0.04193|-0.04623|-0.04414|-0.11215|-0.3983||17|38|18|18|34|64|225|358|341|322|303|299|330|25|17|11|||||||||||||||||||||||||
2021-12-17 08:43:35|EG.D.ULNA.CASH.IP|2596|2021-12-16 08:00:10|2021-12-16 16:29:50|5710|255.8|10.48632|2021-12-16|6.91586|15|0.339905|8|-0.272109|8|2021-12-16|||||||||10.91569|10.57232|16.5774|15.4221|13.99224|18.16926|9.97556|6.91586|10.80324||||||||||||||||196|185|141|164|222|356|303|550|517||||||||||||||||0.05193|0.02965|0.02808|0.02553|0.03539|0.02683|0.03021|0.0372|0.03102||||||||||||||||-0.05802|-0.03344|-0.02941|-0.02553|-0.0326|-0.0288|-0.02968|-0.03056|-0.02845||||||||231|266|254|221|215|204|302|291|130|||||||||||||||||||||||||
2021-12-17 08:43:35|KA.D.ULVR.CASH.IP|2693|2021-12-16 08:00:10|2021-12-16 16:29:50|3986.5|1433.6|9.22612|2021-12-16|5.12999|14|0.151095|8|-0.475475|12|2021-12-16|||||||||8.32962|20.26643|14.62554|14.65278|6.89132|21.03826|5.12999|12.57255|9.108||||||||||||||||1315|2152|1003|879|1088|1077|2125|2430|2001||||||||||||||||0.02714|0.01777|0.01944|0.01679|0.02104|0.0154|0.02013|0.01773|0.01755||||||||||||||||-0.02939|-0.0181|-0.01497|-0.01644|-0.02772|-0.01462|-0.01975|-0.01675|-0.01661||||||||289|242|178|205|233|176|274|231|132|||||||||||||||||||||||||
2021-12-17 08:43:36|SH.D.UPS.CASH.IP|2213|2021-12-16 14:30:00|2021-12-16 20:59:50|20790|551.1|7.59134|2021-12-16|3.47751|20|0.18732|14|-0.196983|14|2021-12-16|||||||||||||||4.77399|5.80421|9.2007|15.45714|14.02716|9.52797|3.47751||||||||||||||||||1178|784|603|398|415|499|561||||||||||||||||||0.04442|0.02644|0.02268|0.01993|0.02162|0.01945|0.0212||||||||||||||||||-0.03724|-0.02554|-0.02417|-0.02|-0.01922|-0.01895|-0.02433||||171|331|317|266|236|274|320|||||||||||||||||||||||||
2021-12-17 08:43:36|UD.D.VRMUS.CASH.IP|1742|2021-12-16 14:30:00|2021-12-16 20:59:50|1050|1178|6.42372|2021-12-16|6.90686|20|0.976043|14|-0.538117|15|2021-12-16|||||||||||||||10.04016|10.04837|13.97503|18.83528|12.08387|13.91759|6.90686||||||||||||||||||2750|2101|1886|1398|1135|1686|1496||||||||||||||||||0.24545|0.14229|0.11977|0.10028|0.11673|0.10286|0.12222||||||||||||||||||-0.18429|-0.15843|-0.11262|-0.10453|-0.11162|-0.10359|-0.11464||||123|183|123|107|109|116|210|||||||||||||||||||||||||
2021-12-17 08:43:37|SB.D.DIS.CASH.IP|3984|2021-12-16 09:00:10|2021-12-16 23:59:10|14871|1412.3|7.32103|2021-12-16|0.01495|19|0.264901|14|-0.171776|14|2021-12-16|86.67552|||||||||72.25511|72.78033|85.7443|84.1134|63.70477|12.17594|0.01669|1.14911|1.42767|1.15748|0.01495|0.29309|65.30066|89.47793|96.43314|67|||||||||24|72|31|133|216|3099|1952|1830|2358|1578|1826|3693|3381|77|21||||||||||0.08073|0.01651|0.02075|0.03629|0.10072|0.04807|0.02788|0.02009|0.01932|0.01996|0.01704|0.01861|0.11433||0.01009|-0.08615|||||||||-0.0507|-0.051|-0.02819|-0.02826|-0.03388|-0.04555|-0.02814|-0.01872|-0.01857|-0.01495|-0.01637|-0.0221|-0.05713|-0.0336|-0.04034|15|61|33|42|44|33|231|360|353|354|351|357|359|23|19|28|||||||||||||||||||||||||
2021-12-17 08:43:38|SH.D.WFC.CASH.IP|2806|2021-12-16 09:00:00|2021-12-16 23:59:10|5017|7929.1|3.44474|2021-12-16|0.0197|19|22.263775|9|-0.42605|11|2021-12-16|75.04842|||||||||50.23775||76.58916|58.87118|23.28195|4.22757|0.01994|0.34528|0.69763|0.01976|0.0197|0.01986|61.02133|77.79546|66.70319|81|||||||||50||109|332|1048|9022|10238|8736|9367|6126|7204|17196|407|500|529||||||||||22.26377||0.13226|0.05666|0.03395|0.06162|0.03246|0.02874|0.03164|0.0285|0.02627|0.03424||0.07959|||||||||||-0.06109||-0.274|-0.07087|-0.03357|-0.06411|-0.03276|-0.02921|-0.03319|-0.02784|-0.03146|-0.03078|-0.10524|||8|6|17|34|56|215|330|307|295|249|293|332|23|9|12|||||||||||||||||||||||||
2021-12-17 08:43:38|UD.D.WYNN.CASH.IP|2202|2021-12-16 14:30:00|2021-12-16 20:59:50|8053|797.7|8.58255|2021-12-16|3.13247|20|0.433161|14|-0.251226|14|2021-12-16|||||||||||||||3.1782|9.23537|9.83349|18.03013|16.41271|9.4904|3.13247||||||||||||||||||1596|925|885|557|681|649|1010||||||||||||||||||0.10866|0.0613|0.04277|0.03777|0.04161|0.03843|0.04509||||||||||||||||||-0.10247|-0.06339|-0.04889|-0.04018|-0.03981|-0.04259|-0.04395||||168|297|288|273|251|287|327|||||||||||||||||||||||||
2021-12-17 08:43:39|UD.D.ZMUS.CASH.IP|3030|2021-12-16 09:01:00|2021-12-16 23:59:20|18098|712.4|10.80544|2021-12-16|0.79459|16|2.201622|10|-1.868096|9|2021-12-16|84.65175|||||||||40.09915|95.69159|78.64695|86.118|87.88162|7.3489|4.92016|0.79459|2.51997|3.97098|1.54266|3.23415|73.01054|75.11846|82.44981|61|||||||||31|9|13|63|113|1063|735|659|610|585|773|1479|22877|51|32||||||||||0.17604|0.63548|0.64336|0.1897|0.05986|0.09976|0.05631|0.04957|0.03483|0.0404|0.0311|0.03355|0.16882||0.05234||||||||||-0.68769|-0.55936|-0.59516|-0.23837|-0.19046|-0.10888|-0.0672|-0.05537|-0.04731|-0.04405|-0.03795|-0.03818|-0.42503|-0.13755|-0.04037|13|66|69|74|50|41|183|314|302|250|233|277|317|22|4|17|||||||||||||||||||||||||
2021-12-17 08:43:39|EJ.D.ZURZ.CASH.IP|1785|2021-12-16 08:00:10|2021-12-16 16:19:50|39140|152.1|13.81127|2021-12-16|6.41014|16|0.230651|8|-0.230179|8|2021-12-16|||||||||16.98499|32.17024|19.87137|31.54805|23.16462|25.25284|19.32828|16.18586|6.41014||||||||||||||||220|97|232|180|188|214|207|220|277||||||||||||||||0.03949|0.0284|0.0281|0.02548|0.02839|0.02555|0.02857|0.02554|0.02918||||||||||||||||-0.03391|-0.02768|-0.03022|-0.02616|-0.02936|-0.03065|-0.03246|-0.02814|-0.0351||||||||183|112|126|92|134|111|171|130|47|||||||||||||||||||||||||
2021-12-17 08:43:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:42|CS.D.BCHUSD.CFD.IP|8941|2021-12-16 07:39:50|2021-12-16 23:59:50|435.67|14.4|1.22713|2021-12-16|1.20864|12|0.326673|11|-0.18425|6|2021-12-16|1.21305|1.21495|1.21534|1.22016|1.22136|1.22323|1.22588|1.21924|1.21993|1.21754|1.21353|1.21088|1.20864|1.21499|1.21174|1.21305|1.21211|1.22054|1.22059|1.22507|1.22203|1.22169|1.22994|1.23648|15|12|11|10|13|12|13|14|11|11|12|16|16|17|15|17|19|16|16|16|17|11|12|17|0.02152|0.01686|0.01426|0.01322|0.01573|0.01716|0.01843|0.02024|0.01757|0.01409|0.01662|0.02574|0.02039|0.02452|0.01794|0.02271|0.02213|0.02409|0.01941|0.01996|0.02122|0.01718|0.01675|0.01927|-0.01994|-0.01545|-0.01369|-0.01578|-0.01559|-0.01697|-0.01957|-0.02208|-0.01593|-0.01463|-0.01375|-0.02238|-0.02369|-0.02081|-0.01951|-0.02131|-0.02402|-0.02062|-0.01896|-0.02006|-0.02072|-0.01845|-0.02118|-0.02164|357|355|352|354|359|354|357|360|359|354|353|359|356|360|359|360|360|356|360|359|359|352|347|360|||||||||||||||||||||||||
2021-12-17 08:43:42|IR.D.FLG.FWM2.IP|3430|2021-12-16 08:00:00|2021-12-16 17:59:50|12721|41.3|6.98457|2021-12-16|2.3272|12|0.079008|12|-0.282908|12|2021-12-16|||||||||10.76279|8.48043|16.34714|21.13076|2.3272|7.61826|4.22791|4.42313|13.70024|19.35332|||||||||||||||37|45|27|31|81|45|66|51|69|20|||||||||||||||0.00971|0.00846|0.00828|0.00834|0.01437|0.011|0.01089|0.00958|0.00884|0.00899|||||||||||||||-0.00891|-0.00869|-0.00787|-0.00814|-0.01872|-0.01052|-0.00962|-0.00999|-0.00956|-0.00787|||||||270|201|147|180|304|316|333|250|212|150|||||||||||||||||||||||||
