2021-12-16 07:36:10|IX.D.SPTRD.IFE.IP|13072|2021-12-14 15:40:30|2021-12-14 23:59:50|4716.91|262.5|0.01045|2021-12-15|0.00853|20|0.194814|20|-0.332245|19|2021-12-15|0.01293|0.01294|0.01294|0.01293|0.01292|0.01292|0.01293|0.01294|0.01292|0.01294|0.01294|0.01295|0.01294|0.01294|0.01062|0.00865|0.00866|0.00866|0.00865|0.00861|0.00853|0.01282|0.03184|0.01272|33|35|26|24|19|32|20|33|61|57|42|54|56|111|640|601|440|320|244|1340|1393|300|0|53|0.00581|0.00578|0.0052|0.00454|0.00385|0.00376|0.00499|0.00595|0.00722|0.00611|0.00591|0.00561|0.00585|0.00776|0.01263|0.01205|0.01018|0.01038|0.00986|0.02885|0.02155|0.00674|0.00297|0.00642|-0.0056|-0.00631|-0.005|-0.00458|-0.00301|-0.00422|-0.00536|-0.00645|-0.00748|-0.00606|-0.00508|-0.00535|-0.0054|-0.00797|-0.0127|-0.01204|-0.00996|-0.0084|-0.00817|-0.03029|-0.01912|-0.00779|-0.00429|-0.00578|281|311|299|230|152|213|299|322|348|312|292|271|295|338|334|360|360|358|354|360|360|243|107|313|||||||||||||||||||||||||
2021-12-16 07:36:12|IX.D.RUSSELL.IFM.IP|12647|2021-12-14 15:40:30|2021-12-14 23:59:40|2165.3|41.1|0.01375|2021-12-15|0.01362|23|0.223891|19|-0.321229|19|2021-12-15|0.01384|0.01386|0.01385|0.01384|0.01384|0.01385|0.01385|0.01388|0.01385|0.01387|0.01388|0.0139|0.01388|0.01388|0.01392|0.01402|0.01403|0.014|0.01399|0.01388|0.01372|0.01372|0.0364|0.01362|3|3|2|1|2|2|2|5|8|6|6|6|5|12|95|97|88|65|41|190|217|44|0|11|0.00718|0.00883|0.00765|0.00699|0.00483|0.0055|0.00761|0.01002|0.01296|0.01063|0.00968|0.00826|0.00869|0.01114|0.02006|0.02315|0.01733|0.01469|0.015|0.04856|0.03074|0.0088|0.00607|0.00995|-0.00723|-0.01002|-0.0077|-0.00683|-0.0054|-0.00688|-0.00924|-0.01045|-0.01189|-0.00916|-0.00892|-0.009|-0.00822|-0.01227|-0.02229|-0.0223|-0.01535|-0.01459|-0.01366|-0.04845|-0.02692|-0.00888|-0.00506|-0.00971|307|327|315|239|218|235|311|360|360|350|332|332|344|355|353|360|360|360|360|360|360|330|69|329|||||||||||||||||||||||||
2021-12-16 07:36:14|IX.D.DOW.IFE.IP|13552|2021-12-14 15:40:30|2021-12-14 23:59:50|35558.8|24|0.01085|2021-12-15|0.0067|20|0.170492|20|-0.275999|19|2021-12-15|0.01349|0.0135|0.0135|0.01349|0.01348|0.01348|0.01349|0.01013|0.01012|0.01012|0.01012|0.01012|0.01013|0.01013|0.00843|0.00677|0.00677|0.00675|0.00676|0.00674|0.0067|0.0134|0.02726|0.01334|4|4|3|3|2|4|4|7|12|11|7|9|13|16|60|40|39|28|23|126|124|17|0|9|0.00495|0.00492|0.00398|0.0029|0.00221|0.0028|0.00379|0.00518|0.00703|0.00506|0.00445|0.00403|0.00469|0.00638|0.01036|0.01065|0.00876|0.00699|0.00736|0.02401|0.01798|0.00526|0.0019|0.00553|-0.00377|-0.0047|-0.00389|-0.00281|-0.00239|-0.00315|-0.00451|-0.00525|-0.00639|-0.00523|-0.00461|-0.00502|-0.00502|-0.007|-0.01129|-0.01028|-0.0076|-0.0061|-0.00673|-0.02293|-0.01598|-0.00466|-0.00329|-0.00505|355|357|353|326|294|331|341|359|360|360|359|356|358|357|356|360|360|360|360|360|360|335|153|352|||||||||||||||||||||||||
2021-12-16 07:36:16|IX.D.FANG.IFM.IP|13670|2021-12-14 15:40:30|2021-12-14 23:59:50|7301.5|0|0.04592|2021-12-15|0.02437|20|0.23334|19|-0.395405|19|2021-12-15|0.04116|0.06849|0.06847|0.06844|0.06842|0.06841|0.06839|0.06845|0.06841|0.04139|0.04135|0.04135|0.04122|0.04118|0.03302|0.02497|0.02512|0.02515|0.02505|0.02481|0.02437|0.04026|0.04022|0.04013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00614|0.00491|0.0036|0.00268|0.0038|0.00507|0.00615|0.00793|0.02056|0.01123|0.01176|0.00802|0.00731|0.02259|0.02618|0.01953|0.01565|0.01388|0.04881|0.029|0.0074|0.00324|0.00484|-0.0034|-0.00654|-0.00507|-0.00321|-0.00257|-0.00361|-0.00535|-0.00639|-0.00781|-0.02132|-0.01686|-0.0156|-0.00883|-0.00777|-0.02327|-0.02404|-0.02099|-0.01427|-0.01167|-0.04926|-0.02447|-0.0061|-0.00334|-0.00464|260|356|357|332|321|341|347|359|360|358|351|339|347|346|359|360|360|360|360|360|360|328|312|343|||||||||||||||||||||||||
2021-12-16 07:36:19|IX.D.NASDAQ.IFM.IP|13930|2021-12-14 15:40:30|2021-12-14 23:59:50|15917.8|82.7|0.01104|2021-12-15|0.00618|20|0.235907|20|-0.448708|19|2021-12-15|0.01255|0.01256|0.01256|0.01256|0.01255|0.01255|0.01255|0.01255|0.01254|0.01258|0.01259|0.01259|0.01257|0.01256|0.00943|0.0063|0.00633|0.00634|0.00633|0.00627|0.00618|0.01233|0.03069|0.01225|13|19|10|6|4|10|12|16|28|35|19|22|32|61|248|225|186|132|90|424|377|56|0|24|0.00569|0.00627|0.00481|0.00329|0.00262|0.00378|0.00498|0.00605|0.00816|0.00667|0.00631|0.00502|0.00622|0.00925|0.01677|0.01843|0.01472|0.01158|0.0115|0.04049|0.02632|0.0049|0.00267|0.00596|-0.00472|-0.00601|-0.00489|-0.00286|-0.00227|-0.00325|-0.00525|-0.006|-0.0074|-0.00751|-0.00549|-0.00588|-0.00556|-0.00928|-0.01837|-0.01809|-0.01581|-0.0108|-0.0104|-0.04045|-0.02297|-0.00558|-0.00145|-0.00562|360|358|360|349|334|349|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|217|358|||||||||||||||||||||||||
2021-12-16 07:36:21|IX.D.ASX.IFD.IP|10619|2021-12-14 15:40:30|2021-12-14 23:59:50|7347.4|6.4|0.02991|2021-12-15|0.01361|0|0.088925|23|-0.169848|22|2021-12-15|0.01361|0.01367|0.01366|0.01363|0.01365|0.04114|0.04473|0.04103|0.04097|0.041|0.041|0.04099|0.041|0.04102|0.04107|0.04111|0.04114|0.04111|0.04111|0.04103|0.04091|0.05441|0.04682|0.01369|5|5|3|2|6|27|6|4|3|3|2|1|2|3|4|5|3|2|2|5|5|0|5|20|0.01161|0.01164|0.01028|0.00846|0.00858|0.00765|0.0077|0.00837|0.0081|0.00783|0.00754|0.00714|0.00736|0.00758|0.00951|0.01025|0.00885|0.0078|0.00825|0.01724|0.01332|0.00672|0.00876|0.02038|-0.01158|-0.01185|-0.00913|-0.00899|-0.00941|-0.00875|-0.00721|-0.0084|-0.00884|-0.00828|-0.00757|-0.00803|-0.0071|-0.00783|-0.01036|-0.00938|-0.0078|-0.00728|-0.00788|-0.01736|-0.011|-0.00722|-0.01532|-0.02063|312|306|293|258|251|206|194|200|246|198|164|155|124|171|237|308|302|255|231|355|338|258|168|334|||||||||||||||||||||||||
2021-12-16 07:36:22|TM.D.BOVESPA.IFM.IP|5404|2021-12-14 15:40:40|2021-12-14 21:31:20|107050|36.5|1.40171|2021-12-15|0.09388|12|0.207949|19|-0.169948|19|2021-12-15|||||||||||||0.09388|0.10674|0.10707|0.10804|0.10718|0.38562|0.10854|0.11028|0.38684|6.07835|||||||||||||||32|83|63|52|32|31|37|99|70|19|||||||||||||||0.02017|0.03646|0.03292|0.02032|0.02164|0.01901|0.01896|0.03534|0.02111|0.01278|||||||||||||||-0.01724|-0.03605|-0.03049|-0.01885|-0.01896|-0.01878|-0.02231|-0.03875|-0.02057|-0.01189|||332|360|360|359|358|359|360|360|359|134|||||||||||||||||||||||||
2021-12-16 07:36:26|IX.D.CAC.IFM.IP|11759|2021-12-14 15:40:40|2021-12-14 23:59:40|6921.8|13.1|0.03207|2021-12-15|0.0144|13|0.107258|20|-0.15121|19|2021-12-15|0.04772|0.04338|0.04339|0.04337|0.04338|0.04339|0.0434|0.02896|0.01441|0.01441|0.01441|0.01441|0.01441|0.0144|0.01444|0.01445|0.02165|0.02883|0.02881|0.02872|0.02859|0.057|0.05699|0.05694|0|0|0|0|0|0|0|6|38|31|12|32|17|25|16|50|37|5|3|11|8|0|0|0|0.00796|0.0074|0.0058|0.00522|0.00455|0.0053|0.00646|0.01056|0.01226|0.00808|0.00814|0.00603|0.00576|0.00655|0.00968|0.0102|0.00852|0.00603|0.00599|0.02022|0.01231|0.00656|0.0038|0.00652|-0.00684|-0.00752|-0.00587|-0.0048|-0.00436|-0.00522|-0.00595|-0.0102|-0.01142|-0.00866|-0.00856|-0.00664|-0.00672|-0.00802|-0.01077|-0.00988|-0.00904|-0.00587|-0.00738|-0.01892|-0.01177|-0.00784|-0.00399|-0.00636|284|303|290|202|150|174|271|274|357|348|342|330|331|333|351|360|360|345|330|360|359|250|88|318|||||||||||||||||||||||||
2021-12-16 07:36:28|IX.D.XINHUA.IFM.IP|11796|2021-12-14 15:40:40|2021-12-14 23:59:40|16206.8|38.5|4.35773|2021-12-15|0.06173|1|0.281302|1|-0.311249|8|2021-12-15|0.14798|0.06173|0.06173|0.06185|0.06181|0.062|0.06204|0.06214|0.68038|23.34765|17.01662|32.30558|43.58775|24.64312|3.48645|6.11642|8.49396|16.32346|22.2143|2.61741|0.06225|0.12684|0.149|0.14896|0|205|91|35|9|96|108|41|45|15|8|9|11|8|27|9|10|17|10|17|12|2|0|0|0.00514|0.02399|0.01692|0.01497|0.00962|0.01483|0.0133|0.00953|0.01414|0.01024|0.00851|0.00642|0.00622|0.00703|0.01179|0.00746|0.00646|0.00711|0.00714|0.00969|0.00809|0.00486|0.00244|0.00571|-0.00475|-0.01963|-0.01777|-0.013|-0.00865|-0.01472|-0.01237|-0.00882|-0.01549|-0.01045|-0.00879|-0.00622|-0.00746|-0.00737|-0.01068|-0.00742|-0.00694|-0.00642|-0.00736|-0.00966|-0.00882|-0.00654|-0.00354|-0.00637|310|351|359|270|120|358|357|304|351|249|171|124|124|183|234|281|261|166|176|353|349|219|103|317|||||||||||||||||||||||||
2021-12-16 07:36:30|IX.D.HSCHIN.IFU.IP|11644|2021-12-14 15:40:40|2021-12-14 23:59:40|8447.3|12.8|0.13939|2021-12-15|0.0712|2|0.226282|1|-0.256217|19|2021-12-15|0.27694|0.11364|0.0712|0.07122|0.27824|0.07142|0.07173|0.07193|0.18419|0.16462|0.07209|0.07202|0.07199|0.07202|0.0723|0.07267|0.0729|0.07291|0.07455|0.28346|0.2813|0.28051|0.28048|0.28034|0|37|18|22|0|19|41|35|25|9|2|3|1|1|18|11|14|11|7|0|0|0|0|0|0.00547|0.03031|0.02282|0.01676|0.00308|0.01714|0.02048|0.01787|0.01121|0.00705|0.00906|0.00827|0.00786|0.00891|0.01668|0.01401|0.01698|0.01467|0.01484|0.02005|0.01347|0.00548|0.003|0.00569|-0.00595|-0.02586|-0.02001|-0.01487|-0.00269|-0.01495|-0.02051|-0.01871|-0.01185|-0.00891|-0.0079|-0.00725|-0.00714|-0.00788|-0.01758|-0.01259|-0.01733|-0.01598|-0.01622|-0.02127|-0.0108|-0.00604|-0.00611|-0.00486|306|335|349|248|184|294|330|329|326|185|213|170|242|303|326|350|258|169|123|360|360|244|88|314|||||||||||||||||||||||||
2021-12-16 07:36:31|IX.D.DEN25.IFM.IP|1804|2021-12-14 15:40:50|2021-12-14 15:54:50|1870.9|0.6|0.05286|2021-12-15|0.05278|10|0.063438|9|-0.07433|15|2021-12-15|||||||||0.05285|0.05287|0.05278|0.05287|0.05291|0.05301|0.05311|0.05299|||||||||||||||||2|1|0|0|0|1|0|1|||||||||||||||||0.01145|0.01438|0.01451|0.01251|0.01021|0.00921|0.01169|0.0132|||||||||||||||||-0.01255|-0.01272|-0.0155|-0.01057|-0.01015|-0.01183|-0.01449|-0.01206|||||||||22|274|260|234|221|214|267|252|||||||||||||||||||||||||
2021-12-16 07:36:33|IX.D.EMGMKT.IFE.IP|7090|2021-12-14 15:40:40|2021-12-14 23:59:40|1219.7|29.1|0.05221|2021-12-15|0.04117|20|0.141055|18|-0.141419|19|2021-12-15|0.16378|0.08205|0.082|0.08195|0.08202|0.08209|0.08214|0.08228|0.08224|0.08231|0.08239|0.08237|0.08235|0.08236|0.0495|0.04148|0.04153|0.04153|0.04149|0.04143|0.04117|0.08215|0.08207|0.16411|0|3|2|2|1|2|2|5|23|21|15|14|8|14|103|58|27|39|27|32|27|20|1|0|0.00949|0.01407|0.03279|0.0082|||0.00822|0.00822|0.01209|0.0095|0.01133|0.00824|0.01059|0.01217|0.01583|0.01207|0.01078|0.01054|0.01844|0.02334|0.01376|0.01369||0.00967|-0.00936|-0.02214|-0.00821|||-0.01641|-0.0226|-0.01527|-0.01106|-0.0117|-0.00974|-0.00941|-0.00824|-0.01372|-0.01632|-0.01117|-0.01102|-0.00934|-0.01021|-0.02341|-0.01363|-0.01151||-0.01042|214|68|35|7|15|20|39|43|203|126|84|62|73|144|218|289|246|178|129|288|306|45|1|251|||||||||||||||||||||||||
2021-12-16 07:36:36|IX.D.STXE.IFM.IP|11369|2021-12-14 15:40:40|2021-12-14 23:59:40|4162.33|144.1|0.03834|2021-12-15|0.03571|20|0.103335|19|-0.131967|19|2021-12-15|0.05636|0.0481|0.04809|0.04808|0.04808|0.0481|0.04811|0.03614|0.03598|0.03602|0.03601|0.03601|0.036|0.03599|0.03603|0.03607|0.03604|0.03602|0.036|0.03587|0.03571|0.07116|0.07114|0.07109|8|9|5|6|6|8|16|53|328|553|316|338|189|303|343|330|429|55|42|97|104|317|0|0|0.00984|0.00916|0.00909|0.00758|0.00734|0.00857|0.00962|0.01129|0.01594|0.01065|0.01146|0.00995|0.00933|0.00926|0.01275|0.01314|0.01191|0.00987|0.00991|0.02285|0.01566|0.00798|0.00445|0.00754|-0.00837|-0.00996|-0.00804|-0.00733|-0.00681|-0.00836|-0.0084|-0.01101|-0.01484|-0.01048|-0.01062|-0.00949|-0.00852|-0.01016|-0.01266|-0.01154|-0.01101|-0.00761|-0.00819|-0.01985|-0.01222|-0.00867|-0.00498|-0.00723|250|276|244|152|103|126|218|270|328|277|258|192|178|221|288|325|297|242|231|358|354|243|82|314|||||||||||||||||||||||||
2021-12-16 07:36:39|IX.D.FTSE.CFD.IP|11709|2021-12-14 15:40:50|2021-12-14 23:59:40|7224.9|18.1|0.03095|2021-12-15|0.01388|8|0.097098|8|-0.097469|19|2021-12-15|0.05533|0.04166|0.04154|0.04152|0.04153|0.04155|0.04157|0.02775|0.01388|0.0139|0.0139|0.01389|0.01388|0.01389|0.01391|0.01394|0.02095|0.02785|0.02784|0.02777|0.02778|0.05534|0.05535|0.05532|0|2|1|1|1|1|2|11|46|31|27|22|27|23|45|30|94|12|5|13|15|0|0|0|0.00656|0.00768|0.00579|0.00489|0.00378|0.0046|0.00578|0.00776|0.00885|0.00608|0.00572|0.00596|0.0053|0.00528|0.00826|0.00857|0.00785|0.00582|0.00558|0.01565|0.01052|0.00688|0.00415|0.00631|-0.00649|-0.00914|-0.00567|-0.00451|-0.00385|-0.00582|-0.00627|-0.00721|-0.00977|-0.00695|-0.00661|-0.0055|-0.00529|-0.00594|-0.00839|-0.00767|-0.00765|-0.00522|-0.00572|-0.01472|-0.00992|-0.00779|-0.00512|-0.00567|308|274|255|197|129|176|260|332|357|343|309|317|313|308|329|356|348|329|317|359|360|263|108|316|||||||||||||||||||||||||
2021-12-16 07:36:40|KB.D.MID250.CASH.IP|3264|2021-12-14 15:40:50|2021-12-14 16:29:50|22571.23|0|0|2021-12-15|0|8|0.019426|11|-0.018614|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.002|0.00151|0.00154|0.00166|0.00163|0.00158|0.0021|0.00238|0.00211||||||||||||||||-0.0023|-0.00183|-0.00197|-0.00151|-0.00153|-0.00175|-0.00243|-0.00225|-0.00224||||||||269|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-12-16 07:36:42|IX.D.DAX.IFMM.IP|11253|2021-12-14 15:40:50|2021-12-14 23:59:40|15514|8.6|0.01674|2021-12-15|0.00774|8|0.09369|19|-0.135444|19|2021-12-15|0.02833|0.02579|0.02579|0.02578|0.02578|0.02578|0.02579|0.01292|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00775|0.00776|0.01033|0.01291|0.0129|0.01287|0.01282|0.03198|0.03197|0.03194|1|1|0|0|0|1|2|7|22|16|11|8|9|10|17|18|16|5|4|20|13|3|0|0|0.00805|0.00762|0.00601|0.00502|0.0043|0.0053|0.0066|0.0096|0.01065|0.00789|0.00749|0.00588|0.0058|0.00597|0.00941|0.00931|0.00746|0.00589|0.00594|0.0189|0.01183|0.00688|0.00327|0.00713|-0.00743|-0.00792|-0.00686|-0.00547|-0.00464|-0.00582|-0.00636|-0.00983|-0.0118|-0.00748|-0.00744|-0.00573|-0.00624|-0.00681|-0.00962|-0.00854|-0.00767|-0.00514|-0.00542|-0.01827|-0.01038|-0.00861|-0.005|-0.00638|218|226|216|154|130|191|216|331|360|357|349|335|339|344|351|359|356|344|343|360|359|265|123|323|||||||||||||||||||||||||
2021-12-16 07:36:44|TM.D.MDAX.IFM.IP|5196|2021-12-14 15:40:50|2021-12-14 20:59:50|34161|0.3|18.95067|2021-12-15|2.89631|19|0.553911|8|-0.789589|7|2021-12-15||||||||35.59137|18.55998|20.37694|23.88993|34.05001|26.91897|33.71737|27.18426|16.7117|29.16096|29.79348|23.18945|2.89631|4.01046|||||||||||0|0|1|1|1|0|1|1|0|0|0|0|0|0|||||||||||0.0362|0.02432|0.00731|0.00811|0.00615|0.0096|0.00592|0.01136|0.00666|0.01412|0.00594|0.00749|0.01589|0.01002|||||||||||-0.08719|-0.01461|-0.01044|-0.00768|-0.0063|-0.00771|-0.00777|-0.01211|-0.00817|-0.01757|-0.00515|-0.00657|-0.0156|-0.01167||||40|211|236|218|147|160|193|199|246|197|111|253|359|322|||||||||||||||||||||||||
2021-12-16 07:36:45|TM.D.TECDAX.IFM.IP|1728|2021-12-14 15:41:40|2021-12-14 20:57:50|3762.2|0.9|24.35632|2021-12-15|32.96014|9|0.451264|7|-0.53536|19|2021-12-15||||||||39.98248|38.72153|32.96014|50.82449|58.19222|57.56969|56.73726|46.62203|53.39492|63.62831|100|100|100|95.67647|||||||||||0|0|0|0|0|2|0|1|0|1|0|0|0|0|||||||||||0.12824|0.03683|0.03697|0.02122|0.01309|0.0291|0.017|0.01525|0.01355|0.02664|0.26043|0.32514||0.10837|||||||||||-0.03978|-0.03285|-0.02238|-0.02003|-0.01527|-0.02837|-0.02615|-0.02178|-0.0174|-0.04431||-0.22268|-0.5267|||||23|96|61|65|43|40|30|58|75|115|7|11|3|23||||||||||||||||||0||0|||||
2021-12-16 07:36:46|TM.D.ATHENS.IFM.IP|435|2021-12-15 08:15:30|2021-12-15 15:19:40||2.9|45.35185|2021-12-15|58.58385|11|0.14117|9|-0.080565|15|2021-12-15|||||||||88.95436|73.49618|100|58.58385|69.91509|98.56069|76.17309|100|||||||||||||||||0|1|7|5|0|3|3|1|||||||||||||||||0.01884|0.03531|||0.01581|0.01145|0.02133|||||||||||||||||||-0.02636||-0.02362|-0.01517|-0.01481|-0.01265|-0.08056|||||||||18|45|8|12|33|69|50|4|||||||||||||||||||||||||
2021-12-16 07:36:48|IX.D.HANGSENG.IFU.IP|13027|2021-12-14 15:41:00|2021-12-14 23:59:40|23703.3|15.9|0.06045|2021-12-15|0.02111|3|0.136059|19|-0.280967|19|2021-12-15|0.12651|0.04309|0.02112|0.02111|0.12678|0.02116|0.02127|0.02138|0.07411|0.05707|0.03426|0.03423|0.03421|0.03423|0.03434|0.03451|0.03461|0.03462|0.03487|0.12963|0.12876|0.1286|0.12861|0.12849|0|67|43|17|0|24|54|34|15|3|3|3|3|3|21|15|10|4|3|0|0|0|0|0|0.00511|0.02136|0.01773|0.01018|0.00291|0.01088|0.01628|0.01338|0.00936|0.00585|0.00499|0.00464|0.00457|0.00599|0.01119|0.0116|0.01|0.00684|0.00587|0.01985|0.01324|0.00564|0.003|0.00518|-0.00501|-0.02048|-0.01704|-0.01028|-0.00279|-0.01169|-0.01825|-0.01372|-0.01081|-0.00782|-0.00481|-0.00419|-0.00461|-0.00559|-0.01322|-0.01025|-0.0099|-0.00766|-0.00664|-0.02119|-0.01208|-0.00639|-0.00501|-0.00473|313|341|360|359|191|359|360|360|355|338|343|342|335|351|357|360|359|356|353|360|360|260|123|327|||||||||||||||||||||||||
2021-12-16 07:36:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:36:51|IX.D.NIFTY.IFM.IP|8752|2021-12-14 15:40:50|2021-12-14 23:59:40|17283.4|2879|0.03948|2021-12-15|0.02317|1|0.137204|19|-0.148132|1|2021-12-15|0.1041|0.02317|0.02317|0.02317|0.02324|0.02328|0.02323|0.02326|0.02321|0.02322|0.07158|0.02327|0.02326|0.02327|0.02331|0.02334|0.02334|0.02334|0.02334|0.0233|0.02321|0.09905|0.10425|0.10415|0|7|3|32|24|21|16|12|21|31|29716|2|3|3|9|5|6|5|3|8|6|47145|0|0|0.00423|0.01515|0.00772|0.02027|0.01123|0.01107|0.01048|0.01002|0.01211|0.01132|0.00596|0.00488|0.0093|0.01054|0.00862|0.00729|0.00551|0.00525|0.01094|0.02183|0.01856|0.00364|0.00332|0.00474|-0.00432|-0.0139|-0.01359|-0.02056|-0.0119|-0.0099|-0.01144|-0.00915|-0.0091|-0.01189|-0.00653|-0.00367|-0.00582|-0.00612|-0.01025|-0.00572|-0.00749|-0.00729|-0.00758|-0.01781|-0.01537|-0.00381|-0.00295|-0.00401|310|128|69|194|357|360|360|360|360|360|268|95|68|105|182|227|220|92|64|186|136|170|111|317|||||||||||||||||||||||||
2021-12-16 07:36:53|IX.D.MIB.IFM.IP|10975|2021-12-14 15:41:00|2021-12-14 23:59:40|26614.1|3.8|2.64664|2021-12-15|0.0559|20|0.093902|19|-0.090061|19|2021-12-15|0.15015|0.15044|0.15042|0.15037|0.15038|0.15045|0.15046|0.05951|0.05611|0.05619|0.05622|0.05624|0.05618|0.05618|0.05624|0.05629|4.79623|46.33844|44.11254|4.49265|0.0559|0.14864|0.14859|0.14849|0|0|0|0|0|0|0|1|8|10|8|4|6|6|15|8|12|1|3|2|1|0|0|0|0.00774|0.0073|0.00513|0.00434|0.00427|0.00423|0.00558|0.0125|0.01539|0.01179|0.01188|0.01098|0.01114|0.01043|0.01316|0.0127|0.01146|0.01874|0.02188|0.0202|0.01376|0.00602|0.00362|0.0062|-0.00648|-0.00775|-0.00527|-0.004|-0.00419|-0.00412|-0.00582|-0.0134|-0.01468|-0.01208|-0.01218|-0.01205|-0.01131|-0.01166|-0.01351|-0.01303|-0.0128|-0.01873|-0.01875|-0.02043|-0.01211|-0.007|-0.00397|-0.00625|308|333|332|254|187|241|322|185|318|295|251|225|223|203|270|293|232|108|118|339|231|244|83|314|||||||||||||||||||||||||
2021-12-16 07:36:54|IX.D.NIKKEI.IFD.IP|10203|2021-12-14 15:41:10|2021-12-14 23:59:50|28332|12.6|0.02469|2021-12-15|0.02425|20|0.171002|23|-0.183473|19|2021-12-15|0.02459|0.0246|0.02464|0.02463|0.02462|0.02461|0.02456|0.02459|0.02455|0.02455|0.02455|0.02455|0.02454|0.02453|0.02456|0.02456|0.02456|0.02453|0.02449|0.02437|0.02425|0.03497|0.10383|0.03591|19|10|6|6|8|21|23|3|4|3|2|2|3|3|9|8|4|6|4|16|15|4|0|74|0.01868|0.01238|0.01076|0.01091|0.01044|0.01172|0.0126|0.01088|0.01087|0.00985|0.00988|0.00904|0.01005|0.00998|0.01159|0.01273|0.01084|0.01199|0.01196|0.02728|0.01874|0.01183|0.00171|0.0215|-0.01628|-0.01255|-0.01122|-0.01026|-0.00963|-0.01065|-0.01118|-0.01039|-0.01141|-0.0096|-0.01018|-0.00938|-0.00897|-0.01031|-0.01369|-0.01219|-0.01163|-0.0104|-0.01106|-0.02584|-0.01511|-0.01521|-0.00249|-0.01667|330|280|209|151|95|113|186|242|272|227|198|142|155|237|258|301|277|209|246|360|350|110|126|270|||||||||||||||||||||||||
2021-12-16 07:36:54|TM.D.KLCI.IFM.IP|1296|2021-12-15 00:45:00|2021-12-15 09:08:40|1476|7.7|0.13403|2021-12-15|0.20288|0|0.169779|0|-0.06782|1|2021-12-15|0.20288|0.2031|0.20304|0.20369|0.20375||0.20381|0.20372|0.20316|0.20322|||||||||||||||9|10|7|8|8||5|9|9|2|||||||||||||||0.0527|0.03383|0.03386|0.03395|||0.06798|0.03395|0.03667||||||||||||||||-0.03383|-0.03627|-0.03382|-0.03392|-0.03397||-0.03396|-0.03395|-0.03807||||||||||||||||39|86|79|68|30|29|74|88|4|||||||||||||||||||||||||
2021-12-16 07:36:55|IX.D.AEX.IFM.IP|9009|2021-12-14 15:41:10|2021-12-14 23:59:40|777.81|3.6|0.03674|2021-12-15|0.01284|8|0.128776|19|-0.192792|19|2021-12-15|0.06422|0.06435|0.06433|0.06431|0.06432|0.06434|0.06435|0.03864|0.01284|0.01287|0.01287|0.01287|0.01286|0.01286|0.01287|0.01289|0.02634|0.03861|0.03859|0.03844|0.0383|0.06359|0.06357|0.06352|0|0|0|0|0|0|0|3|14|4|11|3|3|5|9|8|8|1|1|3|2|0|0|0|0.01646|0.01419|0.01553|0.01286|0.01286|0.01287|0.01333|0.01988|0.01682|0.01485|0.01554|0.01339|0.01322|0.01352|0.01492|0.01508|0.01525|0.01439|0.01412|0.02421|0.01848|0.01465|0.01272|0.01406|-0.01491|-0.01544|-0.01321|-0.01286|-0.01286|-0.0152|-0.01471|-0.01786|-0.01761|-0.01374|-0.0137|-0.01315|-0.01374|-0.01312|-0.01662|-0.01547|-0.01462|-0.01361|-0.01286|-0.02531|-0.01629|-0.01544|-0.01271|-0.01511|193|216|181|103|69|90|155|167|328|292|252|200|226|237|289|329|295|246|189|348|315|150|15|221|||||||||||||||||||||||||
2021-12-16 07:36:57|IX.D.OBX.IFM.IP|10052|2021-12-14 15:41:10|2021-12-14 23:59:40|1039.13|0.9|1.38071|2021-12-15|0.14302|23|0.194131|14|-0.265272|15|2021-12-15|0.14424|0.1445|0.14447|0.14444|0.14444|0.1445|0.14451|0.1447|10.26533|53.26955|54.97419|54.6255|50.07569|34.89989|59.53988|4.40373|0.14526|0.14518|0.14509|0.14454|0.1437|0.14315|0.14311|0.14302|0|0|0|0|0|0|0|0|2|1|3|10|2|1|46|3|0|0|0|0|0|0|0|0|0.00668|0.00619|0.00499|0.00433|0.00432|0.00418|0.00557|0.00851|0.02265|0.02398|0.02404|0.02412||0.03214|0.08083|0.0095|0.008|0.00688|0.00666|0.02156|0.01505|0.00482|0.00322|0.0053|-0.00576|-0.00659|-0.00499|-0.00387|-0.00385|-0.00426|-0.0053|-0.00956|-0.02953|-0.02399|-0.04812||-0.0842|-0.04817|-0.10274|-0.01136|-0.00859|-0.00595|-0.006|-0.02161|-0.0121|-0.00552|-0.00343|-0.00512|284|318|303|210|158|189|275|303|119|47|51|22|14|23|37|258|360|360|355|360|360|244|82|314|||||||||||||||||||||||||
2021-12-16 07:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:11|IX.D.SINGAPORE.IFM.IP|8045|2021-12-14 15:41:10|2021-12-14 23:59:40|338.22|4.7|20.04491|2021-12-15|0.17782|23|0.177321|0|-0.265354|0|2021-12-15|12.97726|16.77964|20.62835|30.28321|26.91856|29.82361|28.4143|22.06162|30.3055|31.27284|56.02213|27.69243|36.09476|41.26726|23.28396|36.77907|46.87031|49.78387|55.957|19.46443|26.7692|22.97426|0.17788|0.17782|10|14|11|10|9|8|7|10|10|9|2|3|3|2|5|4|3|2|1|1|1|0|0|0|0.031|0.02625|0.01765|0.01808|0.01638|0.01887|0.0162|0.01484|0.01679|0.02187|0.01943|0.01485|0.01484|0.01485|0.01681|0.01648|0.01785|0.01554|0.0156|0.02323|0.0186|0.02157||0.02964|-0.03586|-0.02197|-0.01529|-0.01613|-0.01489|-0.01777|-0.01641|-0.01569|-0.01767|-0.02069|-0.01485|-0.01485|-0.01484|-0.01781|-0.02042|-0.01831|-0.01857|-0.01588|-0.0152|-0.02185|-0.01756|-0.0228||-0.02963|155|239|170|162|93|141|148|168|185|125|100|47|61|97|185|215|190|205|177|268|247|70|5|73|||||||||||||||||||||||||
2021-12-16 07:37:12|IX.D.SAF.IFMMX.IP|12028|2021-12-14 15:41:20|2021-12-14 23:59:40|65269|1.4|2.6276|2021-12-15|0.07581|23|1.424971|10|-0.98995|10|2021-12-15|0.07657|0.07671|0.07671|0.07667|0.07667|0.07672|6.41835|13.74568|12.54019|10.18812|11.95311|21.37345|14.52322|10.80411|6.19897|8.19965|0.07687|0.0768|0.07674|0.07661|0.07613|0.07587|0.07585|0.07581|0|0|0|0|0|0|0|4|3|19|9|4|5|4|9|3|0|0|0|0|0|0|0|0|0.00613|0.00747|0.00588|0.00438|0.00411|0.00505|0.01429|0.02518|0.0302|0.03733|0.02212|0.00586|0.00546|0.00755|0.00694|0.00988|0.00899|0.00752|0.0071|0.02406|0.01561|0.0063|0.00319|0.00577|-0.00602|-0.00771|-0.00581|-0.00462|-0.00387|-0.00547|-0.00929|-0.02244|-0.01838|-0.05811|-0.05013|-0.01607|-0.01135|-0.01642|-0.0151|-0.01173|-0.00951|-0.0065|-0.00655|-0.02378|-0.01394|-0.00706|-0.00425|-0.00549|306|330|344|263|176|264|252|321|296|286|252|239|214|260|292|295|360|359|354|360|360|245|83|315|||||||||||||||||||||||||
2021-12-16 07:37:14|IX.D.IBEX.IFM.IP|10627|2021-12-14 15:41:20|2021-12-14 23:59:40|8406.8|3.4|2.15593|2021-12-15|0.05985|8|0.118769|20|-0.178787|19|2021-12-15|0.1426|0.1429|0.14287|0.14283|0.14284|0.1429|0.14291|0.06064|0.05985|0.06|0.05999|0.06005|0.06008|0.0601|0.0602|0.0604|5.36285|26.37664|34.75748|0.14449|0.14384|0.14341|0.14338|0.14326|0|0|0|0|0|0|0|2|15|10|5|5|6|11|13|9|12|2|3|0|0|0|0|0|0.00816|0.00766|0.00591|0.00495|0.00499|0.0054|0.00682|0.01339|0.01564|0.00999|0.01067|0.00939|0.00891|0.00925|0.01176|0.01282|0.01159|0.01207|0.01359|0.02174|0.01501|0.00651|0.00418|0.00689|-0.00691|-0.0077|-0.0056|-0.00472|-0.00464|-0.00567|-0.00604|-0.02418|-0.01689|-0.01001|-0.01062|-0.01073|-0.00861|-0.00838|-0.01228|-0.01326|-0.0124|-0.01207|-0.01883|-0.02208|-0.01226|-0.00772|-0.00478|-0.00718|267|292|280|198|131|154|245|190|343|316|307|301|287|291|333|337|302|171|98|360|360|247|83|316|||||||||||||||||||||||||
