2021-12-14 07:50:55|IX.D.SPTRD.IFE.IP|3515|2021-12-13 20:20:40|2021-12-13 23:59:50|4680.67|118.7|0.01152|2021-12-13|0.00854|15|0.074977|20|-0.08008|20|2021-12-13|0.0127|0.01269|0.01269|0.01269|0.01269|0.0127|0.01269|0.0127|0.01271|0.01269|0.0127|0.0127|0.01271|0.01271|0.0105|0.00854|0.00855|0.00855|0.00855|0.00854|0.00854|0.01292|0.03211|0.01284|26|22|10|13|15|10|10|23|87|59|31|97|142|266|1144|1134|922|503|406|403|930|316|0|33|0.00551|0.00406|0.00396|0.00333|0.00315|0.00382|0.00378|0.00455|0.00544|0.00482|0.00446|0.00558|0.00456|0.00537|0.01204|0.01541|0.0136|0.00923|0.00903|0.00856|0.01089|0.00753|0.00198|0.00521|-0.00489|-0.00399|-0.00345|-0.00338|-0.0029|-0.00368|-0.00364|-0.00476|-0.00541|-0.00447|-0.00513|-0.00591|-0.00598|-0.00561|-0.01395|-0.01335|-0.0138|-0.00907|-0.00932|-0.0079|-0.01196|-0.00809|-0.00277|-0.005|307|294|234|221|163|259|238|291|325|309|297|246|242|237|341|360|360|359|359|356|359|266|124|285|||||||||||||||||||||||||
2021-12-14 07:50:56|IX.D.RUSSELL.IFM.IP|3320|2021-12-13 20:20:40|2021-12-13 23:59:50|2187.6|15.2|0.01384|2021-12-13|0.01348|1|0.290328|14|-0.158983|14|2021-12-13|0.01352|0.01348|0.01348|0.01348|0.01348|0.0135|0.0135|0.01351|0.01351|0.0135|0.01352|0.01351|0.01355|0.01354|0.0136|0.01369|0.01378|0.01378|0.01378|0.01374|0.0137|0.01382|0.03664|0.01372|4|2|1|1|2|2|1|2|7|6|12|14|6|22|179|160|151|86|98|72|127|27|0|5|0.01004|0.00745|0.00648|0.00562|0.00508|0.00679|0.0065|0.00796|0.00753|0.00745|0.00703|0.00883|0.00705|0.009|0.02653|0.02874|0.02263|0.01856|0.0153|0.01454|0.01972|0.01207|0.00611|0.00832|-0.00875|-0.00664|-0.00679|-0.00608|-0.00501|-0.00621|-0.00624|-0.00914|-0.00885|-0.00778|-0.00849|-0.01006|-0.00976|-0.00857|-0.02579|-0.02697|-0.02191|-0.01552|-0.0144|-0.01468|-0.01921|-0.01285|-0.00666|-0.00832|287|276|200|214|163|231|266|318|342|332|335|334|328|327|354|360|360|360|360|360|360|312|60|308|||||||||||||||||||||||||
2021-12-14 07:50:58|IX.D.DOW.IFE.IP|3768|2021-12-13 20:20:50|2021-12-13 23:59:50|35695.8|8.5|0.0133|2021-12-13|0.00672|15|0.108678|14|-0.074883|11|2021-12-13|0.01331|0.01329|0.0133|0.0133|0.0133|0.0133|0.0133|0.00998|0.00998|0.00998|0.00998|0.00998|0.01|0.01|0.00836|0.00672|0.00673|0.00673|0.00673|0.00672|0.00672|0.0135|0.02748|0.01345|3|4|1|2|1|3|3|6|12|7|7|9|9|14|96|98|69|33|18|31|59|14|0|6|0.0051|0.00361|0.00251|0.0022|0.00207|0.00279|0.00275|0.00371|0.00468|0.0038|0.0036|0.00404|0.00389|0.00419|0.01185|0.01292|0.01033|0.0071|0.00604|0.0061|0.00863|0.00601|0.00157|0.00493|-0.00415|-0.00391|-0.00282|-0.00226|-0.00208|-0.00251|-0.00253|-0.00466|-0.00521|-0.0036|-0.00408|-0.00445|-0.00537|-0.00472|-0.01151|-0.01238|-0.01028|-0.00713|-0.00586|-0.00639|-0.00923|-0.00552|-0.00207|-0.00426|359|359|353|314|263|340|330|357|360|359|359|357|359|360|360|360|360|360|360|360|360|334|163|321|||||||||||||||||||||||||
2021-12-14 07:50:58|IX.D.FANG.IFM.IP|3856|2021-12-13 20:20:50|2021-12-13 23:59:50|7322.8|0|0.05698|2021-12-13|0.02426|15|0.147564|14|-0.256096|14|2021-12-13|0.06625|0.06616|0.06617|0.06619|0.06619|0.06622|0.06623|0.06628|0.06632|0.03979|0.03972|0.03967|0.03972|0.03971|0.03194|0.02426|0.02446|0.02446|0.02445|0.02443|0.02442|0.04098|0.04099|0.04097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0042|0.00322|0.00293|0.00225|0.00327|0.00412|0.00434|0.00579|0.01271|0.00585|0.00345|0.00386|0.00416|0.02644|0.02358|0.02102|0.01583|0.01423|0.01373|0.01551|0.00422|0.00376|0.00423|-0.00448|-0.00411|-0.00316|-0.00318|-0.00246|-0.00341|-0.00382|-0.0044|-0.006|-0.01292|-0.00534|-0.00297|-0.00454|-0.00437|-0.02529|-0.0265|-0.02111|-0.01359|-0.01428|-0.01193|-0.01808|-0.00675|-0.004|-0.0033|358|355|351|335|299|351|341|356|359|345|313|270|336|340|359|360|360|360|360|360|360|337|323|286|||||||||||||||||||||||||
2021-12-14 07:50:59|IX.D.NASDAQ.IFM.IP|3934|2021-12-13 20:20:50|2021-12-13 23:59:50|16091.4|25.6|0.01286|2021-12-13|0.00616|15|0.09756|14|-0.162228|14|2021-12-13|0.01222|0.0122|0.0122|0.0122|0.0122|0.01221|0.01221|0.01222|0.01222|0.0122|0.0122|0.0122|0.0122|0.0122|0.00918|0.00616|0.00619|0.00619|0.00619|0.00618|0.00619|0.01249|0.03107|0.01243|9|8|7|3|2|5|5|7|14|10|9|18|18|22|250|284|206|132|116|100|194|57|0|13|0.00443|0.00395|0.00304|0.00275|0.00196|0.00305|0.00384|0.0042|0.00533|0.00522|0.00414|0.00452|0.00388|0.0036|0.01725|0.01932|0.01799|0.01155|0.01228|0.01028|0.01267|0.00513|0.00256|0.0047|-0.00455|-0.00402|-0.00297|-0.00273|-0.00207|-0.00317|-0.00354|-0.00422|-0.00547|-0.00455|-0.00436|-0.00474|-0.00471|-0.00384|-0.0163|-0.01912|-0.01708|-0.01112|-0.01271|-0.0095|-0.0137|-0.00541|-0.00217|-0.00474|360|359|356|353|326|358|354|359|360|360|360|360|359|360|360|360|360|360|360|360|360|357|174|356|||||||||||||||||||||||||
2021-12-14 07:51:02|IX.D.ASX.IFD.IP|3056|2021-12-13 20:20:50|2021-12-13 23:59:40|7355.1|7.3|0.02482|2021-12-13|0.0135|1|0.102269|23|-0.068082|22|2021-12-13|0.01353|0.0135|0.01352|0.01351|0.01352|0.04349|0.04478|0.04059|0.0406|0.04052|0.04053|0.04052|0.04059|0.0406|0.04068|0.04076|0.04082|0.04079|0.04081|0.04081|0.04083|0.05448|0.04511|0.01365|15|12|9|12|16|23|3|3|3|2|2|1|2|2|6|5|3|2|2|2|5|0|3|11|0.0105|0.00971|0.00777|0.00786|0.00829|0.00622|0.00969|0.00828|0.00873|0.00722|0.00719|0.00785|0.00735|0.00737|0.0104|0.01101|0.00916|0.00791|0.00765|0.00744|0.00911|0.00722|0.01499|0.01454|-0.01103|-0.00949|-0.00824|-0.00783|-0.00948|-0.00844|-0.00732|-0.00849|-0.00784|-0.00807|-0.00769|-0.00819|-0.00845|-0.00756|-0.01039|-0.01083|-0.01002|-0.00814|-0.00822|-0.00816|-0.009|-0.00794|-0.01158|-0.01331|240|235|153|131|158|241|159|188|236|231|165|178|203|136|277|334|323|251|259|208|261|282|160|316|||||||||||||||||||||||||
2021-12-14 07:51:03|TM.D.BOVESPA.IFM.IP|386|2021-12-13 20:20:50|2021-12-13 21:31:20|107005|45.1|0.36386|2021-12-13|0.10255|15|0.14287|13|-0.13903|15|2021-12-13||||||||||||||0.38776|0.66369|0.10255|0.38273|0.10302|0.66136|0.65966|0.38466|0.11355||||||||||||||||83|58|62|68|45|35|32|38|53||||||||||||||||0.01876|0.01364|0.013|0.01697|0.01163|0.01046|0.01284|0.0117|0.01836||||||||||||||||-0.01375|-0.01439|-0.01457|-0.01747|-0.01069|-0.01172|-0.01171|-0.013|-0.01171|||354|357|360|360|358|358|359|355|147|||||||||||||||||||||||||
2021-12-14 07:51:04|IX.D.CAC.IFM.IP|2990|2021-12-13 20:20:50|2021-12-13 23:59:30|6944.3|1.3|0.0441|2021-12-13|0.01425|9|0.099973|8|-0.078469|8|2021-12-13|0.04717|0.04271|0.04274|0.04273|0.04274|0.04278|0.04274|0.02855|0.01429|0.01425|0.01427|0.01427|0.01429|0.01429|0.01433|0.01438|0.02158|0.02876|0.02878|0.02877|0.02877|0.05765|0.05763|0.05761|0|0|0|0|0|0|0|7|25|56|49|21|61|32|36|42|43|4|2|2|6|0|0|0|0.00754|0.00559|0.00498|0.0049|0.00582|0.00506|0.00652|0.00917|0.01126|0.00898|0.0079|0.00716|0.00636|0.00682|0.01021|0.01244|0.01228|0.00667|0.00578|0.00603|0.00808|0.00736|0.00303|0.00631|-0.00627|-0.00682|-0.00498|-0.00404|-0.00414|-0.00522|-0.00611|-0.00945|-0.01131|-0.00824|-0.00883|-0.00821|-0.00799|-0.00636|-0.00964|-0.01298|-0.01195|-0.00749|-0.00683|-0.00647|-0.00886|-0.00826|-0.0041|-0.0057|278|255|199|164|135|200|193|289|359|354|354|342|335|324|357|360|359|353|338|333|345|267|82|287|||||||||||||||||||||||||
2021-12-14 07:51:06|IX.D.XINHUA.IFM.IP|3429|2021-12-13 20:20:00|2021-12-13 23:59:30|16312.2|56.1|0.0808|2021-12-13|0.06033|2|0.151508|1|-0.497804|1|2021-12-13|0.14675|0.06047|0.06033|0.06046|0.06044|0.06068|0.06098|0.06121|2.43321|30.04832|33.60316|37.02984|37.08074|30.04746|9.50388|7.78018|6.77779|14.05897|10.00323|14.55881|0.06128|0.13701|0.14713|0.14711|0|349|193|57|15|108|103|47|17|20|15|13|17|17|20|23|21|13|11|17|11|1|0|0|0.00467|0.03198|0.01971|0.01486|0.00897|0.01675|0.01403|0.01207|0.00751|0.00893|0.00739|0.00704|0.00695|0.00633|0.01086|0.00935|0.00848|0.00654|0.00691|0.0059|0.00509|0.00489|0.00159|0.00419|-0.0041|-0.0335|-0.02182|-0.01621|-0.01072|-0.01656|-0.01299|-0.01263|-0.00767|-0.00953|-0.00638|-0.00646|-0.00648|-0.00853|-0.01102|-0.00906|-0.00733|-0.00762|-0.00647|-0.00563|-0.00487|-0.00423|-0.00245|-0.00406|324|356|360|305|172|357|356|333|344|170|149|146|108|80|233|311|283|200|171|131|245|203|119|287|||||||||||||||||||||||||
2021-12-14 07:51:07|IX.D.HSCHIN.IFU.IP|3500|2021-12-13 20:20:50|2021-12-13 23:59:30|8468.1|16.3|0.15723|2021-12-13|0.06904|2|0.239853|1|-0.17233|0|2021-12-13|0.27124|0.11302|0.06904|0.06927|0.27046|0.06952|0.06982|0.07003|0.17426|0.16264|0.06993|0.06997|0.07006|0.07003|0.0703|0.07069|0.07086|0.07085|0.072|0.27615|0.27589|0.27651|0.27643|0.27634|0|46|31|16|0|27|27|35|23|5|3|7|3|2|18|11|10|9|10|0|0|0|0|0|0.00598|0.0284|0.017|0.01411|0.00267|0.01648|0.01644|0.01682|0.01142|0.00837|0.0079|0.00864|0.00681|0.00742|0.01602|0.01422|0.01295|0.01603|0.01571|0.00454|0.00584|0.006|0.00221|0.00415|-0.00565|-0.02164|-0.01923|-0.01519|-0.00278|-0.01639|-0.01725|-0.0176|-0.01088|-0.01022|-0.00819|-0.00777|-0.00748|-0.008|-0.01772|-0.01301|-0.01501|-0.01272|-0.02213|-0.00457|-0.00701|-0.00608|-0.00243|-0.00401|323|344|342|266|197|313|307|338|332|192|261|186|209|221|318|355|256|162|158|339|358|268|102|285|||||||||||||||||||||||||
2021-12-14 07:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-13|0.05189|11|0.046765|10|-0.052054|9|2021-12-13|||||||||0.05225|0.05205|0.05196|0.05189|0.05197|0.05203|0.05213|0.05225|||||||||||||||||0|1|0|2|0|1|1|0|||||||||||||||||0.01234|0.0127|0.01033|0.01029|0.00786|0.00757|0.01292|0.01153|||||||||||||||||-0.01472|-0.01145|-0.00965|-0.01038|-0.00879|-0.00867|-0.01193|-0.0121|||||||||183|271|260|234|215|198|237|295|||||||||||||||||||||||||
2021-12-14 07:51:09|IX.D.EMGMKT.IFE.IP|1432|2021-12-13 20:20:50|2021-12-13 23:58:50|1221.2|21.2|0.08264|2021-12-13|0.04076|15|0.063959|1|-0.064914|14|2021-12-13|0.08026|0.07999|0.08001|0.08007|0.08001|0.08016|0.08041|0.08065|0.08074|0.08074|0.08074|0.08072|0.08082|0.08083|0.05423|0.04076|0.04089|0.04091|0.04087|0.04085|0.04082|0.08182|0.08186|0.16378|3|4|3|2|3|3|4|23|14|86|21|10|20|55|149|147|191|117|85|46|66|40|4|0|0.01337|0.02338|0.00801|0.01551|0.01648|0.01233|0.01735|0.01203|0.01183|0.00969|0.00935|0.0116|0.0105|0.00808|0.01778|0.01223|0.0128|0.01209|0.0106|0.00905|0.00924|0.01182||0.00959|-0.01069|-0.02155|-0.0144|-0.01364|-0.01357|-0.01358|-0.01988|-0.0123|-0.00965|-0.00942|-0.00881|-0.01009|-0.00889|-0.00889|-0.01657|-0.01257|-0.01194|-0.01018|-0.00943|-0.01101|-0.0101|-0.01091||-0.00819|46|89|37|149|180|222|198|237|206|122|128|107|107|101|270|330|327|252|195|179|259|57|9|206|||||||||||||||||||||||||
2021-12-14 07:51:10|IX.D.STXE.IFM.IP|2864|2021-12-13 20:21:00|2021-12-13 23:59:30|4184.25|58.7|0.0489|2021-12-13|0.03543|9|0.090421|8|-0.083059|8|2021-12-13|0.05587|0.04735|0.04738|0.04737|0.04738|0.04744|0.04739|0.0356|0.03559|0.03543|0.03546|0.03544|0.0355|0.03552|0.03564|0.03579|0.03586|0.03582|0.03584|0.03582|0.03583|0.07176|0.07173|0.0717|12|34|63|11|8|11|18|154|723|318|229|301|266|806|818|491|477|84|47|25|84|399|0|0|0.00985|0.00829|0.00783|0.00703|0.00853|0.00949|0.00836|0.01128|0.0137|0.01138|0.00972|0.01171|0.00986|0.0101|0.0135|0.01502|0.01486|0.00991|0.00936|0.00955|0.00971|0.00875|0.00383|0.00628|-0.00748|-0.00904|-0.00767|-0.00632|-0.00613|-0.00751|-0.00796|-0.01053|-0.01299|-0.01008|-0.01038|-0.01139|-0.00959|-0.00838|-0.01144|-0.01446|-0.01346|-0.00945|-0.0087|-0.00807|-0.00989|-0.009|-0.00478|-0.00565|241|203|129|110|89|116|144|259|318|282|259|235|207|201|301|340|335|279|229|235|280|266|82|285|||||||||||||||||||||||||