2021-12-17 08:43:43|IR.D.ULTRA100.FWM.IP|5786|2021-12-16 07:39:50|2021-12-16 23:59:00|19788.6|17|0.01626|2021-12-16|0.02017|11|0.095152|14|-0.110408|12|2021-12-16|0.02024|0.02023|0.0202|0.0202|0.02019|0.02019|0.0202|0.02024|0.02023|0.02023|0.02022|0.02017|0.02026|0.02035|0.02027|0.02021|0.02026|0.02023|0.02021|0.02021|0.02023|0.02023||0.02021|5|3|3|2|2|2|18|10|8|9|13|8|21|35|40|38|26|21|23|31|33|20||4|0.01117|0.01082|0.00945|0.00959|0.00935|0.01037|0.00884|0.01306|0.01178|0.0117|0.01212|0.01107|0.01344|0.0166|0.01958|0.01785|0.01367|0.0132|0.01318|0.01208|0.01321|0.01178||0.01022|-0.01131|-0.00926|-0.00973|-0.00816|-0.00932|-0.00862|-0.01081|-0.0132|-0.01175|-0.01079|-0.0124|-0.01204|-0.01689|-0.01724|-0.01926|-0.01941|-0.01339|-0.01207|-0.01345|-0.01364|-0.01272|-0.01093||-0.00965|200|171|156|98|112|114|124|267|259|193|146|166|299|320|333|320|246|221|161|177|225|143|136|||||||||||||||||||||||||
2021-12-17 08:43:43|IR.D.BOND100.FWM.IP|4593|2021-12-16 07:40:00|2021-12-16 23:59:10|16215.2|36.4|0.01175|2021-12-16|0.02468|15|0.086849|14|-0.058105|7|2021-12-16|0.02476|0.02476|0.02473|0.02474|0.02473|0.02472|0.02473|0.02474|0.02473|0.02474|0.02473|0.0247|0.02476|0.02481|0.02474|0.02468|0.0247|0.02469|0.02469|0.02469|0.0247|0.0247||0.02468|34|22|17|7|19|20|22|30|28|17|23|38|56|74|82|113|68|60|77|80|83|42||27|0.01505|0.01323|0.01196|0.0133|0.01221|0.01916|0.00989|0.01667|0.01725|0.01716|0.01608|0.0196|0.01748|0.0184|0.01968|0.01793|0.01742|0.01798|0.01841|0.01816|0.01701|0.01676||0.01121|-0.01492|-0.01131|-0.01098|-0.01387|-0.01372|-0.01236|-0.01917|-0.0184|-0.01717|-0.01404|-0.01712|-0.0171|-0.01762|-0.01866|-0.01972|-0.0208|-0.01696|-0.01924|-0.01913|-0.01721|-0.0183|-0.01763||-0.01234|81|46|51|46|27|31|22|130|103|84|63|63|176|219|246|195|123|117|65|64|103|79|36|||||||||||||||||||||||||
2021-12-17 08:43:44|IR.D.10YEAR100.FWM.IP|5467|2021-12-16 07:40:00|2021-12-16 23:59:50||111.5|0.00964|2021-12-16|0.03052|23|0.035967|14|-0.024491|12|2021-12-16|0.03067|0.03066|0.03065|0.03065|0.03064|0.03063|0.03063|0.03061|0.0306|0.0306|0.03059|0.03057|0.03062|0.03062|0.03057|0.03054|0.03054|0.03053|0.03054|0.03053|0.03053|0.03053||0.03052|178|94|103|76|135|115|70|157|139|68|124|191|275|270|298|315|239|251|391|532|523|379||135|0.01227|0.01226|0.00881||0.01187|0.00868|0.01225|0.01162|0.01288|0.01147|0.01062|0.01389|0.01178|0.01176|0.01302|0.01212|0.0118|0.0121|0.01202|0.01221|0.0116|0.00966||0.00702|-0.00877|-0.00966|-0.009|-0.01021|-0.01088|||-0.01126|-0.01036|-0.011|-0.01186|-0.00879|-0.0137|-0.01198|-0.01208|-0.01218|-0.01111|-0.01198|-0.01003|-0.0121|-0.01136|-0.00992||-0.00744|48|38|40|23|24|25|21|122|104|89|35|42|140|180|209|155|84|73|42|57|51|48|29|||||||||||||||||||||||||
2021-12-17 08:43:45|IR.D.05YEAR100.FWM.IP|5206|2021-12-16 07:39:50|2021-12-16 23:58:50||98.4|0.008|2021-12-16|0.01649|23|0.025609|14|-0.019833|12|2021-12-16|0.01656|0.01656|0.01655|0.01655|0.01655|0.01654|0.01654|0.01653|0.01652|0.01652|0.01652|0.01652|0.01653|0.01653|0.01651|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165||0.01649|41|40|49|26|82|53|39|164|93|77|57|98|123|177|229|219|173|260|284|248|198|162||51|0.00431|0.00475|0.00376|0.00397|0.00441|0.00397|0.00331|0.00572|0.00511|0.00505|0.00449|0.0052|0.00551|0.00525|0.00652|0.00516|0.00577|0.0044|0.00528|0.0033|0.00639|0.00505||0.00508|-0.00399|-0.00426|-0.00372|-0.00463|-0.00496|-0.00354|-0.00455|-0.00585|-0.0052|-0.00531|-0.00472|-0.00461|-0.00583|-0.00642|-0.00591|-0.00554|-0.00443|-0.00545|-0.00548|-0.00632|-0.00506|-0.00682||-0.0033|134|68|62|35|54|49|61|160|131|79|56|83|227|246|250|195|128|96|75|82|93|69|58|||||||||||||||||||||||||
2021-12-17 08:43:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:49|IR.D.FOAT.FWM1.IP|4172|2021-12-16 07:40:00|2021-12-16 19:59:30|16610|25.7|11.9344|2021-12-16|1.79611|13|0.060441|14|-0.042309|13|2021-12-16|24.03131|20.86067|41.40006|40.9296|45.47368|59.10485|45.01894|17.95447|8.20004|15.20477|20.50687|19.25577|2.42646|1.79611|2.55191|7.64485|17.43448|24.69008|56.13658|36.02063|||||3|2|3|3|2|3|4|12|25|30|28|27|48|50|51|26|30|9|4|4|||||0.00602|0.00602|0.00602|0.00602|0.00601||0.00752|0.00711|0.0068|0.00648|0.00602|0.00663|0.00871|0.00952|0.00995|0.0074|0.00646|0.00683|0.00602|0.00602|||||-0.00602|-0.00602|-0.00602|-0.00602|-0.00601|-0.00601||-0.00738|-0.00684|-0.00666|-0.00618|-0.00646|-0.01105|-0.00979|-0.00945|-0.00811|-0.00677|-0.00619|-0.00602|-0.00602|||||25|24|29|22|22|22|20|251|257|224|166|208|334|340|357|302|247|150|98|75|||||||||||||||||||||||||
2021-12-17 08:43:50|IR.D.FBTP.FWM1.IP|3818|2021-12-16 07:40:00|2021-12-16 17:59:50|14951|24.3|10.13603|2021-12-16|2.002|14|0.08044|12|-0.133601|12|2021-12-16||||||||21.36668|12.26074|17.57965|20.11708|14.81187|2.11234|2.85251|2.002|7.6229|15.47988|43.86628||||||||||||||11|20|17|20|24|45|44|38|28|22|7||||||||||||||0.00796|0.00823|0.00716|0.00802|0.00798|0.01242|0.01337|0.0131|0.00868|0.00824|0.00733||||||||||||||-0.00777|-0.00857|-0.00797|-0.00723|-0.00782|-0.01684|-0.01257|-0.01198|-0.00913|-0.00798|-0.00669|||||||239|278|245|224|230|337|355|356|303|233|130|||||||||||||||||||||||||
2021-12-17 08:43:51|IR.D.FGBM.FWM1.IP|3209|2021-12-16 07:40:00|2021-12-16 20:59:40|13406|110.9|4.37335|2021-12-16|1.23684|14|0.022418|13|-0.022425|13|2021-12-16|48.15976|57.15299|86.66965|77.78275|41.68097|68.18894|14.30597|8.02089|6.91771|4.13105|8.7162|1.63491|3.16089|3.56161|1.23684|2.21195|8.35409|4.89933|20.85167|25.01678|11.55854||||6|5|4|4|8|4|37|98|107|170|123|210|226|170|252|164|108|33|10|10|51||||0.00747|0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00746|0.00858|0.00858|0.0082|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00747|-0.00746|-0.00746||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00925|-0.00883|-0.00775|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||||27|42|30|9|12|22|7|100|116|73|69|62|223|226|247|137|96|41|24|20|26|||||||||||||||||||||||||
2021-12-17 08:43:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:52|IR.D.FGBL.FWM1.IP|5234|2021-12-16 07:40:10|2021-12-16 20:59:50|17412|77.5|6.20149|2021-12-16|0.52233|9|0.046104|14|-0.137686|0|2021-12-16|36.63105|54.22538|42.60301|64.7123|54.90995|51.79463|38.47228|4.08181|0.80778|0.52233|2.39787|1.17983|1.20794|2.03475|0.87221|1.66742|2.60305|4.91181|13.90412|8.71162|20.66671||||15|5|6|2|6|8|11|58|91|102|106|87|179|177|181|121|86|33|23|19|12||||0.00575|0.00574|0.00574|0.00574|0.00656|0.00574|0.00574|0.00686|0.00732|0.0064|0.00618|0.00616|0.00882|0.00904|0.01008|0.00706|0.00598|0.00646|0.00574|0.00574|0.00574||||-0.02459|-0.00574|-0.00574|-0.00574|-0.00638|-0.00574|-0.00574|-0.00739|-0.00627|-0.00648|-0.00596|-0.00574|-0.0095|-0.00855|-0.00875|-0.00746|-0.00655|-0.00574|-0.00574|-0.00574|-0.00574||||71|83|54|51|51|56|39|246|253|198|168|172|336|347|351|303|232|143|72|69|92|||||||||||||||||||||||||