2021-12-16 07:37:16|IX.D.OMX.IFM.IP|12174|2021-12-14 15:41:30|2021-12-14 23:59:40|2292.23|17.8|0.05236|2021-12-15|0.02176|8|0.130554|20|-0.199931|19|2021-12-15|0.06538|0.06549|0.06549|0.06547|0.06547|0.0655|0.0655|0.0648|0.02176|0.0218|0.02183|0.02181|0.02178|0.0218|0.02186|0.02187|0.04067|0.06527|0.06523|0.06497|0.0646|0.06438|0.06437|0.06433|0|0|0|0|0|0|0|2|99|49|48|44|47|35|48|76|70|0|0|0|0|0|0|0|0.00658|0.00642|0.00464|0.00388|0.00386|0.0041|0.00497|0.0091|0.01592|0.01247|0.01278|0.00949|0.00897|0.00845|0.0131|0.01292|0.01381|0.00673|0.00655|0.0223|0.01502|0.00489|0.003|0.0051|-0.00572|-0.00652|-0.00467|-0.00352|-0.00366|-0.0041|-0.00517|-0.01024|-0.01488|-0.01115|-0.01112|-0.00758|-0.00773|-0.00921|-0.01261|-0.01247|-0.01531|-0.00595|-0.0059|-0.02163|-0.01238|-0.00548|-0.00297|-0.00499|307|328|332|254|185|229|312|254|356|350|341|311|294|287|303|327|242|360|355|360|360|246|82|314|||||||||||||||||||||||||
2021-12-16 07:37:18|IX.D.SMI.IFM.IP|11298|2021-12-14 15:41:30|2021-12-14 23:59:40|12428|10|0.02904|2021-12-15|0.01588|19|0.095493|19|-0.064455|7|2021-12-15|0.04825|0.04832|0.04831|0.0483|0.0483|0.04832|0.04832|0.01612|0.01606|0.01605|0.01602|0.01601|0.01599|0.01598|0.01599|0.01599|0.01596|0.01593|0.01592|0.01588|0.01595|0.04752|0.04752|0.0475|0|0|0|0|0|0|0|3|16|17|9|11|9|17|51|24|24|7|1|3|2|0|0|0|0.0045|0.00441|0.00335|0.00272|0.00277|0.00321|0.00392|0.00782|0.01126|0.00717|0.00715|0.00706|0.00646|0.00673|0.00996|0.00929|0.00815|0.00588|0.00603|0.01558|0.00943|0.00348|0.00188|0.00343|-0.00381|-0.00439|-0.00335|-0.00275|-0.00244|-0.00304|-0.00363|-0.00748|-0.01028|-0.00692|-0.00778|-0.00598|-0.00718|-0.00716|-0.01007|-0.00847|-0.00882|-0.00583|-0.00564|-0.01372|-0.0086|-0.00395|-0.00252|-0.00349|282|298|289|208|144|178|250|260|351|342|334|305|308|322|340|356|350|299|268|355|348|243|82|314|||||||||||||||||||||||||
2021-12-16 07:37:19|IX.D.TAIEX.IFU.IP|12163|2021-12-14 15:41:30|2021-12-14 23:59:40|17530.5|13.8|0.03771|2021-12-15|0.02269|3|0.096743|19|-0.119496|19|2021-12-15|0.06414|0.02277|0.02272|0.02269|0.0227|0.0314|0.07954|0.03408|0.03406|0.03408|0.03409|0.03409|0.03407|0.03407|0.03411|0.03413|0.03413|0.03413|0.03413|0.03405|0.03387|0.07886|0.07878|0.07871|6|30|19|15|18|30|0|14|6|6|7|5|4|6|19|11|6|4|2|20|19|0|0|0|0.00798|0.01177|0.0082|0.00622|0.00616|0.00665|0.00448|0.00572|0.00452|0.00382|0.00379|0.00368|0.00363|0.00493|0.00563|0.00604|0.00518|0.00502|0.00479|0.01132|0.00857|0.00607|0.00257|0.0057|-0.00655|-0.01041|-0.00873|-0.00633|-0.0064|-0.00617|-0.00469|-0.00456|-0.00377|-0.00416|-0.00414|-0.00413|-0.00352|-0.00452|-0.00701|-0.00557|-0.00526|-0.00449|-0.00405|-0.01249|-0.00836|-0.00703|-0.004|-0.00518|324|359|358|338|338|301|316|242|241|236|144|135|205|240|278|327|322|301|295|359|344|249|110|314|||||||||||||||||||||||||
2021-12-16 07:37:19|KB.D.TK.CASH.IP|540|2021-12-14 15:42:00|2021-12-14 16:29:00|6586.19|0|0|2021-12-15|0|8|0||0||2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-12-16 07:37:20|CC.D.VSTOXX.UNC.IP|4581|2021-12-14 15:41:40|2021-12-14 20:59:50|23.94|5.6|0.45388|2021-12-15|0.32184|16|1.638002|19|-2.06441|0|2021-12-15|1.24241|3.75206|1.16658|1.1097|1.16527|1.25395|1.1784|0.36798|0.33335|0.33004|0.33016|0.32903|0.32909|0.32858|0.32488|0.3232|0.32184|0.32412|0.32628|0.43202|0.44086||||0|0|0|0|0|1|0|1|7|7|9|17|7|6|15|9|15|2|1|2|2||||0.57448|0.13231|0.11994|0.10336|0.08304|0.07321|0.09364|0.08283|0.08602|0.06938|0.07227|0.06519|0.04887|0.0783|0.10121|0.08528|0.08676|0.08101|0.0774|0.18101|0.24216||||-2.06441|-0.06209|-0.12376|-0.12416|-0.2594|-0.0751|-0.0648|-0.07015|-0.10317|-0.07012|-0.07874|-0.07397|-0.08381|-0.06719|-0.09426|-0.10629|-0.08382|-0.07526|-0.07487|-0.17513|-0.19629||||16|39|31|22|50|37|50|57|171|107|124|87|110|103|168|207|173|190|218|308|207|||||||||||||||||||||||||
2021-12-16 07:37:21|CC.D.VIX.UME.IP|4383|2021-12-14 21:31:00|2021-12-14 23:59:50||11.6|0.51012|2021-12-15|0.66876|16|2.087772|19|-0.923206|19|2021-12-15|0.69084|0.68875|0.69027|0.69232|0.69224|0.69367|0.69273|0.68746|0.6927|0.68719|0.68613|0.68445|0.68674|0.68733|0.67605|0.67366|0.66876|0.67255|0.67868|0.69984|0.73276|0.74463||0.74751|1|2|1|1|2|1|3|1|3|3|2|2|2|3|26|19|24|11|14|29|38|36||3|0.07976|0.08415|0.10072|0.05766|0.04331|0.0694|0.05063|0.07454|0.10922|0.08589|0.08578|0.09319|0.0752|0.07227|0.14228|0.11313|0.10844|0.08623|0.08244|0.1693|0.13044|0.0865||0.11681|-0.09584|-0.09338|-0.0786|-0.0951|-0.0721|-0.08036|-0.0862|-0.08046|-0.08661|-0.06988|-0.08572|-0.08549|-0.09719|-0.07869|-0.08257|-0.11485|-0.12453|-0.09904|-0.1066|-0.18218|-0.14887|-0.08137||-0.11041|71|131|57|24|12|65|41|83|107|101|57|63|52|125|166|232|195|166|135|349|277|55|59|||||||||||||||||||||||||
2021-12-16 07:37:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:24|CC.D.FGBL.UME.IP|5310|2021-12-14 15:41:50|2021-12-14 20:59:50|17386.2|54.7|2.67952|2021-12-15|0.00869|11|0.028191|19|-0.051723|19|2021-12-15||||||||3.48692|1.35993|1.62141|2.28128|0.00869|0.59688|0.43802|2.1213|1.7785|2.57261|8.03742|4.69688|4.31059|15.43381|||||||||||51|90|88|119|94|76|83|114|94|84|40|24|31|23|||||||||||0.0054|0.00572|0.00542|0.00485|0.00539|0.005|0.00583|0.00624|0.00529|0.004|0.00542|0.00351|0.00598|0.00536|||||||||||-0.00594|-0.00605|-0.00444|-0.00412|-0.00549|-0.00519|-0.00613|-0.00612|-0.00532|-0.00497|-0.00398|-0.00364|-0.0066|-0.0047||||115|222|186|132|161|170|233|284|226|156|137|64|279|188|||||||||||||||||||||||||
2021-12-16 07:37:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:27|CC.D.DX.UME.IP|8189|2021-12-14 15:41:50|2021-12-14 21:59:50|9650.5|2.5|0.04962|2021-12-15|0.05172|19|0.142916|19|-0.049565|19|2021-12-15||0.05184|0.05184|0.05182|0.05184|0.05185|0.05186|0.05186|0.05188|0.05188|0.05186|0.05184|0.05185|0.05184|0.05182|0.05179|0.05179|0.05179|0.05178|0.05172|0.0519|0.05218||||1|1|1|1|1|2|1|1|1|1|1|1|2|4|6|3|1|1|11|6|2||||0.00289|0.00316|0.00274|0.0027|0.00261|0.00308|0.00334|0.00332|0.00323|0.00273|0.00286|0.00361|0.00485|0.00493|0.00421|0.00417|0.00388|0.00326|0.01301|0.00655|0.00304||||-0.00279|-0.00308|-0.00253|-0.00298|-0.00279|-0.00293|-0.00334|-0.00341|-0.00309|-0.00291|-0.00293|-0.00312|-0.00467|-0.00468|-0.00367|-0.00348|-0.00312|-0.00322|-0.01155|-0.00599|-0.00303|||190|162|146|98|133|160|265|300|253|236|236|293|315|348|341|309|273|250|360|346|167|||||||||||||||||||||||||
2021-12-16 07:37:29|CS.D.BITCOIN.CFE.IP|14105|2021-12-14 15:42:00|2021-12-14 23:59:50|48306.7|16.5|0.29141|2021-12-15|0.28524|20|0.552044|19|-0.664445|19|2021-12-15|0.29001|0.2915|0.29244|0.29164|0.29038|0.29112|0.29114|0.29096|0.28906|0.28911|0.28985|0.29076|0.29182|0.29411|0.29496|0.29812|0.29919|0.29778|0.29555|0.28876|0.28524|0.28541|0.28655|0.28704|17|15|14|14|16|15|12|13|16|14|14|15|17|18|17|22|16|13|19|37|29|18|15|15|0.02344|0.01381|0.01556|0.01729|0.01852|0.01172|0.01377|0.01639|0.01699|0.01251|0.01126|0.01411|0.0185|0.01829|0.01931|0.0278|0.02748|0.02137|0.02955|0.08108|0.05518|0.02403|0.01651|0.01868|-0.02291|-0.01687|-0.01599|-0.01382|-0.01761|-0.01528|-0.01322|-0.01451|-0.01582|-0.01232|-0.01397|-0.01487|-0.02312|-0.01679|-0.02288|-0.03239|-0.0283|-0.02093|-0.03016|-0.07779|-0.0375|-0.02357|-0.01867|-0.01729|355|358|351|336|357|358|344|353|356|352|356|358|350|358|356|360|351|341|356|360|360|354|350|353||||||||||||||||||||0|0||||
2021-12-16 07:37:30|CS.D.ETHUSD.CFE.IP|14369|2021-12-14 15:42:00|2021-12-14 23:59:50|3857.37|32.3|0.2245|2021-12-15|0.21448|21|1.124415|19|-0.548847|19|2021-12-15|0.22513|0.22718|0.22792|0.22737|0.22577|0.2262|0.22561|0.22548|0.22434|0.22451|0.22516|0.22572|0.22621|0.22788|0.22917|0.23368|0.23626|0.23423|0.23105|0.22177|0.21519|0.21448|0.21601|0.21681|33|31|31|30|33|31|31|29|32|30|30|29|32|32|31|34|33|31|34|39|38|36|30|32|0.0327|0.01874|0.01857|0.0192|0.03282|0.01769|0.01887|0.02093|0.02286|0.01723|0.0164|0.0185|0.02627|0.02281|0.02261|0.04313|0.04518|0.03018|0.04041|0.10412|0.07232|0.0407|0.01908|0.02693|-0.02719|-0.02893|-0.02467|-0.01726|-0.02615|-0.02053|-0.01926|-0.02065|-0.02348|-0.0177|-0.01707|-0.02102|-0.02906|-0.02312|-0.03033|-0.05199|-0.03987|-0.02713|-0.03978|-0.09493|-0.05755|-0.03597|-0.0217|-0.02341|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|0||||||||||||||||0|||0|0||||
2021-12-16 07:37:32|CS.D.CRYPTOB10.CFD.IP|14258|2021-12-14 15:42:00|2021-12-14 23:59:50|18969.62|9.7|0.63505|2021-12-15|0.61422|21|0.503981|19|-0.363713|19|2021-12-15|0.63324|0.63761|0.63996|0.63846|0.63513|0.63743|0.63636|0.6356|0.63114|0.63302|0.63455|0.63685|0.63942|0.6448|0.6466|0.65749|0.66246|0.65825|0.6507|0.62827|0.61485|0.61422|0.61834|0.61955|10|10|10|10|10|10|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01423|0.01|0.01008|0.011|0.01524|0.00968|0.01013|0.01039|0.01085|0.00811|0.00834|0.00826|0.01172|0.01207|0.00974|0.01826|0.02082|0.01345|0.02095|0.05905|0.03601|0.0168|0.00957|0.01274|-0.01483|-0.01159|-0.01196|-0.00877|-0.01357|-0.01109|-0.0086|-0.00947|-0.01035|-0.0089|-0.0095|-0.0096|-0.01809|-0.01252|-0.01542|-0.02453|-0.01798|-0.01208|-0.01983|-0.0528|-0.02644|-0.01522|-0.01184|-0.00989|360|360|360|360|360|360|360|330|360|360|360|360|360|360|313|360|360|360|360|360|360|360|360|360|0|0||0|0|0||||0||0|0|0||0||0||0|0|0|0|0|
2021-12-16 07:37:32|CS.D.USDBRL.MINI.IP|4112|2021-12-14 15:42:00|2021-12-14 19:59:50|57309.2|9.4|0.10142|2021-12-15|0.08699|17|0.083367|19|-0.352673|13|2021-12-15|||||||||||||0.09601|0.12225|0.12308|0.11099|0.08711|0.08699|0.08886|0.13926|||||||||||||||||12|12|13|9|7|5|6|18|||||||||||||||||0.01737|0.01809|0.01692|0.01268|0.01032|0.00935|0.00656|0.01671|||||||||||||||||-0.01524|-0.02095|-0.01651|-0.01357|-0.01384|-0.01078|-0.01096|-0.01713|||||284|358|356|347|340|310|326|360|||||||||||||||||||||||||
2021-12-16 07:37:33|CS.D.USDINR.MINI.IP|4824|2021-12-14 15:42:40|2021-12-14 19:59:50|7620.3|3.1|0.23912|2021-12-15|0.19614|10|0.086254|15|-0.093963|18|2021-12-15||0.32817|0.32804|0.25743|0.19673|0.19676|0.19677|0.19674|0.19676|0.19659|0.19614|0.21726|0.22108|0.25454|0.27347|0.28469|0.25813|0.27217|0.30679|0.32663||||||2|2|3|3|3|3|3|3|5|5|3|3|4|3|3|3|2|2|2||||||0.00722|0.00312|0.00292|0.00365|0.0031|0.00335|0.00323|0.00346|0.00523|0.00428|0.00697|0.01565|0.01107|0.00835|0.00946|0.00468|0.01243|0.0074|0.0073||||||-0.00377|-0.00558|-0.00451|-0.00347|-0.00295|-0.00331|-0.00271|-0.00282|-0.00365|-0.00356|-0.00585|-0.01022|-0.00835|-0.00705|-0.00563|-0.0086|-0.00858|-0.00941|-0.00909|||||53|39|197|221|202|193|232|186|271|243|136|120|210|206|165|151|118|93|123|||||||||||||||||||||||||
2021-12-16 07:37:34|CS.D.USDTWD.MINI.IP|2220|2021-12-14 15:42:20|2021-12-14 19:55:20|27792.3|2.1|0.09351|2021-12-15|0.07201|1|0.064132|11|-0.064492|9|2021-12-15||0.07201|0.07203|0.07207|0.07207|0.07206|0.08995|0.08409|0.11216|0.09912|0.11486|0.08892|0.11638|0.12402|0.12607|0.12604|0.12602|0.12607|0.12661|0.12662||||||2|3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2|3||||||0.00292|0.00447|0.00222|0.00283|0.00327|0.00565|0.00325|0.00472|0.0118|0.0042|0.04371|0.00715|0.00729|0.00387|0.01254|0.00693|0.00279|0.00681|0.00866||||||-0.00284|-0.00492|-0.003|-0.00264|-0.00273|-0.00481|-0.00238|-0.00399|-0.00937|-0.01405|-0.01071|-0.01241|-0.00723|-0.00216|-0.0085|-0.01008|-0.02277|-0.00865|-0.00912|||||56|167|104|98|79|91|113|127|62|24|16|39|52|47|35|48|26|48|103|||||||||||||||||||||||||
2021-12-16 07:37:35|CS.D.EURGBP.MINI.IP|13874|2021-12-14 15:42:00|2021-12-14 23:59:50|8508.3|12.8|0.05671|2021-12-15|0.01216|17|0.054104|7|-0.118595|18|2021-12-15|0.01623|0.01626|0.01641|0.01596|0.01421|0.01656|0.01654|0.01568|0.01672|0.01655|0.016|0.01482|0.01384|0.01483|0.01527|0.01466|0.01328|0.01216|0.01422|0.01832|0.01682|0.0257|0.12716|0.02579|6|9|7|6|6|6|7|15|18|15|13|12|15|20|24|24|18|12|11|57|27|14|9|10|0.00259|0.00281|0.00243|0.00238|0.00263|0.00256|0.00277|0.00482|0.00494|0.00482|0.00437|0.00375|0.00407|0.00471|0.0051|0.00513|0.00507|0.00315|0.00319|0.00661|0.00444|0.00437|0.00843|0.00342|-0.0026|-0.00257|-0.00253|-0.00247|-0.0028|-0.00266|-0.00294|-0.00489|-0.00508|-0.00489|-0.00474|-0.00335|-0.00471|-0.00445|-0.005|-0.00592|-0.00482|-0.00336|-0.00421|-0.00655|-0.0044|-0.00415|-0.00885|-0.00294|339|343|332|338|342|338|335|359|360|357|359|357|360|360|360|360|360|357|349|360|360|355|344|343|||||||||||||||||||||||||
2021-12-16 07:37:36|CS.D.EURUSD.MINI.IP|13800|2021-12-14 15:42:10|2021-12-14 23:59:50|11257.3|13.3|0.22571|2021-12-15|0.0061|3|0.048086|19|-0.161667|19|2021-12-15|0.00761|0.30233|0.00641|0.0061|0.00624|0.00625|0.00643|0.00686|0.00751|0.00742|0.0071|0.00681|0.00629|0.00744|0.00686|0.00693|0.00673|0.00628|0.00643|0.00835|0.00768|0.00793|0.04672|0.01|7|8|8|6|6|7|6|15|16|14|12|11|15|23|27|24|20|12|11|64|35|9|9|10|0.00201|0.002|0.00175|0.00181|0.00176|0.00192|0.00189|0.00299|0.00375|0.0029|0.00261|0.00275|0.00301|0.0049|0.00492|0.00455|0.00406|0.00282|0.00231|0.01264|0.00629|0.00193|0.00343|0.00208|-0.0019|-0.00214|-0.00213|-0.00188|-0.00155|-0.00182|-0.00173|-0.00312|-0.00357|-0.0028|-0.00277|-0.00259|-0.00368|-0.00468|-0.00554|-0.00483|-0.00414|-0.00311|-0.00232|-0.0141|-0.00635|-0.00197|-0.00296|-0.00235|332|338|339|320|322|338|332|358|360|357|359|349|360|360|359|360|360|357|355|360|360|342|346|338|||||||||||||||||||||||||
2021-12-16 07:37:38|CS.D.GBPUSD.MINI.IP|14059|2021-12-14 15:42:10|2021-12-14 23:59:50|13229|15.8|0.04212|2021-12-15|0.00879|17|0.114049|7|-0.12031|19|2021-12-15|0.01099|0.01125|0.01108|0.01108|0.01101|0.01035|0.00987|0.01044|0.00972|0.01|0.00959|0.00981|0.00944|0.00912|0.00972|0.00934|0.00884|0.00879|0.00881|0.0117|0.01069|0.01298|0.08296|0.3071|7|8|7|5|6|6|9|18|23|19|16|15|19|25|30|29|23|18|15|66|39|14|7|10|0.00194|0.00178|0.00182|0.0014|0.00187|0.00191|0.00251|0.00471|0.00503|0.00444|0.00376|0.00325|0.00371|0.00469|0.00448|0.00503|0.00397|0.00348|0.00304|0.01165|0.00623|0.00249|0.00483|0.00259|-0.00157|-0.00213|-0.00167|-0.00152|-0.00159|-0.00168|-0.00238|-0.0039|-0.00498|-0.00404|-0.00391|-0.00374|-0.00376|-0.0045|-0.00526|-0.00552|-0.00433|-0.00332|-0.00281|-0.01174|-0.00606|-0.00258|-0.00482|-0.00285|337|353|336|334|339|333|344|358|360|360|360|360|360|359|360|360|360|360|357|360|360|355|345|349|||||||||||||||||||||||||
2021-12-16 07:37:39|CS.D.NZDUSD.MINI.IP|14021|2021-12-14 15:42:10|2021-12-14 23:59:50|6733.4|10|0.05724|2021-12-15|0.02698|17|0.097391|22|-0.215312|19|2021-12-15|0.02996|0.02863|0.02844|0.02738|0.02715|0.02866|0.03058|0.0296|0.02974|0.03265|0.03377|0.0315|0.02808|0.02996|0.02912|0.03393|0.02868|0.02698|0.03377|0.04454|0.04087|0.0465|0.67933|0.04806|7|9|7|5|5|6|6|8|10|11|8|8|10|14|16|15|11|10|9|30|22|9|9|8|0.00486|0.00484|0.0044|0.00352|0.00361|0.00387|0.00412|0.00456|0.00589|0.00631|0.00548|0.0052|0.00459|0.00681|0.00614|0.00681|0.00455|0.00437|0.00547|0.01574|0.00978|0.0054|0.0104|0.00532|-0.00497|-0.0052|-0.00443|-0.00332|-0.00337|-0.00404|-0.00505|-0.00503|-0.00534|-0.00637|-0.00589|-0.00543|-0.00458|-0.00693|-0.00749|-0.00688|-0.00494|-0.00382|-0.00444|-0.01707|-0.00901|-0.00565|-0.0086|-0.00484|346|355|342|336|340|339|336|356|358|357|354|355|360|358|360|360|358|358|357|360|360|349|352|338|||||||||||||||||||||||||
2021-12-16 07:37:40|CS.D.USDCAD.MINI.IP|14127|2021-12-14 15:42:10|2021-12-14 23:59:50|12866.3|15.6|0.14232|2021-12-15|0.01102|16|0.12405|19|-0.101287|19|2021-12-15|0.01534|0.0154|0.01465|0.01477|0.01347|0.01411|0.01375|0.01253|0.01239|0.01347|0.01449|0.01287|0.01118|0.01242|0.0116|0.01227|0.01102|0.01121|0.01263|0.01656|0.01349|0.01531|0.93111|0.01767|9|11|9|7|5|8|8|13|15|14|12|10|15|24|28|29|23|19|17|62|39|13|8|7|0.00249|0.00295|0.00272|0.00223|0.00213|0.00268|0.00283|0.00319|0.00327|0.0031|0.00339|0.00279|0.00324|0.00521|0.00502|0.00589|0.00391|0.00386|0.00381|0.01359|0.00559|0.00254|0.00269|0.00205|-0.00297|-0.00289|-0.00298|-0.00206|-0.0022|-0.00254|-0.00254|-0.0035|-0.00336|-0.00337|-0.00331|-0.00276|-0.00363|-0.0056|-0.00538|-0.00584|-0.00411|-0.00413|-0.00401|-0.01159|-0.00578|-0.00298|-0.00267|-0.00201|356|357|346|341|342|343|346|358|358|359|358|354|360|360|360|360|360|360|359|360|360|357|336|334|||||||||||||||||||||||||
2021-12-16 07:37:41|CS.D.USDCHF.MINI.IP|13641|2021-12-14 15:42:10|2021-12-14 23:59:50|9240.6|11.5|0.04309|2021-12-15|0.01802|17|0.100775|22|-0.105951|13|2021-12-15|0.02465|0.02122|0.02194|0.02159|0.02288|0.02367|0.02313|0.0201|0.02024|0.022|0.02149|0.01914|0.02068|0.02115|0.02183|0.02267|0.02108|0.01802|0.0215|0.02591|0.02498|0.02582|0.1624|0.626|5|5|6|4|5|5|5|9|11|10|10|9|12|19|23|21|17|12|11|52|29|6|48|7|0.00232|0.00317|0.00323|0.00272|0.00267|0.00243|0.00276|0.00366|0.00447|0.00387|0.00364|0.00344|0.0039|0.0058|0.00627|0.00616|0.00522|0.00387|0.00331|0.01283|0.0063|0.0028|0.01908|0.00328|-0.00291|-0.00278|-0.00328|-0.00276|-0.0026|-0.00296|-0.00328|-0.00318|-0.00451|-0.00441|-0.00383|-0.00397|-0.00406|-0.00577|-0.00579|-0.00577|-0.0052|-0.00363|-0.00358|-0.01242|-0.00636|-0.00317|-0.01929|-0.0029|315|335|337|309|324|334|334|353|357|353|351|348|352|358|360|360|359|357|355|360|360|343|225|337|||||||||||||||||||||||||
2021-12-16 07:37:43|CS.D.USDCNH.MINI.IP|14327|2021-12-14 15:42:10|2021-12-14 23:59:50|63715|14.9|0.25878|2021-12-15|0.01601|4|0.039555|22|-0.030441|22|2021-12-15|0.03138|0.02956|0.02289|0.02132|0.01601|0.01949|0.01823|0.01718|0.01696|0.01752|0.02607|0.01881|0.01984|0.02707|0.01847|0.01742|0.01638|0.02557|0.0272|0.03145|0.03138|0.03138|0.38283|0.0479|13|21|18|14|8|11|14|16|16|16|14|9|14|23|22|21|18|12|12|28|20|11|11|12|0.00136|0.00243|0.00294|0.00265|0.0008|0.00162|0.00243|0.00198|0.00216|0.00251|0.00251|0.0016|0.00199|0.00321|0.00294|0.00235|0.00169|0.00284|0.00202|0.00308|0.00169|0.001|0.00733|0.00196|-0.00114|-0.00261|-0.00338|-0.00251|-0.00075|-0.00182|-0.0023|-0.002|-0.00185|-0.00255|-0.00289|-0.00183|-0.00207|-0.00343|-0.00333|-0.00261|-0.00175|-0.00284|-0.00206|-0.00306|-0.00156|-0.00103|-0.00581|-0.0016|360|360|360|360|357|360|360|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|350|360|||||||||||||||||||||||||
2021-12-16 07:37:44|CS.D.USDDKK.MINI.IP|14332|2021-12-14 15:42:20|2021-12-14 23:59:50|66042.1|18|0.07141|2021-12-15|0.02326|12|0.15143|19|-0.04892|19|2021-12-15|0.03019|0.03029|0.03022|0.03008|0.03024|0.02943|0.02994|0.02684|0.02643|0.02405|0.02491|0.02367|0.02326|0.02662|0.02634|0.02721|0.02572|0.02585|0.0268|0.03028|0.03036|0.03065|0.94122|0.03044|12|15|15|13|12|13|11|22|25|22|20|18|22|27|29|28|25|20|19|38|33|13|8|12|0.00144|0.00168|0.00163|0.0015|0.00115|0.00157|0.00143|0.0031|0.00344|0.00283|0.00266|0.0025|0.00347|0.00454|0.00469|0.00479|0.00392|0.0027|0.00238|0.0139|0.00579|0.00136|0.00535|0.00169|-0.0017|-0.0017|-0.0015|-0.00147|-0.00138|-0.00185|-0.00161|-0.00293|-0.00342|-0.003|-0.00276|-0.00248|-0.00292|-0.00462|-0.00516|-0.00466|-0.00394|-0.00322|-0.00279|-0.01337|-0.00622|-0.00168|-0.00585|-0.00157|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-12-16 07:37:46|CS.D.USDHUF.MINI.IP|14312|2021-12-14 15:42:20|2021-12-14 23:59:50|32618.6|17.1|0.24925|2021-12-15|0.06105|11|0.184085|19|-0.219053|18|2021-12-15|0.49912|0.20563|0.18246|0.18681|0.73946|0.17326|0.15473|0.11116|0.06309|0.0681|0.06133|0.06105|0.06107|0.06283|0.06685|0.08653|0.14163|0.1114|0.09876|0.1996|0.17292|0.19703|0.32782|0.32759|12|12|12|11|11|10|8|19|23|23|18|18|22|25|28|29|27|21|15|35|29|16|7|10|0.00982|0.00844|0.0083|0.00861|0.00896|0.00806|0.00994|0.0084|0.00542|0.00805|0.00519|0.00384|0.00463|0.00581|0.00849|0.01219|0.00672|0.01355|0.01135|0.02692|0.00872|0.00908|0.00447|0.00372|-0.00931|-0.00772|-0.00701|-0.00864|-0.00828|-0.00698|-0.00911|-0.00867|-0.00554|-0.0094|-0.0047|-0.00375|-0.00453|-0.00612|-0.00817|-0.01181|-0.00732|-0.01292|-0.01147|-0.03374|-0.00904|-0.00835|-0.00402|-0.00299|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|345|334|||||||||||||||||||||||||
2021-12-16 07:37:47|CS.D.USDJPY.MINI.IP|13862|2021-12-14 15:42:20|2021-12-14 23:59:50|11373.7|13.5|0.03816|2021-12-15|0.00661|5|0.183506|19|-0.048182|19|2021-12-15|0.00713|0.00717|0.00707|0.00666|0.00675|0.00661|0.00685|0.00716|0.00774|0.00791|0.00741|0.00785|0.00723|0.00818|0.00797|0.00808|0.00704|0.00704|0.00778|0.00923|0.00827|0.30679|0.04773|0.00987|10|11|8|6|6|6|7|12|15|13|11|10|14|21|24|20|14|10|12|53|28|9|14|14|0.00302|0.00269|0.00194|0.00169|0.00182|0.00177|0.0024|0.00293|0.00289|0.00272|0.00238|0.00237|0.00265|0.00355|0.00382|0.00333|0.00279|0.0023|0.00236|0.01074|0.00516|0.00213|0.00418|0.00317|-0.00267|-0.00308|-0.00226|-0.00167|-0.00188|-0.00201|-0.00241|-0.00274|-0.00299|-0.00255|-0.00211|-0.00264|-0.00248|-0.00371|-0.00463|-0.00329|-0.0027|-0.00193|-0.0024|-0.00979|-0.00556|-0.00263|-0.00433|-0.00292|341|356|336|314|320|330|333|353|358|353|353|351|358|359|360|360|357|354|353|360|360|337|329|353|||||||||||||||||||||||||
2021-12-16 07:37:48|CS.D.USDKRW.MINI.IP|6031|2021-12-14 15:42:20|2021-12-14 19:47:50|118490|4.6|0.11656|2021-12-15|0.08432|2|0.164753|19|-0.18792|18|2021-12-15|0.42149|0.08441|0.08432|0.08432|0.08432|0.08435|0.10829|0.09207|0.09973|0.14858|0.12682|0.11633|0.10995|0.1264|0.11821|0.10093|0.11915|0.13214|0.16675|0.1697|||||6|8|6|3|3|4|5|4|5|2|3|2|2|2|2|2|2|2|3|3|||||0.00535|0.00271|0.00337|0.00192|0.00194|0.00233|0.0041|0.00206|0.00381|0.00639|0.00227|0.00959|0.00815|0.00565|0.00632|0.00254|0.00647|0.00574|0.00538|0.01254|||||-0.00435|-0.00336|-0.00284|-0.00245|-0.00235|-0.00281|-0.00465|-0.00218|-0.00344|-0.01032|-0.01786|-0.00797|-0.01422|-0.00603|-0.00804|-0.00333|-0.0058|-0.01204|-0.00915|-0.01068|||||308|317|274|188|225|231|279|176|209|134|111|63|82|96|129|136|118|93|139|189|||||||||||||||||||||||||
2021-12-16 07:37:49|CS.D.USDMXN.MINI.IP|14350|2021-12-14 15:42:20|2021-12-14 23:59:50|212247.7|23.7|0.0704|2021-12-15|0.04514|16|0.160619|19|-0.131451|19|2021-12-15|0.07071|0.07068|0.07069|0.0707|0.07071|0.07033|0.07075|0.07072|0.0707|0.07057|0.07072|0.07064|0.06508|0.06443|0.06093|0.054|0.04514|0.05288|0.06872|0.07087|0.07117|0.07148|0.1148|0.07347|20|27|20|19|17|19|19|24|26|26|26|25|27|32|31|32|29|26|26|39|37|21|7|17|0.00247|0.00231|0.00219|0.00232|0.00193|0.00221|0.00166|0.00339|0.00355|0.00234|0.00258|0.00366|0.00422|0.00914|0.01131|0.00961|0.00807|0.00827|0.00487|0.02486|0.01301|0.00366|0.01166|0.00483|-0.00261|-0.00211|-0.00227|-0.00257|-0.00209|-0.00253|-0.00206|-0.00313|-0.00403|-0.00242|-0.00267|-0.00277|-0.00519|-0.00857|-0.00916|-0.00883|-0.00847|-0.00804|-0.00477|-0.02557|-0.01276|-0.00509|-0.01352|-0.0043|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360||||0||||||||0||||||||0|||||
2021-12-16 07:37:51|CS.D.USDNOK.MINI.IP|14333|2021-12-14 15:42:20|2021-12-14 23:59:50|90918.6|32.5|0.09034|2021-12-15|0.02831|12|0.375949|19|-0.320896|19|2021-12-15|0.06842|0.05636|0.0549|0.05487|0.05488|0.05489|0.05491|0.04956|0.035|0.03619|0.0335|0.03117|0.02831|0.0332|0.03941|0.04195|0.03957|0.05211|0.05485|0.09103|0.06196|0.05643|0.53584|0.25402|22|23|23|21|23|18|15|38|46|42|38|35|44|51|58|57|47|37|33|70|61|25|9|22|0.00522|0.00366|0.00258|0.00297|0.00291|0.0027|0.00197|0.00643|0.00925|0.00818|0.00789|0.00641|0.00648|0.00865|0.00945|0.01027|0.0069|0.00433|0.00333|0.02214|0.01327|0.00343|0.01412|0.00814|-0.00448|-0.00378|-0.0025|-0.00282|-0.00303|-0.00241|-0.00187|-0.00728|-0.01015|-0.00861|-0.00787|-0.00532|-0.00716|-0.01021|-0.0093|-0.01103|-0.00759|-0.00534|-0.0057|-0.02271|-0.01407|-0.00388|-0.01382|-0.0078|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|335|360||||||||||||||||||||0|0||||
2021-12-16 07:37:52|CS.D.sp_USDRUB.MINI.IP|4990|2021-12-14 15:42:20|2021-12-14 17:58:50|737837.5|25.6|0.22719|2021-12-15|0.16537|11|0.102241|16|-0.108796|8|2021-12-15||||||||0.2434|0.23984|0.19951|0.22383|0.16537|0.18047|0.20047|0.19695|0.20745|0.26152|0.26967||||||||||||||30|28|24|23|22|26|25|27|28|26|22||||||||||||||0.01972|0.02337|0.02032|0.0173|0.01578|0.01465|0.01928|0.01604|0.01791|0.01004|0.00456||||||||||||||-0.01671|-0.02216|-0.0205|-0.01477|-0.01605|-0.01257|-0.02231|-0.01682|-0.01712|-0.01026|-0.00443|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0||0||0||||||||