2021-12-14 07:51:11|IX.D.FTSE.CFD.IP|2980|2021-12-13 20:21:00|2021-12-13 23:59:30|7248.4|5.5|0.04228|2021-12-13|0.01369|9|0.098619|8|-0.068558|12|2021-12-13|0.05479|0.04108|0.041|0.041|0.04099|0.04104|0.04101|0.02737|0.0137|0.01369|0.01372|0.01372|0.01374|0.01374|0.01377|0.01381|0.02077|0.0276|0.0276|0.02759|0.02767|0.05522|0.0552|0.05518|0|6|3|2|9|1|3|21|60|43|66|37|20|25|43|57|92|17|10|10|26|0|0|0|0.00657|0.00732|0.00484|0.00404|0.0048|0.00489|0.00742|0.00683|0.00885|0.00616|0.00588|0.00669|0.00616|0.00568|0.00828|0.00895|0.0104|0.00701|0.0061|0.00585|0.00805|0.00698|0.00288|0.00513|-0.00524|-0.00755|-0.00542|-0.00537|-0.00625|-0.00515|-0.0064|-0.0076|-0.00915|-0.0071|-0.00767|-0.00727|-0.0065|-0.00461|-0.00737|-0.00935|-0.01057|-0.00643|-0.0061|-0.00556|-0.00712|-0.00765|-0.00325|-0.00486|318|248|243|171|172|220|204|319|347|340|326|306|308|291|333|351|360|339|325|316|344|276|112|289|||||||||||||||||||||||||
2021-12-14 07:51:13|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.020902|13|-0.023205|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00166|0.00155|0.00159|0.00118|0.00154|0.00196|0.00217|0.00239||||||||||||||||-0.00202|-0.002|-0.00229|-0.00186|-0.00177|-0.00133|-0.00229|-0.00252|-0.00253||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-12-14 07:51:14|IX.D.DAX.IFMM.IP|2604|2021-12-13 20:21:00|2021-12-13 23:59:30|15625.6|2.5|0.02452|2021-12-13|0.0076|11|0.070296|8|-0.067008|7|2021-12-13|0.02788|0.02547|0.02548|0.02548|0.02548|0.02551|0.02549|0.01276|0.00764|0.00761|0.00761|0.0076|0.00761|0.00761|0.00764|0.00767|0.01024|0.01279|0.0128|0.01279|0.01279|0.03203|0.03201|0.032|1|1|1|0|0|1|2|8|30|22|17|12|9|13|26|25|21|5|2|2|5|0|0|0|0.00733|0.00538|0.00541|0.00392|0.00436|0.00551|0.00667|0.00853|0.01094|0.00904|0.00742|0.00714|0.00598|0.00605|0.00973|0.01255|0.01171|0.00766|0.00571|0.00541|0.00688|0.00782|0.00219|0.0059|-0.00676|-0.00599|-0.00488|-0.0036|-0.00401|-0.00599|-0.00612|-0.0086|-0.01031|-0.00857|-0.00799|-0.00721|-0.00697|-0.00606|-0.01004|-0.01266|-0.01108|-0.00713|-0.006|-0.00538|-0.00752|-0.00777|-0.00314|-0.00591|233|235|190|96|101|185|178|342|360|357|353|343|347|330|355|360|360|352|350|345|355|277|138|288|||||||||||||||||||||||||
2021-12-14 07:51:16|TM.D.MDAX.IFM.IP|397|2021-12-13 20:21:00|2021-12-13 20:59:50||0|11.16714|2021-12-13|8.48498|19|0.570542|7|-0.217033|8|2021-12-13||||||||57.47755|34.26856|50.0778|65.80751|75.03656|75.04086|62.55869|42.36175|64.0159|68.56602|||8.48498|10.65158|||||||||||0|0|1|1|0|0|0|2|1|2|||0|0|||||||||||0.19213|0.06377|0.00914|0.00722|0.00817|0.00288|0.00739|0.04125|0.00744|0.0058|||0.00795|0.00792|||||||||||-0.03929|-0.04633|-0.0642|-0.01346|-0.00865||-0.0033|-0.00663|-0.00921|-0.00448|||-0.00881|-0.00852||||7|85|62|73|40|12|40|52|236|54|88|158|||||||||||||||||||||||||
2021-12-14 07:51:17|TM.D.TECDAX.IFM.IP|16|2021-12-13 20:23:20|2021-12-13 20:49:50|3829.2|0|62.92167|2021-12-13|44.27555|15|0.561475|20|-0.411872|9|2021-12-13||||||||45.19711|49.18041|64.59479|74.66815|80.24281|84.63782|80.61888|63.93109|44.27555|52.06838|100|100|100|100|||||||||||0|0|0|0|0|13|0|0|0|0|0|0|0|0|||||||||||0.17024|0.02192|0.02322|0.01475|0.01663|0.01696|0.0168|0.01752|0.01292|0.01295||0.20715|0.28689|0.40077||||||||||||-0.0212|-0.03571|-0.01393|-0.01928|-0.02894|-0.01285|-0.01812|-0.01532|-0.02034||||-0.28644||||9|110|141|138|91|78|67|144|95|25|2|9|10|8|||||||||||||||||||0||0||||
2021-12-14 07:51:17|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-13|73.46589|15|0.148775|12|-0.199963|14|2021-12-13|||||||||84.75365|88.3031|80.12536|85.79039|82.32604|81.93544|75.85523|73.46589|||||||||||||||||1|1|1|6|1|0|1|3|||||||||||||||||0.01388|0.09244|||0.03998|0.01163|0.02802||||||||||||||||||-0.052|-0.04621|-0.07852||-0.07027|-0.01023|-0.03822||||||||||39|17|15|7|45|33|70|15|||||||||||||||||||||||||
2021-12-14 07:51:19|IX.D.HANGSENG.IFU.IP|3621|2021-12-13 20:21:00|2021-12-13 23:59:30|23715.6|20.9|0.0678|2021-12-13|0.02059|2|0.105263|1|-0.104361|9|2021-12-13|0.12413|0.04356|0.02059|0.02064|0.12389|0.0207|0.02078|0.02086|0.07167|0.05628|0.03335|0.03336|0.03338|0.03337|0.03347|0.03366|0.03373|0.03372|0.03394|0.12647|0.12636|0.12665|0.12653|0.12648|0|80|61|20|0|28|29|44|18|4|3|4|3|3|15|12|6|3|4|0|0|0|0|0|0.00466|0.02072|0.01338|0.00879|0.00256|0.01209|0.01081|0.0131|0.00937|0.00592|0.00528|0.00529|0.00455|0.00432|0.01071|0.0099|0.00993|0.00745|0.00585|0.00451|0.00598|0.00589|0.0017|0.00411|-0.00458|-0.01905|-0.01513|-0.00856|-0.003|-0.01123|-0.01195|-0.01388|-0.00921|-0.00787|-0.00555|-0.00554|-0.00436|-0.00472|-0.01227|-0.01097|-0.00937|-0.00574|-0.00573|-0.00412|-0.00694|-0.00628|-0.0024|-0.00402|327|347|360|360|203|360|360|360|352|355|337|339|326|341|353|360|360|353|353|356|360|275|138|286|||||||||||||||||||||||||
2021-12-14 07:51:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:22|IX.D.NIFTY.IFM.IP|3258|2021-12-13 20:21:10|2021-12-13 23:59:30|17255|3076|0.0453|2021-12-13|0.02271|1|0.170231|10|-0.098241|6|2021-12-13|0.10235|0.02271|0.02271|0.02273|0.02273|0.02277|0.02283|0.02299|0.02302|0.02301|0.06809|0.02298|0.02299|0.023|0.02305|0.02312|0.02315|0.02315|0.02315|0.02313|0.02314|0.10178|0.10435|0.10432|0|7|6|23|17|15|17|28|21|32|33081|2|3|3|7|8|5|4|4|3|8|52790|0|0|0.00392|0.01029|0.00601|0.01326|0.01036|0.00952|0.01038|0.01436|0.01759|0.01451|0.00567|0.00445|0.00575|0.00527|0.01057|0.00778|0.00634|0.00747|0.00964|0.00413|0.00857|0.00412|0.00149|0.00371|-0.00364|-0.00866|-0.00644|-0.01335|-0.0102|-0.00928|-0.01318|-0.01708|-0.01512|-0.01353|-0.00587|-0.00585|-0.00758|-0.00791|-0.01261|-0.00903|-0.00884|-0.0104|-0.00868|-0.00771|-0.00923|-0.00374|-0.00198|-0.00353|324|191|174|250|354|360|360|360|360|360|300|122|92|83|195|261|207|110|91|78|202|189|121|285|||||||||||||||||||||||||
2021-12-14 07:51:23|IX.D.MIB.IFM.IP|3094|2021-12-13 20:21:10|2021-12-13 23:59:30|26537.5|0.3|0.14048|2021-12-13|0.05574|9|0.074677|8|-0.065288|8|2021-12-13|0.14915|0.14897|0.14906|0.14904|0.14908|0.14923|0.1491|0.0586|0.05587|0.05574|0.0558|0.05582|0.05588|0.0559|0.05619|0.05639|1.05531|46.67173|61.10005|23.82743|0.05644|0.15087|0.1508|0.15074|0|0|0|0|0|0|0|1|13|22|7|23|4|8|15|19|16|1|1|0|2|0|0|0|0.00664|0.00492|0.00386|0.00365|0.0037|0.00413|0.0054|0.01278|0.01477|0.01226|0.012|0.01122|0.01192|0.01108|0.01534|0.01491|0.01523|0.01883|0.01884|0.01247|0.01053|0.00742|0.0032|0.00552|-0.0059|-0.00517|-0.00391|-0.00333|-0.00351|-0.00382|-0.00498|-0.01103|-0.01381|-0.01318|-0.01258|-0.01235|-0.01315|-0.0129|-0.01446|-0.01589|-0.01563|-0.02099|-0.01883|-0.01323|-0.01161|-0.00727|-0.00394|-0.00551|321|328|259|243|199|269|258|213|303|256|244|236|221|185|276|329|301|178|131|164|192|267|83|286|||||||||||||||||||||||||
2021-12-14 07:51:25|IX.D.NIKKEI.IFD.IP|2831|2021-12-13 20:21:10|2021-12-13 23:59:50|28527|15.4|0.02743|2021-12-13|0.02436|1|0.078556|6|-0.069724|5|2021-12-13|0.02439|0.02436|0.02439|0.0244|0.02441|0.02443|0.02439|0.02442|0.02442|0.02438|0.0244|0.02439|0.02442|0.02442|0.02448|0.02456|0.02457|0.02455|0.02455|0.02453|0.02454|0.03537|0.10526|0.03381|15|12|5|7|7|23|27|2|4|3|2|5|4|3|9|8|7|4|2|3|10|3|0|64|0.0162|0.01222|0.01116|0.01053|0.00928|0.01196|0.01453|0.00995|0.01006|0.01014|0.00989|0.01042|0.00958|0.00966|0.01269|0.01341|0.01298|0.01054|0.01032|0.01049|0.01199|0.01435|0.00139|0.01325|-0.01572|-0.01174|-0.01016|-0.01172|-0.01081|-0.01224|-0.01539|-0.01056|-0.01046|-0.01021|-0.0095|-0.00947|-0.01|-0.00992|-0.0132|-0.013|-0.0132|-0.01091|-0.01004|-0.01076|-0.0121|-0.00993|-0.00289|-0.01267|324|271|192|189|90|193|161|237|242|178|199|180|147|165|270|317|332|277|246|228|283|93|149|205|||||||||||||||||||||||||
2021-12-14 07:51:27|TM.D.KLCI.IFM.IP|503|2021-12-14 00:45:00|2021-12-14 07:51:00|1479|8.7|0.14668|2021-12-13|0.19964|1|0.033416|8|-0.066809|8|2021-12-13||0.19964|0.19986|0.20018|0.19996||0.20024|0.20026|0.20031|0.20046||||||||||||||||9|6|6|7||7|8|9|2||||||||||||||||0.03332|0.03334|0.03336|||0.03335|0.03336|0.03338|||||||||||||||||-0.03329|-0.0444|-0.03336|-0.03332||-0.03336|-0.03337|-0.04551||||||||||||||||24|58|22|22|17|32|66|6|||||||||||||||||||||||||
2021-12-14 07:51:28|IX.D.AEX.IFM.IP|1877|2021-12-13 20:21:10|2021-12-13 23:59:30|783.78|0.4|0.05838|2021-12-13|0.01258|9|0.063916|16|-0.063867|16|2021-12-13|0.06311|0.06303|0.06307|0.06306|0.06307|0.06315|0.06309|0.03788|0.01264|0.01258|0.01261|0.01262|0.01264|0.01265|0.01268|0.01274|0.0253|0.03826|0.03828|0.03825|0.03824|0.06386|0.06383|0.0638|0|0|0|0|0|0|0|2|9|6|3|4|3|5|6|8|7|5|0|1|3|0|0|0|0.01563|0.01375|0.01262|0.01261|0.01388|0.015|0.01262|0.01629|0.01607|0.01399|0.01363|0.01384|0.01336|0.01305|0.01563|0.01768|0.01806|0.01317|0.01407|0.01339|0.01413|0.01474|0.01277|0.01359|-0.01431|-0.01342|-0.01261|-0.01351|-0.01261|-0.0132|-0.01341|-0.01683|-0.01545|-0.01458|-0.01405|-0.01463|-0.01474|-0.01265|-0.01534|-0.01711|-0.01655|-0.01437|-0.01327|-0.01275|-0.01431|-0.01445|-0.01915|-0.01361|182|161|99|75|65|97|123|178|315|280|279|256|228|232|297|343|332|273|237|216|218|186|32|172|||||||||||||||||||||||||
2021-12-14 07:51:30|IX.D.OBX.IFM.IP|3059|2021-12-13 20:21:10|2021-12-13 23:59:30|1050.76|0|0.1427|2021-12-13|0.14075|1|0.237649|14|-3.863083|8|2021-12-13|0.1409|0.14075|0.14083|0.14081|0.14083|0.14094|0.14079|0.14082|29.97565|66.96039|38.74846|62.75342|68.10246|68.28795|50.84731|7.00236|0.1428|0.14265|0.14272|0.14263|0.1426|0.14286|0.14281|0.14276|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.00624|0.00485|0.00397|0.0039|0.00415|0.00429|0.00527|0.00632|0.02906|0.02337|0.02343|0.02346|0.0373|0.02357|0.03199|0.01852|0.01205|0.00729|0.00632|0.00611|0.00742|0.00611|0.00257|0.00478|-0.00518|-0.00559|-0.00415|-0.00341|-0.0039|-0.00459|-0.00536|-0.00694|-0.10042|-0.02555|-0.02342|-0.02346|-0.03089|-0.0265|-0.02797|-0.01787|-0.01161|-0.00733|-0.00705|-0.00587|-0.00775|-0.00625|-0.003|-0.00461|286|274|204|174|155|190|211|294|228|145|145|142|122|107|201|292|360|359|359|356|360|267|82|286|||||||||||||||||||||||||
2021-12-14 07:51:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:41|IX.D.SINGAPORE.IFM.IP|2044|2021-12-13 20:21:20|2021-12-13 23:58:50|338.87|5.8|14.90714|2021-12-13|0.17705|23|0.231696|0|-0.158946|0|2021-12-13|11.01256|13.73484|24.51392|35.3768|32.25504|30.11399|24.83641|18.22135|25.45909|24.22429|53.95629|56.34592|67.2583|52.72705|15.76271|30.13192|37.42388|37.82412|45.83779|35.99844|44.32056|17.67231|0.17709|0.17705|13|16|8|8|9|11|8|11|15|10|2|1|1|2|5|3|3|3|1|1|1|0|0|0|0.02796|0.02198|0.0166|0.01711|0.01728|0.01822|0.01545|0.01548|0.01818|0.02168|0.01465|0.01465|0.01519|0.01587|0.02042|0.0158|0.01867|0.01552|0.01624|0.01563|0.01519|0.02068||0.02951|-0.03111|-0.0232|-0.01839|-0.01607|-0.01762|-0.01534|-0.01458|-0.01504|-0.01678|-0.01997|-0.01542|-0.01619|-0.01465|-0.01465|-0.02158|-0.01565|-0.01828|-0.01908|-0.01524|-0.01513|-0.01749|-0.02817|-0.02951|-0.0295|192|241|143|116|90|123|125|132|177|120|89|87|116|74|210|216|222|172|155|114|210|57|10|37|||||||||||||||||||||||||
2021-12-14 07:51:42|IX.D.SAF.IFMMX.IP|3312|2021-12-13 20:21:20|2021-12-13 23:59:30|64908|0.7|1.27946|2021-12-13|0.07609|4|0.203768|6|-0.097438|6|2021-12-13|0.07642|0.07626|0.0762|0.07611|0.07609|0.07611|8.182|10.63769|4.11999|8.82389|11.43754|11.75062|11.42004|8.55956|9.06148|3.57534|0.07694|0.07689|0.07699|0.07699|0.07698|0.07704|0.07704|0.07703|0|0|0|0|0|0|6|13|18|18|14|13|11|14|22|15|0|0|0|0|0|0|0|0|0.00594|0.00746|0.00629|0.00431|0.00396|0.00517|0.01012|0.00853|0.00806|0.00483|0.00614|0.00601|0.00607|0.00569|0.00675|0.01203|0.01324|0.0079|0.00702|0.00668|0.00841|0.00752|0.00284|0.00474|-0.00505|-0.00708|-0.00531|-0.00407|-0.00442|-0.00481|-0.01121|-0.01341|-0.01271|-0.00733|-0.00838|-0.00633|-0.00938|-0.00747|-0.01031|-0.01283|-0.01252|-0.00851|-0.00795|-0.00605|-0.00867|-0.00689|-0.00321|-0.00473|317|334|297|257|181|262|234|302|318|307|298|290|316|293|310|341|360|359|360|356|360|269|100|285|||||||||||||||||||||||||