2021-12-17 08:43:53|EN.D.LGO.FWM2.IP|4920|2021-12-16 07:40:00|2021-12-16 22:21:30|649|14.7|18.45305|2021-12-16|7.27649|15|0.155328|14|-0.154967|14|2021-12-16|||53.54873|73.02967|84.40637|56.61238|47.72544|52.65305|30.44283|19.23746|22.58652|22.56687|18.25826|21.23707|13.15902|7.27649|9.13631|18.43237|21.01805|26.4141|45.97567|63.23534|80.07093||||1|1|1|2|2|5|14|26|15|14|17|8|42|31|47|18|17|9|4|2|0||||0.03532|0.03859|0.0309|0.03088|0.04013|0.03857|0.03894|0.04108|0.03871|0.03674|0.0391|0.0392|0.04314|0.04126|0.04212|0.03784|0.03792|0.03775|0.0347|0.04315|||||-0.03677|-0.04113|-0.04245|-0.04324|-0.03506|-0.03669|-0.04002|-0.0391|-0.0402|-0.03853|-0.03938|-0.04035|-0.04629|-0.04403|-0.04241|-0.03873|-0.03895|-0.03749|-0.03687|-0.03806|-0.04624||116|74|32|46|105|137|198|173|107|116|210|204|285|268|268|208|163|217|133|76|5|||||||||||||||||||||||||
2021-12-17 08:43:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:54|SE.D.PANWUS.CASH.IP|2060|2021-12-16 14:30:00|2021-12-16 20:59:50|52304|304.3|19.40543|2021-12-16|15.30728|20|0.305759|14|-0.462387|14|2021-12-16|||||||||||||||20.16937|16.2488|26.05039|30.60711|32.01031|23.09672|15.30728||||||||||||||||||566|333|333|378|157|435|246||||||||||||||||||0.05905|0.0374|0.01902|0.02833|0.02565|0.02053|0.02475||||||||||||||||||-0.14713|-0.07718|-0.04734|-0.04757|-0.05341|-0.04753|-0.05963||||141|287|278|233|229|248|329|||||||||||||||||||||||||
2021-12-17 08:43:55|UA.D.ABNBUS.CASH.IP|3769|2021-12-16 00:59:50|2021-12-16 23:59:10|15349|918.7|8.17891|2021-12-16|0.93007|19|0.601083|9|-1.031985|22|2021-12-16|81.26795|||||||||86.46225|95.66505|81.71725|61.7699|53.83665|7.9125|2.06119|3.87995|1.56344|9.09462|0.93007|2.06048|47.28359|50.34013|78.43988|59|||||||||115|47|57|264|485|1860|1306|1416|737|684|1591|2720|468|606|119||||||||||0.28264|0.11862|0.0647|0.04547|0.18252|0.08746|0.05149|0.04111|0.04744|0.04015|0.04104|0.04761|0.04487|0.15355|0.07171|-0.01763|||||||||-0.14219|-0.10956|-0.09763|-0.06749|-0.15029|-0.12722|-0.05482|-0.04927|-0.04436|-0.04521|-0.04413|-0.04466|-0.43979|-0.42337|-0.49447|16|44|23|60|60|54|220|355|341|334|310|343|349|17|24|23|||||||||||||||||||||||||
2021-12-17 08:43:55|UA.D.BIDU.CASH.IP|2535|2021-12-16 09:00:20|2021-12-16 23:55:10|13910|477|8.71479|2021-12-16|3.82648|20|0.359332|14|-0.520467|14|2021-12-16|80.11709|||||||||75.1203|85.76407||66.78449|66.84052|9.79883|4.75165|7.91849|14.09918|14.23589|12.09624|3.82648|50.31961||75.19245|20|||||||||62|281||202|607|1441|578|520|264|323|373|954|510||11|||||||||||0.24843||0.11205||0.09108|0.04905|0.04249|0.03545|0.02766|0.0277|0.03543||||||||||||||-0.10471||-0.04539|-0.2085|-0.11777|-0.06533|-0.05119|-0.03384|-0.03254|-0.03379|-0.03496|-0.0646|||10|12|7|12|12|187|302|294|271|247|266|320|12|4|||||||||||||||||||||||||
2021-12-17 08:43:56|UC.D.NVDA.CASH.IP|5623|2021-12-16 09:00:00|2021-12-16 23:59:50|28174|4700.3|11.04163|2021-12-16|0.03205|20|0.564991|15|-0.757061|15|2021-12-16|53.14917|||||||||35.70952|62.00235|46.3128|31.60838|25.67997|10.65291|0.04897|0.03978|0.03545|0.03487|0.03383|0.03205|40.20882|50.5228|48.89724|432|||||||||385|206|291|1132|1485|15232|14962|10267|6999|5661|7542|11070|634|388|477|0.02198|||||||||0.04173|0.0219|0.03466|0.02684|0.02942|0.09721|0.08767|0.05867|0.05236|0.04066|0.05285|0.06012|0.04362|0.02013|0.03616|-0.03086|||||||||-0.0549|-0.04006|-0.03833|-0.03933|-0.0399|-0.10872|-0.09234|-0.06618|-0.0454|-0.04014|-0.04824|-0.05485|-0.04038|-0.02678|-0.04968|128|174|184|160|187|203|321|360|360|360|360|360|360|127|105|172|||||||||||||||||||||||||
2021-12-17 08:43:57|EZ.D.ROBINGREY.Month2.IP|2409|2021-12-16 09:00:00|2021-12-16 23:59:50|14.92|0|0|2021-12-16|0|0|0.609756|12|-1.087613|9|2021-12-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13057|||||||||0.0605|0.42476|0.1012|0.27217|0.09185|0.14028|0.10954|0.09536|0.09935|0.08735|0.07833|0.09051|0.16557|0.08329||-0.6079|||||||||-0.60482|-0.14132|-0.1213|-0.10721|-0.09798|-0.13943|-0.11366|-0.10377|-0.08472|-0.08828|-0.09314|-0.07833|-0.23145|-0.16649|-0.13344|46|26|25|33|109|83|266|322|280|245|235|256|258|82|65|55|||||||||||||||||||||||||
2021-12-17 08:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:43:58|UD.D.SPWR.CASH.IP|2211|2021-12-16 14:30:00|2021-12-16 20:59:50|2075|1420.5|9.04337|2021-12-16|2.27501|20|0.725953|14|-0.678426|14|2021-12-16|||||||||||||||4.1903|7.21852|15.59685|16.91606|11.94529|11.0559|2.27501||||||||||||||||||3121|972|1048|2110|1651|1145|1473||||||||||||||||||0.14736|0.08495|0.08454|0.08529|0.06821|0.0682|0.07337||||||||||||||||||-0.16863|-0.08198|-0.07818|-0.07742|-0.0728|-0.06646|-0.08019||||175|324|316|291|278|273|322|||||||||||||||||||||||||
2021-12-17 08:43:58|SE.D.NETUS.CASH.IP|2327|2021-12-16 14:30:00|2021-12-16 20:59:50|13156|1308.1|7.57404|2021-12-16|2.62502|14|0.508462|14|-0.635058|14|2021-12-16|||||||||||||||2.62502|4.45597|14.55392|13.03062|10.00667|6.27157|3.04297||||||||||||||||||3972|1341|1605|991|852|781|1244||||||||||||||||||0.15957|0.09105|0.07028|0.05605|0.0622|0.05672|0.07001||||||||||||||||||-0.14323|-0.08004|-0.05736|-0.0432|-0.03836|-0.04086|-0.05771||||175|334|348|342|305|328|344|||||||||||||||||||||||||
2021-12-17 08:43:59|UD.D.ZNGA.CASH.IP|2283|2021-12-16 14:30:00|2021-12-16 20:59:50|641|6053.1|0.12845|2021-12-16|0.15476|16|1.118211|14|-0.15748|14|2021-12-16|||||||||||||||1.38604|0.155|0.15476|0.15519|0.155|0.1557|1.46398||||||||||||||||||36910|19757|32821|29910|34634|47815|8349||||||||||||||||||0.25317|0.15512|0.15456||0.1548|0.15601|0.16249||||||||||||||||||-0.1555|-0.15576|||||-0.15634||||81|58|25|19|20|16|109|||||||||||||||||||||||||
2021-12-17 08:43:59|SI.D.ARKKUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|9181|1414.8|0.13107|2021-12-16|0.03768|17|0.542149|15|-0.341509|14|2021-12-16|||||||||||||||0.08679|0.05672|0.04308|0.03768|0.3147|0.31463|0.04373||||||||||||||||||3425|1221|1620|811|1166|1652|1029||||||||||||||||||0.09413|0.06657|0.0447|0.0415|0.03889|0.03755|0.04589||||||||||||||||||-0.09999|-0.06447|-0.04565|-0.03658|-0.04003|-0.03532|-0.04027||||180|360|359|359|360|358|360|||||||||||||||||||||||||
2021-12-17 08:44:00|SI.D.ARKGUS.CASH.IP|2331|2021-12-16 14:30:00|2021-12-16 20:59:50|5938|545.1|1.62353|2021-12-16|0.07323|20|0.501213|15|-0.390752|16|2021-12-16|||||||||||||||0.67609|0.63669|0.07871|4.39378|4.12402|1.19767|0.07323||||||||||||||||||1265|535|428|499|346|504|632||||||||||||||||||0.11088|0.06689|0.04617|0.03473|0.0418|0.04094|0.05464||||||||||||||||||-0.11165|-0.06289|-0.05133|-0.03591|-0.04207|-0.04039|-0.04984||||179|360|355|348|346|354|360|||||||||||||||||||||||||