2021-12-16 07:37:53|CS.D.USDSEK.MINI.IP|14342|2021-12-14 15:42:20|2021-12-14 23:59:50|91373.4|33.3|0.05579|2021-12-15|0.02787|12|0.16161|19|-0.129764|19|2021-12-15|0.05492|0.05614|0.05617|0.05501|0.05496|0.05471|0.05474|0.05224|0.03919|0.03182|0.02816|0.02914|0.02787|0.03006|0.03136|0.03702|0.03472|0.0543|0.05016|0.05899|0.05569|0.07203|0.1146|0.10217|22|29|24|19|18|19|18|36|44|44|34|32|43|51|55|54|47|37|35|73|61|42|9|35|0.00378|0.00511|0.00315|0.00196|0.00167|0.00153|0.00226|0.00488|0.00783|0.00795|0.0052|0.00478|0.00575|0.00753|0.00706|0.00832|0.00666|0.0029|0.0032|0.01651|0.0072|0.00448|0.00539|0.00415|-0.00348|-0.00533|-0.00301|-0.00195|-0.00191|-0.00178|-0.00221|-0.0049|-0.00815|-0.00815|-0.00409|-0.00406|-0.00523|-0.00722|-0.00697|-0.00805|-0.0067|-0.00318|-0.00375|-0.01463|-0.00877|-0.00426|-0.007|-0.00471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||0||||
2021-12-16 07:37:54|CS.D.USDSGD.MINI.IP|13698|2021-12-14 15:42:30|2021-12-14 23:59:50|13698.2|7.1|0.07316|2021-12-15|0.02485|2|0.079643|19|-0.111057|18|2021-12-15|0.03567|0.0316|0.02485|0.02556|0.03135|0.03056|0.03013|0.02879|0.03117|0.03419|0.03438|0.03204|0.03208|0.0357|0.03471|0.03276|0.0355|0.0364|0.03688|0.03792|0.03655|0.03671|0.68583|0.03994|5|6|5|5|4|4|5|6|7|7|6|6|7|10|12|10|9|5|5|21|11|5|14|6|0.00192|0.00328|0.00253|0.00224|0.00264|0.00302|0.00345|0.00355|0.00363|0.00317|0.00253|0.00323|0.00364|0.00313|0.00391|0.00379|0.00299|0.00164|0.00141|0.00756|0.00322|0.00166|0.00924|0.00299|-0.00194|-0.00324|-0.00216|-0.00216|-0.00333|-0.00406|-0.00365|-0.00342|-0.00433|-0.00375|-0.00257|-0.00343|-0.0039|-0.00331|-0.00343|-0.00395|-0.00238|-0.00154|-0.00249|-0.00643|-0.00358|-0.00187|-0.00941|-0.00255|313|351|342|339|325|330|342|337|355|350|343|337|346|355|358|357|355|337|332|360|359|344|341|348|||||||||||||||||||||||||
2021-12-16 07:37:56|CS.D.USDZAR.MINI.IP|13928|2021-12-14 15:42:30|2021-12-14 23:59:50|160890.2|20.9|0.09332|2021-12-15|0.05568|14|0.287607|19|-0.282413|19|2021-12-15|0.16459|0.18559|0.18379|0.18349|0.11479|0.08266|0.08216|0.06842|0.05661|0.0593|0.05648|0.05675|0.05588|0.05755|0.05568|0.05572|0.05621|0.05776|0.06071|0.11068|0.07978|0.09781|0.18791|0.13848|23|19|16|16|17|14|20|24|25|25|24|23|22|26|29|29|27|23|20|34|32|14|11|14|0.01328|0.00582|0.00406|0.00347|0.00848|0.00433|0.00442|0.00746|0.00613|0.00631|0.00881|0.00712|0.0043|0.00626|0.00631|0.00638|0.00664|0.00687|0.0038|0.02789|0.01203|0.00907|0.02142|0.01629|-0.01501|-0.00558|-0.00457|-0.00344|-0.00833|-0.0034|-0.0046|-0.00577|-0.00627|-0.00622|-0.00632|-0.00841|-0.00529|-0.00801|-0.00641|-0.00735|-0.00665|-0.00685|-0.00514|-0.02714|-0.01472|-0.00837|-0.0135|-0.013|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|359|||||0|||||||||||||||0|0||||
2021-12-16 07:37:57|CS.D.ALUMINIUM.MINI.IP|4541|2021-12-14 15:42:30|2021-12-14 17:58:50|2620.4|2.9|0.23023|2021-12-15|0.22914|2|0.103239|4|-0.172117|1|2021-12-15||0.22944|0.22914|0.22955|0.22937|0.22948|0.22992|0.23011|0.23124|0.23193|0.23189|0.23187|0.23219|0.23176|0.23149|0.23152|0.23123|0.23114||||||||3|3|2|2|3|3|2|3|2|2|2|2|4|4|3|3|3||||||||0.01603|0.01461|0.0227|0.026|0.01814|0.01546|0.01771|0.01823|0.0156|0.02335|0.01697|0.01194|0.01769|0.01894|0.01866|0.01689|0.01676||||||||-0.01957|-0.01773|-0.01463|-0.02625|-0.0205|-0.01439|-0.01726|-0.01908|-0.01604|-0.01623|-0.01383|-0.01161|-0.01689|-0.02014|-0.01713|-0.01441|-0.01215|||||||211|167|111|55|109|193|145|198|198|114|147|141|281|279|251|242|165|||||||||||||||||||||||||
2021-12-16 07:37:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:37:58|CC.D.W.UME.IP|4951|2021-12-14 15:42:30|2021-12-14 19:19:50|787.2|9.1|0.08006|2021-12-15|0.07701|12|0.194578|14|-0.424056|3|2021-12-15||0.07807|0.07787|0.96152|0.07767|0.07769|0.07793|0.07739|0.07747|0.07745|0.07729|0.07732|0.07701|0.07703|0.07749|0.07835|0.0791|0.07927|0.07899|0.07905||||||3|1|6|4|4|3|3|3|6|3|4|3|3|30|29|21|14|16|26||||||0.02591|0.01555|0.0217|0.02626|0.02106|0.02083|0.02749|0.02767|0.03514|0.02103|0.02081|0.02161|0.02247|0.03612|0.02737|0.02512|0.02843|0.02676|0.0237||||||-0.02942|-0.01817|-0.04063|-0.01371|-0.01682|-0.0189|-0.02437|-0.02427|-0.02312|-0.02863|-0.02081|-0.01894|-0.01805|-0.04244|-0.03478|-0.03521|-0.02768|-0.02587|-0.03224|||||121|75|113|101|100|81|121|95|101|102|71|116|118|162|270|243|244|211|98|||||||||||||||||||||||||
2021-12-16 07:37:58|CC.D.KC.UME.IP|2648|2021-12-14 15:42:40|2021-12-14 18:29:50|23649|6.2|0.0684|2021-12-15|0.08385|12|0.143377|12|-0.16577|12|2021-12-15||||||||||0.09854|0.08451|0.08431|0.08385|0.08678|0.08724|0.08587|0.08516|0.0843|0.08411|||||||||||||||4|1|2|5|7|4|5|16|6|4|||||||||||||||0.01861|0.011|0.01657|0.02373|0.02268|0.02507|0.0232|0.01652|0.01654|0.01413|||||||||||||||-0.02001|-0.01186|-0.00654|-0.02231|-0.03106|-0.02313|-0.02099|-0.02505|-0.01594|-0.00927||||||108|80|87|208|235|217|211|214|201|84|||||||||||||||||||||||||
2021-12-16 07:37:59|CS.D.COPPER.MINI.IP|8325|2021-12-14 15:42:40|2021-12-14 17:59:20|9389.9|7.1|0.10721|2021-12-15|0.10612|2|0.105523|16|-0.13613|8|2021-12-15||0.10624|0.10612|0.1062|0.10617|0.1062|0.10654|0.10707|0.10741|0.10805|0.10803|0.10802|0.10793|0.10803|0.10882|0.10929|0.10889|0.10824||||||||6|7|5|3|6|10|4|6|6|3|4|6|11|14|12|9|7||||||||0.00939|0.00961|0.00818|0.00707|0.00735|0.00952|0.00812|0.01159|0.0137|0.00799|0.00765|0.01041|0.01542|0.0179|0.01421|0.01551|0.01376||||||||-0.00996|-0.00856|-0.00851|-0.00599|-0.00769|-0.01043|-0.01103|-0.01259|-0.01405|-0.00552|-0.00646|-0.00925|-0.01442|-0.0169|-0.01471|-0.01057|-0.01247|||||||323|323|295|198|288|354|305|340|340|300|316|348|355|359|355|355|339|||||||||||||||||||||||||
2021-12-16 07:38:00|CC.D.C.UME.IP|5037|2021-12-14 15:42:40|2021-12-14 19:19:50|590.5|20.3|0.05314|2021-12-15|0.10095|14|0.134725|14|-0.118825|15|2021-12-15||0.10182|0.10172|0.10182|0.10186|0.10183|0.10178|0.10186|0.10181|0.10186|0.10191|0.10202|0.10164|0.10142|0.10095|0.10166|0.10268|0.10245|0.1023|0.10224||||||9|3|8|7|3|2|8|8|6|6|8|34|19|85|49|43|31|19|67||||||0.01897|0.01695|0.02182|0.0191|0.01839|0.01875|0.02161|0.02121|0.02006|0.01699|0.0201|0.0305|0.02305|0.04394|0.02717|0.03187|0.02719|0.01902|0.02841||||||-0.0245|-0.01695|-0.02424|-0.01698|-0.01697|-0.01696|-0.01698|-0.01896|-0.02263|-0.02208|-0.02551|-0.01693|-0.02065|-0.03636|-0.03359|-0.02702|-0.02988|-0.02288|-0.02759|||||91|19|40|39|50|84|60|74|66|58|49|61|61|130|217|197|163|160|78|||||||||||||||||||||||||
2021-12-16 07:38:00|CC.D.FCPO.UNC.IP|2594|2021-12-15 02:30:00|2021-12-15 09:59:50|4558.4|1.6|0.29854|2021-12-15|0.25527|2|0.329747|6|-0.428213|3|2021-12-15|||0.25527|0.26912|0.26781||0.26556|0.26212|0.26018|0.26344|||||||||||||||||5|3|1||1|1|1|2|||||||||||||||||0.02868|0.0458|0.0287||0.04101|0.04284|0.0431|0.03736|||||||||||||||||-0.04629|-0.05931|-0.0303||-0.03803|-0.04176|-0.03929|-0.03299|||||||||||||||175|345|137|175|320|289|295|||||||||||||||||||||||||
2021-12-16 07:38:02|CS.D.CFEGOLD.CFE.IP|13550|2021-12-14 15:42:50|2021-12-14 23:59:50|1772.33|17|0.02726|2021-12-15|0.02423|15|0.151965|19|-0.336425|19|2021-12-15|0.02765|0.02781|0.02784|0.02808|0.02818|0.02734|0.02779|0.02794|0.02616|0.02696|0.02723|0.02749|0.02618|0.02542|0.02491|0.02423|0.02739|0.02818|0.02775|0.02819|0.02649|0.0276||0.0281|9|15|12|10|6|12|12|16|17|15|11|11|17|30|36|30|20|15|22|52|44|12||11|0.00298|0.00426|0.00414|0.00297|0.00283|0.00434|0.00432|0.00526|0.00676|0.00501|0.0036|0.00379|0.00564|0.00958|0.01037|0.00902|0.00568|0.00413|0.00622|0.02407|0.01335|0.00477||0.00391|-0.00321|-0.00438|-0.00354|-0.00349|-0.00247|-0.00484|-0.00427|-0.00503|-0.00611|-0.00446|-0.00361|-0.00324|-0.00515|-0.00871|-0.01051|-0.00785|-0.00526|-0.00418|-0.00689|-0.02303|-0.01242|-0.0049||-0.00448|349|360|359|356|347|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2021-12-16 07:38:03|CC.D.HO.UME.IP|8478|2021-12-14 23:00:00|2021-12-14 23:57:00|22083|2.6|0.09002|2021-12-15|0.08951|23|0.131986|15|-0.200109|16|2021-12-15|0.09051|0.09077|0.09076|0.091|0.09086|0.09101|0.09095|0.091|0.09059|0.09073|0.09098|0.09128|0.09113|0.09106|0.0908|0.09109|0.09103|0.09062|0.09048|0.09014|0.08964|0.08958||0.08951|1|0|0|0|0|0|0|0|1|1|1|1|1|5|7|9|6|5|6|13|2|1||0|0.01157|0.01347|0.01235|0.01132|0.00779|0.0099|0.01092|0.01348|0.01665|0.01345|0.01437|0.01632|0.01285|0.01732|0.02111|0.02682|0.02239|0.01754|0.01371|0.02418|0.01547|0.01005||0.01296|-0.01301|-0.01138|-0.01266|-0.01166|-0.0076|-0.01123|-0.01148|-0.01261|-0.01731|-0.01583|-0.01527|-0.01736|-0.01258|-0.01807|-0.02231|-0.02466|-0.02396|-0.01809|-0.01281|-0.02254|-0.01302|-0.0123||-0.00645|46|292|271|249|155|279|324|319|357|356|357|354|340|357|360|360|360|354|342|357|345|271|140|||||||||||||||||||||||||
2021-12-16 07:38:04|CC.D.HG.UME.IP|9347|2021-12-14 23:00:00|2021-12-14 23:59:50|42646.4|6.5|0.04365|2021-12-15|0.04684|2|0.200447|20|-0.263493|19|2021-12-15|0.04687|0.0469|0.04684|0.04689|0.04688|0.04688|0.04705|0.04733|0.0475|0.04781|0.04779|0.04776|0.04771|0.04779|0.04817|0.04843|0.04822|0.04789|0.04781|0.04766|0.04714|0.04708||0.047|2|3|3|3|2|2|6|5|7|8|3|3|6|14|22|17|12|12|5|8|9|3||3|0.00571|0.00797|0.00793|0.00851|0.00598|0.00775|0.00893|0.00884|0.01022|0.01264|0.00703|0.00646|0.00894|0.01566|0.01879|0.01432|0.01236|0.01593|0.00935|0.02356|0.02182|0.00576||0.01069|-0.00383|-0.00775|-0.00659|-0.00698|-0.00704|-0.0063|-0.01092|-0.0114|-0.01156|-0.01278|-0.00602|-0.00652|-0.00781|-0.01516|-0.01814|-0.01489|-0.01167|-0.01043|-0.00941|-0.02679|-0.01831|-0.00686||-0.00668|99|299|255|228|137|241|326|320|346|313|250|283|297|354|355|351|340|319|261|353|349|189|210|||||||||||||||||||||||||
2021-12-16 07:38:04|CC.D.IRON.UME.IP|3067|2021-12-15 01:00:00|2021-12-15 14:59:50|658.4|27.6|0.45782|2021-12-15|0.68187|2|0.229709|13|-0.291769|6|2021-12-15||0.68989|0.68187|0.68465||0.68547|0.68598|||||||0.68556|0.68322|||||||||||32|38|29||21|26|||||||48|28|||||||||||0.05067|0.06548|0.05441||0.06389|0.05103|||||||0.06332|0.05064|||||||||||-0.06003|-0.06055|-0.0513||-0.07073|-0.05648|||||||-0.05695|-0.06074||||||||||238|203|120|109|212|204|152|||||||||||||||||||||||||
2021-12-16 07:38:05|CS.D.LEAD.MINI.IP|1702|2021-12-14 15:44:00|2021-12-14 17:59:20|2277.4|2|0.26372|2021-12-15|0.26166|17|0.219154|16|-0.310146|6|2021-12-15||0.26362|0.26414|0.26476|0.26453|0.26477|0.26872|0.26631|0.26609|0.26455|0.26406|0.26378|0.26394|0.26457|0.26414|0.26417|0.26328|0.26166||||||||2|1|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02307|0.01925|0.02262||0.01765|0.0358|0.02636|0.04409|0.04656|0.02934|0.03309|0.04498|0.0334|0.03558|0.02583|0.04287|0.06743||||||||-0.02953|-0.01573|-0.03456||-0.02773|-0.05925|-0.02941|-0.04189|-0.03087|-0.02786|-0.02913|-0.02291|-0.03192|-0.04123|-0.02805|-0.03444|-0.02957|||||||54|34|45|2|42|65|74|55|75|35|60|71|139|110|96|113|73|||||||||||||||||||||||||
2021-12-16 07:38:05|CO.D.LH.FWM2.IP|2026|2021-12-14 15:42:50|2021-12-14 19:04:50|8023|4.7|0.15031|2021-12-15|0.18835|14|0.177238|16|-0.628299|14|2021-12-15|||||||||||||||0.18835|0.18946|0.18967|0.18996|0.18992|0.18937|||||||||||||||||||7|5|3|4|7|13|||||||||||||||||||0.04898|0.0293|0.03316|0.02428|0.03016|0.04329|||||||||||||||||||-0.04832|-0.03701|-0.03019|-0.01899|-0.02013|-0.02272|||||158|261|151|126|194|22|||||||||||||||||||||||||
2021-12-16 07:38:06|CC.D.LC.UME.IP|1651|2021-12-14 15:43:20|2021-12-14 19:05:00|13788.2|2.1|0.08832|2021-12-15|0.08876|16|0.075971|15|-0.101534|14|2021-12-15|||||||||||||||0.09093|0.09142|0.08876|0.09561|0.1016|0.10117|||||||||||||||||||3|2|2|2|3|6|||||||||||||||||||0.01426|0.01385|0.01149|0.01313|0.0095|0.00734|||||||||||||||||||-0.02045|-0.01305|-0.00934|-0.01354|-0.01168|-0.01626|||||153|216|176|175|216|27|||||||||||||||||||||||||
2021-12-16 07:38:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:38:11|CC.D.LB.UME.IP|1455|2021-12-14 15:43:10|2021-12-14 20:59:50|106491|0.3|0.92465|2021-12-15|0.50979|16|0.543087|15|-0.660088|17|2021-12-15||||||||||||||||0.70523|0.50979|0.77162|0.79653|1.0415|0.90563|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07245|0.08043|0.04559|0.02953|0.06085|0.0169|||||||||||||||||||-0.07096|-0.05974|-0.10468|-0.04375|-0.06397|-0.0466||||170|81|142|151|137|99|||||||||||||||||||||||||
2021-12-16 07:38:12|CS.D.CFDSILVER.CFM.IP|13163|2021-12-14 15:43:00|2021-12-14 23:59:50|2195.8|11.2|0.1138|2021-12-15|0.09422|12|0.381147|19|-0.204937|19|2021-12-15|0.12711|0.11895|0.1296|0.12955|0.12672|0.12421|0.10897|0.09868|0.10403|0.09955|0.09502|0.09617|0.09422|0.09779|0.09605|0.11383|0.10508|0.10365|0.12023|0.13794|0.13559|0.13283||0.13492|5|11|8|6|3|9|9|8|11|9|7|9|9|20|25|21|12|9|12|47|29|7||7|0.01271|0.01664|0.01469|0.01267|0.0101|0.01598|0.01677|0.01354|0.01601|0.01437|0.01042|0.01313|0.01292|0.02222|0.02341|0.02062|0.01723|0.01405|0.0152|0.05123|0.02665|0.01138||0.01183|-0.01347|-0.01718|-0.01295|-0.01466|-0.0114|-0.0165|-0.01522|-0.01509|-0.01721|-0.01299|-0.01192|-0.01174|-0.01243|-0.02207|-0.0275|-0.02243|-0.01653|-0.01506|-0.01949|-0.04056|-0.02818|-0.01264||-0.01298|323|357|350|335|292|346|356|353|358|358|350|355|353|360|360|360|357|350|355|360|360|342|346|||||||||||||||||||||||||
2021-12-16 07:38:12|CC.D.NG.UME.IP|5960|2021-12-14 23:00:00|2021-12-14 23:59:50|3763|9.3|0.06399|2021-12-15|0.07754|16|0.341835|7|-0.437806|16|2021-12-15|0.07956|0.07975|0.08001|0.07988|0.07972|0.07963|0.07937|0.07921|0.07921|0.07927|0.07937|0.07896|0.07827|0.07765|0.07794|0.07805|0.07754|0.07856|0.0789|0.07919|0.07937|0.07914||0.07884|2|2|4|1|2|2|4|4|2|3|2|5|8|11|18|13|21|24|19|26|5|5||2|0.02984|0.03251|0.04001|0.03806|0.04177|0.04355|0.03972|0.06542|0.03829|0.05285|0.04727|0.06938|0.05801|0.0561|0.0489|0.04488|0.04244|0.04784|0.04509|0.06748|0.03735|0.03211||0.0526|-0.02983|-0.03678|-0.04574|-0.03993|-0.0487|-0.03186|-0.04606|-0.04719|-0.03487|-0.03903|-0.03331|-0.04528|-0.05352|-0.04866|-0.05173|-0.04829|-0.04617|-0.05764|-0.06058|-0.07368|-0.0374|-0.03823||-0.02628|65|74|48|31|52|95|133|190|143|111|115|170|243|282|319|294|320|298|311|300|130|139|74|||||||||||||||||||||||||
2021-12-16 07:38:13|CC.D.CC.UME.IP|2226|2021-12-14 15:43:00|2021-12-14 18:29:50|2519.3|6.9|0.11009|2021-12-15|0.15657|18|0.203842|16|-0.148481|10|2021-12-15||||||||||0.15947|0.1602|0.15971|0.15911|0.15825|0.15778|0.15774|0.157|0.15666|0.15657|||||||||||||||3|2|2|2|10|9|7|18|4|4|||||||||||||||0.03754|0.02413|0.02612|0.02703|0.04444|0.02907|0.02636|0.02855|0.01861|0.021|||||||||||||||-0.03272|-0.03253|-0.02309|-0.01974|-0.03125|-0.0276|-0.01896|-0.02454|-0.01153|-0.0151||||||49|141|87|74|157|138|153|194|80|42|||||||||||||||||||||||||
2021-12-16 07:38:14|CS.D.NICKEL.MINI.IP|5431|2021-12-14 15:43:00|2021-12-14 17:58:20|19508|3.8|0.15526|2021-12-15|0.15381|4|0.104319|14|-0.24855|8|2021-12-15||0.15388|0.15384|0.15389|0.15381|0.15406|0.15442|0.15485|0.15581|0.15642|0.15644|0.15656|0.15641|0.15609|0.15619|0.1563|0.15658|0.15717||||||||6|5|3|2|4|4|2|3|2|2|2|2|5|5|3|3|2||||||||0.01964|0.01886|0.01641|0.01259|0.01637|0.01868|0.01491|0.01658|0.01794|0.0163|0.01086|0.01633|0.02351|0.02146|0.01761|0.01762|0.02065||||||||-0.01947|-0.01719|-0.01677|-0.0113|-0.01523|-0.01587|-0.01624|-0.0257|-0.01809|-0.01142|-0.01314|-0.01395|-0.01754|-0.01938|-0.01913|-0.02018|-0.0225|||||||301|251|252|83|197|277|139|217|225|126|114|137|318|276|222|236|163|||||||||||||||||||||||||
2021-12-16 07:38:14|CC.D.RB.UME.IP|8407|2021-12-14 23:00:00|2021-12-14 23:59:50|20953|3.2|0.1302|2021-12-15|0.09432|20|0.331539|15|-0.214715|16|2021-12-15|0.19076|0.18933|0.19121|0.18638|0.18885|0.1579|0.17516|0.1138|0.09527|0.09563|0.0959|0.0964|0.09596|0.09654|0.09601|0.09915|0.09546|0.09484|0.09555|0.09538|0.09432|0.14853||0.17541|0|0|0|0|0|0|0|1|2|1|1|1|2|4|9|12|9|7|9|13|2|1||1|0.01178|0.01406|0.00938|0.01268|0.0098|0.02183|0.01535|0.01664|0.01741|0.01415|0.01525|0.01597|0.01334|0.02025|0.02366|0.03313|0.02243|0.01995|0.01624|0.0256|0.01656|0.01968||0.01914|-0.00985|-0.01755|-0.01573|-0.0165|-0.01372|-0.02161|-0.01795|-0.01742|-0.01802|-0.01733|-0.01559|-0.01863|-0.0125|-0.02038|-0.02603|-0.02877|-0.02472|-0.01936|-0.01699|-0.0225|-0.01376|-0.02134||-0.0248|148|301|252|230|178|260|309|334|357|353|354|355|359|358|360|360|360|359|352|360|356|267|70|||||||||||||||||||||||||
2021-12-16 07:38:15|CC.D.CT.UME.IP|3790|2021-12-14 15:43:00|2021-12-14 19:19:50|10561.3|2.7|0.14521|2021-12-15|0.142|15|0.204551|6|-0.262807|15|2021-12-15|||0.15116|0.19324|0.18595|0.2078|0.25815|0.1608|0.20006|0.14942|0.14208|0.14488|0.14324|0.14205|0.14245|0.142|0.14238|0.14221|0.14207|0.14224|||||||1|1|0|4|1|1|0|1|3|1|1|2|4|4|3|2|2|9|||||||0.02143|0.00521|0.01106|0.03458|0.02659|0.01026|0.01325|0.01109|0.0134|0.01617|0.015|0.01371|0.01809|0.01899|0.01424|0.01148|0.00797|0.02286|||||||-0.0158|-0.01489|-0.01156|-0.02272|-0.02579|-0.00932|-0.02877|-0.01338|-0.02257|-0.01554|-0.01095|-0.0193|-0.01489|-0.02206|-0.0176|-0.01458|-0.01147|-0.02196|||||104|38|26|76|119|100|81|65|47|68|72|188|256|288|214|186|191|101|||||||||||||||||||||||||
2021-12-16 07:38:15|CC.D.OJ.UME.IP|1234|2021-12-14 15:43:30|2021-12-14 18:59:50|12791.3|1.7|0.40468|2021-12-15|0.31037|17|0.37398|16|-0.940554|13|2021-12-15||||||||||||||0.42771|0.36568|0.39204|0.33431|0.31037|1.1978|||||||||||||||||||2|1|1|2|2|1|||||||||||||||||||0.05865|0.04902|0.05446|0.0823|0.03132|0.05171|||||||||||||||||||-0.06541|-0.05028|-0.08409|-0.03644|-0.05452|-0.06229||||||168|110|167|57|102|118|||||||||||||||||||||||||
2021-12-16 07:38:16|CC.D.SB.UME.IP|2578|2021-12-14 15:43:20|2021-12-14 17:59:50|1939.6|13.4|0.07746|2021-12-15|0.15571|8|0.15625|13|-0.295612|8|2021-12-15|||||||||0.15571|0.1561|0.15602|0.15608|0.15585|0.15637|0.15622|0.15698|0.15756|0.15728|||||||||||||||24|8|7|12|15|22|15|26|26|34|||||||||||||||0.03849|0.02574|0.02237|0.0194|0.03012|0.03758|0.02658|0.02698|0.02841|0.02787|||||||||||||||-0.04571|-0.02369|-0.01896|-0.02972|-0.01721|-0.03006|-0.02311|-0.02528|-0.02692|-0.0299|||||||72|133|79|49|51|136|116|125|114|140|||||||||||||||||||||||||
2021-12-16 07:38:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:38:17|CC.D.LCO.UME.IP|11170|2021-12-14 15:43:10|2021-12-14 22:59:20|7314.6|26.1|0.03799|2021-12-15|0.03768|20|0.18954|15|-0.235462|16|2021-12-15||0.04013|0.03882|0.03863|0.03849|0.0386|0.03892|0.03844|0.03824|0.03829|0.03837|0.03855|0.03842|0.03841|0.03835|0.0388|0.03835|0.03814|0.03821|0.03802|0.03768|0.03814|0.12317|||6|6|7|3|5|7|7|39|26|26|26|21|36|40|86|71|48|20|54|15|7|1|||0.01669|0.01288|0.01159|0.00789|0.0108|0.01329|0.01344|0.01619|0.01385|0.01614|0.01606|0.0134|0.01798|0.02159|0.0269|0.02378|0.01834|0.01258|0.02343|0.01523|0.01018|0.05928|||-0.01811|-0.0149|-0.01323|-0.00931|-0.01355|-0.01277|-0.01368|-0.01521|-0.01573|-0.01729|-0.01697|-0.01319|-0.01781|-0.01981|-0.02302|-0.02343|-0.01937|-0.0135|-0.02248|-0.01332|-0.01386|-0.01239||327|298|302|192|278|335|330|355|342|350|354|343|354|360|360|360|355|346|359|352|299|14|||||||||||||||||||||||||
2021-12-16 07:38:18|CC.D.CL.UME.IP|10477|2021-12-14 23:00:00|2021-12-14 23:59:50|7008.6|24.9|0.03777|2021-12-15|0.03925|21|0.390153|15|-0.259269|11|2021-12-15|0.03992|0.04006|0.04008|0.04022|0.04017|0.04025|0.0402|0.04024|0.04001|0.04004|0.04014|0.04029|0.04019|0.04018|0.04011|0.04031|0.04013|0.03988|0.03994|0.03966|0.0393|0.03925||0.04109|4|14|10|10|6|11|11|11|19|18|17|25|24|53|65|82|69|54|38|85|33|12||5|0.01356|0.01712|0.01286|0.01258|0.00785|0.01215|0.01301|0.01478|0.01631|0.0134|0.01862|0.01725|0.0158|0.02265|0.02575|0.03395|0.02435|0.02213|0.01622|0.02911|0.01821|0.01318||0.01406|-0.00933|-0.01756|-0.01568|-0.01399|-0.01|-0.01403|-0.01524|-0.01581|-0.01718|-0.0159|-0.01882|-0.01931|-0.01549|-0.02164|-0.02371|-0.03008|-0.0263|-0.02081|-0.01627|-0.02738|-0.0167|-0.01542||-0.01389|244|333|321|330|223|301|343|343|360|354|355|357|354|359|360|360|359|359|351|360|347|296|213|||||||||||||||||||||||||
2021-12-16 07:38:18|CC.D.RR.UME.IP|388|2021-12-14 15:43:30|2021-12-14 19:19:50|13911.6|3|0.12577|2021-12-15|0.14368|16|0.242532|19|-0.087517|17|2021-12-15||0.14382|0.19172||||||||||||0.15348|0.18521|0.14368|0.14697|0.14473|0.15796||||||0|0||||||||||||2|2|4|2|5|8||||||0.00431|||||||||||||0.02555|0.03733|0.00623|0.01375|0.02533|0.07821||||||-0.0036|||||||||||||-0.02392|-0.02152|-0.02872|-0.02819|-0.02026|-0.02224|||||4|3|29|31|20|59|14|22|||||||||||||||||||||||||
2021-12-16 07:38:22|CC.D.SM.UME.IP|5804|2021-12-14 15:43:10|2021-12-14 19:19:50|37571.9|8.2|0.10129|2021-12-15|0.10517|14|0.266491|14|-0.21545|14|2021-12-15||0.10651|0.10612|0.10629|0.10643|0.10626|0.10626|0.10625|0.10605|0.10588|0.10572|0.10594|0.1058|0.10587|0.10517|0.10571|0.10669|0.10696|0.10753|0.10789||||||4|1|1|0|0|0|1|1|4|2|2|2|3|23|13|13|9|7|21||||||0.01622|0.01044|0.00998|0.01043|0.01392|0.00931|0.01055|0.00986|0.01659|0.01424|0.01292|0.01392|0.01492|0.03652|0.02172|0.0211|0.01852|0.01745|0.02548||||||-0.01347|-0.01311|-0.01377|-0.00765|-0.00947|-0.01101|-0.01247|-0.01145|-0.01279|-0.01582|-0.0123|-0.01387|-0.01665|-0.03862|-0.02666|-0.02543|-0.0192|-0.02071|-0.02968|||||192|142|154|87|103|136|111|135|118|162|127|201|180|179|346|332|320|322|116|||||||||||||||||||||||||
2021-12-16 07:38:22|CC.D.BO.UME.IP|6470|2021-12-14 15:43:10|2021-12-14 19:19:50|5227|6.3|0.10939|2021-12-15|0.11258|19|0.281814|17|-0.245757|14|2021-12-15||0.11497|0.11517|0.11559|0.1158|0.11587|0.11556|0.11611|0.11591|0.11616|0.11643|0.11636|0.11607|0.11621|0.11666|0.11705|0.11722|0.11514|0.11337|0.11258||||||2|1|2|2|2|2|1|1|3|2|2|3|3|17|11|11|15|10|17||||||0.01448|0.01152|0.01163|0.00965|0.01431|0.01725|0.00859|0.01506|0.01304|0.01177|0.01186|0.01274|0.00933|0.03522|0.02087|0.01955|0.03895|0.02728|0.03309||||||-0.01477|-0.01604|-0.01429|-0.01009|-0.01168|-0.01624|-0.01147|-0.01726|-0.01304|-0.01713|-0.01332|-0.01218|-0.01426|-0.03566|-0.02255|-0.01635|-0.03467|-0.02489|-0.03515|||||234|191|233|95|124|218|183|215|188|155|136|214|182|178|345|312|343|341|115|||||||||||||||||||||||||
2021-12-16 07:38:23|CC.D.S.UME.IP|6438|2021-12-14 15:43:10|2021-12-14 19:19:50|1263.8|12.4|0.08098|2021-12-15|0.0948|12|0.15015|14|-0.094749|14|2021-12-15||0.09506|0.09492|0.09509|0.0952|0.09516|0.09517|0.09525|0.09516|0.09517|0.09515|0.09516|0.0948|0.09484|0.0948|0.09516|0.09558|0.09521|0.095|0.09489||||||6|2|1|1|1|4|2|1|2|2|5|4|6|47|31|19|13|22|41||||||0.01117|0.01187|0.01074|0.0085|0.01142|0.01033|0.00794|0.00947|0.01283|0.01105|0.01068|0.01272|0.012|0.02279|0.01632|0.01546|0.01549|0.01386|0.01958||||||-0.01309|-0.01112|-0.01032|-0.00952|-0.01031|-0.01148|-0.00836|-0.0104|-0.01306|-0.00985|-0.01138|-0.01005|-0.01609|-0.02783|-0.01776|-0.01539|-0.01441|-0.01288|-0.01826|||||229|163|173|79|116|167|114|170|161|142|107|196|187|175|328|302|309|274|107|||||||||||||||||||||||||
2021-12-16 07:38:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:38:25|CS.D.PLAT.CFM.IP|9336|2021-12-14 15:43:10|2021-12-14 23:59:40|921.7|4.6|0.57946|2021-12-15|0.54153|0|0.36888|19|-0.242531|19|2021-12-15|0.54153|0.54305|0.54292|0.54374|0.54394|0.54458|0.54503|0.5457|0.54503|0.54745|0.55063|0.55111|0.54832|0.54755|0.55144|0.55692|0.55458|0.55345|0.95324|0.55408|0.54472|0.54404||1.07197|2|3|3|3|3|3|3|4|4|4|3|3|3|6|10|8|5|5|4|13|8|3||3|0.01444|0.0162|0.0127|0.01746|0.01418|0.01623|0.01573|0.01564|0.02193|0.0175|0.01783|0.01521|0.01731|0.03342|0.02908|0.02916|0.02269|0.01997|0.01879|0.04632|0.03|0.01438||0.02205|-0.01477|-0.01662|-0.01511|-0.01401|-0.01193|-0.01965|-0.01795|-0.0161|-0.01868|-0.02201|-0.02121|-0.01763|-0.01486|-0.02741|-0.02716|-0.0328|-0.02092|-0.02092|-0.02235|-0.03921|-0.02939|-0.0156||-0.023|161|238|219|194|126|209|230|254|284|291|239|225|267|329|349|353|318|316|251|353|344|224|201|||||||||||||||||||||||||
2021-12-16 07:38:25|CS.D.ZINC.MINI.IP|4388|2021-12-14 15:43:10|2021-12-14 17:58:50|3284.4|3.2|0.18354|2021-12-15|0.18264|17|0.132901|13|-0.200123|13|2021-12-15||0.18283|0.18307|0.18347|0.18358|0.18387|0.18445|0.18519|0.18618|0.18618|0.1858|0.18556|0.18528|0.18478|0.18481|0.18432|0.18309|0.18264||||||||3|3|3|2|3|5|2|3|3|2|2|2|5|3|4|4|2||||||||0.01484|0.01706|0.0184|0.01798|0.01513|0.01412|0.02163|0.03217|0.03614|0.02044|0.02189|0.02568|0.0247|0.01842|0.02513|0.02081|0.02073||||||||-0.02509|-0.0146|-0.01841|-0.01093|-0.01666|-0.01701|-0.02977|-0.03676|-0.02588|-0.02037|-0.01845|-0.02336|-0.02566|-0.02353|-0.0204|-0.01645|-0.01978|||||||176|162|177|35|114|235|88|212|202|80|114|210|309|268|222|226|116|||||||||||||||||||||||||
2021-12-16 07:38:26|IX.D.StoxxBank.FNI3.IP|3848|2021-12-14 15:43:10|2021-12-14 20:59:50|96.79|120.3|19.41408|2021-12-15|26.38493|10|0.103853|20|-0.104178|15|2021-12-15||||||||57.49648|28.81429|27.79831|26.38493|28.13595|49.43156|43.42532|28.16532|30.46843|43.92961|70.03018|71.45789|36.34473|52.22343|||||||||||20|42|92|272|230|75|27|58|71|92|67|39|22|51|||||||||||0.05177|0.0563|0.05172|0.05171|0.05162|0.05563|0.05173|0.0519|0.05211|0.05209|0.05201|0.05199|0.05357|0.06216|||||||||||-0.05192|-0.05347|-0.05172|-0.05171|-0.05159|-0.05165|-0.05168|-0.05192|-0.0538|-0.052|-0.05201|-0.05196|-0.05597|-0.05179||||47|160|119|95|57|81|83|121|125|98|20|28|204|115|||||||||||||||||||||||||