2021-12-14 07:51:45|IX.D.IBEX.IFM.IP|2806|2021-12-13 20:21:20|2021-12-13 23:59:30|8319.7|0.1|0.1384|2021-12-13|0.05957|9|0.083597|8|-0.058916|20|2021-12-13|0.1429|0.14273|0.14283|0.14281|0.14285|0.14301|0.1429|0.06143|0.05959|0.05957|0.05961|0.05958|0.05967|0.05965|0.05978|0.06011|4.3003|32.07856|36.08979|0.14415|0.14416|0.14439|0.14433|0.14424|0|0|0|0|0|0|0|1|8|7|3|7|3|4|19|10|12|1|1|0|0|0|0|0|0.00797|0.00607|0.00511|0.00505|0.00541|0.00568|0.0064|0.01044|0.01439|0.01014|0.01046|0.01033|0.00928|0.00917|0.01258|0.01292|0.01366|0.01303|0.012|0.00668|0.00773|0.00785|0.00337|0.00587|-0.00606|-0.00688|-0.00551|-0.00432|-0.00498|-0.00577|-0.00643|-0.01139|-0.01192|-0.01051|-0.00861|-0.01001|-0.00854|-0.00772|-0.01141|-0.01296|-0.01441|-0.01457|-0.01468|-0.0061|-0.00851|-0.00813|-0.00426|-0.00577|261|242|176|131|104|154|180|141|325|314|302|285|283|282|337|347|307|178|111|345|352|265|83|285|||||||||||||||||||||||||
2021-12-14 07:51:46|IX.D.OMX.IFM.IP|3197|2021-12-13 20:21:20|2021-12-13 23:59:30|2311.82|0.1|0.06476|2021-12-13|0.02138|9|0.075764|15|-0.118322|7|2021-12-13|0.06451|0.06445|0.06449|0.06447|0.06449|0.06454|0.06449|0.0641|0.02147|0.02138|0.0214|0.02141|0.02146|0.02146|0.02153|0.0216|0.038|0.06483|0.06485|0.06483|0.06482|0.06494|0.06491|0.06489|0|0|0|0|0|0|0|0|88|86|49|74|33|24|73|73|49|12|0|0|0|0|0|0|0.00583|0.00427|0.00358|0.00336|0.00351|0.00375|0.00511|0.0067|0.01253|0.00911|0.00935|0.0083|0.00753|0.00772|0.01206|0.0128|0.01371|0.00733|0.00648|0.0062|0.00726|0.00591|0.0026|0.00454|-0.00501|-0.00501|-0.00367|-0.00294|-0.00339|-0.00354|-0.00447|-0.00971|-0.01219|-0.00978|-0.00946|-0.00772|-0.00852|-0.00726|-0.01101|-0.01239|-0.01231|-0.00718|-0.00683|-0.00562|-0.00776|-0.00592|-0.0033|-0.00445|320|319|254|234|193|266|253|215|352|327|319|304|275|237|322|353|249|359|359|356|360|268|82|286|||||||||||||||||||||||||
2021-12-14 07:51:48|IX.D.SMI.IFM.IP|2916|2021-12-13 20:21:30|2021-12-13 23:59:30|12538.7|0.7|0.04288|2021-12-13|0.01584|9|0.06783|20|-0.071291|8|2021-12-13|0.04751|0.04747|0.04749|0.04748|0.04749|0.04752|0.0475|0.01624|0.01586|0.01584|0.01585|0.01586|0.01586|0.01586|0.01587|0.01589|0.01592|0.01592|0.01593|0.01592|0.01602|0.04788|0.04787|0.04785|0|0|0|0|0|0|0|6|28|37|11|15|35|29|13|32|28|11|3|1|4|2|0|0|0.00429|0.00333|0.00313|0.00294|0.00314|0.00326|0.00381|0.00741|0.00994|0.00798|0.00703|0.00653|0.00642|0.00641|0.00951|0.0106|0.01021|0.00564|0.0053|0.00527|0.00699|0.00424|0.00152|0.00322|-0.00347|-0.00386|-0.00306|-0.0024|-0.00267|-0.00301|-0.0034|-0.00883|-0.01206|-0.00727|-0.00637|-0.00623|-0.00716|-0.00562|-0.00867|-0.01034|-0.01114|-0.00572|-0.00541|-0.00545|-0.00759|-0.00411|-0.00211|-0.00302|279|256|176|159|132|196|193|230|350|343|337|309|317|318|338|360|353|312|297|280|313|266|82|285|||||||||||||||||||||||||
2021-12-14 07:51:49|IX.D.TAIEX.IFU.IP|3551|2021-12-13 20:21:30|2021-12-13 23:59:30|17666|17.5|0.04437|2021-12-13|0.02236|1|0.084499|5|-0.149068|5|2021-12-13|0.0633|0.02236|0.0224|0.02241|0.0224|0.03544|0.07883|0.03377|0.03376|0.03375|0.03376|0.03375|0.03378|0.03377|0.03382|0.03392|0.03396|0.03394|0.03394|0.03392|0.03391|0.07931|0.07928|0.07925|26|62|46|20|19|53|0|12|5|5|4|3|4|5|20|20|9|5|2|4|6|0|0|0|0.00706|0.01346|0.00944|0.00679|0.00704|0.00769|0.005|0.00525|0.0046|0.00425|0.00303|0.0039|0.00422|0.00471|0.00781|0.00679|0.00602|0.0055|0.00502|0.00537|0.00607|0.00674|0.0018|0.00468|-0.00697|-0.01144|-0.01017|-0.0071|-0.00709|-0.00834|-0.00387|-0.00471|-0.00451|-0.00395|-0.00393|-0.00381|-0.00452|-0.00419|-0.00803|-0.00741|-0.00674|-0.00535|-0.00459|-0.00519|-0.00641|-0.00687|-0.00247|-0.00445|336|358|352|328|317|339|268|262|237|221|179|173|232|209|317|353|339|310|327|301|345|269|125|285|||||||||||||||||||||||||
2021-12-14 07:51:49|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-13|0|8|0||0||2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|59|60|60|60|30|||||||||||||||||||||||||
2021-12-14 07:51:50|CC.D.VSTOXX.UNC.IP|450|2021-12-13 20:24:00|2021-12-13 20:59:50|23.13|0.5|1.03898|2021-12-13|0.34073|18|1.648107|0|-1.483813|5|2021-12-13|1.3385|1.21177|1.09477|1.12122|1.20706|1.35745|1.3127|0.35835|0.35591|0.35825|0.35756|0.35864|0.35758|0.35753|0.35216|0.34538|0.34143|0.34186|0.34073|0.34399|0.45139||||0|1|0|0|0|0|0|7|10|7|5|18|17|10|17|12|20|1|1|1|2||||0.47417|0.2323|0.18913|0.05768|0.32017|0.65698|0.57613|0.06274|0.06896|0.05602|0.06706|0.10093|0.04965|0.04965|0.09905|0.09012|0.08382|0.07122|0.07777|0.07797|0.11618||||-0.18035|-0.1553|-0.26813|-0.06402|-0.10763|-0.1106|-0.08442|-0.05508|-0.06596|-0.09849|-0.07118|-0.08973|-0.10052|-0.08562|-0.09259|-0.0947|-0.0866|-0.07501|-0.07405|-0.07927|-0.29163||||29|56|41|60|37|62|45|74|168|95|102|50|54|51|213|264|241|248|192|143|61|||||||||||||||||||||||||
2021-12-14 07:51:51|CC.D.VIX.UME.IP|883|2021-12-13 20:21:30|2021-12-13 23:56:30|22.54|11.9|0.55182|2021-12-13|0.70768|16|0.541761|14|-0.272603|14|2021-12-13|0.74558|0.75072|0.74993|0.74819|0.74884|0.7482|0.74953|0.74716|0.74352|0.74432|0.7433|0.74559|0.74248|0.74147|0.72564|0.71467|0.70768|0.71218|0.71107|0.71821|0.71797|0.71085||0.70998|3|2|10|3|1|2|1|1|6|5|6|8|3|3|36|31|15|15|9|15|35|33||3|0.07984|0.06706|0.11723||0.07024|0.07493|0.04679|0.06002|0.10951|0.05895|0.06759|0.09323|0.06963|0.06178|0.11205|0.10406|0.09567|0.09324|0.09407|0.0835|0.11509|0.08877||0.09627|-0.07762|-0.11396|-0.0469||-0.11698|-0.08564|-0.09359|-0.09933|-0.08355|-0.12141|-0.08894|-0.08151|-0.08885|-0.08487|-0.12217|-0.11188|-0.09538|-0.09437|-0.09504|-0.09926|-0.11902|-0.11662||-0.08138|54|43|17|4|17|21|12|38|71|74|43|41|82|37|202|279|255|183|208|179|194|79|64|||||||||||||||||||||||||
2021-12-14 07:51:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:54|CC.D.FGBL.UME.IP|301|2021-12-13 20:22:00|2021-12-13 20:59:50|17437|29.5|2.99336|2021-12-13|0.51362|13|0.017254|8|-0.017228|9|2021-12-13||||||||5.22587|1.31863|1.05022|0.8216|1.42702|0.59006|0.51362|1.41718|0.88966|0.61106|5.62629|3.13387|6.39103|15.79717|||||||||||45|75|104|104|90|84|81|89|89|120|33|23|28|15|||||||||||0.00521|0.00631|0.00562|0.00558|0.00493|0.00464|0.00555|0.00482|0.00501|0.00537|0.00481|0.0054|0.00361|0.00554|||||||||||-0.00521|-0.0062|-0.00532|-0.00526|-0.00511|-0.00495|-0.00572|-0.00503|-0.00512|-0.00511|-0.00472|-0.00535|-0.00573|-0.00745||||115|229|192|123|141|172|198|213|227|166|89|32|47|38|||||||||||||||||||||||||
2021-12-14 07:51:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:51:56|CC.D.DX.UME.IP|1718|2021-12-13 20:22:00|2021-12-13 21:59:50|9626|0.9|0.04999|2021-12-13|0.05189|9|0.017675|14|-0.029092|12|2021-12-13||0.05205|0.05202|0.052|0.052|0.05201|0.05198|0.05196|0.05195|0.05189|0.0519|0.05192|0.05195|0.05195|0.05197|0.05194|0.05195|0.05199|0.05197|0.05196|0.05194|0.05216||||1|1|2|1|1|1|1|1|2|1|1|2|2|2|3|2|2|1|1|3|1||||0.0032|0.0032|0.00281|0.00251|0.00276|0.00287|0.00302|0.00305|0.00369|0.00273|0.00337|0.00295|0.00359|0.00434|0.00477|0.00339|0.00304|0.00301|0.00294|0.00349|0.00279||||-0.00272|-0.00285|-0.00292|-0.00277|-0.00322|-0.00324|-0.00352|-0.00374|-0.00348|-0.00347|-0.00343|-0.00398|-0.00428|-0.00491|-0.00487|-0.00398|-0.00333|-0.00363|-0.00299|-0.00336|-0.0029|||220|170|137|112|113|217|273|292|287|284|294|283|318|338|347|302|256|230|172|184|173|||||||||||||||||||||||||
2021-12-14 07:51:57|CS.D.BITCOIN.CFE.IP|4049|2021-12-13 20:21:40|2021-12-13 23:59:50|46651.3|16|0.29932|2021-12-13|0.28072|0|0.683532|17|-0.757289|19|2021-12-13|0.28072|0.2854|0.28749|0.28667|0.28636|0.28579|0.28535|0.28717|0.2864|0.28685|0.28756|0.28732|0.28716|0.28925|0.29199|0.29491|0.29721|0.29528|0.29523|0.30033|0.30037|0.301|0.29811|0.29934|16|22|14|13|11|11|12|12|15|10|11|10|12|16|20|22|25|18|15|28|22|20|17|18|0.02154|0.0245|0.02054|0.01665|0.01759|0.02035|0.01633|0.01823|0.02656|0.01574|0.02011|0.02124|0.01729|0.02437|0.03258|0.03046|0.04523|0.03203|0.02276|0.06256|0.03293|0.03185|0.03|0.02409|-0.02367|-0.03528|-0.02158|-0.01437|-0.01782|-0.01807|-0.02122|-0.0224|-0.02568|-0.0197|-0.02312|-0.01876|-0.01961|-0.02616|-0.03292|-0.03235|-0.04437|-0.02913|-0.02259|-0.07462|-0.03567|-0.03286|-0.02823|-0.02566|347|359|348|345|350|352|348|344|351|337|347|323|325|352|357|360|359|358|359|360|357|358|345|351|||||||||||||||||||||||||
2021-12-14 07:51:58|CS.D.ETHUSD.CFE.IP|4142|2021-12-13 20:21:40|2021-12-13 23:59:50|3779.39|34.4|0.23094|2021-12-13|0.21167|0|0.738299|17|-0.534875|8|2021-12-13|0.21167|0.21732|0.21866|0.21804|0.21721|0.21695|0.21718|0.21807|0.21718|0.21766|0.21799|0.21734|0.21745|0.21867|0.22167|0.22569|0.22904|0.22744|0.22775|0.2323|0.23188|0.23254|0.22954|0.22972|34|36|32|29|30|28|29|27|33|30|32|31|32|31|34|37|38|35|31|37|37|36|33|35|0.02665|0.03145|0.02566|0.01539|0.01928|0.02301|0.02063|0.02425|0.03349|0.0163|0.02013|0.01921|0.01787|0.02708|0.03582|0.0483|0.06393|0.04336|0.02859|0.07426|0.04855|0.04938|0.0314|0.02825|-0.03309|-0.04874|-0.02276|-0.01664|-0.01639|-0.01945|-0.02522|-0.0242|-0.02944|-0.0201|-0.02095|-0.01944|-0.02037|-0.02351|-0.03978|-0.05732|-0.06218|-0.03548|-0.02816|-0.07428|-0.0467|-0.04877|-0.02976|-0.02882|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0|||0||||0|
2021-12-14 07:52:00|CS.D.CRYPTOB10.CFD.IP|1013|2021-12-13 20:21:40|2021-12-13 23:10:20|18482.86|9.8|0.6539|2021-12-13|0.60102|0|0.418781|22|-0.33822|19|2021-12-13|0.60102|0.61328|0.61739|0.61559|0.61474|0.61389|0.61437|0.61929|0.61699|0.6185|0.62015|0.61879|0.61841|0.62377|0.63217|0.64207|0.64732|0.64276|0.64401|0.65614|0.65618|0.65717|0.64903|0.64993|10|10|10|9|9|9|9|10|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00997|0.01429|0.0147|0.00909|0.00845|0.0106|0.00841|0.00989|0.01669|0.00906|0.01041|0.00889|0.00813|0.01442|0.01877|0.02617|0.03167|0.01994|0.01312|0.03755|0.02212|0.02312|0.01862|0.01362|-0.01557|-0.02346|-0.01244|-0.00762|-0.0084|-0.00853|-0.01124|-0.0117|-0.01377|-0.01005|-0.0115|-0.00811|-0.00987|-0.01611|-0.02185|-0.02837|-0.02712|-0.0179|-0.01334|-0.03781|-0.0228|-0.01981|-0.01511|-0.02383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|63||0||||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2021-12-14 07:52:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-13|0.08756|19|0.099645|16|-0.335662|16|2021-12-13|||||||||||||0.10459|0.10607|0.08809|0.08786|0.09786|0.08767|0.08764|0.08756|||||||||||||||||9|11|10|11|11|7|7|6|||||||||||||||||0.01465|0.01218|0.00973|0.0119|0.01402|0.00746|0.00735|0.00634|||||||||||||||||-0.01358|-0.01079|-0.01103|-0.0092|-0.01698|-0.00743|-0.00853|-0.00571|||||274|355|356|352|354|342|328|307|||||||||||||||||||||||||
2021-12-14 07:52:01|CS.D.USDINR.MINI.IP|1164|2021-12-14 01:31:00|2021-12-14 07:51:50|7606|3.4|0.20534|2021-12-13|0.19735|17|0.100272|13|-0.080334|11|2021-12-13||0.32988|0.32983|0.25181|0.19784|0.19776|0.19763|0.19767|0.19766|0.19757|0.19746|0.22798|0.19756|0.21093|0.21783|0.2123|0.23437|0.19735|0.27155|0.25665||||||2|1|4|3|3|3|3|3|4|3|3|3|4|3|3|2|2|2|1||||||0.00308|0.00132|0.00785|0.0047|0.00245|0.00266|0.00338|0.00257|0.00349|0.00312|0.00303|0.00263|0.00986|0.00392|0.00345|0.00489|0.00401|0.00439|0.01843||||||-0.00792||-0.00634|-0.00375|-0.00288|-0.00299|-0.00383|-0.00266|-0.00348|-0.00362|-0.00579|-0.00303|-0.00905|-0.0064|-0.00427|-0.00652|-0.00194|-0.01045|-0.00526|||||19|9|154|230|240|266|235|196|240|180|117|74|159|176|169|132|84|71|40|||||||||||||||||||||||||
2021-12-14 07:52:01|CS.D.USDTWD.MINI.IP|662|2021-12-14 01:31:00|2021-12-14 07:50:40|27752.2|2.4|0.07209|2021-12-13|0.07231|5|0.043428|1|-0.0376|2|2021-12-13||0.09619|0.07401|0.077|0.07322|0.07231|0.07779|0.08216|0.09572|0.08693|0.10326|0.12134|0.11871|0.12189|0.12627|0.12621|0.12618|0.12617|0.12615|0.12453||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01023|0.00345|0.00629|0.00224|0.00304|0.00462|0.00721|0.0052|0.00512|0.00874|0.00424|0.0117|0.01017|0.00696|0.00488|0.00541|0.00457|0.00491|0.01125||||||-0.00881|-0.00302|-0.00687|-0.00145|-0.00277|-0.00509|-0.00791|-0.01092|-0.00737|-0.01097|-0.00679|-0.00897|-0.01287|-0.00571|-0.00793|-0.00646|-0.00207|-0.0067|-0.00407|||||41|161|81|60|49|108|125|115|66|54|33|36|37|58|39|46|63|52|33|||||||||||||||||||||||||