2021-12-17 08:44:01|SI.D.ARKQUS.CASH.IP|2339|2021-12-16 14:30:00|2021-12-16 20:59:50|7489|69.4|0.51984|2021-12-16|0.03772|15|0.195033|15|-0.230651|14|2021-12-16|||||||||||||||0.62742|0.03772|0.04557|1.4391|1.45482|0.05295|0.06635||||||||||||||||||225|105|56|30|40|85|24||||||||||||||||||0.06987|0.04351|0.02909|0.03352|0.02533|0.02727|0.03544||||||||||||||||||-0.06157|-0.04199|-0.03234|-0.0259|-0.02753|-0.02658|-0.03446||||180|360|360|358|354|358|359|||||||||||||||||||||||||
2021-12-17 08:44:01|SI.D.ARKFUS.CASH.IP|2069|2021-12-16 14:30:00|2021-12-16 20:59:50|3981|112.7|14.47761|2021-12-16|4.26784|14|0.575816|14|-0.407478|14|2021-12-16|||||||||||||||4.26784|9.89337|20.05985|24.26841|33.45212|20.50539|9.446||||||||||||||||||622|142|91|25|16|126|46||||||||||||||||||0.0772|0.04718|0.04432|0.04233|0.0519|0.04409|0.04721||||||||||||||||||-0.08464|-0.05246|-0.04415|-0.03622|-0.0444|-0.03759|-0.03836||||172|319|276|232|231|211|301|||||||||||||||||||||||||
2021-12-17 08:44:02|SI.D.ARKWUS.CASH.IP|2337|2021-12-16 14:30:00|2021-12-16 20:59:50|11785|73.2|1.0782|2021-12-16|0.1159|15|0.277596|14|-0.252074|14|2021-12-16|||||||||||||||0.14691|0.1159|1.50221|2.38585|1.89247|0.92612|0.36755||||||||||||||||||296|93|53|68|30|36|58||||||||||||||||||0.06608|0.04457|0.03239|0.02797|0.02733|0.02742|0.03801||||||||||||||||||-0.06833|-0.04527|-0.03431|-0.02641|-0.02622|-0.02665|-0.03338||||176|353|356|348|332|355|356|||||||||||||||||||||||||
2021-12-17 08:44:02|SI.D.PRNTUS.CASH.IP|390|2021-12-16 14:30:00|2021-12-16 20:59:50|3283|12.2|49.74088|2021-12-16|14.76145|20|0.365075|20|-0.8521|20|2021-12-16|||||||||||||||79.65177|78.68033|97.24216|95.67052|92.62499|81.66922|14.76145||||||||||||||||||0|0|3|13|7|34|1||||||||||||||||||0.0559|0.03568|0.03739|0.17052|0.07699|0.08339|0.08197||||||||||||||||||-0.05177|-0.08312|-0.11965|-0.09624|-0.11447|-0.06669|-0.13783||||44|42|36|23|27|38|87|||||||||||||||||||||||||
2021-12-17 08:44:03|SI.D.IZRLUS.CASH.IP|362|2021-12-16 14:30:20|2021-12-16 20:56:30|2729|2.7|27.94985|2021-12-16|35.66803|20|0.213904|14|-0.396254|19|2021-12-16|||||||||||||||61.74439|64.56477|84.50395|63.8807|100|54.90339|35.66803||||||||||||||||||0|36|0|0|0|9|0||||||||||||||||||0.0711|0.04742|0.07123|||0.07233|0.09839||||||||||||||||||-0.18629|-0.0532|-0.08532|-0.20268|-0.03588|-0.25201|-0.03662||||31|14|32|11|4|11|81|||||||||||||||||||||||||
2021-12-17 08:44:03|UA.D.CANUS.CASH.IP|1416|2021-12-16 14:30:00|2021-12-16 20:59:50|541|2310.9|1.25722|2021-12-16|0.18445|17|0.711744|14|-0.701754|14|2021-12-16|||||||||||||||3.20737|2.2326|2.45084|0.18445|3.20837|0.1855|3.67368||||||||||||||||||6525|3440|2729|3959|4731|3465|1667||||||||||||||||||0.28442|0.20987|0.18265|0.18541|0.18442|0.18434|0.20851||||||||||||||||||-0.26133|-0.1958|-0.18232|-0.18414|-0.21123|-0.18486|-0.18995||||133|146|88|64|66|63|157|||||||||||||||||||||||||
2021-12-17 08:44:04|UC.D.RIOTUS.CASH.IP|2328|2021-12-16 14:30:00|2021-12-16 20:59:50|2382|3497|3.26394|2021-12-16|0.81744|14|1.364522|14|-0.87619|14|2021-12-16|||||||||||||||0.81744|2.74294|4.49319|2.77041|4.70972|5.1076|2.11531||||||||||||||||||6865|3487|3694|3085|2530|4076|3054||||||||||||||||||0.2344|0.12941|0.09181|0.09781|0.08131|0.09261|0.09869||||||||||||||||||-0.21993|-0.12486|-0.08764|-0.08342|-0.08068|-0.0755|-0.08854||||178|346|343|340|326|340|354|||||||||||||||||||||||||
2021-12-17 08:44:04|KN.D.HIVECN.CASH.IP|758|2021-12-16 14:30:00|2021-12-16 20:59:50|336|1907.3|4.95021|2021-12-16|2.6118|18|0.57971|15|-0.571429|14|2021-12-16|||||||||||||||15.22093|5.45556|7.0267|2.61912|2.6118|4.72885|5.38108||||||||||||||||||2743|1584|2870|3265|2693|3258|1747||||||||||||||||||0.28415|0.29766|0.29033|0.29297|0.29412|0.29985|0.29782||||||||||||||||||-0.30282|-0.28461|-0.2893|-0.29291||-0.29676|-0.29601||||114|135|74|43|43|45|60|||||||||||||||||||||||||
2021-12-17 08:44:05|SI.D.IWNUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|15960|86.4|0.0774|2021-12-16|0.02678|19|0.117248|17|-0.134994|16|2021-12-16|||||||||||||||0.07001|0.04212|0.30953|0.03009|0.02836|0.02678|0.03123||||||||||||||||||160|46|27|64|103|101|141||||||||||||||||||0.04028|0.0274|0.02212|0.02456|0.02083|0.02369|0.02975||||||||||||||||||-0.03149|-0.02348|-0.02187|-0.02295|-0.02133|-0.02351|-0.02743||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-17 08:44:05|SI.D.IWO.CASH.IP|2328|2021-12-16 14:30:00|2021-12-16 20:59:50|27986|458.3|1.13001|2021-12-16|0.03338|19|0.175685|17|-0.210526|14|2021-12-16|||||||||||||||3.92236|5.20298|0.32591|0.03791|0.03593|0.03338|0.31861||||||||||||||||||257|1447|267|504|312|184|241||||||||||||||||||0.04099|0.02766|0.02653|0.02841|0.02243|0.02723|0.03423||||||||||||||||||-0.04107|-0.02862|-0.02812|-0.02478|-0.02492|-0.02589|-0.03179||||160|333|360|360|356|360|360|||||||||||||||||||||||||
2021-12-17 08:44:06|SI.D.IWDUS.CASH.IP|2332|2021-12-16 14:30:00|2021-12-16 20:59:50|16506|1340.2|0.05063|2021-12-16|0.00612|18|0.115082|14|-0.090678|20|2021-12-16|||||||||||||||0.01038|0.00695|0.00629|0.00618|0.00612|0.28494|0.01327||||||||||||||||||1526|1685|1207|1070|801|1429|1753||||||||||||||||||0.02129|0.01464|0.01147|0.01054|0.0099|0.01247|0.01922||||||||||||||||||-0.0176|-0.01365|-0.0122|-0.0105|-0.00952|-0.01327|-0.01867||||180|360|358|358|354|359|360|||||||||||||||||||||||||
2021-12-17 08:44:07|SI.D.IWFUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|29691|54|0.07775|2021-12-16|0.02615|18|0.128075|20|-0.124651|14|2021-12-16|||||||||||||||0.62114|0.04466|0.03691|0.02851|0.02615|0.03091|0.02939||||||||||||||||||73|27|30|114|24|26|94||||||||||||||||||0.02507|0.02206|0.01883|0.01675|0.01635|0.01757|0.02618||||||||||||||||||-0.02795|-0.0226|-0.01913|-0.01718|-0.01444|-0.01896|-0.02688||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-17 08:44:07|KA.D.IWVLLN.CASH.IP|1882|2021-12-16 08:00:10|2021-12-16 16:29:50|3734|33.8|25.28601|2021-12-16|19.85162|14|0.378072|14|-0.296256|14|2021-12-16|||||||||67.79337|27.85518|45.99591|51.37287|20.08167|35.7387|19.85162|31.17465|38.20866||||||||||||||||154|2|1|1|230|4|4|11|4||||||||||||||||0.05595|0.03157|0.02693|0.02904|0.02687|0.03583|0.04709|0.04243|0.02949||||||||||||||||-0.03094|-0.02928|-0.02737|-0.02688|-0.02686|-0.05061|-0.04738|-0.02681|-0.0268||||||||217|144|111|113|25|59|167|151|76|||||||||||||||||||||||||