2021-12-16 07:38:27|IX.D.CANNABIS.IFD.IP|3910|2021-12-14 15:43:10|2021-12-14 20:59:50|342.52|0|1.7869|2021-12-15|1.76073|20|0.356798|20|-0.183663|19|2021-12-15|||||||||||||||1.79364|1.81102|1.82273|1.82117|1.81549|1.79613|1.76073||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03442|0.01995|0.01404|0.01273|0.01139|0.02747|0.02696||||||||||||||||||-0.02873|-0.01994|-0.01311|-0.01245|-0.00965|-0.02739|-0.02252||||129|355|346|329|327|360|355|||||||||||||||||||||||||
2021-12-16 07:38:27|KB.D.BANKS.CASH.IP|2671|2021-12-14 15:43:10|2021-12-14 16:29:50|2930.68|0|0|2021-12-15|0|8|0.11343|12|-0.08004|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.00861|0.0068|0.00747|0.0087|0.00657|0.01224|0.01166|0.00941||||||||||||||||-0.01322|-0.00868|-0.00672|-0.00656|-0.00724|-0.00659|-0.01427|-0.01081|-0.01031||||||||237|280|283|263|257|268|324|327|164|||||||||||||||||||||||||
2021-12-16 07:38:28|KB.D.AERO.CASH.IP|1587|2021-12-14 15:43:10|2021-12-14 16:29:50|4073.15|0|0|2021-12-15|0|8|0.071832|8|-0.095638|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01309|0.01076|0.00664|0.01263|0.01465|0.01429|0.01454|0.01091||||||||||||||||-0.01536|-0.01474|-0.01254|-0.00853|-0.01117|-0.00886|-0.0179|-0.01329|-0.01557||||||||133|138|140|152|135|166|184|219|118|||||||||||||||||||||||||
2021-12-16 07:38:28|KB.D.DRINKS.CASH.IP|1429|2021-12-14 15:43:10|2021-12-14 16:29:50|30336.14|0|0|2021-12-15|0|8|0.083885|15|-0.081754|15|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01215|0.01152|0.01012|0.00885|0.00937|0.01719|0.01584|0.01221||||||||||||||||-0.01266|-0.01055|-0.01427|-0.01432|-0.01401|-0.01008|-0.01528|-0.01472|-0.00832||||||||128|167|124|128|128|109|196|174|94|||||||||||||||||||||||||
2021-12-16 07:38:29|KB.D.CHEMS.CASH.IP|1148|2021-12-14 15:43:40|2021-12-14 16:29:50|16376.99|0|0|2021-12-15|0|8|0.15419|13|-0.124854|8|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02508|0.01347|0.01496|0.02017|0.01696|0.03843|0.02437|0.01932|0.00838||||||||||||||||-0.01545|-0.02094|-0.018|-0.01212|-0.01172|-0.01939|-0.02374|-0.01351|-0.01304||||||||108|101|98|90|87|102|144|188|92|||||||||||||||||||||||||
2021-12-16 07:38:30|KB.D.BUILD.CASH.IP|987|2021-12-14 15:43:40|2021-12-14 16:29:50|8190.46|0|0|2021-12-15|0|8|0.042047|9|-0.083897|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.01368|0.01366|0.00805|0.00432|0.00927|0.01186|0.01791|0.01737||||||||||||||||-0.02009|-0.02496|-0.01184|-0.00607|-0.00685|-0.00798|-0.02108|-0.02001|-0.01243||||||||92|84|69|68|87|74|146|151|73|||||||||||||||||||||||||
2021-12-16 07:38:30|KB.D.ELECTY.CASH.IP|705|2021-12-14 15:43:30|2021-12-14 16:29:50|9658.08|0|0|2021-12-15|0|8|0.080986|9|-0.107846|15|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02577|0.03214|0.04146|0.0356|0.02365|0.0186|0.03268|0.02654|0.02451||||||||||||||||-0.02704|-0.03056|-0.01929|-0.0263|-0.01962|-0.03131|-0.02886|-0.03625|-0.02888||||||||49|65|57|56|63|70|85|99|57|||||||||||||||||||||||||
2021-12-16 07:38:31|KB.D.EE.CASH.IP|1083|2021-12-14 15:43:40|2021-12-14 16:29:50|11718.83|0|0|2021-12-15|0|8|0.071689|14|-0.056938|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01246|0.01467|0.01414|0.01344|0.01356|0.01649|0.01311|0.01764||||||||||||||||-0.0155|-0.01607|-0.01708|-0.0168|-0.01392|-0.01028|-0.01457|-0.01603|-0.00903||||||||51|103|95|96|94|109|158|163|72|||||||||||||||||||||||||
2021-12-16 07:38:31|KB.D.SPECFINAN.CASH.IP|2321|2021-12-14 15:43:20|2021-12-14 16:29:50|12081.29|0|0|2021-12-15|0|8|0.044172|16|-0.034426|15|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00615|0.00491|0.0057|0.00427|0.00415|0.00343|0.00505|0.0068|0.00578||||||||||||||||-0.00486|-0.00592|-0.00467|-0.00337|-0.00391|-0.00302|-0.00716|-0.0055|-0.0051||||||||182|240|232|246|254|245|278|256|144|||||||||||||||||||||||||
2021-12-16 07:38:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:38:32|KB.D.FDR.CASH.IP|2496|2021-12-14 15:43:20|2021-12-14 16:29:50|4386.98|0|0|2021-12-15|0|8|0.053056|14|-0.044516|15|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00695|0.00486|0.00679|0.00728|0.00829|0.01098|0.00884|0.00753||||||||||||||||-0.01054|-0.006|-0.00546|-0.00585|-0.00626|-0.0074|-0.00927|-0.0077|-0.00597||||||||234|266|252|233|233|233|303|310|169|||||||||||||||||||||||||
2021-12-16 07:38:33|KB.D.FOOD.CASH.IP|953|2021-12-14 15:43:20|2021-12-14 16:29:50|6544.06|0|0|2021-12-15|0|8|0.08879|14|-0.088227|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01771|0.0116|0.01383|0.02049|0.02517|0.023|0.01168|0.01662||||||||||||||||-0.02233|-0.01644|-0.01328|-0.01965|-0.00976|-0.01462|-0.01796|-0.01499|-0.01305||||||||63|87|63|67|61|89|151|156|77|||||||||||||||||||||||||
2021-12-16 07:38:33|KB.D.WATER.CASH.IP|1312|2021-12-14 15:43:40|2021-12-14 16:29:50|5926.54|0|0|2021-12-15|0|8|0.076842|8|-0.066511|8|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01288|0.01768|0.01108|0.01256|0.01196|0.0131|0.01218|0.01057||||||||||||||||-0.01459|-0.00983|-0.01099|-0.01309|-0.01334|-0.01099|-0.0154|-0.0116|-0.01151||||||||123|126|126|95|97|121|168|211|93|||||||||||||||||||||||||
2021-12-16 07:38:34|KB.D.GINDU.CASH.IP|1802|2021-12-14 15:43:20|2021-12-14 16:29:50|6825.96|0|0|2021-12-15|0|8|0.048983|8|-0.05276|13|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00915|0.00911|0.00974|0.00781|0.01009|0.01153|0.00958|0.00903||||||||||||||||-0.01395|-0.01184|-0.00963|-0.00785|-0.00893|-0.01427|-0.00911|-0.00959|-0.00976||||||||154|204|199|171|140|167|234|231|119|||||||||||||||||||||||||
2021-12-16 07:38:34|KB.D.RETAIL.CASH.IP|2685|2021-12-14 15:43:20|2021-12-14 16:29:50|2907.89|0|0|2021-12-15|0|8|0.060794|15|-0.059504|15|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00621|0.00697|0.00652|0.00516|0.00759|0.00825|0.00782|0.00724||||||||||||||||-0.0109|-0.00712|-0.00617|-0.00595|-0.00534|-0.00843|-0.00855|-0.0096|-0.00681||||||||238|298|292|277|248|282|324|333|163|||||||||||||||||||||||||
2021-12-16 07:38:35|KB.D.HEALTH.CASH.IP|716|2021-12-14 15:43:20|2021-12-14 16:29:50|5519.24|0|0|2021-12-15|0|8|0.135414|14|-0.129818|10|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04282|0.03267|0.04319|0.02022|0.02862|0.01831|0.0371|0.02616|0.03045||||||||||||||||-0.0305|-0.02902|-0.05005|-0.02359|-0.02823|-0.02938|-0.04332|-0.03739|-0.01677||||||||56|50|27|38|59|54|96|125|67|||||||||||||||||||||||||
2021-12-16 07:38:35|KB.D.HSEHLD.CASH.IP|1660|2021-12-14 15:43:30|2021-12-14 16:29:50|17323.21|0|0|2021-12-15|0|8|0.059128|14|-0.122337|12|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00669|0.01012|0.01045|0.0078|0.01063|0.01166|0.00757|0.00837||||||||||||||||-0.01385|-0.01335|-0.01247|-0.00927|-0.0121|-0.00971|-0.00762|-0.00938|-0.00885||||||||141|143|164|162|147|147|195|222|136|||||||||||||||||||||||||
2021-12-16 07:38:36|KB.D.ENGINE.CASH.IP|843|2021-12-14 15:43:20|2021-12-14 16:29:50|17878.13|0|0|2021-12-15|0|8|0.149548|10|-0.238357|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03396|0.02427|0.04402|0.02555|0.02227|0.02945|0.01946|0.02868|0.01551||||||||||||||||-0.04017|-0.05068|-0.03151|-0.01689|-0.01431|-0.01777|-0.02478|-0.02547|-0.04513||||||||74|84|70|71|64|60|125|136|55|||||||||||||||||||||||||
2021-12-16 07:38:36|KB.D.BUS.CASH.IP|1034|2021-12-14 15:43:20|2021-12-14 16:29:50|4625.52|0|0|2021-12-15|0|8|0.108389|10|-0.107718|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01914|0.04498|0.02148|0.01146|0.0147|0.03126|0.02945|0.02056||||||||||||||||-0.03181|-0.02879|-0.0188|-0.01448|-0.01764|-0.01428|-0.02755|-0.02058|-0.02436||||||||90|120|89|102|67|70|136|123|80|||||||||||||||||||||||||
2021-12-16 07:38:37|KB.D.LIFE.CASH.IP|1229|2021-12-14 15:43:30|2021-12-14 16:29:50|7542.95|0|0|2021-12-15|0|8|0.080684|15|-0.11326|8|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01139|0.01069|0.01557|0.0079|0.01211|0.01783|0.01629|0.01512||||||||||||||||-0.02515|-0.01721|-0.01586|-0.01268|-0.00649|-0.01309|-0.02262|-0.01632|-0.01603||||||||120|125|97|81|93|121|171|175|85|||||||||||||||||||||||||
2021-12-16 07:38:37|KB.D.MEDIA.CASH.IP|1706|2021-12-14 15:43:40|2021-12-14 16:29:50|9496.23|0|0|2021-12-15|0|8|0.071759|8|-0.058005|8|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.00941|0.00844|0.00751|0.00755|0.00861|0.01058|0.00965|0.00932||||||||||||||||-0.00973|-0.0122|-0.01089|-0.00815|-0.00551|-0.00669|-0.0103|-0.0092|-0.00855||||||||158|170|156|163|126|153|209|249|122|||||||||||||||||||||||||
2021-12-16 07:38:38|KB.D.MINING.CASH.IP|1419|2021-12-14 15:43:50|2021-12-14 16:29:50|18892.33|0|0|2021-12-15|0|8|0.110444|16|-0.181659|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01791|0.01219|0.02415|0.01138|0.01588|0.01615|0.01127|0.01665||||||||||||||||-0.02028|-0.02084|-0.02327|-0.0196|-0.01706|-0.01478|-0.02174|-0.01445|-0.01187||||||||109|134|126|100|111|122|195|242|123|||||||||||||||||||||||||
2021-12-16 07:38:38|KB.D.INSURANCE.CASH.IP|1123|2021-12-14 15:44:00|2021-12-14 16:29:50|3174.57|0|0|2021-12-15|0|8|0.041535|12|-0.064622|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01197|0.01226|0.00943|0.01532|0.0077|0.00981|0.01176|0.00922||||||||||||||||-0.01003|-0.01417|-0.01044|-0.00989|-0.00884|-0.00766|-0.01399|-0.00777|-0.01009||||||||77|91|112|117|103|104|149|147|97|||||||||||||||||||||||||
2021-12-16 07:38:39|KB.D.OIL.CASH.IP|2691|2021-12-14 15:43:30|2021-12-14 16:29:50|5762.69|0|0|2021-12-15|0|8|0.10164|15|-0.119242|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.00992|0.01037|0.00907|0.00908|0.00989|0.01869|0.01519|0.01244||||||||||||||||-0.01361|-0.01097|-0.00997|-0.00731|-0.00807|-0.00917|-0.01902|-0.01463|-0.01102||||||||239|279|286|261|254|260|324|345|173|||||||||||||||||||||||||
2021-12-16 07:38:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:38:40|KB.D.PGOODS.CASH.IP|1054|2021-12-14 15:43:30|2021-12-14 16:29:50|34491.99|0|0|2021-12-15|0|8|0.091983|8|-0.130259|13|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0447|0.03079|0.02931|0.01726|0.01979|0.02803|0.02796|0.0256|0.02636||||||||||||||||-0.02221|-0.01837|-0.02186|-0.02252|-0.03415|-0.03092|-0.02355|-0.02062|-0.02729||||||||88|96|107|73|64|97|164|138|76|||||||||||||||||||||||||
2021-12-16 07:38:41|KB.D.REAL.CASH.IP|1850|2021-12-14 15:43:50|2021-12-14 16:29:50|3356.03|0|0|2021-12-15|0|8|0.070071|9|-0.055742|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00763|0.00745|0.00498|0.00691|0.0063|0.00612|0.00718|0.00677|0.007||||||||||||||||-0.00711|-0.0065|-0.00798|-0.00584|-0.00511|-0.0049|-0.00558|-0.00608|-0.00536||||||||165|190|170|187|174|174|192|245|140|||||||||||||||||||||||||
2021-12-16 07:38:41|KB.D.SOFT.CASH.IP|2368|2021-12-14 15:43:30|2021-12-14 16:29:50|2126.3|0|0|2021-12-15|0|8|0.08207|14|-0.082376|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00747|0.00596|0.00704|0.00767|0.00697|0.00884|0.00797|0.00541||||||||||||||||-0.01037|-0.00912|-0.00826|-0.00585|-0.00571|-0.00629|-0.00872|-0.00765|-0.0049||||||||203|267|230|235|197|242|282|299|156|||||||||||||||||||||||||
2021-12-16 07:38:42|KB.D.SUPPORT.CASH.IP|2667|2021-12-14 15:43:30|2021-12-14 16:29:50|12416.45|0|0|2021-12-15|0|8|0.056485|16|-0.053842|9|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00728|0.00763|0.00705|0.00664|0.00553|0.00834|0.00962|0.00837||||||||||||||||-0.01011|-0.00786|-0.00675|-0.00716|-0.005|-0.00573|-0.00824|-0.00832|-0.00723||||||||253|290|292|272|237|262|296|338|163|||||||||||||||||||||||||
2021-12-16 07:38:42|KB.D.TOBACCO.CASH.IP|1173|2021-12-14 15:43:30|2021-12-14 16:29:50|28920.82|0|0|2021-12-15|0|8|0.081161|13|-0.063445|8|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.0144|0.02628|0.01497|0.01806|0.02715|0.0202|0.01993|0.01609||||||||||||||||-0.01919|-0.02186|-0.0185|-0.01355|-0.01807|-0.01325|-0.01953|-0.01754|-0.01711||||||||87|94|70|66|64|61|195|241|109|||||||||||||||||||||||||
2021-12-16 07:38:43|KB.D.HOTELS.CASH.IP|2888|2021-12-14 15:43:30|2021-12-14 16:29:50|7105.18|0|0|2021-12-15|0|8|0.062265|14|-0.098815|14|2021-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.00768|0.00744|0.00546|0.00599|0.00679|0.0101|0.00933|0.00921||||||||||||||||-0.01225|-0.00799|-0.00681|-0.00665|-0.0059|-0.00646|-0.01105|-0.01003|-0.00986||||||||255|321|305|274|284|302|340|356|180|||||||||||||||||||||||||
2021-12-16 07:38:43|KB.D.PHARMA.IFM.IP|1980|2021-12-14 15:43:40|2021-12-14 16:29:50|18109|0|4.71596|2021-12-15|2.92432|12|0.060858|8|-0.071621|14|2021-12-15|||||||||4.6349|5.28556|8.12012|10.63996|2.92432|8.60892|3.20065|3.76238|4.42614||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01197|0.0086|0.00997|0.01021|0.00972|0.0143|0.01379|0.01153||||||||||||||||-0.01608|-0.01387|-0.01214|-0.00953|-0.01029|-0.00997|-0.01487|-0.01397|-0.01059||||||||161|180|153|135|152|156|275|288|145|||||||||||||||||||||||||
2021-12-16 07:38:44|KB.D.OZTELE.IFD.IP|1192|2021-12-14 23:10:10|2021-12-14 23:59:40|1613.5|0|0.39716|2021-12-15|0.39576|23|0||0||2021-12-15|0.39654|0.39734|0.39743|0.39696|0.39683|||||||||||||||||||0.39576|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|108|103|93|106|84|||||||||||||||||||||||||
2021-12-16 07:38:44|KB.D.OZCOND.IFD.IP|1315|2021-12-14 23:10:10|2021-12-14 23:59:40|3473.1|0|0.40042|2021-12-15|0.39887|23|0||0||2021-12-15|0.40286|0.39939|0.39899|0.40184|0.40296|||||||||||||||||||0.39887|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|109|110|106|85|||||||||||||||||||||||||
2021-12-16 07:38:45|KB.D.OZCONSUM.IFD.IP|1359|2021-12-14 23:10:10|2021-12-14 23:59:40|13314.2|0|0.40083|2021-12-15|0.40043|4|0||0||2021-12-15|0.40071|0.40071|0.40107|0.40077|0.40043|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|118|115|88|||||||||||||||||||||||||
2021-12-16 07:38:45|KB.D.OZENER.IFD.IP|1347|2021-12-14 23:10:40|2021-12-14 23:59:40|7953.4|0|0.40067|2021-12-15|0.40012|2|0||0||2021-12-15|0.40059|0.40107|0.40012|0.40026|0.40028|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|113|116|117|88|||||||||||||||||||||||||
2021-12-16 07:38:46|KB.D.OZFINL.IFD.IP|1334|2021-12-14 23:10:40|2021-12-14 23:59:40|6446.5|0|0.40076|2021-12-15|0.40007|23|0||0||2021-12-15|0.40049|0.40099|0.40181|0.40055|0.40126|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|108|115|85|||||||||||||||||||||||||
2021-12-16 07:38:46|KB.D.OZHEALTH.IFD.IP|1369|2021-12-14 23:10:10|2021-12-14 23:59:40|45169.3|0|0.40082|2021-12-15|0.40077|2|0||0||2021-12-15|0.40082|0.40083|0.40077|0.40091|0.40086|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|119|119|87|||||||||||||||||||||||||
2021-12-16 07:38:47|KB.D.OZINDU.IFD.IP|1340|2021-12-14 23:10:40|2021-12-14 23:59:40|6529|0|0.40081|2021-12-15|0.39995|2|0||0||2021-12-15|0.40119|0.40075|0.39995|0.40155|0.40158|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|111|116|119|87|||||||||||||||||||||||||
2021-12-16 07:38:47|KB.D.OZMATR.IFD.IP|1369|2021-12-14 23:10:10|2021-12-14 23:59:40|16213.9|0|0.40077|2021-12-15|0.40054|3|0||0||2021-12-15|0.4008|0.40081|0.40073|0.40054|0.40088|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|119|118|88|||||||||||||||||||||||||
2021-12-16 07:38:48|KB.D.OZUTILI.IFD.IP|1100|2021-12-14 23:10:10|2021-12-14 23:59:10|6455.2|0|0.401|2021-12-15|0.40036|3|0||0||2021-12-15|0.4012|0.40079|0.40089|0.40036|0.40087|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|95|90|110|72|||||||||||||||||||||||||
2021-12-16 07:38:49|SE.D.MMM.CASH.IP|4184|2021-12-14 15:43:40|2021-12-14 23:30:20|17420|424.9|14.04828|2021-12-15|0.16026|0|2.470588|9|-0.517722|21|2021-12-15|0.16026|||||||||56.83883|96.38765|74.78378|90.96094|93.1496|19.93371|17.56016|17.48151|14.96468|22.86972|7.70967|3.86139|34.44601|100|0.29582|0|||||||||0|0|11|2|21|619|324|386|276|356|313|879|0|0|0||||||||||1.44792|0.08249|0.05742|0.07837|0.01526|0.04029|0.02088|0.01875|0.014|0.01538|0.0221|0.02023|||||||||||||-0.04162|-0.00631|-0.0354|-0.02003|-0.10589|-0.03709|-0.02274|-0.01556|-0.01586|-0.01576|-0.03233|-0.02153|-0.51772|||1|23|55|55|66|29|126|257|258|201|219|314|340|3|3|1|||||||||||||||||||||||||
2021-12-16 07:38:49|SA.D.AXP.CASH.IP|4314|2021-12-14 15:43:40|2021-12-14 23:57:00|16252|938.8|11.37807|2021-12-15|2.06517|20|3.492063|9|-1.647406|9|2021-12-15|60.10946|||||||||53.2821|98.62236|69.76443|75.30675|100|10.56235|9.03626|6.82153|11.58737|14.5251|2.47291|2.06517|71.03981|100|100|269|||||||||3|0|13|5|0|2019|905|770|774|666|1089|2978|3837|64|19||||||||||0.79171||0.74636|0.26061||0.0513|0.03092|0.02691|0.02618|0.02161|0.04264|0.02966|1.40817|||-0.03067|||||||||-0.95049|-1.03443|-0.81155|||-0.0551|-0.03762|-0.02498|-0.02225|-0.01799|-0.03703|-0.02541|-0.32846||-0.19049|5|84|71|39|16|5|163|323|251|234|214|334|346|17|3|3|||||||||||||||||||||||||
2021-12-16 07:38:50|UA.D.AAPL.CASH.IP|8350|2021-12-14 15:43:40|2021-12-14 23:59:50|17401|15793.4|7.75862|2021-12-15|0.00603|17|0.313007|19|-0.559239|19|2021-12-15|44.06083|||||||||48.40986|67.88061|52.78902|28.60126|12.76799|5.35567|0.00705|0.00626|0.00603|0.00604|0.01144|0.00751|23.26209|29.50729|25.17686|265|||||||||208|137|376|1077|1120|24931|15653|11367|11820|9960|45001|37771|1396|687|905|0.01053|||||||||0.02914|0.02436|0.02253|0.0204|0.02146|0.04905|0.0259|0.0185|0.01765|0.01895|0.06214|0.03585|0.01672|0.0089|0.01852|-0.02038|||||||||-0.03299|-0.02749|-0.04376|-0.02844|-0.02108|-0.05148|-0.02758|-0.02062|-0.01615|-0.01454|-0.06068|-0.02838|-0.0178|-0.00742|-0.02074|109|153|84|91|252|259|281|360|360|359|359|360|360|185|139|163|||||||||||||||||||||||||
2021-12-16 07:38:51|SA.D.BA.CASH.IP|6085|2021-12-14 15:43:40|2021-12-14 23:59:50|19558|1576|5.85923|2021-12-15|0.02997|20|0.323726|18|-0.498675|18|2021-12-15|57.18815|||||||||87.55684|70.06399|66.70078|61.41859|63.93627|7.3784|0.0395|0.86403|2.00789|2.34822|0.0548|0.02997|75.01853|80.98347|84.46808|141|||||||||7|70|359|208|210|4610|2770|2027|1445|2260|2292|3460|155|115|67|0.00511|||||||||0.03545|||0.10742||0.04205|0.03505|0.02415|0.01984|0.02335|0.04723|0.02801|0.01622|0.06017|0.10548|-0.08516|||||||||-0.05556|-0.06645|-0.02412|-0.04661|-0.03126|-0.0547|-0.03277|-0.02224|-0.01819|-0.0232|-0.04841|-0.02754|-0.02773|-0.08828|-0.08071|21|32|10|12|44|36|205|358|358|353|345|360|360|68|42|45|||||||||||||||||||||||||
2021-12-16 07:38:51|SB.D.CAT.CASH.IP|4280|2021-12-14 15:43:40|2021-12-14 23:49:00||468.6|11.65296|2021-12-15|2.88723|20|10.668508|9|-1.185185|21|2021-12-15|100|||||||||87.24194|88.68199|88.04625|80.12099|66.81539|13.64726|7.22872|20.86994|17.00604|21.34266|5.8124|2.88723|80.23188|83.37044|100|0|||||||||0|1|0|24|100|729|498|279|295|401|581|950|348|160|0||||||||||1.4595|0.84154|0.21003|0.07573||0.05409|0.02347|0.01768|0.01934|0.01862|0.03604|0.02505|||||||||||||-0.05484|-0.06975|-0.02244|-0.03296||-0.0333|-0.0251|-0.02296|-0.01605|-0.01398|-0.03107|-0.02789|-0.71929|||2|31|35|58|25|3|170|265|264|218|244|331|352|10|6|2|||||||||||||||||||||||||
2021-12-16 07:38:52|SB.D.CVX.CASH.IP|5143|2021-12-14 15:43:40|2021-12-14 23:59:40|11519|2455.1|3.13967|2021-12-15|0.01256|20|2.836247|9|-0.502338|21|2021-12-15|69.24662|||||||||33.52512|72.75938|40.68278|50.13351|58.39648|9.02493|0.0146|0.29333|0.59395|4.47661|0.01704|0.01256|37.13038|80.04327|0.21626|134|||||||||0|0|105|134|159|4195|2841|1805|1727|913|2651|4360|4931|323|0|0.03724|||||||||0.58504|0.22406|0.11933|0.11202|0.08606|0.03147|0.02409|0.01913|0.01703|0.01592|0.02793|0.02378|0.46829|0.14708|||||||||||-0.14691|-0.11524|-0.07871|-0.13475|-0.06666|-0.03959|-0.02322|-0.01966|-0.01529|-0.01425|-0.02835|-0.02172|-0.16092|||13|40|29|30|12|12|200|360|357|344|336|360|360|19|5|1|||||||||||||||||||||||||
2021-12-16 07:38:53|UA.D.CSCO.CASH.IP|4484|2021-12-14 15:43:40|2021-12-14 23:59:10|5986|5327.7|4.82062|2021-12-15|0.01693|17|1.566901|9|-1.337502|10|2021-12-15|75.10596|||||||||61.11809|95.47556|43.29849|40.1494|66.79059|6.13116|0.36539|0.77731|0.01693|0.81369|0.01844|0.65329|68.23257|72.77738|27.41243|0|||||||||5|8|2|337|176|7200|5586|5158|4429|6333|6798|15131|527|1201|412|0.50426|||||||||0.37836|0.56448|0.12649||0.10415|0.04515|0.02508|0.02227|0.02137|0.02454|0.03519|0.02603|0.01665|0.07243|||||||||||-0.32344|-0.21378|-0.13898|-0.06952|-0.08303|-0.042|-0.02756|-0.02704|-0.02176|-0.02608|-0.038|-0.02606|-0.10316||-0.07511|8|51|66|35|10|21|197|287|263|211|251|342|314|22|11|11|||||||||||||||||||||||||
2021-12-16 07:38:54|SD.D.KO.CASH.IP|5246|2021-12-14 15:43:40|2021-12-14 23:58:20|5809|5682.9|3.91887|2021-12-15|0.01708|20|2.137809|9|-0.432526|10|2021-12-15|85.71675|||||||||81.46012|86.39587|76.13699|72.11915|43.92226|2.49117|0.71889|0.56354|0.76336|1.64314|0.01858|0.01708|80.10731|50.13788|100|163|||||||||5|13|9|62|284|13484|8071|8906|7576|10050|8786|20373|3170|2413|15|0.13841|||||||||0.23536|0.11367|0.05687|0.0216|0.05747|0.05159|0.02311|0.02042|0.02584|0.0183|0.02434|0.02068|0.1214||||||||||||-0.03458|-0.22491|-0.05763|-0.03455|-0.03842|-0.04307|-0.0255|-0.01905|-0.0185|-0.02111|-0.02994|-0.02025|-0.16676|-0.22356||7|43|44|46|43|41|203|285|183|134|123|266|235|10|2|2|||||||||||||||||||||||||
2021-12-16 07:38:54|SB.D.DOWWUS.CASH.IP|3686|2021-12-14 15:43:40|2021-12-14 20:59:50|5389|218.6|10.29006|2021-12-15|2.37956|19|0.260708|14|-0.225098|19|2021-12-15|||||||||||||||2.4199|5.4254|11.02786|18.01121|16.94538|2.37956|3.21348||||||||||||||||||864|198|175|174|132|196|309||||||||||||||||||0.05684|0.03562|0.02694|0.02745|0.02384|0.04023|0.0322||||||||||||||||||-0.05634|-0.03209|-0.02935|-0.02363|-0.02262|-0.03801|-0.0326||||171|316|291|278|266|344|348|||||||||||||||||||||||||
2021-12-16 07:38:55|SH.D.XOM.CASH.IP|4984|2021-12-14 15:43:50|2021-12-14 23:59:40|6135|5395.1|2.64391|2021-12-15|0.01645|16|12.276827|9|-0.424421|9|2021-12-15|50.03249|||||||||89.28554|83.39034|83.37463|62.54141|20.0821|3.87997|0.01655|0.01645|0.37089|0.01646|0.01706|0.30444|72.79934|50.09791|33.42027|98|||||||||0|11|41|107|408|9637|6110|4041|2883|2949|5852|11293|2301|66|367||||||||||1.0563|0.01629|0.06276|0.04074|0.0679|0.04744|0.02845|0.02269|0.01993|0.02135|0.03559|0.0282|0.01636||||||||||||-0.27215||-0.12053|-0.05816|-0.05609|-0.05366|-0.02812|-0.02272|-0.0207|-0.02051|-0.03152|-0.0267|-0.09807|-0.06524||2|37|6|36|24|25|208|355|326|282|258|357|347|22|6|3|||||||||||||||||||||||||
2021-12-16 07:38:55|SC.D.GS.CASH.IP|4531|2021-12-14 15:43:50|2021-12-14 23:39:10|38880|524.6|11.41465|2021-12-15|0.08101|19|1.278039|11|-1.578745|11|2021-12-15|100|||||||||60.57442|100|100|90.14347|96.50641|8.0295|3.23305|8.56753|8.22194|8.91544|0.08101|0.33315|88.94258|70.10584|80.10379|1|||||||||21|0|0|11|5|1194|421|339|344|303|754|1139|439|49|230||||||||||0.46857|0.03138|0.3195|0.2104|0.04877|0.04346|0.02811|0.01951|0.0188|0.01755|0.03816|0.02936|0.24901|0.15281||-0.03851|||||||||-1.43452|-0.01285|-0.32333|-0.08443|-0.03139|-0.0479|-0.02548|-0.02077|-0.01609|-0.01353|-0.04226|-0.0267|-0.15195||-0.12434|13|5|20|52|20|57|177|347|317|318|293|352|355|18|10|5|||||||||||||||||||||||||
2021-12-16 07:38:56|SC.D.HD.CASH.IP|5200|2021-12-14 15:43:50|2021-12-14 23:51:10|40781|828|12.50718|2021-12-15|1.17058|20|0.932161|12|-1.424683|21|2021-12-15|100|||||||||28.58161|36.12291|73.29464|46.92843|52.02853|13.35499|5.02903|6.4716|13.18808|11.69524|2.65978|1.17058|64.56481|60.12137|75.02358|0|||||||||0|0|0|206|74|1268|912|730|553|691|1131|1936|833|0|164|0.01243|||||||||0.2912|0.42424|0.42619|0.29738|0.06056|0.04507|0.02345|0.0196|0.01572|0.0141|0.02704|0.02324|0.34089|0.00246|0.03678||||||||||-0.31898|-0.10948|-0.10606|-0.13601|-0.09722|-0.07381|-0.02928|-0.01843|-0.01691|-0.01626|-0.03162|-0.02608|-0.5314||-0.04292|2|156|73|52|118|83|212|322|311|289|283|346|353|14|5|8|||||||||||||||||||||||||
2021-12-16 07:38:57|SD.D.IBM.CASH.IP|4716|2021-12-14 15:43:50|2021-12-14 23:59:10|12370|1261.7|10.8163|2021-12-15|2.27134|20|10.892857|9|-0.406339|21|2021-12-15|100|||||||||38.27034|86.34815|90.66507|96.50489|100|3.55315|4.11844|10.34104|11.7835|8.41276|2.34776|2.27134|25.4219|100|33.52266|4|||||||||14|1|15|20|3|1805|1169|948|663|1263|1516|2936|1269|5|88||||||||||1.89093|0.3565|0.08835|0.07102|0.0898|0.03656|0.02422|0.01729|0.01714|0.01549|0.02568|0.02139|||||||||||||-0.11534|-0.07571|-0.09331|-0.10621|-0.05682|-0.03331|-0.02655|-0.01754|-0.01505|-0.01561|-0.02615|-0.01954|-0.25602|||4|29|51|64|57|46|172|318|281|255|274|345|355|4|4|3|||||||||||||||||||||||||