2021-12-14 07:52:02|CS.D.EURGBP.MINI.IP|3879|2021-12-13 20:21:40|2021-12-13 23:59:50|8538.9|8.1|0.02687|2021-12-13|0.01061|16|0.037495|22|-0.076111|21|2021-12-13|0.01648|0.01376|0.01129|0.01439|0.01069|0.01114|0.01193|0.01173|0.01148|0.01132|0.01106|0.01072|0.0107|0.01096|0.01079|0.0107|0.01061|0.01065|0.01086|0.01173|0.01388|0.02123|0.1228|0.0246|6|7|6|5|4|5|9|11|16|14|13|14|18|17|19|21|15|10|9|8|10|10|9|10|0.00259|0.00263|0.00166|0.00197|0.00162|0.00186|0.00279|0.00357|0.0041|0.00415|0.00415|0.00446|0.0043|0.00457|0.00458|0.0054|0.00378|0.00335|0.00288|0.00223|0.00338|0.00397|0.00683|0.00337|-0.00222|-0.00304|-0.00206|-0.00195|-0.00157|-0.00171|-0.00271|-0.00379|-0.00461|-0.00537|-0.00436|-0.0045|-0.00411|-0.00418|-0.00446|-0.00493|-0.00359|-0.00258|-0.00346|-0.00271|-0.00318|-0.00476|-0.00702|-0.00332|344|337|327|310|314|313|338|357|359|356|356|358|359|360|359|360|358|353|343|341|337|337|340|338|||||||||||||||||||||||||
2021-12-14 07:52:03|CS.D.EURUSD.MINI.IP|3847|2021-12-13 20:21:40|2021-12-13 23:59:50|11283.1|9.6|0.1642|2021-12-13|0.0054|4|0.027478|12|-0.027454|13|2021-12-13|0.00605|0.00586|0.00623|0.00549|0.0054|0.00584|0.00633|0.00595|0.00595|0.00574|0.00615|0.00582|0.00557|0.00617|0.00579|0.00571|0.00543|0.00559|0.0055|0.00541|0.00661|0.00787|1.4657|0.00818|6|8|8|6|6|6|8|12|16|16|14|14|15|18|22|25|17|11|9|7|11|6|27|8|0.00211|0.00211|0.00199|0.00193|0.00168|0.00152|0.00187|0.00259|0.00315|0.00329|0.0029|0.0031|0.00336|0.00347|0.00482|0.00535|0.00388|0.00258|0.00265|0.00156|0.00251|0.00188|0.00185|0.00153|-0.00207|-0.00244|-0.00238|-0.0017|-0.00154|-0.00127|-0.0025|-0.00276|-0.00333|-0.00351|-0.00287|-0.00312|-0.00318|-0.00357|-0.00479|-0.0062|-0.00337|-0.00274|-0.00256|-0.00196|-0.00228|-0.0019|-0.00172|-0.002|322|337|331|304|317|324|331|356|360|357|357|356|359|358|360|359|359|354|352|343|346|333|346|338|||||||||||||||||||||||||
2021-12-14 07:52:04|CS.D.GBPUSD.MINI.IP|3989|2021-12-13 20:21:40|2021-12-13 23:59:50|13212.5|8.8|0.09265|2021-12-13|0.00691|15|0.039378|22|-0.034808|22|2021-12-13|0.00879|0.00825|0.00828|0.00921|0.00778|0.00751|0.00808|0.00728|0.00793|0.00802|0.00742|0.00731|0.00743|0.0086|0.00757|0.00691|0.00697|0.00713|0.00722|0.00823|0.01004|0.01226|0.08303|0.89256|8|10|8|7|6|6|12|14|20|18|19|22|24|26|29|31|24|17|14|11|13|10|6|8|0.00223|0.00221|0.00192|0.00188|0.0018|0.00151|0.00213|0.00366|0.00485|0.005|0.00438|0.00498|0.00423|0.00444|0.00493|0.00479|0.00401|0.00291|0.00325|0.00281|0.00252|0.0024|0.00388|0.00225|-0.0023|-0.00247|-0.00212|-0.00167|-0.00162|-0.00156|-0.00302|-0.00319|-0.00442|-0.00438|-0.00373|-0.00453|-0.00461|-0.0049|-0.00509|-0.00544|-0.00436|-0.00329|-0.00304|-0.00257|-0.00286|-0.00222|-0.00466|-0.00243|344|349|346|343|334|336|357|360|360|360|360|360|360|360|360|360|360|358|359|360|356|349|340|344|||||||||||||||||||||||||
2021-12-14 07:52:05|CS.D.NZDUSD.MINI.IP|3981|2021-12-13 20:21:40|2021-12-13 23:59:50|6749.6|7.4|0.14221|2021-12-13|0.02649|1|0.121508|22|-0.118424|22|2021-12-13|0.027|0.02649|0.0265|0.02651|0.02671|0.02693|0.02684|0.0284|0.02675|0.02657|0.02663|0.02662|0.02662|0.02657|0.02659|0.02676|0.02666|0.02674|0.02731|0.02674|0.02767|0.04291|1.27936|0.04603|7|8|7|5|5|5|6|9|10|9|10|10|9|11|14|14|12|9|8|7|8|6|9|5|0.00353|0.00346|0.00248|0.00309|0.00309|0.00311|0.00299|0.00458|0.00463|0.00442|0.00463|0.00385|0.0037|0.00451|0.00594|0.00578|0.00478|0.00352|0.00378|0.00304|0.0033|0.00472|0.00959|0.00279|-0.00394|-0.00382|-0.00286|-0.00293|-0.00277|-0.00324|-0.00354|-0.00412|-0.0045|-0.00469|-0.00438|-0.0037|-0.00382|-0.00467|-0.00533|-0.0063|-0.00464|-0.00352|-0.00336|-0.00277|-0.00398|-0.00448|-0.0083|-0.00334|346|349|349|318|315|321|331|354|358|356|356|356|357|358|359|360|360|351|351|346|349|347|355|329|||||||||||||||||||||||||
2021-12-14 07:52:06|CS.D.USDCAD.MINI.IP|4013|2021-12-13 20:21:40|2021-12-13 23:59:50|12807.5|9.6|0.04373|2021-12-13|0.01023|17|0.053894|22|-0.062452|22|2021-12-13|0.01422|0.0122|0.01354|0.01267|0.01185|0.01192|0.01202|0.01115|0.01129|0.01097|0.01046|0.0104|0.01029|0.01059|0.01028|0.01039|0.01044|0.01023|0.0106|0.01073|0.01071|0.01583|0.34217|0.02004|8|9|8|6|6|6|11|15|15|14|13|16|15|20|27|32|28|18|14|12|15|11|8|8|0.0027|0.00244|0.00253|0.00233|0.00197|0.00204|0.00272|0.00332|0.00341|0.00324|0.00257|0.00316|0.00354|0.00418|0.00489|0.00633|0.00463|0.00315|0.00272|0.00221|0.00281|0.00252|0.00594|0.00233|-0.0029|-0.00262|-0.00231|-0.00255|-0.00202|-0.00191|-0.00225|-0.00314|-0.00346|-0.00316|-0.00235|-0.00311|-0.00318|-0.00411|-0.00527|-0.00532|-0.00509|-0.00342|-0.00295|-0.00216|-0.00258|-0.0036|-0.00578|-0.00216|346|357|342|329|334|333|356|359|360|359|359|360|359|360|359|360|360|360|356|353|356|351|346|342|||||||||||||||||||||||||
2021-12-14 07:52:07|CS.D.USDCHF.MINI.IP|3798|2021-12-13 20:22:00|2021-12-13 23:59:50|9223.2|5.9|0.16652|2021-12-13|0.01719|19|0.045578|22|-0.031436|22|2021-12-13|0.01861|0.01904|0.02326|0.02313|0.02359|0.02429|0.02442|0.02056|0.02346|0.01976|0.02127|0.02192|0.02243|0.0229|0.02196|0.0203|0.02187|0.02145|0.02249|0.01719|0.01874|0.63399|1.02593|0.0299|5|5|6|4|4|4|7|7|9|11|11|12|13|17|18|20|16|11|7|6|8|5|8|7|0.00369|0.00316|0.00313|0.00295|0.00259|0.00241|0.00322|0.00317|0.00441|0.00459|0.00412|0.00393|0.00391|0.00456|0.00507|0.00647|0.0042|0.00363|0.00293|0.00251|0.00339|0.00246|0.00823|0.00324|-0.00269|-0.00305|-0.00318|-0.00316|-0.00279|-0.00261|-0.00258|-0.00338|-0.00364|-0.00404|-0.00414|-0.00424|-0.0045|-0.00476|-0.00601|-0.00575|-0.00473|-0.00382|-0.00338|-0.00213|-0.00294|-0.0031|-0.00648|-0.00291|306|322|334|322|307|302|334|338|350|357|357|356|357|358|360|360|359|354|346|340|347|328|344|338|||||||||||||||||||||||||
2021-12-14 07:52:08|CS.D.USDCNH.MINI.IP|4126|2021-12-13 20:21:50|2021-12-13 23:59:50|63731.8|12.6|0.08091|2021-12-13|0.02109|16|0.041594|22|-0.036244|22|2021-12-13|0.03138|0.03141|0.03028|0.02596|0.02184|0.02387|0.02505|0.02348|0.02212|0.02439|0.02542|0.02939|0.02966|0.03053|0.02943|0.0255|0.02109|0.02508|0.02583|0.02681|0.02971|0.03138|0.63344|0.07509|11|22|20|14|9|13|16|16|17|15|13|15|16|21|21|23|17|12|12|8|9|8|8|10|0.00101|0.00204|0.00251|0.0026|0.00198|0.00271|0.00328|0.00236|0.00305|0.00322|0.00266|0.00242|0.00218|0.00238|0.00264|0.00384|0.00272|0.00299|0.00247|0.00171|0.00134|0.00101|0.00517|0.00305|-0.00116|-0.00274|-0.00257|-0.00288|-0.00187|-0.00279|-0.00335|-0.00305|-0.00309|-0.00304|-0.00228|-0.00214|-0.00215|-0.00224|-0.00316|-0.00341|-0.00302|-0.00293|-0.00267|-0.00141|-0.00103|-0.00081|-0.00433|-0.00306|360|360|360|360|356|360|360|360|360|360|359|360|360|360|360|360|360|359|359|357|357|358|349|360|||||||||||||||||||||||||
2021-12-14 07:52:09|CS.D.USDDKK.MINI.IP|4120|2021-12-13 20:21:50|2021-12-13 23:59:50|65891.4|13.6|0.10257|2021-12-13|0.02275|10|0.026459|1|-0.032193|14|2021-12-13|0.02865|0.02667|0.02587|0.02492|0.02452|0.02404|0.02442|0.0229|0.02312|0.02292|0.02275|0.02285|0.02276|0.02289|0.02311|0.02293|0.02278|0.02292|0.02287|0.02382|0.02796|0.03037|0.90677|0.03029|11|15|14|12|12|13|16|20|23|23|23|22|24|26|28|30|26|20|17|15|17|11|15|12|0.00214|0.00247|0.00223|0.00152|0.00166|0.00135|0.002|0.00237|0.00311|0.00311|0.00248|0.00286|0.00279|0.00306|0.00431|0.00545|0.00275|0.00203|0.0019|0.00163|0.00224|0.00139|0.00227|0.00163|-0.00227|-0.00245|-0.00203|-0.00209|-0.00175|-0.00147|-0.00195|-0.00231|-0.00289|-0.00289|-0.00257|-0.00284|-0.00298|-0.00332|-0.0045|-0.0052|-0.00354|-0.00205|-0.0021|-0.00145|-0.00254|-0.00148|-0.00228|-0.00129|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|359|||||||||||||||||||||||||
2021-12-14 07:52:10|CS.D.USDHUF.MINI.IP|4122|2021-12-13 20:21:50|2021-12-13 23:59:50|32561.9|13.3|0.21094|2021-12-13|0.0614|16|0.132425|23|-0.158263|10|2021-12-13|0.2197|0.16526|0.16007|0.16018|0.16097|0.1214|0.06231|0.06172|0.06194|0.06153|0.06183|0.06158|0.06162|0.06151|0.06149|0.06145|0.0614|0.06146|0.06145|0.09732|0.13235|0.17328|0.60418|0.28479|12|12|11|11|10|12|15|24|27|23|21|19|22|23|26|30|24|17|15|13|22|18|6|11|0.01476|0.00756|0.00524|0.00602|0.00604|0.0079|0.00679|0.0054|0.00681|0.00604|0.00458|0.00357|0.00468|0.00536|0.0061|0.00882|0.0044|0.00295|0.00339|0.00669|0.01007|0.008|0.01247|0.01555|-0.01283|-0.00635|-0.00417|-0.00519|-0.00545|-0.00527|-0.00486|-0.00521|-0.00653|-0.00577|-0.0048|-0.00401|-0.00405|-0.00445|-0.00652|-0.00759|-0.0059|-0.00293|-0.00341|-0.00571|-0.00987|-0.00861|-0.01282|-0.0151|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|357|||||||||||||||||||||||||
2021-12-14 07:52:11|CS.D.USDJPY.MINI.IP|3951|2021-12-13 20:21:50|2021-12-13 23:59:50|11357.5|9.8|0.23824|2021-12-13|0.00727|5|0.037904|22|-0.029951|22|2021-12-13|0.00788|0.00777|0.00795|0.00769|0.00732|0.00727|0.29156|0.00834|0.00801|0.00768|0.00774|0.00785|0.00779|0.00799|0.00812|0.00769|0.00733|0.00807|0.00821|0.00807|0.00795|0.00918|2.32773|0.01|9|8|7|7|7|7|8|11|15|13|14|13|13|17|21|23|20|11|9|9|11|7|12|9|0.00266|0.00235|0.00222|0.00212|0.0018|0.00188|0.00208|0.00266|0.00373|0.0029|0.00223|0.0024|0.00263|0.0032|0.00392|0.00425|0.00268|0.00238|0.00208|0.00204|0.00215|0.00202|0.00431|0.00197|-0.00264|-0.00223|-0.00217|-0.00204|-0.00216|-0.00214|-0.00198|-0.00281|-0.00341|-0.00248|-0.00277|-0.00254|-0.00288|-0.00305|-0.00428|-0.00385|-0.00342|-0.00238|-0.00192|-0.00183|-0.00229|-0.00232|-0.00337|-0.00199|350|343|347|337|344|325|352|352|359|354|354|357|355|359|360|359|359|353|346|352|356|321|349|343|||||||||||||||||||||||||
2021-12-14 07:52:11|CS.D.USDKRW.MINI.IP|2155|2021-12-14 00:01:00|2021-12-14 07:52:00|118249.4|6.3|0.08576|2021-12-13|0.08488|5|0.054249|7|-0.132728|0|2021-12-13|0.11782|0.08493|0.08489|0.08493|0.08494|0.08488|0.09138|0.09851|0.12359|0.16078|0.15511|0.1513|0.14981|0.15267|0.16925|0.15215|0.132|0.169|0.16677|0.14316|||||8|8|6|5|4|6|6|5|5|3|2|2|2|2|2|3|2|2|2|2|||||0.00629|0.00421|0.00402|0.0028|0.00319|0.0038|0.00543|0.00526|0.00466|0.00585|0.00558|0.01413|0.0033|0.00389|0.00327|0.00503|0.00716|0.00276|0.00421|0.00517|||||-0.00708|-0.00426|-0.0033|-0.00254|-0.00288|-0.00276|-0.00497|-0.00548|-0.00492|-0.01463|-0.01695|-0.00962|-0.01841|-0.0044|-0.00306|-0.00411|-0.00924|-0.00189|-0.00241|-0.00732|||||311|333|290|277|209|283|270|221|296|129|83|113|61|51|119|180|137|113|115|95|||||||||||||||||||||||||
2021-12-14 07:52:12|CS.D.USDMXN.MINI.IP|4136|2021-12-13 20:21:50|2021-12-13 23:59:50|210002.2|18.7|0.07614|2021-12-13|0.02612|18|0.05894|13|-0.085629|16|2021-12-13|0.09014|0.07186|0.07184|0.07183|0.07184|0.07183|0.07179|0.07086|0.07137|0.07072|0.07131|0.07083|0.06217|0.03608|0.03327|0.02708|0.02652|0.02719|0.02612|0.05044|0.07117|0.07143|0.12685|0.07141|19|17|15|14|17|17|15|19|24|23|27|24|23|27|31|32|29|25|21|21|25|15|9|14|0.00845|0.00175|0.00179|0.00135|0.00154|0.00154|0.00196|0.00342|0.0048|0.00428|0.00321|0.00408|0.00565|0.0086|0.0104|0.00882|0.00831|0.00543|0.00499|0.00526|0.0046|0.00333|0.00875|0.00245|-0.00974|-0.00223|-0.00174|-0.00152|-0.00144|-0.00143|-0.00114|-0.00328|-0.00604|-0.00411|-0.00387|-0.00445|-0.00697|-0.00948|-0.01111|-0.00875|-0.00679|-0.00701|-0.00464|-0.00428|-0.00458|-0.00334|-0.00978|-0.0028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||||||||||0|0||||||||||
2021-12-14 07:52:13|CS.D.USDNOK.MINI.IP|4135|2021-12-13 20:21:50|2021-12-13 23:59:50|90472.5|30|0.10087|2021-12-13|0.02759|16|0.072773|23|-0.094885|22|2021-12-13|0.05382|0.05429|0.05506|0.05014|0.0552|0.05018|0.03914|0.02789|0.02787|0.0278|0.0278|0.0278|0.02778|0.02778|0.02778|0.02764|0.02759|0.02762|0.02763|0.0401|0.05535|0.06106|0.45623|0.15359|49|25|25|21|22|17|31|39|48|48|41|40|48|50|54|59|50|35|32|33|36|30|10|21|0.00318|0.00363|0.00322|0.00429|0.00269|0.00517|0.00371|0.00531|0.00984|0.00698|0.00486|0.00625|0.0071|0.00741|0.0091|0.01037|0.00487|0.00245|0.0031|0.00229|0.00324|0.00332|0.01616|0.01192|-0.00371|-0.00386|-0.00259|-0.00498|-0.00328|-0.00594|-0.00382|-0.00425|-0.00958|-0.00736|-0.00505|-0.00605|-0.00728|-0.0079|-0.00793|-0.01027|-0.00544|-0.00273|-0.00434|-0.00236|-0.00353|-0.00449|-0.01745|-0.01107|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||0||||||||