2021-12-17 08:44:08|CS.D.LTCUSD.CFE.IP|8982|2021-12-16 07:40:20|2021-12-16 23:59:50|147.95|13.7|1.19334|2021-12-16|1.16461|12|0.248058|0|-0.286104|14|2021-12-16|1.17484|1.17811|1.17705|1.17982|1.18014|1.18425|1.18449|1.17559|1.17767|1.1748|1.1674|1.16686|1.16461|1.17236|1.16978|1.17329|1.17202|1.18002|1.18392|1.19411|1.19708|1.19717|1.20505|1.21187|13|11|10|10|11|12|12|14|13|10|13|14|14|16|16|15|15|13|15|16|14|12|11|15|0.03385|0.02527|0.02231|0.02018|0.02742|0.02645|0.02798|0.02857|0.02683|0.02388|0.02907|0.03206|0.02861|0.03553|0.03246|0.03368|0.03319|0.02951|0.02698|0.03067|0.03181|0.02858|0.02601|0.02959|-0.02692|-0.02986|-0.02475|-0.02581|-0.02302|-0.0328|-0.02792|-0.02912|-0.02646|-0.02311|-0.02686|-0.03266|-0.03545|-0.03363|-0.03622|-0.03529|-0.03593|-0.03195|-0.02891|-0.03902|-0.03132|-0.03002|-0.03219|-0.03015|356|358|352|353|360|358|359|359|358|353|356|360|359|359|359|360|360|358|359|359|359|359|356|360|||||||||||||||||||||||||
2021-12-17 08:44:09|IR.D.JGB.FWM3.IP|1172|2021-12-16 07:40:30|2021-12-16 23:59:40|15213|0.5|34.73405|2021-12-16|42.88343|23|0.006578|0|-0.013143|12|2021-12-16|88.52955|80.49583||60.01775|83.34046|74.08503||53.86688|71.44148|84.21744|100|86.37051|54.40984|70.984|65.2817|68.01459|52.65164|93.33596||||||42.88343|0|0||1|0|1||1|1|0|0|0|0|0|0|2|0|0||||||1|0.00658|0.00658|||||||0.00657|0.00657||0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|||||||-0.00658|-0.00658|||-0.00657|-0.00657||||-0.00657||-0.00657|-0.00717|-0.00657|-0.00657|-0.00657|-0.00657|||||||-0.00657|61|41|10|24|27|13|28|19|2|22|57|93|95|50|19|15|7|||||||||||||||||||||||||
2021-12-17 08:44:10|OP.D.SPX5.4000C.IP|8055|2021-12-16 07:40:20|2021-12-16 23:59:50|756.43|0|0.33135|2021-12-16|0.29248|11|0.3786|19|-0.488763|16|2021-12-16|0.35364|0.35385|0.35414|0.35342|0.352|0.35076|0.34881|0.34525|0.30157|0.29701|0.2958|0.29248|0.2936|0.29545|0.29878|0.30133|0.3042|0.30859|0.30943|0.31481|0.31538|0.35213|0.36815|0.36998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03097|0.02624|0.02617|0.02109|0.02356|0.02101|0.02315|0.03446|0.03475|0.02631|0.02647|0.02809|0.02844|0.03309|0.05957|0.07272|0.05983|0.06089|0.04901|0.06528|0.09935|0.04045|0.01528|0.03245|-0.02903|-0.02901|-0.02205|-0.02038|-0.02136|-0.02122|-0.02227|-0.03269|-0.03305|-0.0272|-0.02703|-0.03206|-0.03221|-0.03445|-0.06299|-0.06785|-0.06068|-0.05379|-0.04796|-0.06223|-0.09579|-0.03973|-0.02279|-0.03426|308|326|286|249|206|249|278|330|344|319|271|277|299|326|358|360|358|358|358|359|360|293|149|304|||||||||||||||||||||||||
2021-12-17 08:44:11|OP.D.SPX2.4000C.IP|4540|2021-12-16 07:40:20|2021-12-16 21:15:20|671.13|0|0.22644|2021-12-16|0.21442|11|0.487563|20|-0.667763|16|2021-12-16|0.2808|0.281|0.28131|0.28052|0.27899|0.27765|0.27567|0.27212|0.2233|0.2184|0.21742|0.21442|0.21558|0.21729|0.22066|0.22363|0.2269|0.23167|0.23256|0.23822|0.2393|0.23926|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04185|0.03504|0.03553|0.02963|0.03185|0.02827|0.02871|0.04607|0.04447|0.03468|0.03633|0.03641|0.03939|0.04491|0.07459|0.09576|0.08331|0.08309|0.06692|0.09235|0.13547|0.08425|||-0.03746|-0.04024|-0.02993|-0.02775|-0.02833|-0.02798|-0.03014|-0.0389|-0.04427|-0.03702|-0.03592|-0.03698|-0.04254|-0.04631|-0.07578|-0.09571|-0.07873|-0.07189|-0.066|-0.08274|-0.13154|-0.07981|||307|324|287|250|204|250|277|330|344|322|271|276|304|323|358|359|358|358|357|359|360|92|||||||||||||||||||||||||
2021-12-17 08:44:12|OP.D.SPX3.4000C.IP|8049|2021-12-16 07:40:20|2021-12-16 23:59:50|704.69|0|0.32683|2021-12-16|0.28428|11|0.399077|20|-0.561157|16|2021-12-16|0.34982|0.35005|0.35039|0.34957|0.34807|0.34666|0.34453|0.34065|0.29407|0.28913|0.28779|0.28428|0.2856|0.28736|0.29134|0.294|0.29756|0.30281|0.30377|0.30957|0.31035|0.34923|0.36664|0.36874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03536|0.02985|0.03065|0.02539|0.0272|0.02461|0.02515|0.03928|0.03701|0.03014|0.03297|0.03265|0.03289|0.03745|0.06941|0.08285|0.06732|0.06935|0.05523|0.07521|0.11004|0.04485|0.01662|0.03588|-0.03262|-0.03301|-0.02441|-0.02232|-0.02358|-0.02428|-0.02573|-0.03417|-0.03891|-0.03198|-0.02975|-0.03363|-0.03746|-0.03711|-0.06948|-0.07592|-0.0684|-0.06267|-0.05657|-0.06887|-0.11047|-0.04614|-0.02706|-0.03824|311|323|289|251|205|251|279|331|343|321|270|277|304|322|357|360|358|358|359|359|360|292|151|303|||||||||||||||||||||||||
2021-12-17 08:44:13|OP.D.SPX5.4250C.IP|8050|2021-12-16 07:40:30|2021-12-16 23:59:50|548.11|0|0.45458|2021-12-16|0.39597|11|0.577174|19|-0.629628|17|2021-12-16|0.48323|0.48358|0.48408|0.48286|0.48047|0.47836|0.47502|0.46886|0.41014|0.40391|0.40175|0.39597|0.3978|0.40099|0.40658|0.41071|0.41539|0.42269|0.42411|0.4333|0.434|0.48523|0.50739|0.51053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038|0.03267|0.03302|0.02554|0.02942|0.02645|0.02775|0.04306|0.04327|0.03268|0.033|0.03394|0.03546|0.04186|0.07547|0.08941|0.07429|0.07485|0.06031|0.08065|0.12171|0.0493|0.01873|0.04005|-0.03662|-0.03613|-0.02756|-0.02512|-0.02622|-0.02564|-0.02762|-0.04205|-0.04044|-0.03414|-0.03423|-0.04129|-0.03957|-0.04228|-0.07807|-0.08272|-0.07505|-0.06792|-0.05952|-0.07653|-0.11764|-0.04991|-0.02737|-0.042|307|324|285|250|205|251|277|330|344|317|270|277|302|324|358|360|358|358|359|359|360|292|148|304|||||||||||||||||||||||||
2021-12-17 08:44:14|OP.D.SPX2.4250C.IP|4538|2021-12-16 07:40:30|2021-12-16 21:15:20|421.13|0|0.3495|2021-12-16|0.32247|11|0.780162|20|-1.029632|16|2021-12-16|0.43266|0.43315|0.43387|0.43199|0.42839|0.42524|0.4206|0.4124|0.33922|0.33154|0.32928|0.32247|0.32508|0.32899|0.33679|0.34376|0.35154|0.36312|0.36532|0.37953|0.38226|0.3815|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06451|0.05403|0.05482|0.04564|0.04892|0.0433|0.04382|0.07027|0.06756|0.05266|0.05502|0.05477|0.0594|0.06777|0.11495|0.14854|0.1291|0.13067|0.10554|0.14751|0.21637|0.13258|||-0.0577|-0.06205|-0.04616|-0.04274|-0.04348|-0.04284|-0.04599|-0.05888|-0.06726|-0.05619|-0.05442|-0.05598|-0.06515|-0.07051|-0.11627|-0.1472|-0.12235|-0.11227|-0.10414|-0.13103|-0.20985|-0.13226|||307|324|287|250|204|250|277|330|344|322|271|275|304|323|358|359|358|358|357|359|360|92|||||||||||||||||||||||||
2021-12-17 08:44:15|OP.D.SPX3.4250C.IP|8052|2021-12-16 07:40:30|2021-12-16 23:59:50|482.28|0|0.47332|2021-12-16|0.40326|11|0.52802|20|-0.73756|16|2021-12-16|0.5029|0.50335|0.50399|0.50244|0.49972|0.49707|0.49304|0.48557|0.41982|0.41267|0.40996|0.40326|0.40565|0.40879|0.41651|0.42116|0.42785|0.43781|0.43965|0.45056|0.45178|0.50953|0.53462|0.53868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04633|0.03952|0.03992|0.03286|0.03665|0.03291|0.03281|0.0525|0.04988|0.03855|0.04442|0.04311|0.04301|0.04789|0.08993|0.11041|0.08965|0.09251|0.07282|0.09863|0.14537|0.05922|0.0224|0.0485|-0.0431|-0.04403|-0.03247|-0.0303|-0.0316|-0.03171|-0.03253|-0.04608|-0.05129|-0.0419|-0.03993|-0.04459|-0.04758|-0.04992|-0.09183|-0.10207|-0.08949|-0.08411|-0.07223|-0.09329|-0.14876|-0.06306|-0.03509|-0.0507|310|322|289|252|205|251|279|330|344|323|268|275|306|321|358|360|358|358|359|359|360|295|153|305|||||||||||||||||||||||||