2021-12-16 07:38:57|UB.D.INTC.CASH.IP|5348|2021-12-14 15:43:50|2021-12-14 23:59:30|5045|6216.9|9.51697|2021-12-15|0.01953|20|0.222762|19|-0.343019|19|2021-12-15|77.809|||||||||85.40943|97.65073|86.69304|50.03263|48.1801|5.41705|0.3644|0.43814|1.51972|1.93051|0.01958|0.01953|47.90761|51.61769|51.21936|178|||||||||25|8|50|252|366|8764|5752|6217|4706|4243|8424|17897|432|506|383||||||||||0.06417|0.04495|0.03291|0.0452|0.03123|0.05398|0.02877|0.02649|0.02568|0.02747|0.04522|0.0315|0.04512|0.13853|0.04453|-0.08039|||||||||-0.05428|-0.03452|-0.05168|-0.02676|-0.03763|-0.05336|-0.0303|-0.0266|-0.02333|-0.02097|-0.04457|-0.03265|-0.06411|-0.13039|-0.13348|9|123|170|45|32|54|204|290|239|200|157|351|332|46|33|45|||||||||||||||||||||||||
2021-12-16 07:38:58|SD.D.JNJ.CASH.IP|5245|2021-12-14 15:43:50|2021-12-14 23:59:20|17020|2059.9|7.28558|2021-12-15|0.288|20|0.644932|9|-0.952659|21|2021-12-15|100|||||||||57.68212|75.65612|76.13988|69.88947|40.18423|5.27021|1.45764|1.17152|4.13783|3.72491|0.29368|0.288|83.51915|85.7435|100|91|||||||||2|12|23|23|68|2722|2228|2095|1474|1167|1957|2918|10418|203|225|0.07623|||||||||0.28996|0.16436|0.11279|0.07801|0.08403|0.03956|0.01913|0.0138|0.01068|0.00976|0.02063|0.0167|0.27618|0.14043|||||||||||-0.15213|-0.11076|-0.06372|-0.05748|-0.07739|-0.03114|-0.01924|-0.015|-0.01165|-0.01138|-0.02146|-0.01659|-0.6028|-0.00584||3|101|90|71|43|20|191|347|345|339|323|359|360|12|7|1|||||||||||||||||||||||||
2021-12-16 07:38:58|SD.D.JPM.CASH.IP|5245|2021-12-14 15:43:50|2021-12-14 23:53:00|15922|2801.7|5.73776|2021-12-15|0.01628|20|1.400382|9|-0.363409|14|2021-12-15|75.04386|||||||||38.38536|77.88512|93.19223|91.3256|82.64001|3.14653|1.68466|0.85986|1.74704|2.36019|0.02661|0.01628|61.00496|81.87048|73.36366|75|||||||||70|11|11|35|34|4568|2885|1999|1740|1691|4306|7813|3639|170|107||||||||||0.22322|0.07062|0.06649||0.09082|0.03302|0.02288|0.01675|0.01441|0.01374|0.03055|0.02271|0.0464||0.04424|-0.15047|||||||||-0.05852|-0.01881|-0.04451|-0.03131|-0.04382|-0.04087|-0.02087|-0.01436|-0.01301|-0.01194|-0.03438|-0.02374|-0.01582|-0.19238||4|21|27|117|23|23|193|360|355|346|341|360|360|41|11|15|||||||||||||||||||||||||
2021-12-16 07:38:59|SE.D.MCD.CASH.IP|4279|2021-12-14 15:43:50|2021-12-14 23:54:40|26451|587.6|11.41085|2021-12-15|2.88577|20|1.813953|9|-1.646844|9|2021-12-15|100|||||||||39.8772|86.27481|96.01648|80.05333|60.06931|22.56113|8.91581|11.76968|16.4825|10.21874|5.59398|2.88577|21.01101|50.13248|33.93561|0|||||||||0|0|0|51|127|1116|410|499|403|384|497|815|1300|21|68||||||||||1.16135|1.17015|1.45483||0.15272|0.02597|0.01641|0.01541|0.01293|0.01208|0.02266|0.01759|||||||||||||-0.446|-0.03366|-0.00382|-0.00381|-0.09895|-0.04144|-0.01848|-0.0149|-0.01406|-0.01192|-0.02414|-0.01686|-0.48436|-0.0227|-0.03401|2|43|29|25|5|10|169|259|264|237|255|342|350|5|2|3|||||||||||||||||||||||||
2021-12-16 07:39:00|SE.D.MRK.CASH.IP|5118|2021-12-14 15:43:50|2021-12-14 23:55:00|7363|3778.7|7.07126|2021-12-15|0.01346|20|2.135922|9|-0.531561|21|2021-12-15|100|||||||||76.50542|87.64196|90.00272|86.68118|93.03561|7.46487|0.585|0.63574|0.39825|0.82743|0.59156|0.01346|69.40837|62.63988|66.79773|5|||||||||8|2|7|89|37|4449|3301|3768|3507|3142|4015|6513|90|510|5||||||||||0.40042|0.14552|0.03628|0.05675|0.10708|0.05367|0.02892|0.02266|0.01898|0.01646|0.02809|0.02163|0.06671||0.07969||||||||||-0.21769|-0.09843||-0.07485|-0.11503|-0.04241|-0.02862|-0.0212|-0.02139|-0.01886|-0.02899|-0.0222|-0.25707|-0.25239|-0.01333|2|93|137|10|30|43|202|352|322|260|246|349|340|13|8|6|||||||||||||||||||||||||
2021-12-16 07:39:01|UC.D.MSFT.CASH.IP|7586|2021-12-14 15:43:50|2021-12-14 23:59:20|32855|4012|9.0146|2021-12-15|0.00793|16|0.433699|9|-0.450575|19|2021-12-15|78.28699|||||||||77.47895|87.52285|47.57724|59.45835|40.27684|5.96331|0.01077|0.00793|0.00863|0.28621|0.01683|0.01267|47.5949|52.02324|64.74843|132|||||||||50|42|208|220|305|6443|4047|3947|2222|2338|7553|11822|55873|311|211|0.06087|||||||||0.08801|0.02861|0.06352|0.01251|0.02916|0.0439|0.0259|0.01743|0.01343|0.01204|0.0398|0.03166|0.01453|0.02987|0.02785|-0.01571|||||||||-0.0737|-0.07627|-0.03176|-0.024|-0.03317|-0.04277|-0.02153|-0.0181|-0.01254|-0.01169|-0.03954|-0.02733|-0.03031|-0.02198|-0.03832|46|195|72|40|106|92|236|360|360|353|359|360|360|103|50|102|||||||||||||||||||||||||
2021-12-16 07:39:02|SE.D.NKE.CASH.IP|5066|2021-12-14 15:43:50|2021-12-14 23:52:10|16471|1317.3|9.83465|2021-12-15|0.58013|20|20.218978|9|-2.239214|9|2021-12-15|60.14885|||||||||65.29962|95.9393|94.85014|93.04631|83.38786|15.25689|5.58341|4.75167|7.07004|4.94381|1.75409|0.58013|69.0328|100|88.93888|30|||||||||7|1|10|3|45|1743|1400|1077|1942|1351|1707|5083|542|10|18||||||||||1.9517|0.2661|0.04612|0.04412|0.0353|0.03577|0.02168|0.0165|0.01725|0.01701|0.03528|0.0239|0.15244|0.16734|0.08947||||||||||-0.43578|-0.12118|-0.09696|-0.00604|-0.118|-0.04675|-0.02196|-0.01669|-0.01702|-0.01509|-0.03095|-0.02137|-0.17788||-0.36342|5|63|49|58|43|36|171|324|317|312|325|349|356|16|10|18|||||||||||||||||||||||||
2021-12-16 07:39:03|SE.D.PFE.CASH.IP|7274|2021-12-14 15:43:50|2021-12-14 23:59:50|5923|10668.1|6.86261|2021-12-15|0.01774|19|12.382099|9|-0.527121|21|2021-12-15|43.50432|||||||||55.2518|54.73149|55.07396|52.91653|28.60439|8.70639|0.01803|0.60056|1.25564|0.65041|0.01774|0.30601|57.48526|40.04948|52.81902|409|||||||||186|183|341|594|853|25138|27682|25179|14337|18775|24437|33742|1467|789|542|0.03578|||||||||1.57899|0.06381|0.03569|0.0502|0.02678|0.06171|0.04596|0.04166|0.03639|0.03604|0.04212|0.03727|0.08513|0.07717|0.03373|-0.05807|||||||||-0.06279|-0.05681|-0.04602|-0.05706|-0.03226|-0.0636|-0.05239|-0.04719|-0.03784|-0.03513|-0.03842|-0.03824|-0.08499|-0.05671|-0.03936|46|87|75|40|104|91|242|348|343|323|316|354|346|108|120|36|||||||||||||||||||||||||
2021-12-16 07:39:03|SE.D.PG.CASH.IP|4571|2021-12-14 15:43:50|2021-12-14 23:50:10|15801|2050.3|5.50434|2021-12-15|0.29191|20|0.689303|9|-0.340909|19|2021-12-15|100|||||||||57.28052|86.38381|100|100|86.41391|6.69266|1.41797|3.27674|7.28346|10.57024|0.85072|0.29191|60.15372|33.36273|100|0|||||||||24|110|214|0|86|3995|2016|1566|1417|1208|1836|4606|74|106|7||||||||||0.52676|0.32118|0.51481|||0.0345|0.01752|0.01346|0.01048|0.01164|0.02166|0.0177||0.05674||||||||||||-0.10513|-0.10137||-0.06976|-0.03184|-0.0165|-0.01341|-0.00992|-0.01132|-0.02159|-0.01829|-0.29591|||1|14|22|15|7|22|195|356|337|330|322|360|359|5|3|2|||||||||||||||||||||||||
2021-12-16 07:39:04|SH.D.UTX.CASH.IP|4658|2021-12-14 15:43:50|2021-12-14 23:46:20|8310|1279.3|11.34791|2021-12-15|0.30054|20|8.561284|9|-2.215533|10|2021-12-15||||||||||42.90629|49.07644|34.45278|93.58223|100|31.57338|6.01101|8.84475|16.25251|10.05808|1.1491|0.30054|60.4704|0.68321|66.8944||||||||||0|0|0|0|0|1924|1164|1002|1322|1055|1392|2635|5933|0|67||||||||||1.43197|0.94122|0.12432|0.0149|0.012|0.04383|0.02507|0.0224|0.01948|0.0195|0.03385|0.02619|||||||||||||-0.33385|-0.40627|-0.17104|-0.04811||-0.02669|-0.02337|-0.01769|-0.01493|-0.01887|-0.03454|-0.02395|-0.62314|||147|82|91|46|36|241|334|306|271|249|357|358|5|1|3|||||||||||||||||||||||||
2021-12-16 07:39:05|SG.D.TRVUS.CASH.IP|3065|2021-12-14 15:44:00|2021-12-14 20:59:50|15688|458.8|10.18349|2021-12-15|9.21953|20|0.218425|14|-0.268114|14|2021-12-15|||||||||||||||28.35413|15.45454|20.04854|17.68167|19.89579|11.39999|9.21953||||||||||||||||||429|522|447|548|428|579|418||||||||||||||||||0.03748|0.03893|0.02338|0.01778|0.02016|0.02807|0.02983||||||||||||||||||-0.06434|-0.03454|-0.02506|-0.02344|-0.02023|-0.04165|-0.0269||||85|156|155|136|141|221|284|||||||||||||||||||||||||
2021-12-16 07:39:05|SH.D.UNH.CASH.IP|4649|2021-12-14 15:43:50|2021-12-14 23:53:50|49438|671.1|8.15012|2021-12-15|0.03783|20|1.705757|12|-1.89586|21|2021-12-15|100|||||||||67.69432|||91.03107|66.8363|7.72341|4.76295|7.29721|12.6166|15.69125|2.03338|0.03783|67.05835|57.42288|75.18801|0|||||||||0|||5|51|824|474|606|427|472|896|2427|298|20|5||||||||||0.21785|||0.68116||0.03523|0.02217|0.01817|0.01358|0.01302|0.02416|0.0202|0.09712|0.12338|0.09302||||||||||-1.1062|||-0.33223|-0.11458|-0.02463|-0.02018|-0.01553|-0.01282|-0.01125|-0.02469|-0.02098|-0.64374|-0.02016||1|6|11|3|184|340|317|302|281|354|356|27|7|4|||||||||||||||||||||||||
2021-12-16 07:39:06|SH.D.VZ.CASH.IP|5131|2021-12-14 15:44:00|2021-12-14 23:55:50|5047|6184.3|3.65868|2021-12-15|0.01967|16|2.954962|9|-0.788955|9|2021-12-15|66.69299|||||||||32.58396|100|86.20284|38.50102|62.09349|4.00247|0.83909|0.01967|2.4385|0.01982|0.02063|0.4936|70.64179|100|83.33663|100|||||||||2|3|2|238|202|6627|10167|8260|6739|6990|7268|19849|4023|10|50||||||||||0.35588|0.301|0.03955|0.02962|0.0395|0.03285|0.02417|0.02175|0.02243|0.02487|0.02541|0.02965|0.10894||||||||||||-0.35271|-0.29674|-0.02965||-0.05529|-0.03635|-0.02598|-0.02147|-0.01962|-0.02259|-0.02831|-0.02547|-0.11859|||3|154|18|36|13|29|176|244|148|124|133|259|211|17|1|6|||||||||||||||||||||||||
2021-12-16 07:39:07|SH.D.VUS.CASH.IP|5510|2021-12-14 15:44:00|2021-12-14 23:59:30|21398|1713.6|3.98136|2021-12-15|0.02016|20|0.484645|9|-1.02743|21|2021-12-15|100|||||||||33.69049|90.9304|53.11966|64.41741|46.34585|12.39927|2.0673|1.16492|2.11314|2.02345|0.03068|0.02016|57.83477|51.12742|72.25309|34|||||||||5|11|26|64|32|3223|1619|1101|921|1626|2359|3444|15453|505|169||||||||||0.22326|0.03828|0.06695|0.05506||0.05054|0.02543|0.01724|0.01492|0.01431|0.03321|0.02617|0.1364|0.13232|0.07161||||||||||-0.00478|-0.02392|-0.02495|-0.03409|-0.01999|-0.08139|-0.02633|-0.01333|-0.01273|-0.01239|-0.03085|-0.0222|-0.3443|-0.13955|-0.05519|2|30|11|34|28|13|211|344|349|334|349|357|360|26|51|18|||||||||||||||||||||||||
2021-12-16 07:39:07|SH.D.WAG.CASH.IP|3861|2021-12-14 15:44:00|2021-12-14 20:59:50|4935|1266.4|2.53552|2021-12-15|1.54246|20|0.323494|20|-0.366972|19|2021-12-15|||||||||||||||2.38915|4.20829|5.42948|6.68871|5.66276|2.89772|1.54246||||||||||||||||||1829|1590|1036|827|1177|1505|1069||||||||||||||||||0.0478|0.03641|0.0282|0.02431|0.02513|0.04151|0.03186||||||||||||||||||-0.05269|-0.03861|-0.02478|-0.02399|-0.02399|-0.04366|-0.03233||||171|335|259|225|195|349|334|||||||||||||||||||||||||
2021-12-16 07:39:08|SH.D.WMT.CASH.IP|5190|2021-12-14 15:44:00|2021-12-14 23:59:40|14597|2903.2|6.58283|2021-12-15|0.29549|20|1.466667|10|-1.370432|9|2021-12-15|60.03314|||||||||86.84577|97.96582|100|79.47895|46.2634|8.92784|0.30996|3.82107|2.82543|2.15313|2.04854|0.29549|66.76642|75.03773|33.38356|77|||||||||1|1|1|93|126|4580|3341|1966|1392|2096|2978|4894|4312|262|308||||||||||1.07037|0.43307|0.38356|0.08445|0.09448|0.0446|0.02132|0.01664|0.01193|0.01098|0.02347|0.02|0.24987|0.12346|0.08913|-0.10348|||||||||-1.29288|-0.08227|-0.23305|-0.1054|-0.06219|-0.03597|-0.02035|-0.0179|-0.01072|-0.01364|-0.02632|-0.01799|-0.2085|||5|68|49|78|34|13|191|338|315|284|280|345|354|36|4|3|||||||||||||||||||||||||
2021-12-16 07:39:09|UB.D.GOOGUS.CASH.IP|4676|2021-12-14 15:44:00|2021-12-14 23:55:00||80.2|13.18178|2021-12-15|2.06757|20|2.386831|9|-2.170302|9|2021-12-15|33.63312|||||||||72.53955|50.61212|85.79269|86.55487|72.47996|12.39254|13.3685|11.70683|11.89313|9.37063|4.07966|2.06757|52.09329|85.72689|92.31807|0|||||||||3|1|3|6|8|183|80|62|79|38|106|199|81|31|29||||||||||0.61463|0.60608|0.02422|0.06995|0.02095|0.05734|0.02286|0.01719|0.02001|0.01561|0.03602|0.03066|0.08278||0.02002||||||||||-0.35449|-0.00902||-0.10362|-0.13795|-0.0546|-0.03507|-0.02135|-0.01791|-0.01587|-0.03471|-0.03053|-0.28224||-0.08109|6|111|18|14|37|65|180|316|275|262|247|327|351|27|7|13|||||||||||||||||||||||||
2021-12-16 07:39:09|UC.D.NFLX.CASH.IP|5320|2021-12-14 15:44:00|2021-12-14 23:55:10|60498|310.5|10.14415|2021-12-15|0.85666|10|1.277211|9|-1.261104|9|2021-12-15|80.07943|||||||||20.83286|0.85666|28.72055|13.70954|76.76187|13.19211|9.59442|8.16274|9.69761|14.23245|4.39409|3.54538|47.79469|33.55108|100|31|||||||||2|3|9|4|17|293|221|369|228|274|380|792|15656|144|1|0.00502|||||||||0.05671|0.17273|0.19184|0.02112|0.03691|0.03078|0.02664|0.0322|0.02347|0.01846|0.04475|0.02904|0.13158|0.057|||||||||||-0.25562|-0.1367|-0.1444|-0.19853|-0.13168|-0.05301|-0.02874|-0.03736|-0.02694|-0.02525|-0.05756|-0.02772|-0.081|||10|210|42|32|131|64|184|273|284|249|254|326|344|21|9|8|||||||||||||||||||||||||
2021-12-16 07:39:10|UB.D.FB.CASH.IP|6699|2021-12-14 15:44:00|2021-12-14 23:58:40|34210|2759.8|5.98|2021-12-15|0.02414|20|0.222992|19|-0.709924|19|2021-12-15|75.02098|||||||||53.81641|56.35657|49.17226|56.93182|57.81693|5.65735|0.88042|0.87793|1.7603|4.09177|0.0434|0.02414|58.36547|74.09151|54.11877|165|||||||||45|105|22|94|202|5579|3692|2390|2487|2664|5794|7773|413|337|174||||||||||0.04954|0.02012|0.00302|0.03566|0.05464|0.04371|0.03385|0.02046|0.0195|0.02141|0.04941|0.0325|0.13391|0.03069|0.01681|-0.06371|||||||||-0.04909|-0.0519|-0.02484|-0.04206|-0.02421|-0.05552|-0.0305|-0.02231|-0.01809|-0.02098|-0.05082|-0.03047|-0.03822|-0.05553|-0.04258|12|108|32|106|51|71|214|352|351|345|344|360|360|48|27|37|||||||||||||||||||||||||
2021-12-16 07:39:11|UA.D.AMZN.CASH.IP|6056|2021-12-14 15:44:00|2021-12-14 23:57:40|346448|290.1|9.22991|2021-12-15|0.9038|20|1.506928|9|-1.781885|9|2021-12-15|82.37713|||||||||78.34146|97.37075|82.68871|72.62042|51.01984|4.89624|2.96535|0.96395|3.7192|4.62366|1.79432|0.9038|48.6152|60.64155|62.5344|56|||||||||6|8|24|46|62|415|280|222|193|216|414|900|8176|100|84|0.00207|||||||||0.08185|0.03977|0.0297|0.05668|0.03871|0.02996|0.02507|0.01836|0.01348|0.01632|0.0373|0.03664|0.02712|0.00029|0.03693|-0.05914|||||||||-0.26345|-0.00561|-0.17471|-0.03607|-0.03792|-0.03981|-0.02805|-0.01954|-0.01609|-0.01979|-0.04332|-0.03461|-0.09147|-0.00857|-0.01341|17|146|38|23|51|55|188|344|329|300|306|352|359|35|33|32|||||||||||||||||||||||||
2021-12-16 07:39:12|SG.D.TWTRUS.CASH.IP|5374|2021-12-14 15:44:00|2021-12-14 23:58:10|4415|2891|8.94162|2021-12-15|0.89183|20|1.643138|11|-1.616576|11|2021-12-15|50.05643|||||||||92.45941|95.60612|95.29849|55.6783|45.12419|5.0132|0.92509|3.86055|3.36943|2.71622|1.42981|0.89183|75.09642|85.76612|84.24623|200|||||||||5|23|5|111|281|6509|3308|2433|3567|4255|4994|8232|594|43|179||||||||||1.04501|0.6979|0.7034|0.05267|0.03755|0.08229|0.05358|0.03689|0.02989|0.03357|0.06382|0.04346|0.18157|0.13605|0.14138||||||||||-0.62685|-0.59862|-0.71914|-0.05266|-0.10889|-0.08079|-0.04574|-0.03813|-0.03163|-0.02857|-0.06725|-0.03822|-0.14742||-0.0904|2|144|90|105|27|20|202|337|313|269|260|358|346|20|21|19|||||||||||||||||||||||||
2021-12-16 07:39:12|EC.D.ACCP.CASH.IP|1662|2021-12-14 15:44:00|2021-12-14 16:29:50|2600|256.8|19.65977|2021-12-15|8.93074|16|0.347088|8|-0.194326|15|2021-12-15|||||||||17.92197|42.35678|36.20148|35.05112|36.71023|25.31284|16.62199|24.92005|8.93074||||||||||||||||418|129|88|85|125|296|428|649|268||||||||||||||||0.06464|0.05059|0.04372|0.04543|0.03843|0.05587|0.04993|0.05025|0.04932||||||||||||||||-0.062|-0.0442|-0.03845|-0.04084|-0.03984|-0.04081|-0.05373|-0.04482|-0.04313||||||||129|130|130|100|90|95|157|189|113|||||||||||||||||||||||||
2021-12-16 07:39:13|SA.D.BABA.CASH.IP|6692|2021-12-14 15:44:00|2021-12-14 23:59:20|12642|3626.9|7.17696|2021-12-15|0.03019|20|0.53816|14|-0.445004|19|2021-12-15|72.01868|||||||||51.49537|61.96418|51.12057|57.20521|50.68946|12.02826|0.04057|0.03479|0.58789|0.57828|0.05634|0.03019|47.99156|68.79516|52.22708|266|||||||||226|284|453|511|438|12291|7102|6852|4537|3337|4528|9192|729|294|246|0.0792|||||||||0.06188|0.01454|0.03396|0.0358|0.04504|0.08954|0.041|0.03891|0.03204|0.02539|0.04825|0.03652|0.0481|0.06533|0.06121|-0.08704|||||||||-0.06942|-0.03104|-0.04087|-0.04385|-0.06144|-0.09517|-0.04665|-0.04016|-0.02878|-0.02822|-0.04922|-0.03594|-0.03447|-0.05712|-0.0559|25|109|42|47|70|83|268|357|360|357|357|359|359|48|48|46|||||||||||||||||||||||||
2021-12-16 07:39:14|SA.D.ACBUS.CASH.IP|2948|2021-12-14 15:44:00|2021-12-14 20:59:50|576|2714.7|0.57908|2021-12-15|0.17923|15|0.359066|15|-0.689655|14|2021-12-15|||||||||||||||4.82144|0.17923|4.25664|0.18349|10.87707|0.93593|1.13141||||||||||||||||||9120|8335|9580|6505|6480|4595|2781||||||||||||||||||0.22492|0.2085|0.18215|0.18315||0.18034|0.18009||||||||||||||||||-0.25728|-0.17841|-0.18349|||-0.21836|-0.18335||||86|88|49|40|28|132|169|||||||||||||||||||||||||
2021-12-16 07:39:14|UA.D.CARUS.CASH.IP|3121|2021-12-14 15:44:20|2021-12-14 20:59:50|22582|232.9|25.07941|2021-12-15|18.91064|20|0.836336|14|-0.626918|14|2021-12-15|||||||||||||||30.85496|31.2021|28.20356|33.76791|45.40301|24.12561|18.91064||||||||||||||||||531|211|161|144|133|186|257||||||||||||||||||0.13577|0.04341|0.0523|0.05176|0.04207|0.06322|0.05025||||||||||||||||||-0.12024|-0.11632|-0.06083|-0.06475|-0.08583|-0.08393|-0.05578||||115|210|211|125|201|281|299|||||||||||||||||||||||||
2021-12-16 07:39:15|ED.D.BAS.CASH.IP|2400|2021-12-14 15:44:00|2021-12-14 16:29:50|5953|567|14.9378|2021-12-15|10.49587|8|0.067511|8|-0.100705|8|2021-12-15|||||||||10.49587|17.98547|19.17305|20.67714|26.64851|25.90975|16.90283|17.62586|12.22651||||||||||||||||903|702|522|335|417|552|799|721|603||||||||||||||||0.02539|0.02154|0.02267|0.01983|0.01911|0.02136|0.01974|0.01959|0.02005||||||||||||||||-0.02956|-0.01864|-0.02016|-0.0183|-0.02061|-0.01862|-0.02236|-0.01988|-0.02191||||||||258|206|188|184|169|197|237|267|123|||||||||||||||||||||||||
2021-12-16 07:39:16|ED.D.BMW.CASH.IP|2950|2021-12-14 15:44:20|2021-12-14 16:29:50|8838|139|6.45942|2021-12-15|2.78021|16|0.304844|8|-0.157286|8|2021-12-15|||||||||2.93884|3.525|11.78405|12.75901|12.40725|15.1953|5.90182|3.26622|2.78021||||||||||||||||241|139|91|93|137|100|184|183|128||||||||||||||||0.03133|0.01886|0.01696|0.01632|0.01796|0.01838|0.01844|0.01902|0.01496||||||||||||||||-0.02675|-0.01726|-0.01625|-0.01401|-0.01522|-0.01564|-0.0193|-0.0182|-0.01929||||||||344|314|289|259|226|224|306|308|145|||||||||||||||||||||||||
2021-12-16 07:39:16|UA.D.BNTXUS.CASH.IP|4169|2021-12-14 15:44:10|2021-12-14 23:50:00|28501|421.6|11.59883|2021-12-15|3.73943|15|2.343809|10|-0.737172|10|2021-12-15|67.34773|||||||||19.65809|29.34607|28.75825|38.42638|33.92077|15.55612|3.73943|4.41174|17.16597|7.20529|13.20726|5.80543|59.04663|50.20122|50.16981|61|||||||||20|28|8|57|77|1064|853|630|444|310|538|821|113|0|98||||||||||0.15797|0.13348|0.03005|0.04234|0.03157|0.1081|0.07775|0.06178|0.05349|0.03461|0.07167|0.04947|0.24184|||-0.37037|||||||||-0.07935|-0.13349|-0.04062|-0.09876|-0.08599|-0.10219|-0.09224|-0.07168|-0.05592|-0.06101|-0.09851|-0.04927|-0.13826||-0.15049|6|175|151|119|81|80|202|309|235|206|171|246|300|17|2|4|||||||||||||||||||||||||
2021-12-16 07:39:17|SB.D.CCL.CASH.IP|4199|2021-12-14 15:44:10|2021-12-14 20:59:50|1814|13834.2|0.25714|2021-12-15|0.05661|19|0.337838|18|-0.505334|19|2021-12-15|||||||||||||||0.05696|0.05741|0.97857|0.5975|0.05673|0.05661|0.1186||||||||||||||||||42449|22428|17412|12767|13838|18201|18589||||||||||||||||||0.09798|0.08285|0.07157|0.06555|0.08489|0.09209|0.07778||||||||||||||||||-0.11587|-0.08324|-0.06477|-0.06332|-0.07142|-0.08755|-0.07198||||178|301|217|185|171|344|323|||||||||||||||||||||||||
2021-12-16 07:39:17|EJ.D.CSGN.CASH.IP|1913|2021-12-14 15:44:00|2021-12-14 16:19:50|874.4|3939.4|11.32055|2021-12-15|7.10738|16|0.252178|8|-0.18357|14|2021-12-15|||||||||9.77537|16.90834|16.80543|20.35488|23.75795|15.53634|12.1767|14.38768|7.10738||||||||||||||||6358|2550|3006|3912|6029|2084|6759|4554|3456||||||||||||||||0.04791|0.03248|0.03059|0.03023|0.03645|0.02675|0.03248|0.02879|0.02767||||||||||||||||-0.03877|-0.03299|-0.02598|-0.02338|-0.02395|-0.02691|-0.03906|-0.03186|-0.02946||||||||216|160|155|123|118|129|173|216|85|||||||||||||||||||||||||
2021-12-16 07:39:18|ED.D.DCX.CASH.IP|2869|2021-12-14 15:44:10|2021-12-14 16:29:50|7110|746.8|5.21218|2021-12-15|2.52666|14|0.32029|8|-0.18043|8|2021-12-15|||||||||2.72329|5.7164|9.41874|9.85954|12.90616|8.49882|2.52666|2.59044|4.88471||||||||||||||||940|785|425|539|870|528|1002|974|532||||||||||||||||0.03379|0.02415|0.01941|0.01854|0.02379|0.01761|0.02369|0.02135|0.01885||||||||||||||||-0.03174|-0.02223|-0.01849|-0.01688|-0.01799|-0.01762|-0.02349|-0.02154|-0.02447||||||||334|281|266|254|225|224|319|311|144|||||||||||||||||||||||||
2021-12-16 07:39:19|ED.D.DHERGY.CASH.IP|2437|2021-12-14 15:44:00|2021-12-14 16:29:50|9482|169.2|10.92263|2021-12-15|6.683|16|0.287474|8|-0.369155|8|2021-12-15|||||||||12.16122|12.10942|17.90901|20.24146|11.36089|18.69227|8.19643|13.27094|6.683||||||||||||||||160|137|138|148|308|136|206|149|157||||||||||||||||0.06693|0.0415|0.03646|0.03769|0.04829|0.03964|0.03506|0.04265|0.04421||||||||||||||||-0.04934|-0.04026|-0.03328|-0.03104|-0.04701|-0.02807|-0.03392|-0.03311|-0.03607||||||||265|249|196|208|177|177|221|242|121|||||||||||||||||||||||||
2021-12-16 07:39:19|SB.D.DAL.CASH.IP|5003|2021-12-14 15:44:10|2021-12-14 23:58:30|3654|3363.9|3.40624|2021-12-15|0.02805|16|0.635359|9|-0.625|11|2021-12-15|100|||||||||65.0278|71.68874|86.83083|60.09392|63.19825|2.95627|0.02827|0.02805|0.39279|0.3918|0.03135|0.3187|68.85434|81.2995|100|40|||||||||39|55|62|142|300|7289|4801|3039|2451|2570|4065|6663|1332|277|760|0.02737|||||||||0.23013|0.09576|0.02743|0.05467|0.02738|0.06261|0.0543|0.04154|0.03952|0.03745|0.06182|0.04887||0.13643|0.0545|||||||||||-0.10941|-0.17965|-0.12476|-0.03649|-0.08712|-0.05649|-0.04037|-0.03471|-0.03657|-0.0626|-0.04333|-0.1274|-0.1181||9|14|21|15|30|38|207|351|326|274|275|359|343|16|16|5|||||||||||||||||||||||||
2021-12-16 07:39:20|ED.D.DBK.CASH.IP|2392|2021-12-14 15:44:10|2021-12-14 16:29:50|1095.2|2043.2|11.60932|2021-12-15|8.49159|8|0.255195|12|-0.109709|8|2021-12-15|||||||||8.49159|14.02389|16.69639|16.58482|19.71124|16.33354|9.20409|12.58022|11.9625||||||||||||||||1185|1935|1563|1687|2520|964|3790|3633|2228||||||||||||||||0.03095|0.02688|0.02687|0.02319|0.03703|0.02238|0.02791|0.0256|0.02654||||||||||||||||-0.03528|-0.02427|-0.0229|-0.02068|-0.02179|-0.02167|-0.02936|-0.02688|-0.0246||||||||296|243|228|151|188|184|229|247|109|||||||||||||||||||||||||
2021-12-16 07:39:21|ED.D.LHAG.CASH.IP|2889|2021-12-14 15:44:10|2021-12-14 16:29:50|587.5|2099.4|8.45676|2021-12-15|3.56883|15|0.271924|8|-0.255711|8|2021-12-15|||||||||12.25724|9.84638|6.49012|9.79376|20.61139|18.53844|4.66593|3.56883|3.69542||||||||||||||||1794|2006|1720|1109|2846|2610|4158|2540|2498||||||||||||||||0.05198|0.03556|0.03694|0.02986|0.03369|0.02583|0.03346|0.03823|0.03148||||||||||||||||-0.0527|-0.03239|-0.03303|-0.02704|-0.02895|-0.0288|-0.03645|-0.03457|-0.0356||||||||312|296|264|236|243|254|303|341|165|||||||||||||||||||||||||
2021-12-16 07:39:21|SB.D.D.CASH.IP|3830|2021-12-14 15:44:10|2021-12-14 20:59:50|7662|860|11.74791|2021-12-15|3.55028|20|0.431147|14|-0.282995|19|2021-12-15|||||||||||||||10.96444|9.64176|19.25533|18.64897|17.74501|16.19536|3.55028||||||||||||||||||970|631|539|1101|1023|889|1076||||||||||||||||||0.0368|0.02673|0.02129|0.01985|0.02066|0.03144|0.02732||||||||||||||||||-0.02728|-0.02366|-0.01763|-0.01832|-0.01848|-0.03197|-0.02515||||156|281|260|247|237|291|342|||||||||||||||||||||||||
2021-12-16 07:39:22|EJ.D.DUFNSW.CASH.IP|1208|2021-12-14 15:44:40|2021-12-14 16:19:50|4012|482|17.53333|2021-12-15|1.87416|16|0.342633|8|-0.368098|8|2021-12-15|||||||||24.93884|33.79519|38.75362|22.47214|27.47488|22.40984|15.75189|16.46474|1.87416||||||||||||||||423|304|283|373|317|814|819|860|362||||||||||||||||0.10818|0.07249|0.06436|0.05649|0.05275|0.05178|0.05387|0.05412|0.03848||||||||||||||||-0.10952|-0.0657|-0.04796|-0.05154|-0.04332|-0.04199|-0.05494|-0.06356|-0.06886||||||||97|89|106|67|73|85|153|128|56|||||||||||||||||||||||||
2021-12-16 07:39:22|SB.D.EQR.CASH.IP|3423|2021-12-14 15:44:10|2021-12-14 20:59:50|8707|485|12.95439|2021-12-15|3.71558|20|0.213507|20|-0.284091|19|2021-12-15|||||||||||||||19.9671|16.90421|17.14804|21.14957|25.99704|16.60408|3.71558||||||||||||||||||443|385|875|477|615|654|474||||||||||||||||||0.04688|0.03512|0.02844|0.02502|0.02055|0.04454|0.03195||||||||||||||||||-0.04513|-0.03556|-0.0326|-0.02891|-0.02473|-0.0561|-0.03354||||121|184|228|161|181|242|301|||||||||||||||||||||||||