2021-12-14 07:52:14|CS.D.sp_USDRUB.MINI.IP|308|2021-12-14 07:01:00|2021-12-14 07:52:10|733917.1|31.4|0.2035|2021-12-13|0.13624|13|0.09656|16|-0.149989|16|2021-12-13||||||||0.18642|0.1378|0.13705|0.13633|0.13637|0.13632|0.13624|0.13733|0.13748|0.15738|0.2433||||||||||||||30|30|27|24|24|25|25|30|29|28|19||||||||||||||0.01187|0.00706|0.00548|0.00402|0.0038|0.00306|0.00362|0.00636|0.00658|0.01924|0.01145||||||||||||||-0.01018|-0.00627|-0.00541|-0.00392|-0.00342|-0.00297|-0.00334|-0.00524|-0.00624|-0.0164|-0.0115|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||||0|0||0|0|0|||||||
2021-12-14 07:52:15|CS.D.USDSEK.MINI.IP|3862|2021-12-13 20:21:50|2021-12-13 23:59:50|90897|26.6|0.06441|2021-12-13|0.02748|9|0.127087|22|-0.097109|23|2021-12-13|0.05512|0.05599|0.0555|0.05533|0.05625|0.0551|0.0356|0.02755|0.02751|0.02748|0.02751|0.02756|0.02757|0.02758|0.02758|0.0275|0.02748|0.02759|0.02751|0.03981|0.05451|0.06039|0.11439|0.09447|27|30|30|21|23|29|36|38|46|42|39|43|52|45|51|59|48|37|32|27|36|32|5|25|0.00248|0.00339|0.00341|0.00343|0.00335|0.00276|0.00393|0.00342|0.0076|0.00521|0.00409|0.00503|0.00486|0.00446|0.0063|0.00843|0.00399|0.00269|0.00229|0.00203|0.00298|0.00422|0.01237|0.00716|-0.00236|-0.00341|-0.00316|-0.00323|-0.00354|-0.00295|-0.00425|-0.00359|-0.00644|-0.00456|-0.0044|-0.0052|-0.0051|-0.00443|-0.00694|-0.00699|-0.00474|-0.00274|-0.00246|-0.00185|-0.00307|-0.00435|-0.00718|-0.00778|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|80|360|||||||||||||0||||||||||||
2021-12-14 07:52:16|CS.D.USDSGD.MINI.IP|3846|2021-12-13 20:21:40|2021-12-13 23:59:50|13678.4|5.2|0.06292|2021-12-13|0.02213|5|0.02781|8|-0.032922|8|2021-12-13|0.03037|0.02407|0.02338|0.02503|0.02238|0.02213|0.02255|0.02446|0.02423|0.02297|0.02342|0.02343|0.02358|0.02345|0.02252|0.02263|0.02335|0.0274|0.02932|0.03021|0.0354|0.03881|0.10974|0.33743|4|5|7|5|3|3|4|5|7|6|6|8|6|8|10|11|7|6|5|4|5|5|6|6|0.00362|0.00313|0.00379|0.00278|0.00166|0.00126|0.00199|0.00197|0.00381|0.00316|0.00254|0.00266|0.00265|0.00319|0.00283|0.00354|0.00254|0.00352|0.00307|0.003|0.00184|0.00161|0.005|0.00265|-0.00271|-0.00316|-0.0035|-0.00311|-0.00185|-0.00131|-0.00126|-0.00231|-0.00325|-0.00237|-0.00273|-0.00279|-0.00275|-0.00305|-0.00315|-0.00276|-0.00237|-0.00355|-0.00353|-0.00291|-0.00226|-0.00195|-0.00669|-0.0027|303|319|345|312|297|297|307|330|348|342|335|354|350|351|357|360|351|351|329|327|328|331|344|343|||||||||||||||||||||||||
2021-12-14 07:52:17|CS.D.USDZAR.MINI.IP|4129|2021-12-13 20:21:50|2021-12-13 23:59:50|159895.3|19.8|0.12841|2021-12-13|0.05616|7|0.155002|6|-0.185507|23|2021-12-13|0.05759|0.06509|0.0679|0.06912|0.05642|0.05637|0.0563|0.05616|0.05644|0.05637|0.05636|0.05661|0.05662|0.05644|0.05635|0.05633|0.05621|0.05625|0.05623|0.06231|0.07949|0.08956|0.18295|0.18679|12|11|11|10|10|13|20|25|26|24|24|26|22|26|31|30|32|22|21|19|20|10|4|21|0.0052|0.00799|0.00912|0.00804|0.00238|0.00354|0.00561|0.00602|0.00657|0.00696|0.00768|0.00706|0.00752|0.00848|0.00883|0.01024|0.00942|0.00468|0.00466|0.0048|0.00485|0.00764|0.01426|0.0175|-0.00434|-0.00872|-0.01072|-0.01055|-0.00251|-0.00335|-0.00413|-0.00777|-0.00669|-0.00638|-0.01044|-0.00825|-0.00578|-0.00763|-0.01074|-0.00931|-0.00961|-0.00436|-0.00462|-0.0047|-0.00403|-0.00641|-0.01326|-0.02072|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||0||||0|||||||||0|||||
2021-12-14 07:52:18|CS.D.ALUMINIUM.MINI.IP|934|2021-12-14 01:02:00|2021-12-14 07:51:30|2647.6|2.7|0.22625|2021-12-13|0.22591|17|0.190854|5|-0.120773|15|2021-12-13||0.23188|0.22977|0.22904|0.22884|0.228|0.22684|0.22721|0.22769|0.22781|0.22773|0.22742|0.22701|0.22614|0.22599|0.22625|0.22626|0.22591||||||||3|3|3|2|5|4|2|3|2|2|2|3|3|3|3|2|2||||||||0.01385|0.01495|0.01473|0.01187|0.02196|0.01385|0.01659|0.01292|0.01431|0.01476|0.01116|0.02036|0.01943|0.01335|0.01727|0.01596|0.01313||||||||-0.0132|-0.0133|-0.01406|-0.01629|-0.01503|-0.01491|-0.01426|-0.01824|-0.01708|-0.01173|-0.01787|-0.0159|-0.02081|-0.01701|-0.01856|-0.01749|-0.01353|||||||179|182|158|47|192|252|124|206|163|120|111|229|249|220|206|186|130|||||||||||||||||||||||||
2021-12-14 07:52:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:52:19|CC.D.W.UME.IP|622|2021-12-14 01:00:00|2021-12-14 07:51:50||2.2|0.06202|2021-12-13|0.07567|17|0.192802|14|-0.28169|8|2021-12-13||0.07651|0.07655|0.07661|0.07663|0.07632|0.07693|0.07659|0.07673|0.07665|0.07712|0.07708|0.07705|0.07687|0.07695|0.07641|0.07581|0.07567|0.07575|0.07585||||||3|1|0|2|2|2|3|5|8|5|5|4|4|17|17|9|10|7|32||||||0.01971|0.01787|0.01642|0.01533|0.02727|0.01735|0.02044|0.02197|0.03274|0.02728|0.02005|0.02101|0.02196|0.05211|0.03231|0.02777|0.0277|0.0231|0.03492||||||-0.0225|-0.01531|-0.01277|-0.01277|-0.01272|-0.02622|-0.02553|-0.04475|-0.03357|-0.02819|-0.02928|-0.02194|-0.0211|-0.04259|-0.02576|-0.02788|-0.02658|-0.02209|-0.02856|||||92|60|70|16|43|80|119|89|110|135|128|150|111|152|266|201|166|186|82|||||||||||||||||||||||||
2021-12-14 07:52:19|CC.D.KC.UME.IP|0|none|||0|0|2021-12-13|0.08443|18|0.178851|13|-0.245614|9|2021-12-13||||||||||0.08999|0.08853|0.0853|0.08507|0.0849|0.08666|0.08929|0.08624|0.08448|0.08443|||||||||||||||3|2|2|4|8|6|5|6|7|3|||||||||||||||0.0223|0.01966|0.01459|0.01524|0.03357|0.029|0.02458|0.02604|0.01422|0.01869|||||||||||||||-0.03594|-0.0207|-0.01854|-0.01277|-0.02936|-0.0327|-0.02736|-0.0167|-0.01761|-0.01587||||||134|109|83|152|257|251|216|206|191|101|||||||||||||||||||||||||
2021-12-14 07:52:20|CS.D.COPPER.MINI.IP|2002|2021-12-14 01:02:00|2021-12-14 07:52:00|9446.5|6.4|0.10603|2021-12-13|0.10489|6|0.120811|5|-0.11537|8|2021-12-13||0.10551|0.10509|0.10491|0.10495|0.10499|0.10489|0.10491|0.1052|0.10557|0.10547|0.10535|0.10545|0.10541|0.10576|0.10584|0.10592|0.10572||||||||5|5|5|2|5|7|4|4|4|3|4|5|9|10|9|9|5||||||||0.00976|0.00852|0.00784|0.00718|0.00956|0.00782|0.00882|0.0117|0.0102|0.00936|0.0085|0.01107|0.01297|0.01188|0.01028|0.00928|0.0083||||||||-0.00847|-0.00679|-0.0081|-0.00497|-0.00766|-0.00688|-0.00838|-0.01187|-0.0103|-0.00728|-0.00691|-0.00971|-0.01341|-0.01185|-0.00967|-0.00969|-0.00794|||||||315|307|262|131|258|334|248|300|284|252|272|316|345|358|335|354|324|||||||||||||||||||||||||
2021-12-14 07:52:21|CC.D.C.UME.IP|653|2021-12-14 01:00:00|2021-12-14 07:52:20||5.6|0.03895|2021-12-13|0.10175|6|0.102232|16|-0.119699|14|2021-12-13||0.10182|0.10179|0.10179|0.10178|0.10177|0.10175|0.10184|0.10184|0.10188|0.10203|0.10213|0.10223|0.10207|0.10253|0.10267|0.10229|0.10254|0.10238|0.10252||||||14|3|3|4|7|4|5|6|3|8|8|13|14|52|40|17|24|28|98||||||0.02287|0.01697|0.01939|0.01696|0.03393|0.01696|0.01697|0.02481|0.02007|0.02338|0.03137|0.01966|0.02446|0.0319|0.02645|0.02679|0.02536|0.02694|0.03419||||||-0.02356|-0.02036|-0.01696|-0.01696|-0.02826|-0.0212|-0.01828|-0.0235|-0.01886|-0.02672|-0.02553|-0.01947|-0.03118|-0.03725|-0.02971|-0.01959|-0.02242|-0.02616|-0.02846|||||88|63|42|11|26|46|86|68|83|67|96|76|71|145|172|216|120|100|52|||||||||||||||||||||||||
2021-12-14 07:52:21|CC.D.FCPO.UNC.IP|1066|2021-12-14 02:30:00|2021-12-14 07:52:00|4797.7|1.1|0.24732|2021-12-13|0.24498|9|0.217195|3|-0.180409|7|2021-12-13|||0.24817|0.24643|0.24534||0.24566|0.24567|0.24616|0.24498|||||||||||||||||2|1|1||3|1|0|2|||||||||||||||||0.02995|0.02488|0.02619||0.0194|0.01808|0.02316|0.02303|||||||||||||||||-0.02523|-0.02216|-0.02016||-0.01604|-0.02174|-0.01755|-0.02233|||||||||||||||175|314|142|159|313|304|300|||||||||||||||||||||||||
2021-12-14 07:52:22|CS.D.CFEGOLD.CFE.IP|3670|2021-12-13 20:22:00|2021-12-13 23:59:50|1785.57|10.3|0.0271|2021-12-13|0.01697|11|0.062274|14|-0.108638|13|2021-12-13|0.02385|0.02235|0.02567|0.02571|0.02668|0.02605|0.02537|0.02337|0.0176|0.01731|0.01792|0.01697|0.0172|0.01752|0.01705|0.01713|0.01721|0.01846|0.01989|0.02158|0.02433|0.02698||0.02746|9|18|13|8|7|10|13|15|18|13|15|12|16|31|33|29|21|14|13|11|13|7||9|0.00467|0.00594|0.00539|0.00417|0.00319|0.00353|0.00512|0.00521|0.00608|0.00435|0.00508|0.00402|0.00596|0.00831|0.00889|0.0062|0.00516|0.00486|0.00475|0.00402|0.00442|0.00276||0.00396|-0.00417|-0.00537|-0.00471|-0.00362|-0.00281|-0.00396|-0.00474|-0.00505|-0.0058|-0.00431|-0.00468|-0.00391|-0.00458|-0.00946|-0.00801|-0.00745|-0.00514|-0.00386|-0.00413|-0.00325|-0.0043|-0.00262||-0.00416|353|360|357|347|348|350|360|360|360|359|360|358|360|360|360|360|360|360|360|359|356|346|338|||||||||||||||||||||||||
2021-12-14 07:52:23|CC.D.HO.UME.IP|2218|2021-12-13 20:22:00|2021-12-13 23:59:00|22326|0.6|0.08863|2021-12-13|0.08789|6|0.243191|15|-0.176554|15|2021-12-13|0.0882|0.0883|0.08811|0.08799|0.08801|0.0881|0.08789|0.08813|0.0883|0.08831|0.08852|0.0887|0.08913|0.08874|0.08896|0.08877|0.08909|0.08914|0.08936|0.08957|0.08944|0.08959||0.08958|1|0|0|0|0|0|0|0|1|1|1|2|1|3|7|7|8|5|8|13|2|1||1|0.01187|0.01399|0.01048|0.00932|0.00649|0.00983|0.01049|0.01228|0.0184|0.01761|0.01595|0.01711|0.01823|0.02092|0.0244|0.032|0.0255|0.01484|0.01519|0.01786|0.01006|0.01065||0.00798|-0.01408|-0.01296|-0.01011|-0.01036|-0.00733|-0.01042|-0.01004|-0.01518|-0.01971|-0.01818|-0.0155|-0.01942|-0.01999|-0.01931|-0.02393|-0.02903|-0.02731|-0.0157|-0.01612|-0.01869|-0.01128|-0.0114||-0.00843|106|298|237|250|192|223|258|337|357|358|349|357|357|359|360|360|360|360|356|358|317|263|93|||||||||||||||||||||||||
2021-12-14 07:52:24|CC.D.HG.UME.IP|2457|2021-12-13 20:21:50|2021-12-13 23:59:40|42882.9|2.7|0.04195|2021-12-13|0.04626|6|0.122564|5|-0.104092|8|2021-12-13|0.04637|0.04636|0.04635|0.04627|0.04629|0.04631|0.04626|0.04627|0.0464|0.04657|0.04652|0.04647|0.04651|0.0465|0.04665|0.04668|0.04671|0.04663|0.04667|0.04662|0.04658|0.04661||0.04662|2|3|2|2|2|3|3|2|3|4|3|3|4|8|9|7|6|7|3|2|2|2||1|0.00505|0.01069|0.00875|0.0058|0.0098|0.00845|0.00816|0.0089|0.01032|0.00865|0.00606|0.00691|0.00918|0.01117|0.01083|0.00889|0.00867|0.00755|0.006|0.00507|0.00537|0.00521||0.00565|-0.00525|-0.00838|-0.00615|-0.00677|-0.00472|-0.00674|-0.00649|-0.00781|-0.011|-0.00924|-0.00682|-0.00766|-0.00834|-0.01259|-0.01201|-0.00862|-0.00871|-0.00802|-0.00555|-0.0051|-0.00509|-0.00505||-0.00635|152|263|253|219|96|220|298|220|245|254|225|236|280|335|345|333|324|289|231|180|164|149|133|||||||||||||||||||||||||
2021-12-14 07:52:24|CC.D.IRON.UME.IP|1244|2021-12-14 01:00:00|2021-12-14 07:00:00|649.5|36.7|0.41382|2021-12-13|0.67074|13|0.785793|1|-0.209612|14|2021-12-13||0.68977|0.6789|0.67259||0.67325|0.67192|||||||0.67074|0.67399|||||||||||90|74|50||52|55|||||||59|31|||||||||||0.07576|0.06948|0.05671||0.05345|0.04887|||||||0.06385|0.06032|||||||||||-0.05279|-0.05716|-0.05814||-0.0542|-0.04941|||||||-0.06441|-0.0581||||||||||276|189|142|122|201|241|197|||||||||||||||||||||||||
2021-12-14 07:52:25|CS.D.LEAD.MINI.IP|239|2021-12-14 01:02:00|2021-12-14 07:50:50|2295|1.8|0.262|2021-12-13|0.25996|13|0.182903|9|-0.165282|16|2021-12-13||0.2693|0.26165|0.26146|0.26183|0.26174|0.26103|0.2613|0.26128|0.26099|0.26049|0.26102|0.26069|0.25996|0.26113|0.26129|0.26195|0.26183||||||||2|2|3|1|3|2|1|2|1|1|2|2|2|2|3|3|1||||||||0.0237|0.02015|0.01917||0.03262|0.01893|0.0098|0.0479|0.04901|0.01867|0.03232|0.03162|0.02454|0.02529|0.0232|0.02724|0.03201||||||||-0.0227|-0.03585|-0.02292||-0.02785|-0.02108|-0.01887|-0.08601|-0.02463|-0.04402|-0.03642|-0.05328|-0.02816|-0.03167|-0.03796|-0.03811|-0.0252|||||||77|68|53|6|54|69|22|20|55|50|39|76|115|82|111|153|47|||||||||||||||||||||||||
2021-12-14 07:52:25|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-13|0.18561|15|0.149551|14|-0.297435|17|2021-12-13|||||||||||||||0.18607|0.18561|0.18648|0.18634|0.18578|0.18574|||||||||||||||||||9|6|4|4|7|13|||||||||||||||||||0.0432|0.02701|0.02934|0.03176|0.028|0.02353|||||||||||||||||||-0.04875|-0.03116|-0.03107|-0.02811|-0.02461|-0.01702|||||146|209|194|200|231|23|||||||||||||||||||||||||