2021-12-17 08:44:16|OP.D.SPX5.4500C.IP|8050|2021-12-16 07:40:30|2021-12-16 23:59:50|358.09|0|0.68991|2021-12-16|0.58924|11|0.973797|20|-1.074868|17|2021-12-16|0.72926|0.72995|0.73095|0.72857|0.72392|0.71981|0.71317|0.70094|0.61467|0.60525|0.60071|0.58924|0.59259|0.59888|0.60957|0.61701|0.62563|0.63945|0.64216|0.66026|0.66089|0.74157|0.77507|0.78128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04869|0.0422|0.04242|0.03322|0.03782|0.03409|0.0397|0.05515|0.05577|0.04225|0.04305|0.04296|0.04547|0.0539|0.09898|0.11879|0.09688|0.09979|0.07855|0.10926|0.16125|0.0634|0.02379|0.0519|-0.04727|-0.04662|-0.03545|-0.03243|-0.03371|-0.03339|-0.03591|-0.05681|-0.05252|-0.04385|-0.04262|-0.05418|-0.05127|-0.05347|-0.10159|-0.10943|-0.09692|-0.08896|-0.0768|-0.10138|-0.15409|-0.06375|-0.03779|-0.05492|309|324|285|251|205|251|278|330|344|319|268|273|303|323|357|360|358|358|360|358|360|295|148|304|||||||||||||||||||||||||
2021-12-17 08:44:17|OP.D.SPX2.4500C.IP|4538|2021-12-16 07:40:30|2021-12-16 21:15:20|171.16|0|0.77095|2021-12-16|0.64993|11|1.944428|20|-2.247563|16|2021-12-16|0.94177|0.94421|0.94766|0.93876|0.92204|0.90767|0.88682|0.85119|0.70542|0.68788|0.67822|0.64993|0.66064|0.67705|0.71113|0.74292|0.78003|0.83957|0.85127|0.9343|0.95037|0.94075|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14175|0.11834|0.11923|0.09852|0.10528|0.09356|0.09222|0.14521|0.14002|0.10833|0.1133|0.11126|0.12075|0.1396|0.24146|0.322|0.29007|0.30212|0.24556|0.35758|0.53581|0.31922|||-0.12588|-0.13466|-0.09932|-0.09252|-0.09153|-0.09084|-0.09681|-0.12145|-0.13827|-0.11654|-0.1122|-0.11354|-0.13224|-0.14482|-0.24707|-0.32061|-0.27333|-0.25895|-0.24237|-0.32092|-0.51773|-0.32339|||307|324|287|251|204|250|277|330|344|322|271|275|304|323|358|359|358|358|357|359|360|92|||||||||||||||||||||||||
2021-12-17 08:44:18|OP.D.SPX3.4500C.IP|8049|2021-12-16 07:40:30|2021-12-16 23:59:50|279.01|0|0.80619|2021-12-16|0.663|11|1.108033|17|-1.401948|17|2021-12-16|0.84566|0.84676|0.8483|0.84463|0.83857|0.83228|0.82265|0.80461|0.69831|0.68626|0.67902|0.663|0.66848|0.67515|0.69403|0.70497|0.72067|0.74292|0.74729|0.77285|0.7745|0.87699|0.92079|0.93083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06687|0.05617|0.05711|0.04545|0.05204|0.04774|0.04603|0.07473|0.07078|0.05431|0.06505|0.06008|0.06113|0.06887|0.13062|0.15519|0.12978|0.13514|0.10303|0.14362|0.21387|0.08497|0.0315|0.07001|-0.0617|-0.06098|-0.04696|-0.04229|-0.04474|-0.04445|-0.0489|-0.06519|-0.0742|-0.05752|-0.05679|-0.0665|-0.06903|-0.07149|-0.12502|-0.14544|-0.12555|-0.12275|-0.10572|-0.13645|-0.20813|-0.08988|-0.05204|-0.0723|309|322|290|252|209|250|280|332|344|320|267|275|305|321|358|360|358|358|359|359|360|291|153|304|||||||||||||||||||||||||
2021-12-17 08:44:19|OP.D.SPX5.4000P.IP|8040|2021-12-16 07:40:30|2021-12-16 23:59:50|105.8|0|2.54574|2021-12-16|2.22216|20|2.413825|20|-3.204851|11|2021-12-16|2.93179|2.92981|2.92642|2.93817|2.96053|2.98069|3.00367|3.04286|2.64813|2.61838|2.61903|2.64967|2.62501|2.6044|2.54418|2.47542|2.41221|2.33524|2.32221|2.25779|2.22216|2.5466|2.6701|2.64838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05227|0.0516|0.03996|0.03664|0.03927|0.0383|0.05162|0.05432|0.05964|0.05017|0.04937|0.06333|0.05937|0.07159|0.12495|0.13898|0.10848|0.10794|0.08287|0.11802|0.17444|0.06855|0.03885|0.05889|-0.05541|-0.04705|-0.04777|-0.03888|-0.04248|-0.03871|-0.04067|-0.08871|-0.06338|-0.04902|-0.04811|-0.09737|-0.05199|-0.05864|-0.12588|-0.13634|-0.10509|-0.12103|-0.08416|-0.12132|-0.17349|-0.06813|-0.02748|-0.05481|308|326|286|249|206|249|278|330|344|319|271|277|299|326|358|360|358|358|358|359|360|293|134|304|||||||||||||||||||||||||
2021-12-17 08:44:20|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:22|OP.D.SPX3.4000P.IP|8030|2021-12-16 07:40:30|2021-12-16 23:59:50|46.56|0|5.49103|2021-12-16|4.54827|20|4.670197|17|-4.486884|17|2021-12-16|6.58627|6.58175|6.57138|6.61517|6.73371|6.81106|6.91096|7.0727|6.02707|5.94509|5.91018|6.04788|5.97592|5.79917|5.68816|5.32608|5.18993|4.99268|4.95049|4.67175|4.54827|5.36303|5.65876|5.58973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.08074|0.06137|0.05872|0.0601|0.05955|0.06532|0.0835|0.11872|0.08083|0.11604|0.08224|0.094|0.11269|0.18453|0.22834|0.1707|0.18354|0.13816|0.16995|0.25671|0.11591|0.06456|0.08768|-0.08392|-0.07291|-0.07385|-0.06217|-0.06418|-0.06431|-0.06554|-0.11758|-0.10675|-0.07642|-0.07942|-0.1322|-0.08485|-0.10507|-0.19989|-0.21439|-0.16207|-0.19642|-0.12767|-0.21333|-0.27281|-0.13134|-0.04077|-0.08294|311|323|289|251|205|251|279|331|343|321|270|277|304|322|357|360|358|358|359|359|360|292|131|303|||||||||||||||||||||||||
2021-12-17 08:44:23|OP.D.SPX5.4250P.IP|8049|2021-12-16 07:40:40|2021-12-16 23:59:50|147.48|0|1.82771|2021-12-16|1.6|20|2.10391|20|-2.846226|11|2021-12-16|2.10248|2.10093|2.09827|2.10672|2.12291|2.13749|2.15484|2.18407|1.89925|1.87775|1.87968|1.90359|1.88496|1.86976|1.82715|1.77977|1.73526|1.68034|1.67095|1.62364|1.6|1.82747|1.91575|1.89996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05324|0.05255|0.04043|0.03638|0.03895|0.03928|0.04126|0.05548|0.06148|0.05123|0.05206|0.05237|0.06011|0.07171|0.1258|0.13702|0.11024|0.10749|0.08369|0.11495|0.17375|0.07032|0.0383|0.0589|-0.05558|-0.0485|-0.04826|-0.03805|-0.04288|-0.03916|-0.04149|-0.0903|-0.06494|-0.04956|-0.04971|-0.09246|-0.05339|-0.06085|-0.11477|-0.13682|-0.10739|-0.11631|-0.08605|-0.11932|-0.16987|-0.0695|-0.02519|-0.05605|307|324|285|250|205|251|277|330|344|317|270|277|302|324|358|360|358|358|359|359|360|292|147|304|||||||||||||||||||||||||
2021-12-17 08:44:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:25|OP.D.SPX3.4250P.IP|8046|2021-12-16 07:40:40|2021-12-16 23:59:50|74.15|0|3.44699|2021-12-16|2.87793|20|4.029469|17|-4.098124|17|2021-12-16|4.11155|4.10757|4.10036|4.12729|4.19847|4.24643|4.31052|4.4097|3.76286|3.71471|3.70037|3.78959|3.73856|3.63519|3.56082|3.36582|3.27195|3.14118|3.11539|2.94496|2.87793|3.37364|3.55556|3.51053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08116|0.08468|0.06372|0.05962|0.06245|0.06253|0.06615|0.08918|0.11506|0.08305|0.11639|0.08496|0.09489|0.10587|0.18503|0.22001|0.17254|0.18147|0.1354|0.16965|0.26265|0.11683|0.06333|0.09038|-0.08971|-0.07437|-0.07517|-0.06012|-0.06863|-0.06485|-0.06399|-0.1218|-0.10741|-0.07609|-0.08159|-0.12616|-0.08346|-0.10873|-0.18556|-0.21752|-0.16656|-0.18837|-0.12843|-0.20703|-0.27161|-0.13244|-0.03776|-0.08495|310|322|289|252|205|251|279|330|344|323|268|275|306|321|358|360|358|358|359|359|360|295|147|305|||||||||||||||||||||||||