2021-12-16 07:39:23|UB.D.EXPE.CASH.IP|3527|2021-12-14 15:44:30|2021-12-14 20:59:50|15826|688.5|14.54915|2021-12-15|7.63484|20|0.289277|19|-0.367742|19|2021-12-15|||||||||||||||19.49886|18.33991|18.2084|18.23782|20.06469|12.30145|7.63484||||||||||||||||||1454|948|1225|1044|795|836|511||||||||||||||||||0.05738|0.04839|0.03357|0.03236|0.03624|0.0697|0.03236||||||||||||||||||-0.0896|-0.04739|-0.03439|-0.03566|-0.03061|-0.08481|-0.03378||||114|252|248|198|205|255|291|||||||||||||||||||||||||
2021-12-16 07:39:23|SC.D.FRT.CASH.IP|2893|2021-12-14 15:44:10|2021-12-14 20:59:50|12808|113.5|24.23737|2021-12-15|16.09411|20|0.430225|14|-0.389196|14|2021-12-15|||||||||||||||41.39284|36.62948|35.11787|39.43722|29.79761|22.56444|16.09411||||||||||||||||||87|397|87|60|58|79|86||||||||||||||||||0.05623|0.0304|0.02757|0.0226|0.01891|0.03575|0.02965||||||||||||||||||-0.07056|-0.04407|-0.02975|-0.01872|-0.02541|-0.04531|-0.03211||||114|200|160|122|138|232|300|||||||||||||||||||||||||
2021-12-16 07:39:24|SC.D.F.CASH.IP|6668|2021-12-14 15:44:20|2021-12-14 23:59:20|2017|18910.6|3.98292|2021-12-15|0.05037|19|0.297471|14|-0.394867|14|2021-12-15|60.73924|||||||||66.78336|77.80001|52.26306|50.03381|52.67464|13.47952|0.05063|1.33197|1.66259|0.83776|0.05037|0.47814|51.39824|56.27483|21.93381|878|||||||||357|263|162|418|1501|38766|37773|27048|22778|20290|31065|51216|12487|1669|1830||||||||||||0.05|0.04997|0.04998|0.09412|0.05773|0.05374|0.05519|0.06429|0.07597|0.05396|0.04948|0.0662||-0.08733|||||||||-0.13329||-0.1996|-0.0499|-0.06887|-0.10347|-0.05646|-0.0546|-0.05089|-0.05407|-0.06715|-0.05659|-0.0808|-0.0993|-0.05947|28|6|9|23|34|57|216|258|156|124|127|321|233|74|32|32|||||||||||||||||||||||||
2021-12-16 07:39:25|SC.D.GMUS.CASH.IP|5081|2021-12-14 15:44:20|2021-12-14 23:59:30|5834|3905.5|2.67531|2021-12-15|0.01737|20|0.308854|14|-0.381415|19|2021-12-15|55.62221|||||||||66.83438|80.15337|77.01549|38.16065|39.21486|4.14001|0.02008|0.94368|0.3649|0.76402|0.02293|0.01737|72.03895|70.61836|57.20487|653|||||||||174|9|34|224|214|4975|4908|3141|3034|2044|4547|8308|457|1300|462|0.05997||||||||||0.01717|0.04292|0.03191|0.02406|0.06581|0.03813|0.03003|0.02556|0.02379|0.05542|0.03966|0.12412|0.09666|0.05106|-0.18823|||||||||-0.05997|-0.137|-0.10284|-0.09148|-0.07729|-0.06943|-0.03753|-0.02985|-0.02244|-0.02397|-0.05304|-0.03415|-0.06257||-0.05112|9|9|15|13|21|23|195|352|324|288|268|360|355|25|17|14|||||||||||||||||||||||||
2021-12-16 07:39:25|UB.D.GILD.CASH.IP|4034|2021-12-14 15:44:20|2021-12-14 23:38:00|6972|1758.6|5.00016|2021-12-15|0.88066|20|0.228441|9|-0.582221|14|2021-12-15|87.67376|||||||||12.01431|43.10742||75.01777|60.10091|3.90985|6.6653|3.76127|5.48435|3.36236|1.834|0.88066|33.89391|70.15969|50.16959|0|||||||||0|94||5|23|2010|1421|1600|1627|1525|2008|3013|231|406|150||||||||||0.10899|0.01422||0.01421|0.11378|0.03563|0.02806|0.02244|0.01984|0.01967|0.02655|0.02498|||||||||||||-0.08075|||||-0.05133|-0.02701|-0.02004|-0.02087|-0.02093|-0.03102|-0.02216|-0.12703|-0.42211||8|132|7|4|10|181|301|267|256|239|331|347|3|10|2|||||||||||||||||||||||||
2021-12-16 07:39:26|SC.D.HLTUS.CASH.IP|3566|2021-12-14 15:44:40|2021-12-14 20:59:50|14198|475.6|13.58917|2021-12-15|3.16341|20|0.638207|14|-0.365749|15|2021-12-15|||||||||||||||5.69031|12.35659|21.78118|21.95976|17.36918|10.27577|3.16341||||||||||||||||||792|657|366|502|727|565|435||||||||||||||||||0.06171|0.04065|0.02827|0.03179|0.02911|0.04474|0.03816||||||||||||||||||-0.07386|-0.05884|-0.03054|-0.02462|-0.02337|-0.05099|-0.03599||||146|253|249|192|185|316|327|||||||||||||||||||||||||
2021-12-16 07:39:27|SD.D.JKSUS.CASH.IP|3059|2021-12-14 15:44:20|2021-12-14 20:59:50|4524|360.4|15.36126|2021-12-15|10.11242|14|0.76456|20|-0.870147|20|2021-12-15|||||||||||||||10.11242|19.34639|25.36296|27.00324|28.7316|14.57943|10.70652||||||||||||||||||993|524|478|371|205|422|245||||||||||||||||||0.10049|0.10803|0.09034|0.08032|0.09298|0.11485|0.09661||||||||||||||||||-0.15527|-0.08471|-0.08391|-0.05937|-0.06264|-0.10325|-0.12264||||147|268|211|228|158|261|233|||||||||||||||||||||||||
2021-12-16 07:39:27|SD.D.JMIAUS.CASH.IP|3763|2021-12-14 15:44:20|2021-12-14 20:59:50|1211|1998.9|6.0462|2021-12-15|0.73163|14|0.780572|19|-0.691443|19|2021-12-15|||||||||||||||0.73163|8.04636|10.77246|4.51713|5.67807|1.29354|2.79561||||||||||||||||||3256|2624|2435|4034|2075|2249|2603||||||||||||||||||0.16396|0.14653|0.12551|0.1132|0.1066|0.17461|0.12443||||||||||||||||||-0.17708|-0.12857|-0.11225|-0.1175|-0.10672|-0.17013|-0.1164||||179|328|281|226|179|344|345|||||||||||||||||||||||||
2021-12-16 07:39:28|EG.D.KPN.CASH.IP|782|2021-12-14 15:44:20|2021-12-14 16:29:50|260.3|6073.4|15.12262|2021-12-15|0.07638|16|0.114548|8|-0.076805|16|2021-12-15|||||||||21.47974|24.62152|12.54306|22.53446|23.56776|36.03147|25.8945|17.10784|0.07638||||||||||||||||5733|6521|9519|8118|10865|5904|9351|16345|1414||||||||||||||||0.04133|0.03827|0.03827|0.03828|0.03836|0.0384|0.03841|0.03842|0.04083||||||||||||||||-0.04379|-0.0414|-0.04251|-0.03827|-0.03833|-0.03837|-0.03837|-0.03841|-0.04302||||||||126|61|40|40|34|50|58|41|83|||||||||||||||||||||||||
2021-12-16 07:39:28|SD.D.LMT.CASH.IP|3376|2021-12-14 15:44:30|2021-12-14 20:59:50|34552|311.1|19.52747|2021-12-15|10.27876|20|0.233631|19|-0.44204|19|2021-12-15|||||||||||||||35.17442|22.33731|34.75163|25.21551|33.15215|28.51946|10.27876||||||||||||||||||490|378|268|324|229|298|274||||||||||||||||||0.03372|0.01896|0.01347|0.02139|0.01736|0.0206|0.01788||||||||||||||||||-0.05263|-0.03038|-0.02133|-0.01447|-0.02388|-0.03044|-0.02354||||114|220|242|139|151|253|303|||||||||||||||||||||||||
2021-12-16 07:39:29|EC.D.MCA.CASH.IP|3032|2021-12-14 15:44:20|2021-12-14 16:29:50|70160|54.2|3.31588|2021-12-15|1.22198|16|0.24158|8|-0.142207|8|2021-12-15|||||||||2.4682|4.10454|4.43337|4.61362|5.92143|4.6755|3.33087|2.42711|1.22198||||||||||||||||80|61|65|45|51|57|72|78|32||||||||||||||||0.0312|0.02219|0.01901|0.01749|0.01837|0.01947|0.0222|0.02185|0.02006||||||||||||||||-0.02595|-0.02214|-0.02063|-0.01645|-0.01774|-0.02022|-0.02329|-0.02302|-0.02311||||||||328|318|317|261|254|279|332|332|167|||||||||||||||||||||||||
2021-12-16 07:39:30|UC.D.MRNAUS.CASH.IP|5604|2021-12-14 15:44:20|2021-12-14 23:59:50|27998|868.2|13.30982|2021-12-15|2.50153|15|1.106566|9|-0.830601|9|2021-12-15|88.89391|||||||||38.90374|73.87154|72.22671|62.43042|45.19636|11.99892|2.50153|7.30119|8.69827|6.73626|5.83966|4.23601|58.32701|71.47284|94.46411|76|||||||||58|11|9|56|228|2370|1945|1243|1017|1024|1299|1799|272|323|83|0.0271|||||||||0.09346|0.02668|0.02114|0.05569|0.05387|0.09653|0.0732|0.05887|0.05416|0.04192|0.07502|0.0536|0.21341|0.2647||-0.08666|||||||||-0.12632|-0.05095|-0.03646|-0.0834|-0.09863|-0.11734|-0.09125|-0.08325|-0.07447|-0.07359|-0.08794|-0.05115|-0.21565||-0.28419|18|176|202|147|106|60|212|338|307|280|272|317|338|43|14|18|||||||||||||||||||||||||
2021-12-16 07:39:31|EJ.D.NESN.CASH.IP|2006|2021-12-14 15:44:20|2021-12-14 16:19:50|12426|1407|2.20558|2021-12-15|0.05227|16|0.371387|8|-0.080347|8|2021-12-15|||||||||3.93228|2.8336|7.53516|1.88485|5.40098|3.46445|4.13411|2.20634|0.05227||||||||||||||||1997|1809|1839|1102|1049|1561|1831|2156|431||||||||||||||||0.03184|0.0166|0.01742|0.016|0.01672|0.01599|0.02149|0.0179|0.0339||||||||||||||||-0.02884|-0.02167|-0.022|-0.01866|-0.01713|-0.01776|-0.01964|-0.01883|-0.03693||||||||179|142|133|107|130|87|170|137|65|||||||||||||||||||||||||
2021-12-16 07:39:32|SE.D.NIOUS.CASH.IP|7190|2021-12-14 15:44:30|2021-12-14 23:59:50|3134|10867.6|7.19394|2021-12-15|0.03276|20|0.889497|16|-0.540025|14|2021-12-15|53.2524|||||||||56.06426|61.42099|66.73903|57.01492|35.45641|5.60578|0.03502|0.03444|1.01731|2.21541|0.31603|0.03276|40.98573|63.88999|35.30042|576|||||||||544|768|304|471|1112|24605|28414|38048|19696|12897|21755|26913|1198|14385|992|0.03112|||||||||0.16204|0.07871|0.08641|0.06786|0.06862|0.13355|0.07514|0.0823|0.07307|0.05467|0.11077|0.07148|0.08332|0.0833|0.0958|-0.04443|||||||||-0.12567|-0.11924|-0.08798|-0.07966|-0.05814|-0.11939|-0.08068|-0.07859|-0.06052|-0.05257|-0.10741|-0.06047|-0.0777|-0.08198|-0.07367|62|93|31|30|72|130|253|359|352|305|275|358|319|110|83|105|||||||||||||||||||||||||
2021-12-16 07:39:32|EJ.D.NOV.CASH.IP|2244|2021-12-14 15:44:40|2021-12-14 16:19:50|7481|1061.1|9.46016|2021-12-15|3.837|16|0.241968|8|-0.120822|8|2021-12-15|||||||||16.19558|13.34824|12.51525|15.86948|21.44126|11.19801|13.65259|8.71139|3.837||||||||||||||||1625|863|847|1413|772|1062|1588|1488|165||||||||||||||||0.02864|0.01655|0.01704|0.02153|0.01615|0.01452|0.01816|0.0193|0.0253||||||||||||||||-0.02329|-0.01662|-0.01509|-0.01695|-0.0185|-0.01594|-0.01884|-0.01883|-0.02305||||||||204|165|176|164|140|152|220|230|79|||||||||||||||||||||||||
2021-12-16 07:39:33|KA.D.OCDO.CASH.IP|1726|2021-12-14 15:44:20|2021-12-14 16:29:50|1683|1028.3|8.74654|2021-12-15|1.76116|16|0.493675|8|-0.95952|8|2021-12-15|||||||||8.64713|9.37709|13.06247|19.90036|7.84998|18.10616|20.22897|16.84723|1.76116||||||||||||||||1037|1164|1011|1241|1284|1025|1048|1586|930||||||||||||||||0.11361|0.07746|0.04718|0.07167|0.07083|0.04343|0.06687|0.04861|0.04464||||||||||||||||-0.12314|-0.06528|-0.04902|-0.06294|-0.05187|-0.05658|-0.06538|-0.05269|-0.06658||||||||188|129|100|121|90|72|119|137|119|||||||||||||||||||||||||
2021-12-16 07:39:33|UC.D.ORLY.CASH.IP|2975|2021-12-14 15:44:40|2021-12-14 20:59:50|66736|93.3|21.90697|2021-12-15|12.16551|20|0.586847|14|-0.316076|19|2021-12-15|||||||||||||||40.1847|26.78405|31.25647|28.29733|40.43703|28.64746|12.16551||||||||||||||||||86|79|89|85|103|67|89||||||||||||||||||0.06243|0.04147|0.02307|0.02217|0.01464|0.02553|0.01627||||||||||||||||||-0.02498|-0.03099|-0.02835|-0.01903|-0.0186|-0.03764|-0.02196||||90|150|154|124|156|263|298|||||||||||||||||||||||||
2021-12-16 07:39:34|SE.D.PLTRUS.CASH.IP|6558|2021-12-14 15:44:30|2021-12-14 23:58:40|1904|7710.7|5.08121|2021-12-15|0.0533|20|1.533406|14|-0.543183|14|2021-12-15|77.63162|||||||||66.86965|54.24617|66.82301|38.3471|25.09217|10.67229|0.741|0.62289|0.8678|2.5537|0.34875|0.0533|55.63148|50.06169|56.05053|156|||||||||138|399|240|597|970|13990|9617|15349|15628|12112|20408|25996|1974|455|506|0.12707|||||||||0.05389|0.18618||0.07488|0.07928|0.14773|0.07965|0.07613|0.07183|0.06301|0.09583|0.07797|0.07957|0.07928||-0.08792|||||||||-0.17939|-0.14456|-0.14858|-0.07279|-0.0688|-0.11652|-0.07268|-0.05635|-0.06067|-0.06146|-0.0969|-0.06857|-0.06968|-0.11883|-0.11597|58|33|37|18|81|68|236|291|176|123|120|340|268|81|18|25|||||||||||||||||||||||||
2021-12-16 07:39:35|UC.D.PYPLVUS.CASH.IP|6574|2021-12-14 15:44:30|2021-12-14 23:58:10|18702|1288.8|9.69114|2021-12-15|0.86882|20|1.885246|9|-1.430877|9|2021-12-15|58.18213|||||||||47.0359|58.74764|54.59905|76.99459|74.74996|2.18326|1.74267|2.33076|2.74549|3.90895|1.18225|0.86882|56.07595|36.82995|57.49825|93|||||||||21|8|12|139|90|2734|1403|994|931|815|1930|3520|244|474|334|0.03896|||||||||0.37243|0.20172|0.17421|0.1262|0.04295|0.06866|0.03229|0.02521|0.02028|0.02003|0.05192|0.03463|0.0382|0.04729|0.03096|-0.09626|||||||||-0.31002|-0.14018|-0.30843|-0.11703|-0.06428|-0.06975|-0.03819|-0.02503|-0.02365|-0.02261|-0.05703|-0.03244|-0.06127|-0.05365|-0.04576|31|135|94|114|26|67|191|353|348|332|335|358|359|100|185|87|||||||||||||||||||||||||
2021-12-16 07:39:36|UC.D.PTONUS.CASH.IP|4916|2021-12-14 15:44:30|2021-12-14 23:59:40|3878|4221.2|5.11864|2021-12-15|0.96484|15|1.658031|9|-0.763359|9|2021-12-15|58.38836|||||||||27.81547|92.38553|75.27834|84.6741|50.14595|5.04756|0.96484|2.28024|2.8479|2.62967|1.60579|1.51831|62.63887|60.09513|57.357|106|||||||||36|8|256|136|160|6307|5413|4823|2687|2590|3599|5823|377|270|574|0.02543|||||||||0.65034|0.0597|0.58539||0.10132|0.13267|0.07811|0.085|0.06428|0.07166|0.09219|0.06603|0.15605|0.23274|0.8273|-0.12671|||||||||-0.62489|-0.35705|-0.30441|-0.07628|-0.22819|-0.14625|-0.0956|-0.0748|-0.06495|-0.06539|-0.09048|-0.06947|-0.12101|-0.25773|-0.26398|12|19|26|4|13|16|184|341|319|289|275|335|345|32|25|21|||||||||||||||||||||||||
2021-12-16 07:39:36|KA.D.RIO.CASH.IP|2821|2021-12-14 15:44:30|2021-12-14 16:29:50|4854.5|1378.8|6.57702|2021-12-15|3.2031|14|0.209118|8|-0.28169|14|2021-12-15|||||||||7.55187|7.93016|11.62138|14.69671|11.75144|9.9744|3.2031|4.74147|4.09282||||||||||||||||936|797|690|614|539|1048|1486|4647|572||||||||||||||||0.03159|0.02316|0.0235|0.01749|0.01804|0.0201|0.02727|0.01854|0.01885||||||||||||||||-0.03231|-0.02342|-0.02097|-0.01659|-0.01499|-0.01774|-0.03475|-0.02144|-0.01979||||||||266|253|250|218|196|231|283|339|172|||||||||||||||||||||||||
2021-12-16 07:39:37|EJ.D.ROG.CASH.IP|2441|2021-12-14 15:44:40|2021-12-14 16:19:50|36615|335.9|5.38149|2021-12-15|0.03849|16|0.26031|8|-0.163867|8|2021-12-15|||||||||9.34895|6.94759|7.50218|11.32492|9.06147|5.54539|6.17036|5.22854|0.03849||||||||||||||||447|319|273|194|628|364|429|375|94||||||||||||||||0.03333|0.02238|0.01865|0.01702|0.01764|0.0206|0.02217|0.01763|0.02825||||||||||||||||-0.02787|-0.02121|-0.01831|-0.01841|-0.01776|-0.02112|-0.02286|-0.0213|-0.02659||||||||236|202|187|168|199|217|260|211|102|||||||||||||||||||||||||
2021-12-16 07:39:38|KA.D.RR.CASH.IP|2284|2021-12-14 15:44:30|2021-12-14 16:29:50|117.38|8819|11.95295|2021-12-15|0.8598|16|0.244884|15|-0.357082|8|2021-12-15|||||||||17.16842|22.06522|15.02486|17.56799|16.01501|21.24412|20.05552|19.51548|0.8598||||||||||||||||7804|4418|6066|10383|7424|5779|10815|17392|7194||||||||||||||||0.04742|0.03852|0.03592|0.03329|0.04653|0.04641|0.04398|0.04489|0.04283||||||||||||||||-0.06181|-0.03898|-0.03166|-0.03834|-0.04637|-0.03296|-0.04969|-0.0467|-0.05067||||||||211|159|147|137|119|151|200|226|128|||||||||||||||||||||||||
2021-12-16 07:39:38|EG.D.RDSANA.CASH.IP|3168|2021-12-14 15:44:30|2021-12-14 16:29:50|1908.2|2115.1|5.41489|2021-12-15|0.0234|16|0.158529|8|-0.127146|14|2021-12-15|||||||||2.63547|6.88236|7.53894|10.01362|13.58448|11.19876|2.32447|1.41643|0.0234||||||||||||||||2951|1605|1786|1031|1433|767|3518|2570|1957||||||||||||||||0.02483|0.01648|0.01807|0.01643|0.01466|0.01449|0.02221|0.02122|0.01794||||||||||||||||-0.02398|-0.01694|-0.01714|-0.01507|-0.01356|-0.01461|-0.02716|-0.02028|-0.01944||||||||345|335|319|300|280|304|347|358|179|||||||||||||||||||||||||
2021-12-16 07:39:39|ED.D.SAPG.CASH.IP|2612|2021-12-14 15:44:30|2021-12-14 16:29:50|12028|331.5|6.60391|2021-12-15|4.66444|8|0.199767|8|-0.164853|8|2021-12-15|||||||||4.66444|8.90843|5.10416|9.10945|9.01341|11.40403|6.12764|13.22025|4.71585||||||||||||||||382|405|290|275|319|290|370|278|284||||||||||||||||0.03293|0.02277|0.01886|0.01765|0.02306|0.01771|0.02212|0.02037|0.02137||||||||||||||||-0.02801|-0.01998|-0.01832|-0.01823|-0.0177|-0.01926|-0.02039|-0.02036|-0.02157||||||||302|270|236|198|189|202|262|303|128|||||||||||||||||||||||||
2021-12-16 07:39:39|SG.D.SAP.CASH.IP|2886|2021-12-14 15:44:40|2021-12-14 20:59:50|13552|40.8|14.81281|2021-12-15|1.84996|14|0.560018|19|-0.912609|19|2021-12-15|||||||||||||||1.84996|10.17121|15.88816|38.87616|24.10707|20.99464|11.99028||||||||||||||||||53|21|35|54|128|31|44||||||||||||||||||0.01884|0.01819|0.01814|0.01735|0.018|0.05516|0.02666||||||||||||||||||-0.01757|-0.01615|-0.02184|-0.05462|-0.04628|-0.05892|-0.02841||||168|326|221|85|79|235|210|||||||||||||||||||||||||
2021-12-16 07:39:40|ED.D.SIEGn.CASH.IP|2849|2021-12-14 15:44:30|2021-12-14 16:29:50|14774|166.1|6.7926|2021-12-15|3.31799|15|0.391469|8|-0.282714|8|2021-12-15|||||||||8.00952|9.54486|11.71277|10.77992|12.69919|10.45229|4.89625|3.31799|6.45163||||||||||||||||188|195|192|118|136|162|204|191|129||||||||||||||||0.03069|0.02085|0.01992|0.01798|0.01819|0.01755|0.01943|0.02085|0.01932||||||||||||||||-0.02935|-0.02061|-0.01756|-0.01805|-0.01652|-0.01815|-0.02049|-0.01772|-0.01935||||||||326|273|248|223|205|230|287|303|140|||||||||||||||||||||||||
2021-12-16 07:39:41|EC.D.GLEFP.CASH.IP|2760|2021-12-14 15:44:30|2021-12-14 16:29:50|2895.5|587|7.48747|2021-12-15|1.98053|16|0.293356|8|-0.156033|15|2021-12-15|||||||||6.98591|9.32009|12.05792|12.71309|16.53104|13.79561|5.27195|5.56549|1.98053||||||||||||||||690|448|396|553|512|379|733|848|383||||||||||||||||0.03609|0.02342|0.02423|0.01902|0.02374|0.0213|0.02508|0.02608|0.0235||||||||||||||||-0.02826|-0.02334|-0.02281|-0.02076|-0.01864|-0.02006|-0.02956|-0.02852|-0.02827||||||||288|269|241|197|212|196|286|307|154|||||||||||||||||||||||||
2021-12-16 07:39:42|UD.D.TSLA.CASH.IP|8696|2021-12-14 15:44:40|2021-12-14 23:59:50|98800|1556.9|9.88614|2021-12-15|0.04251|16|0.646174|19|-0.392979|9|2021-12-15|54.74169|||||||||32.70665|59.94925|47.52015|39.57414|36.66849|10.6019|0.05521|0.04251|0.3234|1.44502|0.0766|0.05307|24.92014|27.60876|31.96669|191|||||||||201|60|42|314|222|2894|2629|2553|1948|1098|3981|4575|3932|253|597|0.0196|||||||||0.03509|0.01331|0.01308|0.03454|0.02218|0.07283|0.0452|0.03451|0.03801|0.03131|0.0828|0.05436|0.03102|0.00996|0.0338|-0.03943|||||||||-0.05075|-0.02674|-0.01833|-0.02613|-0.02843|-0.06866|-0.04584|-0.04074|-0.03133|-0.02714|-0.08012|-0.04984|-0.03341|-0.02274|-0.03712|117|230|192|215|162|194|266|360|359|359|358|359|360|169|127|257|||||||||||||||||||||||||
2021-12-16 07:39:42|EC.D.FP.CASH.IP|3066|2021-12-14 15:44:40|2021-12-14 16:29:50|4372|1121.2|4.12512|2021-12-15|1.1582|16|0.171939|8|-0.114718|8|2021-12-15|||||||||4.37145|6.07763|3.03414|8.69349|8.59611|6.44245|1.80613|2.61705|1.1582||||||||||||||||1375|1069|930|649|555|670|1568|1601|1288||||||||||||||||0.02636|0.01786|0.01724|0.01656|0.01562|0.01545|0.02036|0.01939|0.01808||||||||||||||||-0.02873|-0.02017|-0.01768|-0.01623|-0.01487|-0.0159|-0.02023|-0.01801|-0.01976||||||||322|297|298|265|268|280|335|346|176|||||||||||||||||||||||||
2021-12-16 07:39:43|SH.D.UBERUS.CASH.IP|5468|2021-12-14 15:44:40|2021-12-14 23:59:50|3735|8680|4.62485|2021-12-15|0.02788|16|0.545703|15|-0.434075|19|2021-12-15|84.0192|||||||||79.04843|54.43927|50.26882|42.97058|56.9242|4.34255|0.0298|0.02788|0.76771|0.02806|0.30848|0.31725|53.37583|41.33733|81.01748|205|||||||||43|221|125|386|301|13550|9832|8705|6435|6529|12142|23723|831|674|60|0.05331|||||||||0.15402|0.19295||0.0535|0.0877|0.10393|0.08053|0.05351|0.03944|0.04051|0.07158|0.06372|0.05289|0.21042|0.03947|-0.0533|||||||||-0.10521|-0.11109|-0.05373|-0.06238|-0.15265|-0.10442|-0.07392|-0.0514|-0.04354|-0.0393|-0.07531|-0.06099|-0.11671|-0.06573|-0.11797|25|52|24|2|21|44|235|356|341|270|260|358|344|62|17|21|||||||||||||||||||||||||
2021-12-16 07:39:43|EG.D.ULNA.CASH.IP|2395|2021-12-14 15:44:30|2021-12-14 16:29:50|5877|191.1|12.18846|2021-12-15|5.46034|16|0.736175|8|-0.612557|8|2021-12-15|||||||||19.20046|12.09354|12.11348|20.03892|25.53485|20.60158|15.29651|7.40531|5.46034||||||||||||||||255|342|198|114|153|191|288|222|113||||||||||||||||0.06165|0.03554|0.03596|0.02366|0.0228|0.02388|0.02966|0.02293|0.03221||||||||||||||||-0.05178|-0.03054|-0.0274|-0.02859|-0.02459|-0.02758|-0.02616|-0.02896|-0.03243||||||||204|249|232|175|149|175|249|258|148|||||||||||||||||||||||||
2021-12-16 07:39:44|KA.D.ULVR.CASH.IP|2481|2021-12-14 15:44:40|2021-12-14 16:29:50|4021|1227.4|9.12291|2021-12-15|3.62157|16|0.124735|8|-0.149217|8|2021-12-15|||||||||8.29185|14.98926|11.50335|16.79444|17.49877|15.16537|9.97743|12.72113|3.62157||||||||||||||||1452|884|649|921|1115|2129|1806|1514|828||||||||||||||||0.02604|0.01549|0.01528|0.01445|0.01676|0.01613|0.01691|0.01665|0.01646||||||||||||||||-0.02508|-0.01703|-0.01442|-0.01534|-0.01361|-0.01426|-0.0167|-0.01511|-0.01523||||||||254|167|148|149|143|198|261|244|139|||||||||||||||||||||||||
2021-12-16 07:39:44|SH.D.UPS.CASH.IP|3666|2021-12-14 15:44:30|2021-12-14 20:59:50|20374|607.9|16.59442|2021-12-15|4.5142|20|0.21256|14|-0.362652|19|2021-12-15|||||||||||||||8.6749|25.59684|15.35443|19.06158|15.50837|9.9529|4.5142||||||||||||||||||1676|556|348|1417|625|729|1030||||||||||||||||||0.03533|0.01836|0.01687|0.02832|0.01618|0.02337|0.01732||||||||||||||||||-0.06204|-0.02175|-0.0204|-0.02041|-0.01352|-0.02596|-0.01788||||140|274|222|226|252|303|335|||||||||||||||||||||||||
2021-12-16 07:39:45|UD.D.VRMUS.CASH.IP|3371|2021-12-14 15:44:40|2021-12-14 20:59:50|1089|1712.3|7.11696|2021-12-15|3.76371|20|0.663507|14|-1.220657|14|2021-12-15|||||||||||||||23.85645|13.89479|7.70083|18.54821|18.88782|11.52473|3.76371||||||||||||||||||1960|2614|3731|2078|2623|1981|1628||||||||||||||||||0.19415|0.14284|0.13587|0.14612|0.14435|0.15904|0.11532||||||||||||||||||-0.24967|-0.1273|-0.13684|-0.10924|-0.11695|-0.17775|-0.12512||||102|153|146|114|112|247|255|||||||||||||||||||||||||
2021-12-16 07:39:46|SB.D.DIS.CASH.IP|6419|2021-12-14 15:44:40|2021-12-14 23:57:30|15071|1775.4|5.8258|2021-12-15|0.0131|20|0.675219|9|-0.703518|21|2021-12-15|80.02676|||||||||64.35015|85.7661|95.12931|70.09058|69.61451|8.68565|0.29812|0.58017|1.18746|2.44263|0.02022|0.0131|79.75697|100|90.91331|107|||||||||16|11|17|34|143|4755|2370|1881|1635|1958|2598|4231|1755|46|93||||||||||0.12482|0.0399|0.0474|0.02684|0.04694|0.03992|0.02079|0.01623|0.01518|0.01525|0.03213|0.02433|0.18021||0.00664||||||||||-0.05155|-0.04394|-0.04404|-0.06536|-0.03064|-0.04195|-0.02244|-0.01675|-0.01379|-0.01512|-0.03088|-0.02106|-0.18072|-0.02654||5|95|49|41|30|23|220|357|354|340|329|360|359|54|14|11|||||||||||||||||||||||||
2021-12-16 07:39:46|SH.D.WFC.CASH.IP|4752|2021-12-14 15:44:40|2021-12-14 23:59:50|4901|5129.5|5.25796|2021-12-15|0.02026|20|21.416106|9|-0.736046|21|2021-12-15|100|||||||||80.19576|100|92.89858|35.36838|38.03454|5.32275|0.62299|0.02063|0.02049|0.94624|0.02132|0.02026|64.83266|75.06629|33.43518|0|||||||||10|0|68|63|349|7826|5070|4421|4516|3466|9756|12912|445|144|262|0.08172|||||||||7.18661|0.04495|0.2367|0.11008|0.04417|0.05727|0.03162|0.02744|0.02745|0.02585|0.05228|0.03364|0.03063||0.30612||||||||||-0.14337|-0.04611|-0.31201||-0.11818|-0.05194|-0.03204|-0.02769|-0.02596|-0.02484|-0.04614|-0.02861|-0.26581|||3|15|118|42|17|29|208|332|290|239|216|357|351|17|8|3|||||||||||||||||||||||||
2021-12-16 07:39:47|UD.D.WYNN.CASH.IP|3825|2021-12-14 15:44:40|2021-12-14 20:59:50|8333|954|9.9331|2021-12-15|4.03823|14|0.282105|19|-0.381163|19|2021-12-15|||||||||||||||4.03823|8.05962|12.84432|18.81238|17.93142|8.25431|5.04028||||||||||||||||||1458|1766|1092|713|762|847|900||||||||||||||||||0.07046|0.05024|0.0388|0.03949|0.03929|0.06678|0.04479||||||||||||||||||-0.07909|-0.0593|-0.04871|-0.04511|-0.03497|-0.07938|-0.04114||||157|327|282|256|224|321|343|||||||||||||||||||||||||
2021-12-16 07:39:48|UD.D.ZMUS.CASH.IP|4597|2021-12-14 15:44:40|2021-12-14 23:50:10|18398|706.9|9.42104|2021-12-15|1.72181|15|1.937639|21|-1.541362|9|2021-12-15|100|||||||||24.84885|51.79385|28.48248|86.94893|54.04169|4.75583|1.72181|3.39012|7.49905|3.96606|2.62295|2.3755|56.16074|88.37673|59.01908|31|||||||||3|1|8|18|67|678|1188|570|422|675|883|1709|217|297|51|0.19274|||||||||0.51176|0.54254|0.21477|0.07599|0.08196|0.08089|0.0486|0.03705|0.03267|0.03339|0.06872|0.05103|0.72589|0.05191|0.04348||||||||||-0.91634|-0.16773|-0.14875|-0.14462|-0.18897|-0.09607|-0.05492|-0.03861|-0.03798|-0.04653|-0.0855|-0.05283|-0.20393|-0.43628|-0.17264|8|89|76|90|38|28|155|310|273|270|258|324|348|18|17|17|||||||||||||||||||||||||
2021-12-16 07:39:48|EJ.D.ZURZ.CASH.IP|1356|2021-12-14 15:44:40|2021-12-14 16:19:50|38790|138.2|12.18775|2021-12-15|4.06904|16|0.234314|8|-0.233463|8|2021-12-15|||||||||23.56668|19.25774|20.45629|12.70373|20.92442|26.94818|19.49757|18.37586|4.06904||||||||||||||||121|258|222|123|131|146|167|167|51||||||||||||||||0.03894|0.02814|0.03149|0.0362|0.02582|0.02576|0.02725|0.02582|0.04294||||||||||||||||-0.03589|-0.02942|-0.03021|-0.02585|-0.02753|-0.02576|-0.02787|-0.02581|-0.04346||||||||119|78|93|71|67|78|113|109|50|||||||||||||||||||||||||
2021-12-16 07:39:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:39:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:39:51|CS.D.BCHUSD.CFD.IP|14276|2021-12-14 15:44:40|2021-12-14 23:59:50|434.41|16.2|1.24755|2021-12-15|1.21253|22|0.590551|19|-0.540909|19|2021-12-15|1.24536|1.25426|1.25525|1.2533|1.24914|1.2505|1.24743|1.24369|1.23655|1.24616|1.24911|1.25613|1.26164|1.26853|1.26922|1.28449|1.29701|1.29364|1.28249|1.24031|1.22273|1.21362|1.21253|1.21524|16|14|13|11|17|14|14|14|16|13|13|15|18|17|18|20|19|15|20|30|26|19|10|13|0.02793|0.01786|0.0194|0.01761|0.02812|0.02048|0.0198|0.02323|0.02016|0.0196|0.01768|0.02215|0.02238|0.02845|0.02481|0.03085|0.03057|0.02359|0.03333|0.07861|0.04656|0.03171|0.01598|0.0212|-0.02543|-0.02309|-0.02206|-0.01387|-0.02505|-0.02027|-0.01798|-0.02262|-0.02003|-0.02058|-0.02111|-0.02568|-0.02871|-0.02732|-0.02772|-0.03714|-0.03298|-0.02097|-0.02872|-0.07608|-0.03775|-0.02421|-0.01583|-0.01685|358|358|357|353|359|359|356|355|359|360|355|360|359|359|360|359|360|358|357|360|360|360|346|359|||||||||||||||||||||||||