2021-12-14 07:52:26|CC.D.LC.UME.IP|0|none|||0|0|2021-12-13|0.09541|16|0.180724|16|-0.239462|14|2021-12-13|||||||||||||||0.10196|0.10698|0.09541|0.10717|0.12647|0.10754|||||||||||||||||||3|1|2|1|1|2|||||||||||||||||||0.01829|0.01705|0.02371|0.01497|0.01547|0.01417|||||||||||||||||||-0.02668|-0.01678|-0.01913|-0.01841|-0.01415|-0.01773|||||161|294|287|188|216|28|||||||||||||||||||||||||
2021-12-14 07:52:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:52:29|CC.D.LB.UME.IP|46|2021-12-13 20:22:30|2021-12-13 20:59:40|107427.6|0.2|1.24622|2021-12-13|0.72188|15|0.571202|15|-0.580344|16|2021-12-13||||||||||||||||0.72188|0.89349|0.99238|0.98095|1.10993|1.30329|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07583|0.06164|0.12057|0.01703|0.04512||||||||||||||||||||-0.06122|-0.08973|-0.06088|-0.04831|-0.07136|-0.00335||||218|136|121|72|85|63|||||||||||||||||||||||||
2021-12-14 07:52:29|CS.D.CFDSILVER.CFM.IP|3491|2021-12-13 20:22:00|2021-12-13 23:59:50|2228.9|7|0.12902|2021-12-13|0.08961|14|0.116812|14|-0.148002|13|2021-12-13|0.09159|0.08994|0.09143|0.09124|0.09122|0.09217|0.09081|0.09004|0.08992|0.09019|0.09014|0.08995|0.09019|0.0898|0.08961|0.08961|0.08967|0.08969|0.08973|0.09715|0.11297|0.13393||0.13436|6|15|10|6|4|7|9|6|8|7|8|6|9|19|18|17|10|7|6|5|5|4||5|0.00925|0.01637|0.01203|0.00839|0.00832|0.01103|0.01067|0.00827|0.01112|0.00797|0.0095|0.00843|0.01177|0.01883|0.01892|0.01438|0.00918|0.00786|0.0083|0.00813|0.01203|0.00877||0.00757|-0.00975|-0.01583|-0.0137|-0.00912|-0.00857|-0.01004|-0.01132|-0.00771|-0.01019|-0.00914|-0.00931|-0.0093|-0.01145|-0.01899|-0.01648|-0.01568|-0.01092|-0.00804|-0.00819|-0.00856|-0.0119|-0.00782||-0.00859|347|360|353|335|331|350|351|340|348|352|350|351|350|360|360|359|353|335|333|328|322|320|318|||||||||||||||||||||||||
2021-12-14 07:52:30|CC.D.NG.UME.IP|1566|2021-12-13 20:22:40|2021-12-13 23:59:50|3775|3.7|0.05638|2021-12-13|0.07446|13|0.555696|7|-0.452148|5|2021-12-13|0.07577|0.07551|0.07538|0.07523|0.07527|0.07555|0.07576|0.07564|0.07564|0.07543|0.07569|0.07579|0.07534|0.07446|0.07474|0.07467|0.07609|0.07675|0.07739|0.07883|0.07904|0.0788||0.07944|3|3|2|2|2|3|4|4|2|3|3|4|6|12|15|17|25|18|23|45|8|6||4|0.03497|0.04115|0.02793|0.03135|0.02869|0.04406|0.03232|0.06638|0.03276|0.03119|0.03177|0.04501|0.05063|0.05904|0.05584|0.04297|0.04943|0.04644|0.05389|0.06139|0.03671|0.03065||0.03703|-0.02777|-0.03074|-0.03477|-0.02508|-0.02738|-0.06604|-0.03919|-0.05422|-0.0382|-0.03816|-0.04764|-0.03953|-0.03833|-0.05228|-0.04734|-0.04451|-0.05348|-0.04556|-0.0727|-0.06598|-0.04644|-0.02987||-0.04719|77|112|61|72|62|85|115|178|145|130|133|173|228|315|309|309|333|302|312|329|204|141|102|||||||||||||||||||||||||
2021-12-14 07:52:31|CC.D.CC.UME.IP|0|none|||0|0|2021-12-13|0.15777|18|0.352974|14|-0.216868|18|2021-12-13||||||||||0.16123|0.16101|0.16099|0.16131|0.16111|0.15966|0.15836|0.15817|0.15805|0.15777|||||||||||||||6|3|3|3|4|14|11|21|6|10|||||||||||||||0.04217|0.02249|0.02237|0.02805|0.02831|0.03673|0.02753|0.02679|0.01778|0.01814|||||||||||||||-0.02131|-0.02495|-0.02415|-0.02658|-0.02038|-0.03122|-0.02771|-0.02576|-0.01641|-0.06151||||||59|145|110|95|162|200|196|164|92|38|||||||||||||||||||||||||
2021-12-14 07:52:31|CS.D.NICKEL.MINI.IP|1454|2021-12-14 01:02:00|2021-12-14 07:51:30|19554.5|5.9|0.15305|2021-12-13|0.15109|7|0.153928|1|-0.161804|1|2021-12-13||0.15213|0.15194|0.15124|0.15133|0.15127|0.15117|0.15109|0.15152|0.15183|0.15158|0.15127|0.15134|0.15197|0.15226|0.15233|0.15262|0.15218||||||||7|6|3|2|3|4|2|3|2|2|2|2|7|3|4|3|2||||||||0.02165|0.02156|0.01726|0.01541|0.01805|0.01476|0.01367|0.01516|0.02221|0.01323|0.0178|0.01247|0.01806|0.01721|0.01892|0.01892|0.0157||||||||-0.02331|-0.02048|-0.01848|-0.01314|-0.01863|-0.01558|-0.01723|-0.01822|-0.01817|-0.01497|-0.01398|-0.01787|-0.02158|-0.01694|-0.01632|-0.01909|-0.01283|||||||302|285|201|80|183|254|128|161|141|97|98|120|315|250|220|219|125|||||||||||||||||||||||||
2021-12-14 07:52:32|CC.D.RB.UME.IP|2010|2021-12-13 20:22:10|2021-12-13 23:59:00|21152|0.6|0.15466|2021-12-13|0.09285|8|0.247687|15|-0.191338|15|2021-12-13|0.17993|0.16076|0.17789|0.12476|0.12112|0.14201|0.1542|0.10111|0.09285|0.09322|0.09319|0.0935|0.09405|0.09376|0.0944|0.10378|0.09604|0.09401|0.09439|0.0946|0.09437|0.12707||0.16064|0|0|0|1|0|0|0|0|2|1|1|1|1|2|10|9|9|8|9|17|2|1||1|0.01241|0.0195|0.01038|0.02258|0.0171|0.01933|0.01785|0.01491|0.01883|0.01698|0.01482|0.01929|0.01827|0.0204|0.02583|0.0358|0.02907|0.01532|0.01622|0.01962|0.01077|0.02271||0.01734|-0.0157|-0.02051|-0.01241|-0.02063|-0.01982|-0.02402|-0.01631|-0.01759|-0.02163|-0.01766|-0.01504|-0.0199|-0.01767|-0.01826|-0.02709|-0.03341|-0.02993|-0.01527|-0.01802|-0.0217|-0.01123|-0.02548||-0.02327|136|315|246|269|169|218|305|338|359|358|356|358|360|360|360|360|360|360|358|358|339|282|73|||||||||||||||||||||||||
2021-12-14 07:52:32|CC.D.CT.UME.IP|276|2021-12-14 02:00:00|2021-12-14 07:52:10|10641.6|1.4|0.15218|2021-12-13|0.1402|4|0.169609|3|-0.234511|19|2021-12-13|||0.14582|0.14022|0.1402|0.14043|0.14047|0.14099|0.14126|0.14083|0.14078|0.14065|0.1405|0.14027|0.14057|0.14073|0.14073|0.14064|0.14063|0.14078|||||||2|3|1|1|1|2|1|1|1|1|2|2|2|6|2|3|2|9|||||||0.01973|0.02923|0.01321|0.02917|0.01124|0.01004|0.01413|0.01619|0.02072|0.01173|0.01278|0.0148|0.01673|0.01495|0.01536|0.01313|0.01122|0.01794|||||||-0.0148|-0.01184|-0.02204|-0.02139|-0.0167|-0.03223|-0.02844|-0.03034|-0.01259|-0.01064|-0.01332|-0.01893|-0.02085|-0.01829|-0.01389|-0.01248|-0.00987|-0.0258|||||149|88|56|73|63|84|84|83|74|108|135|230|246|258|248|214|215|98|||||||||||||||||||||||||
2021-12-14 07:52:33|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-13|0.3944|16|0.456658|18|-0.358065|18|2021-12-13||||||||||||||0.40227|0.4401|0.40891|0.3944|0.41102|0.42074|||||||||||||||||||2|2|1|1|1|2|||||||||||||||||||0.04073|0.04182|0.04129|0.03465|0.02548|0.06329|||||||||||||||||||-0.04977|-0.0618|-0.05963|-0.04157|-0.04326|-0.06829||||||57|79|49|105|166|122|||||||||||||||||||||||||
2021-12-14 07:52:33|CC.D.SB.UME.IP|0|none|||0|0|2021-12-13|0.15327|9|0.179561|12|-0.133814|17|2021-12-13|||||||||0.15336|0.15327|0.15358|0.15426|0.15435|0.15404|0.15429|0.15424|0.15437|0.15454|0.15445||||||||||||||11|9|5|17|6|12|15|20|16|32|0||||||||||||||0.02913|0.02376|0.02389|0.03831|0.03696|0.02431|0.02625|0.02828|0.02545|0.02755|||||||||||||||-0.03157|-0.02404|-0.0198|-0.02619|-0.02742|-0.03208|-0.02327|-0.0333|-0.03139|-0.02603|||||||76|86|100|119|91|120|141|89|92|102|1|||||||||||||||||||||||||
2021-12-14 07:52:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:52:34|CC.D.LCO.UME.IP|2575|2021-12-13 20:22:30|2021-12-13 22:59:00|7415.8|7.3|0.03731|2021-12-13|0.03692|4|0.262261|15|-0.225926|15|2021-12-13|0.05001|0.03743|0.03722|0.03702|0.03692|0.03693|0.03703|0.03705|0.03711|0.03715|0.03725|0.03739|0.03763|0.0375|0.03757|0.03747|0.03746|0.03741|0.03756|0.03767|0.03762|0.04034|0.10152||2|9|4|7|4|4|9|14|41|26|18|29|28|32|49|84|65|37|76|90|9|6|1||0.01623|0.01707|0.01391|0.01324|0.01109|0.01088|0.01345|0.01137|0.01654|0.01611|0.01421|0.017|0.01698|0.01895|0.02559|0.03391|0.02768|0.01611|0.0129|0.01769|0.00834|0.01195|0.01914||-0.01403|-0.01426|-0.01125|-0.0124|-0.00921|-0.01101|-0.01239|-0.01736|-0.02064|-0.01706|-0.01422|-0.01872|-0.01844|-0.01642|-0.02346|-0.02791|-0.0275|-0.01568|-0.01499|-0.01744|-0.00968|-0.0133|-0.02448||228|338|289|266|210|265|310|321|356|354|347|353|358|360|360|360|360|359|344|351|309|275|17|||||||||||||||||||||||||
2021-12-14 07:52:35|CC.D.CL.UME.IP|3345|2021-12-13 20:22:30|2021-12-13 23:59:40|7128.2|10.6|0.03619|2021-12-13|0.03853|6|0.244233|15|-0.222956|15|2021-12-13|0.0387|0.0387|0.03864|0.03861|0.0386|0.03861|0.03853|0.03866|0.03884|0.03895|0.03908|0.03922|0.03947|0.03934|0.03943|0.03931|0.03928|0.03916|0.03929|0.0394|0.03936|0.03956||0.03987|8|16|9|11|8|8|13|21|33|29|17|28|33|55|90|127|76|81|58|96|14|19||6|0.00994|0.016|0.01295|0.01244|0.00907|0.00993|0.01352|0.01404|0.0209|0.01866|0.01526|0.01762|0.01912|0.02162|0.029|0.03546|0.03216|0.01833|0.01399|0.01905|0.00953|0.01181||0.01244|-0.01118|-0.01365|-0.01052|-0.01096|-0.00851|-0.01029|-0.01287|-0.01832|-0.02206|-0.01811|-0.01652|-0.02159|-0.02018|-0.01975|-0.02763|-0.0323|-0.03132|-0.01735|-0.01662|-0.02013|-0.01049|-0.01223||-0.0096|306|356|319|317|253|302|339|346|359|359|354|359|360|360|360|360|360|359|356|357|326|282|192|||||||||||||||||||||||||
2021-12-14 07:52:36|CC.D.RR.UME.IP|20|2021-12-14 01:00:00|2021-12-14 02:59:10||0.2|0.26451|2021-12-13|0.14263|2|0.150662|17|-0.400338|16|2021-12-13||0.30406|0.14263||||||||||||0.19853|0.14284|0.17697|0.20141|0.14296|0.16992||||||0|0||||||||||||2|2|5|1|0|2||||||0.04156|0.01355||||||||||||0.03291||0.04202|0.04537||0.03767||||||-0.0212|-0.03421||||||||||||-0.03177|-0.00786|-0.0853|-0.0431|-0.02502|-0.05207|||||15|8|28|7|64|61|9|16|||||||||||||||||||||||||
2021-12-14 07:52:36|CC.D.SM.UME.IP|902|2021-12-14 01:00:00|2021-12-14 07:52:20|36022.2|1|0.10654|2021-12-13|0.10942|1|0.128948|14|-0.232439|14|2021-12-13||0.10942|0.10951|0.10958|0.10957|0.1095|0.10945|0.10963|0.10975|0.10996|0.11|0.11016|0.1103|0.11032|0.11037|0.11063|0.11021|0.11058|0.11061|0.11072||||||4|2|1|1|0|2|3|2|2|2|1|3|5|25|11|11|12|10|39||||||0.01493|0.00862|0.01071|0.01358|0.01401|0.01151|0.01097|0.01209|0.01214|0.01398|0.01282|0.01378|0.01736|0.03359|0.01926|0.01855|0.01699|0.01608|0.0194||||||-0.01807|-0.01221|-0.00958|-0.00936|-0.00908|-0.0141|-0.01156|-0.0136|-0.01085|-0.01158|-0.01135|-0.01268|-0.01529|-0.03863|-0.02227|-0.01856|-0.01663|-0.01797|-0.01651|||||218|115|103|27|84|74|136|156|141|135|155|163|158|175|334|300|297|239|88|||||||||||||||||||||||||
2021-12-14 07:52:37|CC.D.BO.UME.IP|1311|2021-12-14 01:00:00|2021-12-14 07:52:20|5303.7|1.9|0.10681|2021-12-13|0.11095|4|0.251111|14|-0.186348|14|2021-12-13||0.11146|0.11115|0.11104|0.11095|0.1111|0.11131|0.11172|0.11177|0.11159|0.11149|0.11133|0.11151|0.11123|0.11174|0.11184|0.11203|0.11221|0.11255|0.11249||||||3|2|0|1|1|1|1|1|1|1|2|2|5|26|10|6|7|6|27||||||0.01837|0.0176|0.00877|0.00794|0.01047|0.01188|0.01251|0.01539|0.01564|0.0132|0.01263|0.00955|0.01727|0.04334|0.02125|0.01608|0.01701|0.01436|0.02226||||||-0.01387|-0.01417|-0.01046|-0.00891|-0.01013|-0.01409|-0.01393|-0.01406|-0.01731|-0.0124|-0.01429|-0.01251|-0.02517|-0.04568|-0.02039|-0.01738|-0.01576|-0.01582|-0.02193|||||290|202|194|120|132|203|213|177|178|165|187|177|225|176|332|301|273|292|109|||||||||||||||||||||||||
2021-12-14 07:52:38|CC.D.S.UME.IP|1304|2021-12-14 01:00:00|2021-12-14 07:52:20|1243.3|3.7|0.08059|2021-12-13|0.09431|1|0.102832|14|-0.135329|15|2021-12-13||0.09431|0.09436|0.09434|0.09437|0.09438|0.09442|0.09458|0.09469|0.0947|0.09474|0.09485|0.09498|0.09489|0.09528|0.09555|0.09559|0.09586|0.09602|0.09604||||||5|2|2|2|3|1|3|3|3|3|4|4|4|54|33|19|15|18|56||||||0.01427|0.00973|0.01048|0.00858|0.01353|0.0094|0.01213|0.01148|0.01076|0.01105|0.0112|0.01262|0.01134|0.02213|0.01753|0.01449|0.01295|0.01422|0.01287||||||-0.01441|-0.01011|-0.01036|-0.01101|-0.01283|-0.01008|-0.01265|-0.01073|-0.01002|-0.01098|-0.01173|-0.01004|-0.01186|-0.03302|-0.0171|-0.01528|-0.0127|-0.0133|-0.01349|||||250|149|112|54|115|165|153|124|159|125|150|184|188|175|306|271|265|259|89|||||||||||||||||||||||||