2021-12-17 08:44:27|OP.D.SPX5.4500P.IP|8049|2021-12-16 07:40:40|2021-12-16 23:59:50|207.46|0|1.29981|2021-12-16|1.14213|20|1.734048|20|-2.442281|11|2021-12-16|1.49184|1.49061|1.48862|1.49458|1.50608|1.51645|1.52925|1.55148|1.34778|1.33225|1.33485|1.35361|1.34073|1.32909|1.29882|1.26671|1.23617|1.1979|1.19128|1.1572|1.14213|1.30025|1.36206|1.3507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05413|0.05464|0.04063|0.03756|0.03915|0.0388|0.05015|0.05601|0.06258|0.05174|0.05107|0.05347|0.06092|0.07014|0.12442|0.13798|0.11131|0.10439|0.08527|0.11401|0.17257|0.0693|0.03769|0.05924|-0.05664|-0.04797|-0.04856|-0.03885|-0.04397|-0.03979|-0.04087|-0.08605|-0.06546|-0.04994|-0.04955|-0.08574|-0.05461|-0.05983|-0.11603|-0.13878|-0.10855|-0.11592|-0.08694|-0.11957|-0.17206|-0.06912|-0.02538|-0.05642|309|324|285|251|205|251|278|330|344|319|267|273|303|323|357|360|358|358|360|358|360|295|148|304|||||||||||||||||||||||||
2021-12-17 08:44:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:32|OP.D.SPX3.4500P.IP|8048|2021-12-16 07:40:50|2021-12-16 23:59:50|120.88|0|2.11892|2021-12-16|1.78119|20|3.200954|17|-3.250444|17|2021-12-16|2.50749|2.50459|2.49965|2.51579|2.55654|2.5858|2.62563|2.69054|2.30208|2.27536|2.27299|2.33235|2.30058|2.24029|2.18743|2.09392|2.03139|1.93558|1.91951|1.81739|1.78119|2.07016|2.18167|2.15349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08588|0.08365|0.06311|0.05857|0.06331|0.06281|0.0679|0.08713|0.10775|0.08418|0.10852|0.08546|0.10099|0.1064|0.18378|0.21327|0.17457|0.1774|0.13896|0.16769|0.25535|0.11333|0.06403|0.09041|-0.09116|-0.07732|-0.07714|-0.06139|-0.07275|-0.06521|-0.06424|-0.11927|-0.10895|-0.07604|-0.08389|-0.12089|-0.08719|-0.10841|-0.17702|-0.21705|-0.16976|-0.18511|-0.12911|-0.20026|-0.27529|-0.12531|-0.03838|-0.08733|309|322|290|252|209|250|280|332|344|320|267|275|305|321|358|360|358|358|359|359|360|291|153|304|||||||||||||||||||||||||
2021-12-17 08:44:36|OP.D.SPX4.4250C.IP|8064|2021-12-16 07:40:50|2021-12-16 23:59:50|437.34|0|0.43046|2021-12-16|0.35359|11|0.653714|20|-0.896889|16|2021-12-16|0.45989|0.46038|0.46109|0.45937|0.45647|0.45353|0.44921|0.44126|0.37049|0.36291|0.3604|0.35359|0.35578|0.35944|0.36699|0.37332|0.38076|0.39131|0.39359|0.4058|0.40757|0.47025|0.49786|0.50256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05695|0.04803|0.0478|0.03962|0.04303|0.03839|0.04067|0.06228|0.06009|0.04707|0.04894|0.04992|0.05158|0.05731|0.11032|0.13152|0.11013|0.11455|0.08911|0.12901|0.18425|0.08152|0.02813|0.06152|-0.05317|-0.05407|-0.0399|-0.03632|-0.03826|-0.03705|-0.04008|-0.05504|-0.05961|-0.05046|-0.04695|-0.05172|-0.05545|-0.06155|-0.11052|-0.11985|-0.10787|-0.10107|-0.08599|-0.11267|-0.17534|-0.07612|-0.04288|-0.063|309|323|285|252|207|252|277|331|345|320|273|278|304|324|358|360|359|357|359|359|360|291|149|305|||||||||||||||||||||||||
2021-12-17 08:44:39|OP.D.SPX4.4250P.IP|8067|2021-12-16 07:40:50|2021-12-16 23:59:50|20.72|0|10.38306|2021-12-16|7.96577|20|7.269279|14|-8.510638|17|2021-12-16|10.81574|10.80162|10.8399|10.88605|11.38357|11.58756|10.85436|10.52873|10.52725|10.80351|10.53365|10.85|11.11192|10.51974|10.52534|10.45102|10.35313|9.46357|9.43799|8.37275|7.96577|10.58035|22.45444|10.80755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15072|0.15211|0.11096|0.10838|0.11228|0.11077|0.12325|0.1618|0.18485|0.14822|0.19659|0.16426|0.22561|0.18034|0.40486|0.40296|0.3216|0.27486|0.2539|0.37178|0.46129|0.2154|0.13796|0.16784|-0.16243|-0.137|-0.13932|-0.11238|-0.12105|-0.11468|-0.1223|-0.2526|-0.20853|-0.1415|-0.14934|-0.23678|-0.14802|-0.18237|-0.35802|-0.40665|-0.32516|-0.42464|-0.24727|-0.40672|-0.55558|-0.22089|-0.09006|-0.16452|309|324|285|251|207|252|275|331|341|319|271|277|305|324|358|360|359|357|359|359|360|293|120|305|||||||||||||||||||||||||
2021-12-17 08:44:41|IR.D.02YEAR100.FWM.IP|3410|2021-12-16 07:41:00|2021-12-16 23:57:20||73.8|0.00839|2021-12-16|0.01832|14|0.00733|14|-0.008249|12|2021-12-16|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|30|31|33|19|68|41|138|71|70|67|54|91|103|158|179|151|187|185|183|151|158|113||61|0.00229|0.00183|0.00183|0.00229|0.0022|0.00183||0.00252|0.00229|0.00222|0.00257|0.0017|0.00228|0.0031|0.00297|0.00259|0.00265|0.0025|0.00183|0.00229|0.00293|0.00275||0.0022|-0.00169|-0.00183|-0.0021|-0.00214|-0.00183|-0.00183||-0.00223|-0.00221|-0.00206|-0.00183|-0.00218|-0.0028|-0.0028|-0.00296|-0.00278|-0.0028|-0.00267|-0.00214|-0.00209|-0.00293|-0.00366||-0.00183|57|35|46|34|27|22|10|109|93|76|37|61|150|135|172|132|72|71|32|46|33|37|43|||||||||||||||||||||||||
2021-12-17 08:44:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:44:48|UB.D.HOODUS.CASH.IP|3213|2021-12-16 09:05:20|2021-12-16 23:59:50|1786|2955.6|8.72674|2021-12-16|1.56376|15|1.193565|12|-1.534527|11|2021-12-16|75.05275|||||||||100|60.26938|61.5617|50.30195|25.22196|6.89453|1.56376|4.19728|6.35171|10.78318|3.8364|2.80147|55.14835|61.98308|58.65937|190|||||||||68|572|513|1838|918|5898|4192|3781|3990|2737|6396|4574|6133|394|253||||||||||||0.30769|0.47173|0.40879|0.15705|0.11895|0.08059|0.07825|0.08489|0.07145|0.08423|0.12947||0.1117|-0.15306|||||||||-0.12694||-0.96691|-0.34319|-0.17637|-0.1604|-0.11764|-0.09111|-0.07898|-0.07879|-0.08079|-0.08096|-0.19353|-0.08324|-0.18933|28|11|10|18|74|36|222|340|292|255|252|292|293|40|42|41|||||||||||||||||||||||||
2021-12-17 08:44:52|CS.D.EOSUSD.CFD.IP|8938|2021-12-16 07:41:10|2021-12-16 23:59:50|319.18|11.6|1.25913|2021-12-16|1.22455|0|1.326148|7|-0.681579|7|2021-12-16|1.22455|1.23324|1.23258|1.23361|1.23832|1.2543|1.25677|1.23335|1.24133|1.23677|1.22922|1.231|1.23268|1.24221|1.23864|1.24218|1.23783|1.24851|1.2504|1.26251|1.2625|1.25976|1.27121|1.28319|12|10|10|10|12|13|10|16|11|9|10|13|14|14|13|14|14|11|11|13|11|8|8|11|0.02801|0.02665|0.02105|0.02321|0.03449|0.03646|0.02899|0.0705|0.02671|0.02045|0.02359|0.03116|0.0303|0.03699|0.02662|0.02833|0.03123|0.02779|0.02935|0.03292|0.03181|0.02384|0.02671|0.03011|-0.02704|-0.02819|-0.02137|-0.0232|-0.03538|-0.03928|-0.02521|-0.06117|-0.0257|-0.01904|-0.02668|-0.02834|-0.03875|-0.03146|-0.02753|-0.02937|-0.03007|-0.02761|-0.0293|-0.04012|-0.03175|-0.02518|-0.0342|-0.03411|360|355|357|354|360|358|360|359|359|346|352|358|360|360|360|359|360|357|360|358|359|349|346|356|||||||||||||||||||||||||
2021-12-17 08:44:55|CS.D.ADAUSD.CFE.IP|8388|2021-12-16 07:41:10|2021-12-16 23:59:50|123.26|5.2|1.10291|2021-12-16|1.06848|11|0.435154|5|-0.275374|18|2021-12-16|1.07295|1.07641|1.08026|1.08295|1.0875|1.08878|1.09065|1.07804|1.08065|1.0765|1.07099|1.06848|1.06889|1.07992|1.0763|1.08168|1.08253|1.09099|1.09593|1.11133|1.10841|1.10864|1.11807|1.12944|5|4|4|4|5|5|5|6|5|4|5|5|5|5|6|6|7|5|5|6|6|4|4|6|0.03412|0.02733|0.02237|0.02216|0.0272|0.02799|0.02767|0.04123|0.03052|0.02802|0.02692|0.03098|0.03074|0.03338|0.02754|0.03112|0.03335|0.02897|0.02961|0.03287|0.03582|0.02492|0.02761|0.02795|-0.03328|-0.03016|-0.02635|-0.02568|-0.03065|-0.03076|-0.02718|-0.03241|-0.02564|-0.02079|-0.02392|-0.02805|-0.03394|-0.03139|-0.03352|-0.03353|-0.03492|-0.02977|-0.03536|-0.03563|-0.03234|-0.02813|-0.03547|-0.03556|343|313|323|325|329|337|336|345|337|296|336|339|337|348|347|349|349|343|334|349|350|340|287|341|||||||||||||||||||||||||