2021-12-16 07:39:51|IR.D.FLG.FWM2.IP|3493|2021-12-14 15:44:40|2021-12-14 17:59:50|12713|41.7|7.31359|2021-12-15|4.76643|14|0.023644|13|-0.023641|8|2021-12-15|||||||||6.99918|13.38769|15.84846|8.82702|17.66719|10.44879|4.76643|8.90036|13.55022|12.62679|||||||||||||||63|45|41|72|66|45|70|58|65|27|||||||||||||||0.00922|0.00826|0.00953|0.00787|0.00788|0.00903|0.00902|0.00852|0.00852|0.0093|||||||||||||||-0.00991|-0.00896|-0.00896|-0.00919|-0.00973|-0.00903|-0.00893|-0.00901|-0.00805|-0.00858|||||||215|202|139|159|153|211|253|214|170|119|||||||||||||||||||||||||
2021-12-16 07:39:52|IR.D.ULTRA100.FWM.IP|6369|2021-12-14 23:00:00|2021-12-14 23:59:50|19924.6|13.1|0.01709|2021-12-15|0.02003|7|0.118409|19|-0.259302|19|2021-12-15|0.02007|0.02005|0.02006|0.02007|0.02007|0.02005|0.02005|0.02003|0.02007|0.02006|0.02006|0.02009|0.02012|0.02012|0.02014|0.02008|0.02008|0.0201|0.02012|0.02015|0.02022|0.02023||0.02022|2|2|4|2|2|4|2|5|6|8|6|8|19|22|29|24|20|16|19|31|38|19||4|0.00914|0.00852|0.00879|0.00907|0.00884|0.00777|0.00909|0.00904|0.0111|0.01116|0.00927|0.01007|0.01277|0.01535|0.01532|0.01671|0.01224|0.01131|0.01339|0.02312|0.0169|0.01328||0.01241|-0.00806|-0.00897|-0.00922|-0.00885|-0.00788|-0.00998|-0.00773|-0.00988|-0.0119|-0.01004|-0.00992|-0.01107|-0.0117|-0.0134|-0.01725|-0.01505|-0.01195|-0.01033|-0.01239|-0.02354|-0.01793|-0.01568||-0.01133|133|150|103|100|71|97|92|171|218|162|151|128|178|261|290|230|209|168|149|350|328|233|153|||||||||||||||||||||||||
2021-12-16 07:39:52|IR.D.BOND100.FWM.IP|4771|2021-12-14 23:00:00|2021-12-14 23:59:30|16212.1|31|0.01193|2021-12-15|0.02464|7|0.077312|19|-0.202377|19|2021-12-15|0.02467|0.02466|0.02466|0.02466|0.02466|0.02465|0.02465|0.02464|0.02466|0.02465|0.02466|0.02468|0.0247|0.02469|0.02471|0.02466|0.02466|0.02467|0.02469|0.02472|0.02476|0.02475||0.02475|16|16|15|34|37|14|22|31|30|23|34|26|58|54|78|60|65|53|63|87|74|70||23|0.01311|0.0094|0.01515||0.01911|0.01274|0.01448|0.01633|0.01712|0.01714|0.01942|0.01419|0.01715|0.01988|0.01987|0.02011|0.01869|0.01937|0.0177|0.02251|0.0188|0.01452||0.01355|-0.01344|-0.01284|-0.014|-0.01233|-0.00986|-0.01217|-0.00924|-0.01674|-0.01388|-0.01382|-0.0175|-0.01532|-0.01583|-0.0172|-0.01933|-0.0182|-0.01923|-0.01788|-0.0174|-0.02475|-0.01955|-0.01599||-0.01562|31|36|45|15|7|32|20|55|89|52|31|55|75|137|171|107|75|67|66|288|206|123|75|||||||||||||||||||||||||
2021-12-16 07:39:53|IR.D.10YEAR100.FWM.IP|5855|2021-12-14 23:00:00|2021-12-14 23:59:40|13061.3|102.9|0.0091|2021-12-15|0.0306|5|0.060651|19|-0.227511|19|2021-12-15|0.03062|0.03062|0.03061|0.03062|0.03061|0.0306|0.0306|0.0306|0.03061|0.03061|0.03062|0.03063|0.03064|0.03063|0.03065|0.03063|0.03063|0.03062|0.03064|0.03068|0.03066|0.03064||0.03065|102|79|105|132|108|171|160|118|145|189|106|92|140|225|300|341|362|330|238|338|315|327||121||0.01225|0.01225|0.01225||0.01224|0.00918|0.00964|0.01216|0.01093|0.01148|0.01195|0.0118|0.0131|0.01204|0.01198|0.01187|0.01187|0.01072|0.01583|0.01265|0.01095||0.0093||-0.01186|-0.01224||-0.01224|-0.01224|-0.01224|-0.01223|-0.01041|-0.01097|-0.01071|-0.01149|-0.01053|-0.01152|-0.01167|-0.01165|-0.01087|-0.0121|-0.01123|-0.01741|-0.01238|-0.01183||-0.00881|11|32|22|11|16|18|11|43|63|52|32|29|43|101|142|98|36|41|41|277|147|79|54|||||||||||||||||||||||||
2021-12-16 07:39:53|IR.D.05YEAR100.FWM.IP|5378|2021-12-14 23:00:00|2021-12-14 23:59:50|12090|101.6|0.0079|2021-12-15|0.01653|5|0.051378|19|-0.1647|19|2021-12-15|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01654|0.01655|0.01654|0.01655|0.01655|0.01655|0.01654|0.01655|0.01657|0.01655|0.01655||0.01655|45|36|41|56|33|61|64|98|55|39|79|63|95|207|408|136|205|237|247|315|236|174||33|0.00414|0.00463|0.00455|0.00513|0.00441|0.00455|0.00551|0.00496|0.00434|0.00554|0.00625|0.00562|0.00535|0.00731|0.00534|0.00576|0.00579|0.00579|0.0052|0.00988|0.00672|0.0043||0.00463|-0.00475|-0.00455|-0.00496|-0.00441|-0.00661|-0.00455|-0.00496|-0.00506|-0.00586|-0.00446|-0.00449|-0.00403|-0.00477|-0.00675|-0.00622|-0.00592|-0.00588|-0.00678|-0.00545|-0.01062|-0.00586|-0.00554||-0.0043|37|49|37|27|29|21|25|64|65|63|50|43|73|131|161|122|83|64|69|298|217|111|116|||||||||||||||||||||||||
2021-12-16 07:39:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:39:57|IR.D.FOAT.FWM1.IP|4843|2021-12-14 15:44:50|2021-12-14 19:59:50|16618|17.4|18.64232|2021-12-15|0.03608|4|0.02408|19|-0.03609|19|2021-12-15|82.14909|72.73766|33.35939|53.86373|0.03608|30.02585|50.0177|33.10949|10.93672|19.633|22.12409|28.04458|21.31189|15.59068|13.13078|14.53662|23.51822|35.73469|60.61918|17.83162|||||1|2|4|3|6|2|4|11|32|34|29|23|17|23|44|33|21|10|6|2|||||0.00601|0.00601|0.01203||0.00601|0.00601|0.00601|0.00801|0.00656|0.00601|0.00601|0.00623|0.00628|0.00665|0.0069|0.0071|0.00639|0.00601|0.00644|0.00731|||||-0.00601|-0.00601||-0.00601||-0.00601|-0.01202|-0.00639|-0.00705|-0.00629|-0.00614|-0.00652|-0.00637|-0.00645|-0.00701|-0.00653|-0.00642|-0.00601|-0.00642|-0.00798|||||28|11|3|13|4|10|18|136|220|204|181|182|202|257|290|255|166|112|66|264|||||||||||||||||||||||||
2021-12-16 07:39:57|IR.D.FBTP.FWM1.IP|3812|2021-12-14 15:44:50|2021-12-14 17:59:50|14978|15.4|14.02799|2021-12-15|10.03095|8|0.026645|15|-0.026695|8|2021-12-15||||||||33.60538|10.03095|16.37506|17.49811|26.16184|22.5908|13.49942|14.26208|17.0498|24.88149|43.63736||||||||||||||7|19|15|22|13|12|32|14|20|18|6||||||||||||||0.00889|0.00789|0.00686|0.00684|0.00667|0.00728|0.00725|0.00766|0.00804|0.00695|0.00714||||||||||||||-0.00696|-0.0087|-0.00695|-0.00703|-0.00708|-0.00713|-0.00728|-0.00764|-0.00704|-0.00701|-0.00755|||||||134|250|208|166|176|195|245|267|235|173|94|||||||||||||||||||||||||
2021-12-16 07:39:58|IR.D.FGBM.FWM1.IP|3351|2021-12-14 15:44:50|2021-12-14 20:59:50|13400|62.9|5.97545|2021-12-15|0.02237|10|0.007465|19|-0.02238|19|2021-12-15|0.02238|31.59465|66.67412|70.00746|40.01442|55.56591|42.87099|0.02257|6.17496|2.52181|0.02237|3.94322|2.14973|1.45063|2.8791|3.55109|15.53628|22.59821|5.90342|12.86403|16.68564||||15|10|14|13|5|6|13|96|111|198|221|226|189|132|153|128|174|59|47|48|29|||||0.00746||0.00746|||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00853|-0.00746||||5|19|12|10|15|18|14|36|65|40|37|51|47|70|105|85|58|31|17|109|48|||||||||||||||||||||||||
2021-12-16 07:39:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:39:59|IR.D.FGBL.FWM1.IP|6621|2021-12-14 15:44:50|2021-12-14 20:59:50|17434|49.2|8.14971|2021-12-15|1.2749|11|0.028724|19|-0.051647|19|2021-12-15|48.65779|49.13226|52.28172|70.27554|55.00803|45.2482|55.18032|4.89464|1.77906|2.17902|3.83352|1.2749|3.99384|3.08709|2.16752|4.03451|3.91268|6.83444|8.49111|6.70876|19.90413||||6|4|2|3|4|8|23|61|101|100|128|102|85|95|126|108|92|42|26|31|23||||0.00574|0.00573|0.00573|0.00573|0.00573|0.00573|0.00573|0.00764|0.00595|0.00623|0.00598|0.00594|0.00605|0.00626|0.00683|0.00647|0.00574|0.00574|0.00574|0.00783|0.00682||||-0.01577|-0.00573|-0.00573|-0.00573|-0.00573|-0.00573|-0.00573|-0.00633|-0.00679|-0.00602|-0.00573|-0.00624|-0.00615|-0.00635|-0.00652|-0.00616|-0.00574|-0.00612|-0.00574|-0.00768|-0.00574||||37|57|44|37|20|42|29|123|227|185|131|159|176|228|279|224|154|132|59|269|181|||||||||||||||||||||||||
2021-12-16 07:40:00|EN.D.LGO.FWM2.IP|7407|2021-12-14 15:44:50|2021-12-14 22:37:00|640.3|10.7|23.32595|2021-12-15|13.64504|15|0.125687|15|-0.188531|16|2021-12-15|||59.88303|58.91585|73.02751|60.34401|63.15784|62.4263|28.01506|23.64624|31.42697|25.74614|26.50066|14.6581|14.51312|13.64504|15.90301|35.34324|36.49386|28.49871|55.90663|74.41241|40.13619||||2|1|0|2|2|5|15|14|17|10|12|25|18|29|26|12|6|8|7|1|5||||0.04163|0.03136|0.04023|0.03585|0.04014|0.04293|0.04162|0.04424|0.04046|0.03807|0.04011|0.04208|0.0431|0.04572|0.04006|0.0465|0.04215|0.04359|0.04133|0.03783|0.07748||||-0.03736|-0.03417|-0.0391|-0.04557|-0.03892|-0.03948|-0.04513|-0.03986|-0.04256|-0.04407|-0.0412|-0.04383|-0.04146|-0.04636|-0.04481|-0.04336|-0.04125|-0.043|-0.03747|-0.04439|-0.07746||97|102|37|78|130|162|183|149|163|168|148|214|272|297|267|213|154|254|129|117|10|||||||||||||||||||||||||
2021-12-16 07:40:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:01|SE.D.PANWUS.CASH.IP|3527|2021-12-14 15:45:00|2021-12-14 20:59:50|51247|377.8|12.91573|2021-12-15|5.78351|20|0.804311|14|-0.460345|19|2021-12-15|||||||||||||||18.97091|10.027|17.68279|28.53336|26.86451|12.39185|5.78351||||||||||||||||||479|387|317|165|212|513|481||||||||||||||||||0.06691|0.0353|0.04418|0.02799|0.0296|0.03734|0.03633||||||||||||||||||-0.07185|-0.06264|-0.04691|-0.03677|-0.03382|-0.07255|-0.04505||||139|285|228|218|213|303|318|||||||||||||||||||||||||
2021-12-16 07:40:02|UA.D.ABNBUS.CASH.IP|5030|2021-12-14 15:45:00|2021-12-14 23:59:20|17053|853.3|11.58639|2021-12-15|0.39836|19|1.314275|9|-1.297226|9|2021-12-15|66.75726|||||||||56.55052|97.17059|97.07117|96.92891|95.02392|8.19798|3.50863|5.70641|4.83466|7.59539|0.39836|2.37496|48.37482|63.73886|72.87689|320|||||||||15|13|17|15|16|1615|973|853|887|647|1614|2057|134|142|576|0.05083|||||||||0.22148|0.07216|0.09765|0.06682|0.06183|0.08787|0.0524|0.0394|0.0386|0.03143|0.07486|0.05044|||0.63904|-0.15479|||||||||-0.17709|-0.10304|-0.1692|-0.09575|-0.05671|-0.10306|-0.05422|-0.05058|-0.03767|-0.03344|-0.08093|-0.04842|-0.1044|-0.10667|-0.10781|12|189|70|34|97|20|186|321|319|272|252|348|346|29|11|22|||||||||||||||||||||||||
2021-12-16 07:40:03|UA.D.BIDU.CASH.IP|4170|2021-12-14 15:45:00|2021-12-14 23:56:20|14150|714.5|8.67564|2021-12-15|1.52713|15|2.642085|21|-1.203704|21|2021-12-15|75.04357|||||||||66.97217|89.72912|100|92.88551|56.18256|11.71495|1.52713|3.39835|7.01703|8.20277|1.61595|3.54651|56.1535|100|66.74202|51|||||||||76|79|33|100|88|1516|756|684|423|469|594|1295|339|27|419|0.13962||||||||||0.0173||0.08518|0.14884|0.08298|0.04869|0.04323|0.03553|0.03451|0.05378|0.03783|1.64776||0.16959||||||||||-0.02142|-0.35004|||-0.28031|-0.09717|-0.05188|-0.04763|-0.03707|-0.03586|-0.06464|-0.03377|-1.2037||-0.05297|4|9|29|3|14|25|199|347|330|316|270|332|344|9|5|6|||||||||||||||||||||||||
2021-12-16 07:40:04|UC.D.NVDA.CASH.IP|8383|2021-12-14 15:45:00|2021-12-14 23:59:50|30724|4848.2|10.25943|2021-12-15|0.03578|20|0.581975|20|-1.118866|19|2021-12-15|70.03415|||||||||34.59515|75.41125|58.35575|53.11358|41.50191|10.46125|0.04876|0.04532|0.03886|0.59189|0.06492|0.03578|30.81251|51.97058|49.3513|182|||||||||209|47|110|337|420|9213|9314|6811|4034|3361|16340|20626|971|560|623|0.0376|||||||||0.04005|0.03186|0.03319|0.03029|0.04276|0.10143|0.06964|0.05004|0.03509|0.0307|0.10343|0.07268|0.02453|0.01961|0.02812|-0.05033|||||||||-0.08248|-0.05366|-0.04049|-0.04778|-0.04483|-0.09995|-0.06518|-0.05273|-0.038|-0.0284|-0.11282|-0.0596|-0.03482|-0.03748|-0.0292|70|209|138|127|181|186|270|360|359|358|358|360|360|169|129|146|||||||||||||||||||||||||
2021-12-16 07:40:05|EZ.D.ROBINGREY.Month2.IP|3621|2021-12-14 15:45:00|2021-12-14 23:54:30|16.03|0|0|2021-12-15|0|0|0.633312|14|-0.990712|9|2021-12-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.06246|0.06277|0.11444|0.10085|0.08826|0.07416|0.07823|0.12763|0.09433|0.1304|0.2048|0.21461|-0.06234|||||||||-0.52663|||-0.18713|-0.10952|-0.13283|-0.10573|-0.09078|-0.08061|-0.06938|-0.11531|-0.0862|-0.10457|-0.19622|-0.12244|24|12|7|11|32|51|224|302|217|205|164|311|314|151|73|31|||||||||||||||||||||||||
2021-12-16 07:40:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:06|UD.D.SPWR.CASH.IP|3845|2021-12-14 15:45:00|2021-12-14 20:59:50|2118|1724.1|6.54048|2021-12-15|4.6457|20|0.71736|14|-0.896226|14|2021-12-15|||||||||||||||7.1366|9.24325|15.52074|13.36868|14.5141|8.22467|4.6457||||||||||||||||||2318|2572|945|801|1309|1392|1560||||||||||||||||||0.14002|0.09294|0.0856|0.06784|0.0668|0.12002|0.0831||||||||||||||||||-0.11976|-0.09296|-0.06116|-0.0647|-0.0634|-0.10241|-0.07413||||158|295|259|188|166|320|308|||||||||||||||||||||||||
2021-12-16 07:40:07|SE.D.NETUS.CASH.IP|4105|2021-12-14 15:45:00|2021-12-14 20:59:50|13194|1919.9|10.92416|2021-12-15|5.50774|20|0.530606|14|-0.864298|19|2021-12-15|||||||||||||||13.33982|9.26351|19.54701|23.04216|40.00402|11.40962|5.50774||||||||||||||||||2192|1786|1128|658|679|1947|2150||||||||||||||||||0.12872|0.09757|0.06114|0.05925|0.04569|0.11198|0.06583||||||||||||||||||-0.14685|-0.09549|-0.06779|-0.05652|-0.04654|-0.12487|-0.07177||||154|265|263|227|233|322|335|||||||||||||||||||||||||
2021-12-16 07:40:07|UD.D.ZNGA.CASH.IP|3769|2021-12-14 15:45:00|2021-12-14 20:59:50|634|5412.3|0.13514|2021-12-15|0.16234|18|0.164204|15|-0.324149|14|2021-12-15|||||||||||||||3.28789|0.16381|0.16382|0.1635|0.16234|1.51037|0.53663||||||||||||||||||20384|23266|39387|38303|70010|19441|11713||||||||||||||||||0.16297|0.16367||||0.16139|0.15815||||||||||||||||||-0.20286|-0.1638||||-0.19413|-0.17323||||32|29|17|21|12|74|114|||||||||||||||||||||||||
2021-12-16 07:40:08|SI.D.ARKKUS.CASH.IP|4209|2021-12-14 15:45:00|2021-12-14 20:59:50|9342|1279.7|2.48998|2021-12-15|0.04046|16|0.425161|15|-0.587212|19|2021-12-15|||||||||||||||0.68945|0.0734|0.04046|0.32843|2.62267|0.67224|0.05448||||||||||||||||||1556|1704|1435|641|858|3603|2534||||||||||||||||||0.07392|0.05659|0.03843|0.03486|0.03105|0.08046|0.04755||||||||||||||||||-0.07797|-0.05464|-0.04024|-0.03148|-0.03323|-0.08928|-0.04424||||178|358|355|352|348|358|358|||||||||||||||||||||||||
2021-12-16 07:40:09|SI.D.ARKGUS.CASH.IP|4218|2021-12-14 15:45:00|2021-12-14 20:59:50|5988|456|1.71435|2021-12-15|0.1043|19|0.370121|14|-0.533422|19|2021-12-15|||||||||||||||1.20314|2.31411|1.78147|3.60484|4.54229|0.1043|0.35756||||||||||||||||||957|351|266|165|249|712|548||||||||||||||||||0.08682|0.062|0.04679|0.0377|0.03918|0.08791|0.05977||||||||||||||||||-0.06288|-0.05397|-0.03749|-0.03293|-0.02926|-0.08653|-0.04855||||179|357|349|338|334|358|359|||||||||||||||||||||||||
2021-12-16 07:40:09|SI.D.ARKQUS.CASH.IP|4210|2021-12-14 15:45:00|2021-12-14 20:59:50|7606|77.4|1.59023|2021-12-15|0.06639|20|0.349791|19|-0.45406|19|2021-12-15|||||||||||||||0.06964|0.32153|2.01096|4.77999|5.91162|0.60859|0.06639||||||||||||||||||257|72|95|42|18|173|93||||||||||||||||||0.0474|0.03762|0.02911|0.02355|0.02467|0.06001|0.04004||||||||||||||||||-0.05085|-0.03294|-0.02576|-0.02215|-0.02086|-0.06078|-0.03502||||180|360|356|338|341|360|359|||||||||||||||||||||||||
2021-12-16 07:40:10|SI.D.ARKFUS.CASH.IP|3475|2021-12-14 15:45:00|2021-12-14 20:59:50|4067|127.8|17.82306|2021-12-15|9.00352|19|0.348259|14|-0.425106|19|2021-12-15|||||||||||||||11.48529|19.09914|28.02863|29.83799|44.58229|9.00352|9.75596||||||||||||||||||620|138|84|23|58|291|119||||||||||||||||||0.05681|0.04642|0.03866|0.05069|0.0403|0.08547|0.05658||||||||||||||||||-0.06322|-0.05761|-0.05044|-0.03721|-0.03588|-0.08241|-0.0473||||150|248|154|185|209|318|333|||||||||||||||||||||||||
2021-12-16 07:40:10|SI.D.ARKWUS.CASH.IP|4221|2021-12-14 15:45:00|2021-12-14 20:59:50|12065|71.8|1.53253|2021-12-15|0.37636|20|0.332084|19|-0.415995|19|2021-12-15|||||||||||||||1.81795|0.96379|2.38391|2.70295|1.86423|1.52309|0.37636||||||||||||||||||98|46|54|16|55|178|123||||||||||||||||||0.05719|0.03797|0.02971|0.02488|0.02871|0.06233|0.04129||||||||||||||||||-0.05265|-0.0367|-0.03099|-0.02305|-0.0246|-0.06704|-0.03339||||179|347|348|344|336|358|357|||||||||||||||||||||||||
2021-12-16 07:40:11|SI.D.PRNTUS.CASH.IP|604|2021-12-14 15:45:00|2021-12-14 20:59:50|3359|20.5|36.91516|2021-12-15|21.51491|20|0.417786|20|-0.696759|14|2021-12-15|||||||||||||||38.54636|80.72395|81.30162|64.84445|90.9257|55.48628|21.51491||||||||||||||||||18|16|0|15|255|50|3||||||||||||||||||0.0609|0.06101|0.07651|0.05095|0.09147|0.11572|0.0546||||||||||||||||||-0.2831|-0.07838|-0.03064|-0.12829|-0.0305|-0.24289|-0.06441||||37|31|16|17|11|38|100|||||||||||||||||||||||||
2021-12-16 07:40:11|SI.D.IZRLUS.CASH.IP|630|2021-12-14 15:48:20|2021-12-14 20:59:50|2766|2|24.59574|2021-12-15|20.87271|20|0.255195|14|-1.395848|20|2021-12-15|||||||||||||||60.39835|95.26937|40.38133|60.25209|90.06589|77.89073|20.87271||||||||||||||||||0|5|0|0|0|2|5||||||||||||||||||0.10938|0.07306|0.08541|0.05866|0.03659|0.07288|0.06024||||||||||||||||||-0.11844|-0.0949|-0.06943|-0.04711||-0.1637|-0.48948||||30|21|30|25|10|45|36|||||||||||||||||||||||||
2021-12-16 07:40:12|UA.D.CANUS.CASH.IP|2851|2021-12-14 15:45:10|2021-12-14 20:59:50|555|2539.3|1.10741|2021-12-15|0.18814|15|0.931099|19|-0.736648|19|2021-12-15|||||||||||||||2.8732|0.18814|3.30863|9.69481|5.44108|2.30804|0.91065||||||||||||||||||5656|4228|6438|3729|4361|4225|3566||||||||||||||||||0.19725|0.18791|0.19033|0.18868|0.18788|0.27925|0.2199||||||||||||||||||-0.23001|-0.18773|-0.18933|-0.1889|-0.18762|-0.23168|-0.19217||||113|101|64|42|57|190|205|||||||||||||||||||||||||
2021-12-16 07:40:12|UC.D.RIOTUS.CASH.IP|4192|2021-12-14 15:45:10|2021-12-14 20:59:50|2493|3927.9|3.52296|2021-12-15|0.20922|14|0.912484|19|-1.112943|14|2021-12-15|||||||||||||||0.20922|2.08546|4.38238|11.59629|7.73828|0.45076|0.40257||||||||||||||||||7312|5136|2654|2123|3314|7744|7234||||||||||||||||||0.15623|0.1093|0.09203|0.07367|0.07669|0.1972|0.11236||||||||||||||||||-0.18551|-0.10794|-0.07658|-0.07219|-0.0664|-0.18747|-0.11602||||177|358|328|313|314|358|360|||||||||||||||||||||||||
2021-12-16 07:40:13|KN.D.HIVECN.CASH.IP|1444|2021-12-14 15:45:20|2021-12-14 20:59:50|361|2513.4|3.24411|2021-12-15|1.75367|20|0.600601|19|-0.917431|17|2021-12-15|||||||||||||||4.28747|3.10062|6.63526|2.62494|4.73901|7.99221|1.75367||||||||||||||||||2382|2728|3189|5688|2362|2060|4248||||||||||||||||||0.29491|0.30058|0.30665|0.30675|0.30031|0.32026|0.34261||||||||||||||||||-0.33357|-0.29954|-0.30504|-0.39319|-0.29762|-0.30958|-0.30147||||76|107|63|43|45|182|145|||||||||||||||||||||||||
2021-12-16 07:40:13|SI.D.IWNUS.CASH.IP|4226|2021-12-14 15:45:10|2021-12-14 20:59:50|15971|107.9|0.31743|2021-12-15|0.03966|20|0.195177|19|-0.359485|19|2021-12-15|||||||||||||||0.62711|0.04187|0.30663|0.58229|0.8861|0.60594|0.03966||||||||||||||||||206|97|141|70|60|200|56||||||||||||||||||0.03327|0.02291|0.01982|0.01587|0.01708|0.0462|0.03008||||||||||||||||||-0.03757|-0.02262|-0.01869|-0.01541|-0.01584|-0.04317|-0.02966||||178|360|360|359|350|360|360|||||||||||||||||||||||||
2021-12-16 07:40:14|SI.D.IWO.CASH.IP|4187|2021-12-14 15:45:10|2021-12-14 20:59:50|28232|357.4|3.53864|2021-12-15|0.8808|17|0.28598|19|-0.641437|19|2021-12-15|||||||||||||||11.80871|9.00644|4.64051|0.8808|3.02722|2.93857|5.18754||||||||||||||||||124|147|119|217|277|734|284||||||||||||||||||0.02837|0.02454|0.01961|0.01619|0.01776|0.05364|0.03078||||||||||||||||||-0.04332|-0.02376|-0.01767|-0.01563|-0.01397|-0.0538|-0.02745||||146|336|348|353|334|353|333|||||||||||||||||||||||||
2021-12-16 07:40:15|SI.D.IWDUS.CASH.IP|4178|2021-12-14 15:45:10|2021-12-14 20:59:50|16290|1642.5|0.03131|2021-12-15|0.00612|17|0.14772|19|-0.257906|19|2021-12-15|||||||||||||||0.01008|0.00628|0.00616|0.00612|0.00641|0.01068|0.01346||||||||||||||||||1816|1308|1289|1536|933|2773|2561||||||||||||||||||0.01644|0.01338|0.01031|0.00925|0.00982|0.02554|0.01915||||||||||||||||||-0.01809|-0.01246|-0.00965|-0.00827|-0.00864|-0.02343|-0.01796||||180|360|355|324|316|360|360|||||||||||||||||||||||||
2021-12-16 07:40:15|SI.D.IWFUS.CASH.IP|4229|2021-12-14 15:45:10|2021-12-14 20:59:50|29702|68.6|0.26962|2021-12-15|0.0276|16|0.500545|19|-0.489352|19|2021-12-15|||||||||||||||2.90525|0.31766|0.0276|0.3048|0.85779|0.05179|0.03788||||||||||||||||||276|48|85|18|31|132|68||||||||||||||||||0.02493|0.01894|0.01405|0.01269|0.0131|0.03818|0.02438||||||||||||||||||-0.03157|-0.01885|-0.01494|-0.01144|-0.01064|-0.04131|-0.02229||||176|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-16 07:40:16|KA.D.IWVLLN.CASH.IP|1406|2021-12-14 15:45:10|2021-12-14 16:29:40|3647.9|52.6|19.03446|2021-12-15|17.98871|16|0.246171|8|-0.190996|8|2021-12-15|||||||||22.38256|44.3747|55.21622|50.05192|40.04916|50.07273|39.90449|32.84694|17.98871||||||||||||||||0|8|0|90|0|8|23|131|12||||||||||||||||0.1031|0.02886|0.02914|0.03906|0.02732|0.03574|0.03055|0.03058|0.02906||||||||||||||||-0.05299|-0.02732|-0.02732|-0.02732|-0.02731|-0.03738|-0.03761|-0.03133|-0.02572||||||||117|88|58|40|25|62|118|125|67|||||||||||||||||||||||||
2021-12-16 07:40:17|CS.D.LTCUSD.CFE.IP|14305|2021-12-14 15:45:10|2021-12-14 23:59:50|149.6|14.4|1.20575|2021-12-15|1.17324|21|0.810903|19|-0.663293|19|2021-12-15|1.2019|1.20969|1.21284|1.20924|1.20199|1.19907|1.19594|1.19818|1.19128|1.1985|1.20324|1.20795|1.21368|1.22706|1.22975|1.24886|1.26728|1.26165|1.24394|1.19777|1.18021|1.17324|1.17813|1.18081|15|13|12|11|15|14|13|13|14|13|11|11|14|14|14|17|19|16|17|25|21|16|11|13|0.03965|0.02672|0.02825|0.02555|0.04335|0.03258|0.026|0.03478|0.02682|0.02749|0.02449|0.02703|0.03256|0.03228|0.03394|0.04356|0.04414|0.03588|0.04291|0.11318|0.05634|0.04115|0.0223|0.03269|-0.03567|-0.03364|-0.02755|-0.02466|-0.03955|-0.03327|-0.0278|-0.03532|-0.02931|-0.02983|-0.02842|-0.0287|-0.0417|-0.02992|-0.03839|-0.05273|-0.05167|-0.03069|-0.04298|-0.09542|-0.05038|-0.03564|-0.02667|-0.03313|360|360|358|358|360|360|358|358|360|359|356|357|358|360|359|360|360|359|360|360|360|360|356|360|||||||||||||||||||||||||
2021-12-16 07:40:18|IR.D.JGB.FWM3.IP|1072|2021-12-14 23:45:00|2021-12-14 23:58:00||0.7|36.38562|2021-12-15|33.36293|23|0.006579|14|-0.013153|13|2021-12-15|56.26809|42.88094||58.35087|50.01973|73.69563|60.01666|100|88.894|85.72133|100|80.00921|70.0125|80.56451|78.27074|85.42311|77.78728|50.0222||||||33.36293|1|1||1|1|1|1|0|0|0|0|0|3|1|2|0|0|0||||||1|0.00658|||0.00657||0.00658|0.00658|||0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|||||||||-0.00658|||-0.00657|-0.00657|-0.00657|-0.00658|-0.00658|-0.00658|-0.00658|||-0.00658|-0.00717|-0.00658|-0.00658|-0.00657|||||||-0.00658|16|21|12|16|19|15|11|36|14|1|5|20|36|46|48|9|8|6|||||||||||||||||||||||||
2021-12-16 07:40:19|OP.D.SPX5.4000C.IP|11582|2021-12-14 15:45:10|2021-12-14 23:59:40|735.9|0|0.34449|2021-12-15|0.30969|20|0.75905|19|-1.135242|19|2021-12-15|0.37865|0.38034|0.37971|0.37823|0.3777|0.37806|0.37845|0.38021|0.32866|0.32608|0.32602|0.3266|0.32555|0.32558|0.32757|0.33009|0.33183|0.33124|0.32924|0.32265|0.30969|0.33601|0.35393|0.35209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03221|0.03038|0.02659|0.02407|0.02213|0.0193|0.02505|0.03254|0.03688|0.02982|0.02991|0.0256|0.02978|0.03889|0.05257|0.05733|0.04727|0.04794|0.04724|0.1265|0.09745|0.03871|0.02058|0.03161|-0.02667|-0.03198|-0.02406|-0.02035|-0.01618|-0.02368|-0.02506|-0.0298|-0.03217|-0.03169|-0.02599|-0.02826|-0.02918|-0.04341|-0.05878|-0.05575|-0.04855|-0.04131|-0.04028|-0.1354|-0.08661|-0.0367|-0.01378|-0.02773|284|307|297|231|148|203|295|315|337|307|294|269|295|333|330|360|357|352|347|360|360|231|112|311|||||||||||||||||||||||||
2021-12-16 07:40:20|OP.D.SPX2.4000C.IP|11553|2021-12-14 15:45:10|2021-12-14 23:59:40|635.39|0|0.27255|2021-12-15|0.23242|20|1.198887|19|-2.225932|19|2021-12-15|0.31255|0.31455|0.31378|0.312|0.31135|0.31175|0.31219|0.31445|0.25499|0.2519|0.2518|0.25246|0.25124|0.25126|0.25358|0.25648|0.25901|0.25829|0.25604|0.24737|0.23242|0.26163|0.28114|0.27915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04541|0.04583|0.03873|0.03438|0.03151|0.02797|0.03556|0.0462|0.05198|0.04313|0.04343|0.03865|0.04331|0.05537|0.07516|0.08575|0.06913|0.06457|0.07162|0.18754|0.13264|0.04818|0.02825|0.04319|-0.04016|-0.04608|-0.0349|-0.0309|-0.02372|-0.03524|-0.0356|-0.0441|-0.04685|-0.04524|-0.03898|-0.04044|-0.04188|-0.06258|-0.09029|-0.07808|-0.07367|-0.061|-0.0582|-0.20002|-0.11432|-0.04759|-0.01869|-0.03668|284|309|295|230|146|202|294|314|335|304|294|269|292|332|329|360|356|352|347|360|360|231|110|310|||||||||||||||||||||||||
2021-12-16 07:40:21|OP.D.SPX3.4000C.IP|11591|2021-12-14 15:45:20|2021-12-14 23:59:40|680.01|0|0.34266|2021-12-15|0.30446|20|0.948064|19|-1.789861|19|2021-12-15|0.3802|0.38217|0.38144|0.37971|0.3791|0.37951|0.37995|0.38211|0.32618|0.32355|0.32347|0.32415|0.32293|0.32296|0.32511|0.32776|0.33005|0.32927|0.32719|0.31938|0.30446|0.33142|0.35015|0.34807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03592|0.03759|0.02963|0.02882|0.02705|0.0223|0.0291|0.03698|0.04108|0.03493|0.03425|0.03014|0.03479|0.04616|0.06396|0.06792|0.05431|0.05362|0.05421|0.15026|0.10868|0.04108|0.024|0.03568|-0.03195|-0.03695|-0.02771|-0.02383|-0.0196|-0.0275|-0.02903|-0.03404|-0.03838|-0.03697|-0.03109|-0.03262|-0.03286|-0.04829|-0.06988|-0.0643|-0.05522|-0.04579|-0.04555|-0.15526|-0.09239|-0.04296|-0.01576|-0.03115|283|308|294|235|152|202|295|315|336|308|292|270|294|332|329|358|357|353|346|360|360|230|114|310|||||||||||||||||||||||||