2021-12-14 07:52:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:52:39|CS.D.PLAT.CFM.IP|1719|2021-12-13 20:22:50|2021-12-13 23:59:40|929.9|2.8|0.5993|2021-12-13|0.52497|4|0.400216|23|-0.328947|13|2021-12-13|0.52795|0.52719|0.52654|0.52732|0.52497|0.52555|0.52632|0.52767|0.528|0.53085|0.53082|0.53012|0.53188|0.53247|0.53678|0.5363|0.53723|0.5374|0.53794|0.53766|0.53721|0.53772||1.39149|3|3|2|3|2|2|3|3|4|3|3|3|4|5|8|8|6|5|5|4|5|2||2|0.01708|0.01805|0.01348|0.01492|0.02149|0.0161|0.01725|0.01711|0.01841|0.02168|0.01604|0.01602|0.0181|0.0271|0.03182|0.02805|0.0241|0.02139|0.01558|0.01344|0.01169|0.01241||0.02845|-0.01452|-0.01434|-0.01211|-0.01582|-0.02243|-0.01201|-0.01579|-0.01583|-0.02057|-0.02334|-0.01699|-0.01534|-0.01813|-0.0295|-0.02862|-0.02748|-0.0212|-0.01878|-0.01362|-0.01434|-0.01363|-0.0129||-0.02804|167|195|178|168|139|147|175|156|274|246|230|203|279|310|348|329|309|308|251|223|201|153|125|||||||||||||||||||||||||
2021-12-14 07:52:39|CS.D.ZINC.MINI.IP|1141|2021-12-14 01:02:00|2021-12-14 07:52:20|3338.5|5.1|0.18033|2021-12-13|0.17919|7|0.229226|15|-0.200209|8|2021-12-13||0.1835|0.18181|0.18141|0.18067|0.1813|0.17966|0.17919|0.17969|0.18028|0.17973|0.17959|0.17947|0.17994|0.18044|0.18041|0.1805|0.18034||||||||3|2|3|2|4|4|2|2|2|2|2|3|4|2|3|3|3||||||||0.01888|0.0161|0.01999|0.0271|0.01639|0.02211|0.02928|0.03162|0.02512|0.01719|0.01355|0.02219|0.01604|0.01898|0.02674|0.0169|0.02||||||||-0.0137|-0.01567|-0.01451|-0.03355|-0.01938|-0.01445|-0.03558|-0.03591|-0.02952|-0.01887|-0.01248|-0.02181|-0.0188|-0.01915|-0.02138|-0.01288|-0.01743|||||||190|155|140|27|159|292|56|124|171|89|124|207|264|212|223|204|121|||||||||||||||||||||||||
2021-12-14 07:52:40|IX.D.StoxxBank.FNI3.IP|172|2021-12-13 20:22:30|2021-12-13 20:59:50|95.64|23.7|31.99125|2021-12-13|14.57227|14|0.154575|8|-0.104504|16|2021-12-13||||||||56.0502|27.5856|35.22929|25.8708|28.63426|38.94899|34.4355|14.57227|15.90194|25.53297|74.26552|76.11033|52.98352|56.56828|||||||||||31|198|95|209|131|96|291|199|204|358|37|16|12|69|||||||||||0.06173|0.05782|0.05132|0.05144|0.05143|0.05155|0.06012|0.05187|0.05206|0.05224|0.0522|0.05222|0.05219|0.05225|||||||||||-0.05145|-0.05129|-0.05126|-0.05139|-0.05139|-0.05148|-0.05148|-0.05177|-0.05392|-0.05446|-0.05216|-0.05218|-0.05217|-0.05213||||25|149|91|62|63|90|64|138|139|161|66|46|17|46|||||||||||||||||||||||||
2021-12-14 07:52:40|IX.D.CANNABIS.IFD.IP|199|2021-12-13 20:22:40|2021-12-13 20:59:50|349.19|0|1.71522|2021-12-13|1.68005|14|0.185451|14|-0.237264|14|2021-12-13|||||||||||||||1.68005|1.70933|1.73919|1.74291|1.74072|1.73031|1.71434||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0428|0.0237|0.01799|0.0149|0.01677|0.01534|0.02057||||||||||||||||||-0.04514|-0.02473|-0.02287|-0.01673|-0.01501|-0.01359|-0.01817||||155|356|352|334|332|310|322|||||||||||||||||||||||||
2021-12-14 07:52:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.070006|15|-0.097345|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00945|0.00847|0.00925|0.00904|0.00842|0.01127|0.0113|0.0118||||||||||||||||-0.01195|-0.00869|-0.00855|-0.00963|-0.00892|-0.00757|-0.01167|-0.01223|-0.01453||||||||232|297|290|266|273|263|334|345|179|||||||||||||||||||||||||
2021-12-14 07:52:41|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.060256|13|-0.077809|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.0128|0.0135|0.01034|0.00921|0.01494|0.01167|0.01347|0.01192||||||||||||||||-0.01489|-0.01129|-0.01889|-0.00847|-0.01245|-0.00839|-0.01302|-0.01279|-0.01246||||||||129|181|161|175|140|134|202|244|150|||||||||||||||||||||||||
2021-12-14 07:52:42|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.060754|9|-0.059474|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01471|0.01421|0.01436|0.00905|0.01096|0.01343|0.01309|0.01054||||||||||||||||-0.01509|-0.01173|-0.01337|-0.01284|-0.01314|-0.0127|-0.01551|-0.01551|-0.01523||||||||157|165|149|130|139|120|183|234|125|||||||||||||||||||||||||
2021-12-14 07:52:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.125155|9|-0.093356|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.03237|0.01392|0.01935|0.0205|0.01497|0.02111|0.01121|0.00729||||||||||||||||-0.0243|-0.02813|-0.0129|-0.0155|-0.0143|-0.00728|-0.01477|-0.00998|-0.01491||||||||103|99|114|82|89|97|181|168|104|||||||||||||||||||||||||
2021-12-14 07:52:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.062593|8|-0.10552|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02036|0.01894|0.01755|0.02738|0.01084|0.01206|0.01321|0.01887|0.01401||||||||||||||||-0.01378|-0.02045|-0.01309|-0.01619|-0.02369|-0.00529|-0.01591|-0.02081|-0.01517||||||||76|76|124|104|98|81|146|130|102|||||||||||||||||||||||||
2021-12-14 07:52:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.159443|9|-0.159459|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.05483|0.04416|0.04432|0.03334|0.01963|0.04986|0.02975|0.02376||||||||||||||||-0.04795|-0.00589|-0.02102|-0.04643|-0.01502|-0.0183|-0.02373|-0.02811|-0.04091||||||||46|49|39|38|37|34|50|72|40|||||||||||||||||||||||||
2021-12-14 07:52:47|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.080318|8|-0.074614|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01535|0.01642|0.01827|0.01383|0.0107|0.01323|0.01056|0.00663||||||||||||||||-0.00893|-0.01317|-0.01682|-0.00881|-0.01455|-0.00745|-0.01091|-0.00867|-0.01236||||||||107|117|120|100|101|68|153|177|102|||||||||||||||||||||||||
2021-12-14 07:52:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.041491|12|-0.0429|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00551|0.00502|0.00558|0.00395|0.00356|0.00547|0.00559|0.0061||||||||||||||||-0.00594|-0.00548|-0.0056|-0.00526|-0.00559|-0.00398|-0.00604|-0.0063|-0.00662||||||||186|266|264|245|232|243|286|309|167|||||||||||||||||||||||||
2021-12-14 07:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:52:52|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.048775|11|-0.078724|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00673|0.00749|0.00734|0.00583|0.00729|0.00911|0.00722|0.00771||||||||||||||||-0.00895|-0.00903|-0.00769|-0.00697|-0.00524|-0.00553|-0.00815|-0.00655|-0.00661||||||||201|247|235|240|214|220|301|294|158|||||||||||||||||||||||||
2021-12-14 07:52:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.050603|14|-0.075892|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.0201|0.01483|0.02089|0.01324|0.01801|0.01748|0.01416|0.01572||||||||||||||||-0.00957|-0.01357|-0.01804|-0.01852|-0.01356|-0.00967|-0.01392|-0.01615|-0.01283||||||||60|74|96|61|64|63|124|139|103|||||||||||||||||||||||||
2021-12-14 07:52:55|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.059676|15|-0.071613|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.0099|0.00833|0.00963|0.01189|0.01207|0.01366|0.01325|0.0146||||||||||||||||-0.01605|-0.00578|-0.01003|-0.00974|-0.01159|-0.00921|-0.0097|-0.00799|-0.01106||||||||109|161|144|155|107|114|154|158|102|||||||||||||||||||||||||
2021-12-14 07:52:57|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.05632|11|-0.080278|11|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00912|0.00855|0.00976|0.00743|0.00846|0.0093|0.00959|0.00915||||||||||||||||-0.01251|-0.00934|-0.00878|-0.00948|-0.00837|-0.00771|-0.01039|-0.00995|-0.00763||||||||146|163|199|167|169|183|229|226|119|||||||||||||||||||||||||
2021-12-14 07:52:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.066174|8|-0.053775|11|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00663|0.0044|0.00679|0.00474|0.00583|0.00543|0.00758|0.00541||||||||||||||||-0.00776|-0.00742|-0.00654|-0.00817|-0.00553|-0.00665|-0.00766|-0.00695|-0.00581||||||||186|235|232|237|189|203|272|299|164|||||||||||||||||||||||||
2021-12-14 07:53:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.096538|10|-0.096374|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0369|0.02587|0.02543|0.02245|0.02538|0.02256|0.02679|0.02589|0.02993||||||||||||||||-0.02933|-0.0268|-0.0271|-0.02956|-0.02337|-0.03668|-0.03184|-0.03151|-0.02816||||||||46|63|55|49|38|42|80|121|57|||||||||||||||||||||||||
2021-12-14 07:53:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.111421|8|-0.125314|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01034|0.00894|0.01229|0.00855|0.0101|0.01041|0.01064|0.00927||||||||||||||||-0.00881|-0.01011|-0.01267|-0.01403|-0.0107|-0.00912|-0.01283|-0.01373|-0.01114||||||||120|158|187|189|134|158|212|249|133|||||||||||||||||||||||||
2021-12-14 07:53:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.101291|14|-0.124961|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.03006|0.01412|0.03743|0.00499|0.02795|0.02585|0.01509|0.01669||||||||||||||||-0.04388|-0.01723|-0.01569|-0.02821|-0.02315|-0.02902|-0.02728|-0.02386|-0.01767||||||||67|75|94|76|76|73|126|137|87|||||||||||||||||||||||||
2021-12-14 07:53:06|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.183789|11|-0.156071|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02676|0.03311|0.02653|0.03347|0.01619|0.01844|0.01998|0.02692|0.01539||||||||||||||||-0.02158|-0.01935|-0.01925|-0.02604|-0.02523|-0.01783|-0.02493|-0.03265|-0.02792||||||||109|103|118|97|87|82|131|162|100|||||||||||||||||||||||||
2021-12-14 07:53:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.082685|8|-0.08677|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01035|0.01389|0.025|0.0144|0.00959|0.01732|0.01489|0.01177||||||||||||||||-0.01531|-0.01178|-0.01381|-0.01243|-0.01199|-0.01126|-0.01586|-0.01487|-0.02007||||||||101|145|119|133|122|122|190|217|116|||||||||||||||||||||||||
2021-12-14 07:53:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.0628|15|-0.057402|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00822|0.00568|0.01013|0.00738|0.0081|0.00835|0.00943|0.00953||||||||||||||||-0.0078|-0.00785|-0.01|-0.01136|-0.00602|-0.00772|-0.00956|-0.00955|-0.01143||||||||125|156|164|142|151|133|225|237|131|||||||||||||||||||||||||
2021-12-14 07:53:11|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.088654|14|-0.124328|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.01646|0.0174|0.01191|0.0129|0.00872|0.01707|0.01491|0.01872||||||||||||||||-0.01555|-0.01361|-0.01924|-0.0203|-0.0145|-0.01671|-0.02058|-0.01546|-0.01617||||||||117|132|142|100|142|163|209|182|102|||||||||||||||||||||||||
2021-12-14 07:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.046086|8|-0.044747|13|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01352|0.01224|0.01183|0.01208|0.01089|0.01226|0.00991|0.0086||||||||||||||||-0.01597|-0.01246|-0.01215|-0.01146|-0.01107|-0.01058|-0.01312|-0.01015|-0.00849||||||||85|131|124|109|87|94|149|146|101|||||||||||||||||||||||||
2021-12-14 07:53:14|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.086309|13|-0.113109|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01058|0.00985|0.00968|0.00908|0.00978|0.0193|0.01616|0.01221||||||||||||||||-0.01511|-0.01289|-0.01077|-0.01105|-0.0098|-0.00823|-0.01835|-0.01474|-0.01317||||||||249|312|299|272|278|282|316|351|175|||||||||||||||||||||||||
2021-12-14 07:53:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:53:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.111823|15|-0.146752|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01988|0.03102|0.02012|0.03033|0.02519|0.01577|0.03023|0.02482||||||||||||||||-0.04068|-0.0245|-0.0231|-0.02719|-0.03093|-0.02428|-0.01889|-0.02132|-0.0256||||||||70|87|106|85|75|87|121|161|101|||||||||||||||||||||||||
2021-12-14 07:53:19|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.053258|8|-0.040649|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.00689|0.00859|0.00499|0.00496|0.00453|0.00588|0.00578|0.00615||||||||||||||||-0.00643|-0.00685|-0.00654|-0.0058|-0.00525|-0.0049|-0.00752|-0.00622|-0.00609||||||||147|203|198|179|194|175|195|254|125|||||||||||||||||||||||||
2021-12-14 07:53:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.236097|16|-0.078137|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00747|0.00597|0.00586|0.00472|0.00527|0.00756|0.0074|0.01462||||||||||||||||-0.00799|-0.00727|-0.0062|-0.00549|-0.00586|-0.00452|-0.00614|-0.00851|-0.00754||||||||173|218|222|202|200|195|257|299|160|||||||||||||||||||||||||