2021-12-17 08:44:59|CS.D.XLMUSD.CFD.IP|6895|2021-12-16 07:41:10|2021-12-16 23:59:50|25.46|3.9|1.14762|2021-12-16|1.10627|0|0.929023|4|-0.404709|4|2021-12-16|1.10627|1.11264|1.10664|1.11299|1.11256|1.11127|1.11864|1.11836|1.12598|1.12874|1.12404|1.12558|1.12783|1.13105|1.12562|1.1259|1.12869|1.13889|1.14273|1.15305|1.15972|1.15448|1.16667|1.17625|5|4|4|4|4|4|3|4|3|3|4|4|5|5|4|5|4|4|4|4|5|3|3|3|0.05009|0.04328|0.05538|0.05005|0.0634|0.05195|0.0511|0.0413|0.04248|0.04193|0.04849|0.05604|0.05014|0.05711|0.04802|0.04749|0.05388|0.04897|0.05145|0.05152|0.04836|0.04744|0.05366|0.05641|-0.04578|-0.04709|-0.05014|-0.04996|-0.0563|-0.05421|-0.04743|-0.04844|-0.03987|-0.04213|-0.04721|-0.05138|-0.05016|-0.05029|-0.04853|-0.05086|-0.05348|-0.05127|-0.0493|-0.05091|-0.05689|-0.04239|-0.0622|-0.05045|314|299|295|294|281|287|256|246|191|188|288|291|288|290|289|314|296|290|276|286|301|231|263|277|||||||||||||||||||||||||
2021-12-17 08:45:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:45:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-17 08:45:05|IX.D.HSTECH.IFU.IP|4008|2021-12-16 07:41:20|2021-12-16 18:59:50|5733.5|5.4|17.01754|2021-12-16|0.06873|7|0.205163|13|-0.204988|14|2021-12-16|||0.06963|0.06984|0.35017|0.06966|0.0694|0.06873|0.07035|0.10311|42.53136|62.73767|80.04137|45.06413|33.49482|48.56263|48.93716|62.39532|48.79585||||||||7|4|0|4|6|8|11|0|0|0|0|1|1|1|1|0|1||||||||0.02842|0.01631||0.02242|0.0197|0.01935|0.02112|0.0134|0.02241|0.02363|0.02571|0.04467|0.04784|0.02708|0.02731|0.029|0.03015||||||||-0.0264|-0.01698||-0.01942|-0.0204|-0.01821|-0.02098|-0.01659|-0.01459|-0.01826|-0.02304|-0.03176|-0.04511|-0.02882|-0.02685|-0.03034|-0.04981||||||270|346|1|358|355|358|172|96|106|75|120|69|213|225|168|199|152|||||||||||||||||||||||||
2021-12-17 08:45:08|IX.D.TOPIX.IFU.IP|5531|2021-12-16 07:41:30|2021-12-16 23:59:50|2002.2|12.5|0.05038|2021-12-16|0.03976|0|0.074501|0|-0.124292|0|2021-12-16|0.03976|0.03987|0.03986|0.03981|0.03983|0.03978|0.09066|0.08767|0.05952|0.05943|0.05938|0.05931|0.05934|0.0594|0.0596|0.05968|0.05969|0.0598|0.0598|0.05989|0.08919|0.09976|0.09978|0.08889|51|20|22|21|43|46|14|2|7|10|7|9|5|6|11|10|8|7|5|6|3|0|0|6|0.02486|0.01932|0.01961|0.02164|0.01992|0.01904|0.00862|0.01207|0.01607|0.01695|0.01485|0.01637|0.01645|0.0165|0.01977|0.01809|0.01713|0.01744|0.01737|0.01721|0.01584|0.01026|0.00499|0.01378|-0.02352|-0.01743|-0.01495|-0.01493|-0.0141|-0.01652|-0.00854|-0.01097|-0.01326|-0.01455|-0.01633|-0.01384|-0.01333|-0.0131|-0.01496|-0.01492|-0.01423|-0.01544|-0.01339|-0.01413|-0.01563|-0.00932|-0.0061|-0.01596|239|205|149|116|78|122|171|210|176|87|86|71|130|123|205|213|186|188|126|237|324|156|78|205|||||||||||||||||||||||||
2021-12-17 08:45:11|CS.D.UNIUSD.CFE.IP|7683|2021-12-16 07:41:30|2021-12-16 23:59:50|1433.28|4.7|1.09161|2021-12-16|1.05181|0|0.382148|11|-0.46977|18|2021-12-16|1.05181|1.05421|1.05355|1.05918|1.06519|1.0705|1.07607|1.07054|1.07468|1.0715|1.06388|1.06152|1.06277|1.07144|1.0698|1.06943|1.07113|1.0817|1.08812|1.10191|1.09954|1.09752|1.10534|1.11174|7|5|4|4|5|5|5|5|4|4|4|6|6|6|5|6|6|5|5|6|5|4|5|5|0.04023|0.02829|0.02589|0.02681|0.02387|0.02494|0.02604|0.03249|0.02195|0.02036|0.02744|0.03206|0.02801|0.03716|0.02993|0.03487|0.03338|0.02838|0.02556|0.02595|0.03194|0.02703|0.03263|0.03003|-0.03042|-0.03032|-0.02726|-0.02443|-0.02733|-0.02781|-0.02363|-0.03442|-0.02279|-0.02115|-0.02114|-0.03162|-0.03416|-0.02808|-0.03151|-0.03258|-0.03102|-0.0271|-0.03583|-0.03212|-0.02857|-0.02958|-0.03932|-0.03256|331|321|322|286|315|320|323|331|323|270|321|325|338|346|338|338|348|332|320|339|341|308|281|323|||||||||||||||||||||||||
2021-12-17 08:45:15|CS.D.LNKUSD.CFE.IP|8919|2021-12-16 07:41:30|2021-12-16 23:59:50|1866.88|17.7|1.03844|2021-12-16|1.00161|12|0.480245|11|-0.311784|12|2021-12-16|1.01283|1.00789|1.00842|1.00935|1.01685|1.02305|1.0249|1.0125|1.01836|1.01657|1.00696|1.00415|1.00161|1.0073|1.00878|1.01639|1.0187|1.03252|1.03839|1.05094|1.05053|1.0479|1.05952|1.06759|17|14|12|15|14|14|16|17|15|14|18|18|17|24|21|22|24|22|18|20|19|17|11|20|0.03932|0.03111|0.02758|0.0243|0.02276|0.02595|0.02809|0.02472|0.02049|0.018|0.02264|0.03145|0.03009|0.03693|0.02719|0.03465|0.03371|0.02807|0.0292|0.03069|0.03763|0.02747|0.02582|0.03534|-0.03712|-0.0332|-0.03249|-0.0264|-0.02733|-0.03022|-0.02373|-0.02214|-0.02447|-0.0169|-0.02338|-0.02474|-0.03631|-0.03238|-0.03152|-0.04143|-0.03383|-0.03344|-0.02777|-0.0349|-0.03125|-0.02935|-0.03992|-0.04129|360|357|356|357|352|357|355|359|353|340|358|360|360|360|360|360|360|358|360|360|360|356|350|359|||||||||||||||||||||||||
2021-12-17 08:45:19|CS.D.DOTUSD.CFE.IP|9013|2021-12-16 07:41:30|2021-12-16 23:59:50|2587.7|24.1|1.11199|2021-12-16|1.06955|0|0.932859|22|-0.938185|22|2021-12-16|1.06955|1.07232|1.08725|1.09151|1.0962|1.09146|1.10003|1.08744|1.09383|1.08995|1.07821|1.07482|1.07486|1.08679|1.08601|1.09183|1.07415|1.08719|1.10641|1.12063|1.11443|1.11257|1.12872|1.12181|25|25|23|20|23|22|25|25|22|19|26|26|26|28|26|27|27|25|23|25|24|22|21|23|0.05239|0.03849|0.03506|0.03209|0.03404|0.03818|0.03082|0.04021|0.03061|0.02728|0.03407|0.03873|0.03242|0.03551|0.03319|0.04755|0.05574|0.03888|0.04265|0.05003|0.05298|0.0329|0.07561|0.05576|-0.04245|-0.03963|-0.03873|-0.03448|-0.03487|-0.04004|-0.03298|-0.03763|-0.03403|-0.02598|-0.03367|-0.03416|-0.03898|-0.03486|-0.03807|-0.04122|-0.0492|-0.0451|-0.04679|-0.05318|-0.04376|-0.03775|-0.06444|-0.05495|360|359|360|359|360|360|360|359|355|359|360|360|360|360|360|360|360|360|360|360|359|360|359|359||||||||||||||0|||0||||||||
2021-12-17 08:45:23|CS.D.DOGUSD.CFE.IP|4969|2021-12-16 07:42:10|2021-12-16 23:59:50|17.24|2.3|0.96442|2021-12-16|0.93256|10|0.336511|8|-0.223589|16|2021-12-16|0.93874|0.94705|0.94128|0.94297|0.9497|0.94972|0.95134|0.94598|0.95119|0.94694|0.93256|0.93666|0.94065|0.94656|0.94778|0.95329|0.95401|0.96155|0.96376|0.97255|0.97408|0.974|0.97645|0.98084|3|2|2|2|2|2|2|2|2|2|3|2|3|3|2|3|3|2|2|2|2|2|2|2|0.07166|0.06595|0.06963|0.06163|0.05908|0.0574|0.05601|0.05915|0.08274|0.06784|0.08989|0.06257|0.06414|0.06164|0.06476|0.06956|0.07146|0.05991|0.05666|0.06918|0.06419|0.06126|0.06572|0.06963|-0.06054|-0.05835|-0.05949|-0.05544|-0.06244|-0.05924|-0.05594|-0.05566|-0.06004|-0.06499|-0.06821|-0.05504|-0.06918|-0.05566|-0.05962|-0.06501|-0.06834|-0.06232|-0.05671|-0.06416|-0.06425|-0.05999|-0.06924|-0.06686|240|213|182|188|176|178|162|169|175|156|241|197|222|221|195|226|216|182|187|240|236|176|196|219|||||||||||||||||||||||||