2021-12-16 07:40:23|OP.D.SPX5.4250C.IP|11586|2021-12-14 15:45:20|2021-12-14 23:59:40|529.74|0|0.47673|2021-12-15|0.42559|20|0.808723|19|-1.413124|19|2021-12-15|0.52538|0.5283|0.52723|0.52468|0.52377|0.52439|0.52507|0.52805|0.45569|0.45289|0.45275|0.45377|0.45195|0.45202|0.45545|0.45976|0.46253|0.46151|0.45802|0.44726|0.42559|0.45924|0.48372|0.4806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03994|0.03819|0.03325|0.03037|0.02732|0.02398|0.03079|0.04076|0.04569|0.03593|0.0377|0.03218|0.03751|0.04524|0.06533|0.07266|0.05694|0.06099|0.05868|0.16203|0.12236|0.04844|0.02561|0.03901|-0.03273|-0.03856|-0.03004|-0.02566|-0.02013|-0.03024|-0.0314|-0.03516|-0.04035|-0.0394|-0.03251|-0.03466|-0.03616|-0.05239|-0.07414|-0.07064|-0.06086|-0.05203|-0.05021|-0.16892|-0.10832|-0.04548|-0.01762|-0.03486|285|310|296|231|148|202|295|315|336|305|294|270|294|333|329|360|357|352|346|360|360|233|113|311|||||||||||||||||||||||||
2021-12-16 07:40:24|OP.D.SPX2.4250C.IP|11561|2021-12-14 15:45:20|2021-12-14 23:59:40|385.49|0|0.4426|2021-12-15|0.36511|20|1.991056|19|-3.682989|19|2021-12-15|0.51283|0.51825|0.51618|0.51137|0.50963|0.51074|0.51193|0.51801|0.41775|0.41534|0.41507|0.41684|0.41356|0.41362|0.41996|0.42786|0.43494|0.43292|0.42666|0.40325|0.36511|0.40378|0.43346|0.42877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07384|0.07546|0.06362|0.05572|0.05159|0.04608|0.05828|0.07606|0.08522|0.07104|0.07142|0.06402|0.07118|0.09107|0.124|0.14273|0.11541|0.109|0.119|0.30961|0.20593|0.07438|0.04357|0.06637|-0.06584|-0.07501|-0.0573|-0.04897|-0.03793|-0.05821|-0.0583|-0.07332|-0.07662|-0.07445|-0.06373|-0.06662|-0.06888|-0.1026|-0.14854|-0.12998|-0.1221|-0.10243|-0.09664|-0.32432|-0.17927|-0.07344|-0.02882|-0.05634|285|309|295|231|147|202|295|315|335|305|293|270|292|332|329|360|356|352|347|360|360|231|110|310|||||||||||||||||||||||||
2021-12-16 07:40:25|OP.D.SPX3.4250C.IP|11588|2021-12-14 15:45:20|2021-12-14 23:59:40|460.77|0|0.51117|2021-12-15|0.44171|20|1.256894|19|-2.361035|19|2021-12-15|0.56008|0.56394|0.56253|0.55916|0.55797|0.55879|0.55967|0.56381|0.48004|0.47738|0.47722|0.47855|0.47617|0.47625|0.48023|0.48518|0.48945|0.48791|0.48394|0.46965|0.44171|0.47677|0.50351|0.49958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04767|0.04806|0.03995|0.03799|0.0365|0.03045|0.03896|0.04908|0.05436|0.04597|0.04461|0.03925|0.04618|0.06053|0.08804|0.09085|0.07443|0.06835|0.07057|0.19683|0.14749|0.06089|0.0317|0.04664|-0.04162|-0.05115|-0.03743|-0.03127|-0.02539|-0.03542|-0.03921|-0.04514|-0.05018|-0.04805|-0.04085|-0.04314|-0.04377|-0.06386|-0.09069|-0.08575|-0.07244|-0.06006|-0.06124|-0.20444|-0.12583|-0.05481|-0.01919|-0.03968|284|308|293|231|150|203|295|315|334|306|292|271|296|332|330|358|357|352|344|360|360|230|113|310|||||||||||||||||||||||||
2021-12-16 07:40:26|OP.D.SPX5.4500C.IP|11597|2021-12-14 15:45:20|2021-12-14 23:59:40|342.37|0|0.73346|2021-12-15|0.64855|20|1.002499|20|-1.825917|19|2021-12-15|0.81146|0.81734|0.81519|0.81008|0.80827|0.80949|0.8109|0.8167|0.70289|0.70036|0.70009|0.70216|0.69849|0.69863|0.70548|0.71404|0.71888|0.71687|0.70975|0.69005|0.64855|0.69389|0.7302|0.72414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05112|0.04979|0.04304|0.03922|0.03595|0.03112|0.03997|0.05241|0.0596|0.04735|0.04762|0.0408|0.04792|0.06235|0.08456|0.09718|0.0757|0.08171|0.0771|0.20403|0.15964|0.06267|0.03321|0.05025|-0.0425|-0.05067|-0.03904|-0.03411|-0.02662|-0.03814|-0.04079|-0.04793|-0.05202|-0.05113|-0.04213|-0.04551|-0.04747|-0.06965|-0.09804|-0.09251|-0.07922|-0.06922|-0.06428|-0.22063|-0.14509|-0.05537|-0.02015|-0.04472|285|308|297|232|150|203|295|317|336|305|293|270|297|333|329|360|357|352|346|360|360|234|113|310|||||||||||||||||||||||||
2021-12-16 07:40:27|OP.D.SPX2.4500C.IP|11603|2021-12-14 15:45:20|2021-12-14 23:59:40|139.36|0|1.17337|2021-12-15|0.84916|20|5.227203|19|-7.190045|19|2021-12-15|1.39432|1.4332|1.41952|1.38726|1.37662|1.38499|1.39454|1.43784|1.1329|1.15593|1.15335|1.16653|1.14275|1.1442|1.18778|1.24001|1.29586|1.28176|1.23301|1.06888|0.84916|0.88342|0.94543|0.92357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18438|0.18513|0.16202|0.14522|0.12809|0.12245|0.15007|0.2001|0.20942|0.18004|0.18632|0.17883|0.18052|0.23397|0.32617|0.36237|0.30148|0.27034|0.29294|0.78615|0.47229|0.16198|0.09295|0.143|-0.16072|-0.1889|-0.14333|-0.12733|-0.09025|-0.14092|-0.1414|-0.18397|-0.1963|-0.18312|-0.16836|-0.16988|-0.173|-0.25094|-0.37435|-0.34329|-0.30523|-0.25768|-0.23714|-0.76936|-0.40863|-0.16184|-0.06285|-0.12142|283|309|301|238|158|206|295|314|335|306|295|271|288|332|329|359|357|353|345|360|360|231|110|310|||||||||||||||||||||||||
2021-12-16 07:40:28|OP.D.SPX3.4500C.IP|11585|2021-12-14 15:45:20|2021-12-14 23:59:40|262.67|0|0.8731|2021-12-15|0.75448|20|1.873631|20|-3.138341|19|2021-12-15|0.97939|0.98903|0.98554|0.9772|0.9743|0.97636|0.97863|0.98872|0.83743|0.83666|0.8363|0.83967|0.83378|0.83399|0.84317|0.85428|0.86404|0.86005|0.85066|0.81916|0.75448|0.80247|0.84705|0.83771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06897|0.07018|0.05859|0.05497|0.0517|0.04144|0.05581|0.07267|0.07881|0.06613|0.06295|0.0569|0.06618|0.08553|0.13312|0.13006|0.10684|0.09914|0.10263|0.2785|0.21533|0.07632|0.04446|0.06707|-0.05702|-0.07005|-0.05387|-0.04294|-0.03758|-0.05301|-0.05679|-0.06395|-0.07202|-0.0696|-0.05605|-0.0593|-0.06329|-0.08871|-0.13375|-0.1242|-0.10471|-0.08271|-0.08469|-0.29294|-0.19441|-0.07903|-0.0231|-0.05744|282|312|295|232|149|203|294|314|337|306|292|271|294|334|328|357|357|351|346|360|360|229|112|307|||||||||||||||||||||||||
2021-12-16 07:40:29|OP.D.SPX5.4000P.IP|11557|2021-12-14 15:45:20|2021-12-14 23:59:40|116.52|0|2.33979|2021-12-15|1.97187|16|1.848306|19|-2.666898|19|2021-12-15|2.42255|2.40577|2.41297|2.42928|2.43569|2.43267|2.42945|2.40566|2.10491|2.05121|2.05248|2.04719|2.05867|2.059|2.03711|2.00928|1.97187|1.97912|1.99602|2.12198|2.34251|2.74192|2.92536|2.95407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0438|0.05188|0.04032|0.03487|0.02695|0.03845|0.04198|0.04956|0.05328|0.05201|0.04308|0.04553|0.04755|0.0712|0.10308|0.10213|0.07701|0.07624|0.07066|0.22959|0.17008|0.06615|0.0267|0.0506|-0.05133|-0.04956|-0.04356|-0.04053|-0.03561|-0.03087|-0.04063|-0.05389|-0.0609|-0.04842|-0.04851|-0.04159|-0.04874|-0.06389|-0.08953|-0.09995|-0.07593|-0.08598|-0.07423|-0.22538|-0.18934|-0.0669|-0.03797|-0.05641|284|307|297|231|148|203|295|315|337|307|294|269|295|333|330|360|357|352|347|360|360|231|100|311|||||||||||||||||||||||||
2021-12-16 07:40:30|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:31|OP.D.SPX3.4000P.IP|11555|2021-12-14 15:45:20|2021-12-14 23:59:40|53.13|0|4.89198|2021-12-15|3.8244|16|3.871781|19|-5.065913|19|2021-12-15|4.95584|4.90444|4.92842|4.98104|5.00282|4.99467|4.98628|4.91583|4.25286|4.1145|4.11953|4.10424|4.14099|4.14313|4.04773|3.922|3.8244|3.83529|3.91555|4.34549|5.17365|6.16189|6.5598|6.66311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06992|0.07997|0.06222|0.051|0.04316|0.06062|0.06191|0.07542|0.08533|0.07977|0.06811|0.06895|0.07218|0.10341|0.17346|0.14623|0.13316|0.10509|0.09577|0.34202|0.23961|0.10476|0.0473|0.07472|-0.07906|-0.08025|-0.06317|-0.06149|-0.05289|-0.0475|-0.0653|-0.07882|-0.08808|-0.07236|-0.07313|-0.06362|-0.07574|-0.10069|-0.14032|-0.1531|-0.12538|-0.11086|-0.11404|-0.35703|-0.30221|-0.10039|-0.07|-0.08924|283|308|294|235|152|202|295|315|336|308|292|270|294|332|329|358|357|353|346|360|360|230|93|310|||||||||||||||||||||||||
2021-12-16 07:40:33|OP.D.SPX5.4250P.IP|11578|2021-12-14 15:45:20|2021-12-14 23:59:40|160.36|0|1.69498|2021-12-15|1.43418|16|2.285457|19|-1.627613|20|2021-12-15|1.76049|1.74802|1.75319|1.7651|1.76974|1.7674|1.76491|1.74775|1.53056|1.49102|1.492|1.48797|1.49637|1.49651|1.48042|1.46009|1.43418|1.43938|1.45204|1.54001|1.69795|1.97452|2.09804|2.11892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04504|0.05229|0.04102|0.03474|0.02766|0.04085|0.04181|0.04855|0.05453|0.05321|0.04476|0.04607|0.04933|0.07207|0.10281|0.10203|0.08006|0.07565|0.07135|0.24763|0.16615|0.06821|0.02323|0.05166|-0.05211|-0.05054|-0.04379|-0.04143|-0.03533|-0.0319|-0.0419|-0.05308|-0.06101|-0.04772|-0.04971|-0.04118|-0.04967|-0.05936|-0.0898|-0.09914|-0.07376|-0.08516|-0.07534|-0.21567|-0.18925|-0.07029|-0.03812|-0.05819|285|310|296|231|148|202|295|315|336|305|294|270|294|333|329|360|357|352|346|360|360|233|106|311|||||||||||||||||||||||||
2021-12-16 07:40:33|OP.D.SPX2.4250P.IP|7|2021-12-14 17:17:30|2021-12-14 17:18:50||0|6428.57143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:34|OP.D.SPX3.4250P.IP|11567|2021-12-14 15:45:30|2021-12-14 23:59:40|83.89|0|3.08615|2021-12-15|2.43259|16|7.171202|20|-4.265005|19|2021-12-15|3.13908|3.10539|3.12016|3.15353|3.16696|3.16115|3.15507|3.1101|2.69603|2.60702|2.60994|2.59958|2.62283|2.6237|2.56634|2.49089|2.43259|2.44127|2.48894|2.74301|3.2383|3.85068|4.09579|4.16133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06984|0.08467|0.06196|0.05272|0.0455|0.06112|0.06416|0.07603|0.08381|0.08009|0.06921|0.07098|0.07392|0.10585|0.16955|0.14556|0.1361|0.10507|0.09919|0.34383|0.28597|0.10607|0.03939|0.07608|-0.07821|-0.07954|-0.06661|-0.06204|-0.06025|-0.05081|-0.06477|-0.08152|-0.09063|-0.07536|-0.07083|-0.06464|-0.07577|-0.09934|-0.14303|-0.15386|-0.11438|-0.10685|-0.11467|-0.35299|-0.31462|-0.11262|-0.0564|-0.08849|284|308|293|231|150|203|295|315|334|306|292|271|296|332|330|358|357|352|344|360|360|230|99|310|||||||||||||||||||||||||
2021-12-16 07:40:37|OP.D.SPX5.4500P.IP|11597|2021-12-14 15:45:30|2021-12-14 23:59:40|222.99|0|1.21502|2021-12-15|1.0331|16|1.884735|19|-1.998093|19|2021-12-15|1.26606|1.25695|1.26065|1.26918|1.27246|1.27075|1.26882|1.25677|1.10129|1.07277|1.07341|1.07042|1.07647|1.07649|1.06495|1.05043|1.0331|1.03673|1.04605|1.10585|1.21563|1.40647|1.48884|1.50366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04597|0.05319|0.04086|0.0351|0.02831|0.04118|0.04261|0.04989|0.05469|0.0524|0.04392|0.04676|0.04891|0.07297|0.10455|0.09903|0.08026|0.0736|0.06957|0.23133|0.16444|0.06708|0.02606|0.05143|-0.0517|-0.05113|-0.04426|-0.04111|-0.03725|-0.03184|-0.04117|-0.05435|-0.06147|-0.04862|-0.04912|-0.04244|-0.05008|-0.06413|-0.08847|-0.09852|-0.07607|-0.08465|-0.07537|-0.2269|-0.18514|-0.06903|-0.03543|-0.05784|285|308|297|232|150|203|295|317|336|305|293|270|297|333|329|360|357|352|346|360|360|234|113|310|||||||||||||||||||||||||
2021-12-16 07:40:40|OP.D.SPX2.4500P.IP|8513|2021-12-14 15:45:30|2021-12-14 23:59:40|3.48|0|35.54827|2021-12-15|19.0773|16|66.666667|20|-83.333333|20|2021-12-15|32.71381|30.78122|33.24193|38.05494|41.34639|42.27169|43.39235|38.23236|42.00237|35.69205|35.52391|34.53645|37.21864|39.13095|32.79476|21.34791|19.0773|20.38586|22.83692|37.24749|452.12725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.67601|0.73599|0.58615|0.56574|0.47311|0.78054|0.7637|0.90602|0.90995|0.78729|0.6922|0.72413|0.72113|1.08447|1.7305|1.11922|1.00013|0.86471|0.81619|3.29996|5.39019||||-0.72136|-0.7023|-0.64089|-0.64573|-0.54689|-0.5983|-0.68158|-0.83438|-0.95182|-0.7144|-0.77081|-0.67985|-0.71987|-0.92738|-1.15648|-1.19181|-0.94917|-0.83831|-0.93708|-3.0763|-8.8279||||281|308|300|236|151|200|280|308|332|302|291|270|287|331|329|359|357|353|345|360|132|||||||||||||||||||||||||
2021-12-16 07:40:43|OP.D.SPX3.4500P.IP|11584|2021-12-14 15:45:30|2021-12-14 23:59:40|135.79|0|1.90026|2021-12-15|1.51132|16|5.723259|20|-3.398022|19|2021-12-15|1.93916|1.91804|1.92687|1.94712|1.95503|1.95109|1.94694|1.91977|1.66706|1.61212|1.6136|1.60692|1.62095|1.62127|1.58791|1.54494|1.51132|1.51698|1.54477|1.68841|1.97584|2.3497|2.49895|2.5389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06852|0.08288|0.06308|0.05345|0.04255|0.06249|0.06731|0.07699|0.08503|0.08073|0.06687|0.06936|0.07435|0.10596|0.16694|0.144|0.13128|0.1008|0.09849|0.34431|0.28795|0.10903|0.03232|0.07861|-0.08029|-0.0823|-0.0683|-0.0603|-0.06012|-0.0497|-0.06499|-0.08269|-0.09295|-0.07626|-0.07105|-0.06459|-0.0785|-0.09821|-0.14463|-0.14956|-0.11302|-0.10488|-0.11451|-0.34713|-0.30291|-0.10254|-0.06198|-0.09226|282|312|295|232|149|203|294|314|337|306|292|271|294|334|328|357|357|351|346|360|360|229|110|307|||||||||||||||||||||||||
2021-12-16 07:40:47|OP.D.SPX4.4250C.IP|11579|2021-12-14 15:45:30|2021-12-14 23:59:40|414.09|0|0.46232|2021-12-15|0.39339|20|1.201917|19|-2.183213|19|2021-12-15|0.52639|0.53092|0.52927|0.52564|0.52439|0.52534|0.52641|0.53138|0.4384|0.43544|0.43505|0.4366|0.43386|0.43398|0.4388|0.44477|0.44998|0.44866|0.44302|0.42537|0.39339|0.43188|0.46057|0.45622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05721|0.05915|0.04995|0.04471|0.04244|0.03722|0.04848|0.06262|0.06904|0.0575|0.05672|0.04841|0.0597|0.07501|0.10128|0.10608|0.09382|0.08912|0.09101|0.24006|0.17567|0.06373|0.03789|0.05694|-0.05161|-0.06322|-0.0439|-0.04019|-0.0309|-0.04523|-0.04839|-0.05607|-0.06376|-0.05983|-0.05009|-0.05379|-0.05355|-0.08078|-0.11402|-0.11229|-0.0926|-0.07828|-0.07438|-0.25509|-0.14893|-0.0668|-0.02683|-0.05002|283|307|296|230|151|202|295|314|335|306|295|271|290|332|328|360|357|352|344|360|360|230|111|310|||||||||||||||||||||||||
2021-12-16 07:40:50|OP.D.SPX4.4250P.IP|11571|2021-12-14 15:45:30|2021-12-14 23:59:40|28.71|0|7.84701|2021-12-15|5.5432|16|5.278073|19|-6.837999|20|2021-12-15|7.8451|7.70102|7.77366|7.99751|8.0948|8.0747|8.05323|7.86105|6.69802|6.33398|6.31168|6.27137|6.37916|6.38792|6.13058|5.79356|5.5432|5.63884|5.69659|6.80186|9.42891|11.3027|31.57527|10.81516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12818|0.15123|0.11127|0.09854|0.07725|0.11593|0.11853|0.13809|0.15799|0.14782|0.121|0.12733|0.12648|0.19677|0.3201|0.2829|0.25104|0.19168|0.17369|0.65396|0.45473|0.19673|0.09688|0.14246|-0.13691|-0.14232|-0.11885|-0.10754|-0.10154|-0.09269|-0.11535|-0.148|-0.16753|-0.138|-0.13965|-0.11564|-0.14257|-0.18141|-0.24931|-0.26066|-0.23017|-0.20037|-0.20728|-0.62198|-0.6335|-0.18224|-0.13818|-0.16512|283|307|296|230|151|202|295|314|335|306|295|271|290|332|328|360|357|352|344|360|360|231|85|311|||||||||||||||||||||||||
2021-12-16 07:40:52|IR.D.02YEAR100.FWM.IP|3357|2021-12-14 23:00:00|2021-12-14 23:59:50|10906.2|76.3|0.00844|2021-12-15|0.01833|0|0.021102|19|-0.046769|19|2021-12-15|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01833|0.01834|0.01835|0.01834|0.01833||0.01834|78|15|51|31|67|45|38|108|96|105|83|65|86|150|230|111|144|184|199|224|135|119||37||0.00183|0.00275|0.00183|||0.00183|0.00306|0.00258|0.00092|0.00183|0.00138|0.00321|0.00275|0.00269|0.00214|0.00293|0.00321|0.00306|0.00407|0.00288|0.00208||0.00183|||-0.00244|||-0.00183||-0.00183|-0.00293|-0.00153|-0.00183|-0.00183|-0.0021|-0.00264|-0.00291|-0.00164|-0.00244|-0.00367|-0.00183|-0.0046|-0.00268|-0.00239||-0.00252|11|10|15|16|3|6|5|35|56|19|14|36|36|74|88|86|58|30|35|263|159|87|75|||||||||||||||||||||||||
2021-12-16 07:40:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:40:59|UB.D.HOODUS.CASH.IP|4836|2021-12-14 15:45:50|2021-12-14 23:54:30|1910|3857.2|6.55994|2021-12-15|1.53082|20|0.529101|14|-2.101486|22|2021-12-15|85.7742|||||||||86.32544|75.17016|85.98024|73.03097|43.94383|12.9445|2.83188|5.0264|5.27638|4.67236|2.13135|1.53082|36.90948|73.12967|73.97314|157|||||||||128|0|15|161|258|4799|4939|5197|3702|3909|5063|8123|1112|1055|432||||||||||||||0.20997|0.13541|0.09924|0.07502|0.089|0.07803|0.12573|0.11067|0.17965|0.08551|0.12815||||||||||-1.34029|||-0.05208|-0.23577|-0.16409|-0.10123|-0.07698|-0.0756|-0.07149|-0.1172|-0.09464|-0.11626|-0.6802|-0.07673|14|7|4|7|11|16|195|327|262|230|217|342|343|79|37|23|||||||||||||||||||||||||
2021-12-16 07:41:03|CS.D.EOSUSD.CFD.IP|14320|2021-12-14 15:45:50|2021-12-14 23:59:50|333.45|13.9|1.23813|2021-12-15|1.19947|10|0.807799|19|-0.924624|2|2021-12-15|1.22452|1.24141|1.24132|1.22114|1.22139|1.22699|1.2241|1.23153|1.21697|1.2119|1.19947|1.20467|1.22181|1.24424|1.2552|1.29307|1.30253|1.2993|1.28257|1.23897|1.21266|1.21478|1.21831|1.22639|15|13|14|13|15|12|11|11|13|15|15|14|17|16|15|15|15|12|15|25|20|13|9|11|0.05195|0.02515|0.04586|0.03262|0.0419|0.03373|0.02891|0.02934|0.03051|0.05278|0.04645|0.03643|0.04704|0.04303|0.04298|0.05803|0.0474|0.03144|0.04424|0.09513|0.05293|0.03724|0.0243|0.02774|-0.04618|-0.02915|-0.04595|-0.03458|-0.0489|-0.03239|-0.02535|-0.03309|-0.0302|-0.05225|-0.05451|-0.04316|-0.05778|-0.04052|-0.05056|-0.06499|-0.04562|-0.03172|-0.04437|-0.1046|-0.05175|-0.03436|-0.02438|-0.02635|360|359|356|360|360|359|356|359|360|359|360|359|360|360|359|360|360|357|360|360|360|360|351|358|||||||||||||||||||||||||
2021-12-16 07:41:07|CS.D.ADAUSD.CFE.IP|13650|2021-12-14 15:45:50|2021-12-14 23:59:50|125.96|6.3|1.11327|2021-12-15|1.03065|19|0.729576|19|-0.385914|19|2021-12-15|1.11226|1.12139|1.12813|1.12631|1.12523|1.13066|1.12639|1.12157|1.11179|1.11773|1.11825|1.12231|1.13019|1.14025|1.14505|1.16012|1.16233|1.1605|1.13996|1.03065|1.07031|1.06782|1.07409|1.07692|6|5|5|5|7|6|6|6|5|5|5|5|6|6|6|5|6|6|7|16|11|8|5|5|0.03991|0.02827|0.03009|0.02989|0.04154|0.02684|0.02471|0.02896|0.02684|0.02669|0.02876|0.02748|0.034|0.03857|0.03214|0.04385|0.03573|0.02884|0.04642|0.094|0.07032|0.04576|0.02758|0.02819|-0.03353|-0.0345|-0.03458|-0.02451|-0.03755|-0.03129|-0.0284|-0.02742|-0.0293|-0.02653|-0.03059|-0.02892|-0.04002|-0.03544|-0.03389|-0.04454|-0.03928|-0.02636|-0.04007|-0.08048|-0.05757|-0.04069|-0.03219|-0.02964|348|345|340|332|343|336|338|344|348|336|344|339|338|348|353|322|348|350|345|359|358|355|316|335|||||||||||||||||||||||||
2021-12-16 07:41:10|CS.D.XLMUSD.CFD.IP|12002|2021-12-14 15:45:50|2021-12-14 23:59:50|26.62|4.5|1.14656|2021-12-15|1.11593|21|0.551181|19|-0.474496|19|2021-12-15|1.13054|1.13886|1.14783|1.14428|1.14585|1.15062|1.15214|1.15985|1.15256|1.15855|1.16816|1.1693|1.17226|1.18874|1.18881|1.2067|1.21362|1.21067|1.19467|1.15859|1.12807|1.11593|1.11809|1.11691|4|3|4|4|4|4|3|4|4|3|3|3|5|4|4|5|4|4|5|9|7|6|3|5|0.05567|0.04854|0.05058|0.05063|0.05731|0.04683|0.04141|0.05009|0.04989|0.05274|0.04989|0.04647|0.05786|0.05242|0.05238|0.06016|0.0601|0.04989|0.05877|0.10879|0.07836|0.07005|0.05354|0.07002|-0.0505|-0.0511|-0.05169|-0.0441|-0.05371|-0.05026|-0.04891|-0.05421|-0.04786|-0.06385|-0.05551|-0.04647|-0.0594|-0.05762|-0.05575|-0.06478|-0.05362|-0.05115|-0.06284|-0.08643|-0.06572|-0.06221|-0.05588|-0.05334|328|286|298|294|322|291|264|260|270|269|282|251|297|291|294|332|325|295|313|355|356|337|264|298|||||||||||||||||||||||||
2021-12-16 07:41:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:41:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-16 07:41:16|IX.D.HSTECH.IFU.IP|5805|2021-12-14 15:45:50|2021-12-14 18:59:50|5848|3.9|12.49272|2021-12-15|0.06815|2|0.157729|14|-0.225655|14|2021-12-15|||0.06815|0.06822|0.34168|0.06843|0.06883|0.06909|0.0709|0.10401|11.73555|63.48585|43.30423|60.11922|32.15016|30.44039|52.7354|66.73893|55.03241||||||||6|3|0|4|8|8|15|0|1|1|0|1|3|3|2|1|0||||||||0.0213|0.01477||0.0163|0.02275|0.02057|0.0273|0.01481|0.01734|0.01933|0.02598|0.0208|0.04994|0.0254|0.02716|0.02967|0.03316||||||||-0.02234|-0.01495||-0.01619|-0.02253|-0.01973|-0.02101|-0.01787|-0.01618|-0.02677|-0.02833|-0.01857|-0.05059|-0.03547|-0.03089|-0.02396|-0.02062||||||270|327|1|355|360|357|160|112|43|82|44|75|150|198|171|129|71|||||||||||||||||||||||||
2021-12-16 07:41:19|IX.D.TOPIX.IFU.IP|7928|2021-12-14 15:46:00|2021-12-14 23:59:50|2016.7|10.9|0.05126|2021-12-15|0.04028|1|0.152331|0|-0.100812|5|2021-12-15|0.04032|0.04028|0.04037|0.04034|0.04034|0.04034|0.08993|0.09012|0.06044|0.06045|0.06042|0.06042|0.06038|0.06036|0.06043|0.06042|0.06042|0.06036|0.06027|0.05998|0.08753|0.09951|0.09953|0.09167|30|17|13|18|28|54|18|2|6|5|3|2|5|3|8|6|4|4|4|7|5|0|0|8|0.02598|0.0214|0.02034|0.01821|0.02119|0.02172|0.01449|0.01248|0.01696|0.01725|0.01553|0.01511|0.01664|0.01715|0.02067|0.01838|0.01928|0.01558|0.01569|0.02668|0.01606|0.0098|0.00498|0.01736|-0.01929|-0.0174|-0.01609|-0.01747|-0.01872|-0.02773|-0.01159|-0.01028|-0.0144|-0.01427|-0.01511|-0.01259|-0.01484|-0.01257|-0.01588|-0.01679|-0.01399|-0.01341|-0.01185|-0.02313|-0.01364|-0.01143|-0.00622|-0.01476|246|176|120|103|59|68|184|191|164|110|98|75|57|111|122|174|136|116|123|343|340|148|39|248|||||||||||||||||||||||||
2021-12-16 07:41:23|CS.D.UNIUSD.CFE.IP|13071|2021-12-14 15:46:00|2021-12-14 23:59:50|1490.5|6|1.07952|2021-12-15|1.04244|21|0.784139|19|-0.612865|19|2021-12-15|1.07427|1.07917|1.07789|1.07559|1.06824|1.06771|1.07368|1.07415|1.06475|1.07073|1.0739|1.07693|1.08455|1.09517|1.09787|1.11882|1.12637|1.11906|1.10582|1.06772|1.04877|1.04244|1.04809|1.05772|6|5|6|5|6|4|4|5|6|4|4|4|5|5|4|7|6|5|8|21|11|7|4|6|0.04129|0.03457|0.03628|0.02917|0.0566|0.02916|0.02769|0.02819|0.0376|0.02027|0.02527|0.02639|0.03429|0.03278|0.03095|0.04488|0.04476|0.03837|0.04666|0.11368|0.06521|0.04882|0.02488|0.03311|-0.03872|-0.03527|-0.03096|-0.02859|-0.03649|-0.03061|-0.03135|-0.03292|-0.0322|-0.02276|-0.02572|-0.02643|-0.03659|-0.02885|-0.03325|-0.05244|-0.03838|-0.02573|-0.04308|-0.09664|-0.05102|-0.04029|-0.02567|-0.02814|337|324|335|321|318|299|319|326|337|293|299|309|315|327|331|348|338|313|343|360|360|355|309|336|||||||||||||||||||||||||
2021-12-16 07:41:26|CS.D.LNKUSD.CFE.IP|14316|2021-12-14 15:46:10|2021-12-14 23:59:50|1835.49|19.2|1.08207|2021-12-15|1.0229|21|1.198804|19|-0.696831|19|2021-12-15|1.09065|1.09531|1.10378|1.10532|1.1035|1.10339|1.10057|1.09301|1.08002|1.08346|1.08043|1.09145|1.10059|1.11535|1.12041|1.14081|1.15244|1.14077|1.12207|1.07253|1.04168|1.0229|1.02376|1.02637|17|15|18|17|20|17|19|19|22|14|15|20|22|21|23|18|20|20|23|34|29|26|14|17|0.038|0.02791|0.03353|0.02727|0.04103|0.0274|0.02775|0.03199|0.03339|0.02634|0.02879|0.02857|0.03539|0.03612|0.03345|0.04198|0.04989|0.03817|0.04878|0.1212|0.07223|0.07283|0.02792|0.04061|-0.03159|-0.03241|-0.03526|-0.02309|-0.04061|-0.02608|-0.02654|-0.03547|-0.02848|-0.02427|-0.03111|-0.03148|-0.04057|-0.03475|-0.03555|-0.05621|-0.04717|-0.03077|-0.04825|-0.10084|-0.05936|-0.0555|-0.03548|-0.03671|360|360|359|360|359|357|358|359|360|357|360|357|359|360|360|360|358|360|358|360|360|360|355|360|||||||||||||||||||||||||
2021-12-16 07:41:30|CS.D.DOTUSD.CFE.IP|14362|2021-12-14 15:46:10|2021-12-14 23:59:50|2603.03|24.5|1.125|2021-12-15|1.06654|20|1.208775|19|-0.660852|19|2021-12-15|1.12534|1.13132|1.13469|1.12801|1.11769|1.12402|1.1278|1.12962|1.11435|1.12201|1.12668|1.13517|1.13866|1.15453|1.1617|1.18502|1.20134|1.19258|1.17267|1.0864|1.06654|1.07492|1.09883|1.09427|25|24|26|25|28|24|21|21|21|21|18|19|26|24|24|20|28|26|28|35|32|30|20|22|0.04941|0.02982|0.0386|0.03287|0.03567|0.02589|0.02907|0.03201|0.03013|0.03167|0.02533|0.02486|0.03424|0.03077|0.02801|0.05417|0.05669|0.03769|0.04951|0.13531|0.08208|0.04721|0.03016|0.04044|-0.04687|-0.03837|-0.03728|-0.02975|-0.03734|-0.03295|-0.02578|-0.03655|-0.02662|-0.03098|-0.03063|-0.02812|-0.03904|-0.03522|-0.03741|-0.06096|-0.06237|-0.03962|-0.05437|-0.11515|-0.07553|-0.05579|-0.03448|-0.03113|360|360|360|360|360|360|360|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|356|360|0|||||||||||||||||||0|||||
2021-12-16 07:41:34|CS.D.DOGUSD.CFE.IP|10281|2021-12-14 15:46:30|2021-12-14 23:59:50|19.02|3.1|0.94129|2021-12-15|0.9175|0|0.835189|19|-0.510204|19|2021-12-15|0.9175|0.93294|0.94057|0.93586|0.93986|0.95621|0.95137|0.95099|0.93972|0.9444|0.94507|0.95194|0.9601|0.96805|0.96597|0.98597|0.98508|0.97944|0.9659|0.93884|0.9312|0.94133|0.94684|0.94572|4|3|3|3|3|3|3|3|3|2|2|3|3|2|3|3|3|3|3|5|4|2|2|2|0.08109|0.07618|0.07558|0.07179|0.07416|0.08112|0.0655|0.07865|0.08482|0.0591|0.06126|0.07183|0.06901|0.06367|0.08383|0.06946|0.08447|0.08491|0.09271|0.13348|0.07496|0.06349|0.06761|0.06703|-0.09307|-0.07468|-0.07249|-0.06575|-0.07872|-0.0805|-0.05885|-0.0613|-0.0625|-0.06344|-0.05905|-0.06605|-0.0773|-0.06358|-0.07328|-0.08475|-0.0737|-0.06647|-0.07632|-0.09556|-0.07125|-0.06531|-0.06469|-0.05953|334|284|282|272|291|283|238|246|257|239|210|234|270|224|261|278|302|257|270|350|296|237|161|193|||||||||||||||||||||||||