2021-12-14 07:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.061098|11|-0.080737|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.00475|0.00618|0.00761|0.00492|0.00633|0.00658|0.00685|0.00792||||||||||||||||-0.00451|-0.00462|-0.00657|-0.00567|-0.00463|-0.00336|-0.00721|-0.0077|-0.00686||||||||204|267|263|259|259|239|289|298|152|||||||||||||||||||||||||
2021-12-14 07:53:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.104197|11|-0.065196|14|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.02596|0.01593|0.02553|0.0224|0.01544|0.02431|0.01617|0.01978||||||||||||||||-0.01823|-0.01682|-0.01416|-0.01618|-0.01489|-0.01946|-0.02102|-0.01892|-0.02224||||||||91|91|104|90|99|119|203|249|138|||||||||||||||||||||||||
2021-12-14 07:53:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-13|0|8|0.19125|13|-0.184307|14|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.0081|0.01002|0.0107|0.00596|0.00823|0.01206|0.01109|0.00996||||||||||||||||-0.01049|-0.00935|-0.01163|-0.00972|-0.00618|-0.00759|-0.01247|-0.01236|-0.00972||||||||244|333|336|320|329|324|348|352|178|||||||||||||||||||||||||
2021-12-14 07:53:28|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-13|2.51616|8|0.077442|13|-0.066222|14|2021-12-13|||||||||2.51616|3.68821|4.63513|4.03928|5.80137|6.42698|4.06261|3.83607|6.53192||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01168|0.01133|0.01218|0.01063|0.01267|0.01816|0.01128|0.01508||||||||||||||||-0.01192|-0.01349|-0.00922|-0.01127|-0.01331|-0.00962|-0.01705|-0.0117|-0.00967||||||||180|206|184|160|145|179|265|282|144|||||||||||||||||||||||||
2021-12-14 07:53:30|KB.D.OZTELE.IFD.IP|586|2021-12-13 23:10:10|2021-12-13 23:59:10|1630.4|0|0.40478|2021-12-13|0.40528|23|0||0||2021-12-13|0.40591|0.40564|0.40617|0.40571|0.40603|||||||||||||||||||0.40528|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|99|89|98|101|81|||||||||||||||||||||||||
2021-12-14 07:53:32|KB.D.OZCOND.IFD.IP|654|2021-12-13 23:10:40|2021-12-13 23:59:40|3509.8|0|0.39974|2021-12-13|0.39958|0|0||0||2021-12-13|0.39958|0.40189|0.40196|0.403|0.40314|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|117|113|107|95|||||||||||||||||||||||||
2021-12-14 07:53:34|KB.D.OZCONSUM.IFD.IP|694|2021-12-13 23:10:40|2021-12-13 23:59:40|13058.8|0|0.4008|2021-12-13|0.40063|3|0||0||2021-12-13|0.40087|0.40085|0.40076|0.40063|0.40109|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|117|118|99|||||||||||||||||||||||||
2021-12-14 07:53:36|KB.D.OZENER.IFD.IP|673|2021-12-13 23:10:40|2021-12-13 23:59:40|7971.8|0|0.40094|2021-12-13|0.39998|4|0||0||2021-12-13|0.40128|0.40078|0.40117|0.40084|0.39998|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|118|118|97|||||||||||||||||||||||||
2021-12-14 07:53:38|KB.D.OZFINL.IFD.IP|666|2021-12-13 23:10:40|2021-12-13 23:59:10|6400.3|0|0.40091|2021-12-13|0.40013|2|0||0||2021-12-13|0.40037|0.4008|0.40013|0.40052|0.40089|||||||||||||||||||0.40022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|111|112|115|94|||||||||||||||||||||||||
2021-12-14 07:53:40|KB.D.OZHEALTH.IFD.IP|683|2021-12-13 23:10:40|2021-12-13 23:59:40|45569.8|0|0.40079|2021-12-13|0.40076|1|0||0||2021-12-13|0.40078|0.40076|0.40077|0.40079|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|95|||||||||||||||||||||||||
2021-12-14 07:53:42|KB.D.OZINDU.IFD.IP|668|2021-12-13 23:10:10|2021-12-13 23:59:40|6521|0|0.40094|2021-12-13|0.40064|1|0||0||2021-12-13|0.40072|0.40064|0.40095|0.40108|0.40074|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|118|95|||||||||||||||||||||||||
2021-12-14 07:53:43|KB.D.OZMATR.IFD.IP|694|2021-12-13 23:10:10|2021-12-13 23:59:40|16210.1|0|0.40082|2021-12-13|0.4007|2|0||0||2021-12-13|0.40076|0.40089|0.4007|0.40089|0.40072|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|115|120|100|||||||||||||||||||||||||
2021-12-14 07:53:43|KB.D.OZUTILI.IFD.IP|585|2021-12-13 23:10:10|2021-12-13 23:59:40|6473.9|0|0.40107|2021-12-13|0.3997|4|0||0||2021-12-13|0.40013|0.40098|0.40047|0.40008|0.3997|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|109|104|105|106|85|||||||||||||||||||||||||
2021-12-14 07:53:44|SE.D.MMM.CASH.IP|280|2021-12-13 20:22:50|2021-12-13 23:41:30|17401|1612.4|6.47754|2021-12-13|0.55744|23|1.549053|9|-0.361276|14|2021-12-13||||||||||37.96396|90.95331|84.69326|50.28165|44.63991|10.7916|14.33148|14.60529|16.25758|19.73156|25.45983|8.18563|60.44713|2.2931|0.55744||||||||||0|1|0|14|98|1094|585|496|503|532|511|1133|1360|84|105||||||||||0.43447|0.00566|0.82957|0.60791|0.42109|0.04212|0.02394|0.01896|0.01544|0.01363|0.01236|0.01511|0.18425||||||||||||-0.0649|-0.09222||-0.05114|-0.15145|-0.04983|-0.02323|-0.01773|-0.01454|-0.01127|-0.01291|-0.0157|-0.31793|-0.06892|-0.3265|112|33|13|16|9|159|287|254|228|208|228|294|5|1|1|||||||||||||||||||||||0|0|
2021-12-14 07:53:44|SA.D.AXP.CASH.IP|314|2021-12-13 20:22:50|2021-12-13 23:46:20|16248|1457.3|10.84928|2021-12-13|0.36194|22|1.244713|10|-0.815055|9|2021-12-13||||||||||51.48445|72.53299||38.89216|60.40251|9.48358|11.66963|12.45959|11.45732|14.26498|21.52844|7.93326|94.16326|0.36194|100||||||||||22|4||30|59|1940|763|873|1130|839|699|1410|6|0|85||||||||||0.80955|0.82884||0.13939||0.05544|0.03641|0.02301|0.02329|0.02451|0.02059|0.0185|0.30492||||||||||||-0.2541|-0.16129||-0.45452|-0.09602|-0.06759|-0.03639|-0.02493|-0.02139|-0.02153|-0.01944|-0.01813|-0.47768||-0.17759|65|18|21|5|171|293|290|254|232|214|291|17|1|3|||||||||||||||||||||||||
2021-12-14 07:53:45|UA.D.AAPL.CASH.IP|1526|2021-12-13 20:22:50|2021-12-13 23:59:40|17542|12734.9|15.47656|2021-12-13|0.00581|19|0.342845|14|-0.281294|16|2021-12-13||||||||||47.18088|61.04683|43.22622|12.42965|12.32782|2.99069|0.00911|0.0084|0.0067|0.00611|0.00581|0.00635|28.38972|33.35212|50.01433||||||||||581|385|506|1893|2280|33281|40639|23910|17475|12257|11584|33814|44407|598|380||||||||||0.01691|0.01744|0.01959|0.01305|0.01516|0.04709|0.03735|0.03327|0.02507|0.02096|0.01845|0.02162|0.01497|0.0132|0.01457||||||||||-0.02801|-0.01295|-0.01439|-0.01467|-0.01784|-0.04517|-0.04247|-0.03213|-0.02176|-0.01924|-0.01607|-0.02269|-0.0169|-0.01412|-0.02052|193|136|125|282|268|336|360|360|360|360|360|360|208|180|148|||||||||||||||||||||||||
2021-12-14 07:53:46|SA.D.BA.CASH.IP|800|2021-12-13 20:22:50|2021-12-13 23:58:50|19749|1102.3|8.38769|2021-12-13|0.0395|15|0.788139|9|-0.782014|9|2021-12-13||||||||||58.60291|76.74613|78.30811|80.04327|48.3343|6.70142|0.0395|0.31394|2.34293|2.6066|3.54368|1.1375|63.304|81.8297|68.46026||||||||||4|61|43|77|355|3467|2916|2603|1610|3195|1600|3210|1026|337|210||||||||||0.35002|0.22478|0.05871|0.11765|0.07353|0.04094|0.03261|0.02521|0.02095|0.02397|0.01817|0.02022|0.04561||||||||||||-0.29025|-0.09519|-0.06844|-0.03588|-0.05493|-0.05013|-0.03019|-0.02637|-0.02178|-0.01938|-0.01686|-0.02021|-0.03546||-0.07341|24|30|23|25|29|211|358|356|346|349|341|358|49|11|19|||||||||||||||||||||||||
2021-12-14 07:53:46|SB.D.CAT.CASH.IP|360|2021-12-13 20:22:50|2021-12-13 23:57:20|20124|703.5|5.87865|2021-12-13|4.58542|14|1.53|11|-0.556881|21|2021-12-13||||||||||81.93861|91.39644|77.9823|53.35077|66.83087|4.58542|8.63931|8.95705|15.48503|17.78145|14.88839|5.63177|54.95399|100|100||||||||||0|0|6|2|34|484|494|314|321|305|271|682|761|29|35||||||||||0.71638|0.14313|0.74007|0.05278||0.04101|0.02556|0.01886|0.01562|0.01551|0.01154|0.01379|0.30236||||||||||||-0.06044||-0.27977|-0.09015|-0.04924|-0.04375|-0.02613|-0.01837|-0.01442|-0.01355|-0.01313|-0.01552|-0.32601|-0.03982|-0.17377|191|23|18|17|3|157|315|303|233|231|249|321|11|2|3|||||||||||||||||||||||||
2021-12-14 07:53:47|SB.D.CVX.CASH.IP|429|2021-12-13 20:22:50|2021-12-13 23:57:00|11591|2711.2|3.51226|2021-12-13|0.01581|15|0.942588|11|-1.327471|11|2021-12-13||||||||||87.5986|70.76223|42.22457|44.6996|17.59276|2.3886|0.01581|0.29261|1.17502|2.04059|2.38512|0.88189|54.70482|66.7731|100||||||||||16|21|26|176|218|3491|2749|2281|1359|1360|1360|3268|1388|600|0||||||||||0.41107|0.55331|0.67624||0.03397|0.03971|0.0248|0.02124|0.01519|0.01568|0.0136|0.01531|0.04318||||||||||||-0.26542|-0.29355|-0.25244|-0.18832|-0.0291|-0.03753|-0.02301|-0.02014|-0.01538|-0.01337|-0.01387|-0.01605|-0.08628|-0.09484||16|17|72|18|40|213|359|359|344|345|337|344|11|3|2|||||||||||||||||||||||||
2021-12-14 07:53:48|UA.D.CSCO.CASH.IP|339|2021-12-13 20:23:00|2021-12-13 23:59:20|5839|16012.7|8.86784|2021-12-13|0.01689|19|0.45693|14|-0.321761|12|2021-12-13||||||||||58.48954|71.53372|81.58401|44.54184|80.01355|3.73531|1.1002|0.37377|0.01692|0.63786|0.01689|0.94263|60.09061|100|84.26717||||||||||39|10|7|225|40|6393|4842|2731|3921|3255|2696|9889|745|64|171|||||||||||0.06103|0.09625|0.07815||0.04536|0.02707|0.01959|0.02241|0.01831|0.01961|0.02224|0.01706||||||||||||-0.12639|-0.01693|-0.08482|-0.13894||-0.04061|-0.02457|-0.02249|-0.0202|-0.01826|-0.01903|-0.02399|-0.01707||-0.15337|12|14|27|27|5|189|277|280|187|161|161|216|10|2|19|||||||||||||||||||||||||
2021-12-14 07:53:48|SD.D.KO.CASH.IP|605|2021-12-13 20:23:10|2021-12-13 23:54:30|5763|8726.5|4.15312|2021-12-13|0.01712|18|0.643478|23|-0.467371|21|2021-12-13||||||||||58.61873|75.022|54.2246|59.4044|35.61589|5.93388|1.2723|0.01729|0.01735|0.01712|0.93457|0.01739|43.95629|60.01387|76.55442||||||||||448|1496|506|255|498|16628|10942|10080|8284|15854|14834|22504|2996|75|147||||||||||0.06252||0.02934|0.03518|0.02581|0.04597|0.02344|0.01841|0.01893|0.02382|0.0173|0.01937|0.19127|0.03467|0.46905||||||||||-0.05901|-0.02643|-0.06368|-0.05469|-0.01955|-0.03577|-0.02677|-0.02203|-0.02056|-0.01733|-0.02389|-0.02214|-0.13364|-0.01733||41|8|24|64|59|237|239|184|154|85|109|188|16|5|17|||||||||||||||||||||||||
2021-12-14 07:53:49|SB.D.DOWWUS.CASH.IP|208|2021-12-13 20:23:00|2021-12-13 20:59:50|5329|213.9|6.30296|2021-12-13|3.75744|15|0.165168|14|-0.148258|15|2021-12-13|||||||||||||||4.12368|3.75744|4.76243|17.11064|18.4261|18.7986|9.35605||||||||||||||||||665|200|233|116|111|204|199||||||||||||||||||0.04128|0.03075|0.03098|0.02438|0.02129|0.02269|0.02419||||||||||||||||||-0.04605|-0.0367|-0.03055|-0.02336|-0.02179|-0.02144|-0.02793||||172|323|296|281|250|245|290|||||||||||||||||||||||||
2021-12-14 07:53:49|SH.D.XOM.CASH.IP|450|2021-12-13 20:23:00|2021-12-13 23:48:10|6166|6157.7|4.90239|2021-12-13|0.01599|15|0.287494|11|-0.381862|9|2021-12-13||||||||||47.03785|50.12167|52.52582|13.24061|29.47132|3.4543|0.01599|0.01617|0.01606|0.01619|0.37583|0.01617|62.56598|64.32166|50.04056||||||||||38|33|97|113|693|8765|7378|4984|3915|3110|3460|8323|310|70|0||||||||||0.08756|0.12736|0.1188|0.05985|0.03417|0.04436|0.02762|0.02741|0.0207|0.02032|0.01844|0.02087|0.01624|0.04059|||||||||||-0.24647|-0.0689|-0.12322|-0.0319|-0.02591|-0.04511|-0.02762|-0.02317|-0.02111|-0.01817|-0.01909|-0.02162|-0.07141|-0.08112||15|14|21|38|34|204|352|345|300|264|278|292|16|14|2|||||||||||||||||||||||||
2021-12-14 07:53:50|SC.D.GS.CASH.IP|356|2021-12-13 20:23:00|2021-12-13 23:59:00|38449|765.6|8.73364|2021-12-13|2.51616|15|0.304673|14|-0.483293|21|2021-12-13||||||||||85.82389|100|100|80.05102|85.78695|3.22375|2.51616|2.6308|12.66824|8.84324|8.96718|5.80425|83.4481|100|100||||||||||4|259|0|162|33|944|593|495|359|364|338|758|469|0|68||||||||||||||0.1171|0.04713|0.03086|0.02397|0.01801|0.01463|0.01503|0.01641|||||||||||||-0.04914|-0.0651||-0.09191|-0.1851|-0.05726|-0.02815|-0.02157|-0.01581|-0.01354|-0.01507|-0.01601|-0.48329||-0.0364|7|2|1|5|14|161|328|311|301|284|280|329|12|1|2|||||||||||0||0||||||||||||
2021-12-14 07:53:50|SC.D.HD.CASH.IP|460|2021-12-13 20:23:00|2021-12-13 23:59:30|40517|1175.7|8.07859|2021-12-13|2.87632|15|1.502439|9|-1.520429|9|2021-12-13||||||||||91.19799|93.73087|100|85.73109|67.96872|6.31056|2.87632|8.84788|10.11598|14.55051|9.22795|4.95942|78.81513|66.73086|100||||||||||2|3|0|44|101|1476|925|520|614|567|579|1457|2642|8|18||||||||||1.07208|0.99095|0.87955|0.16594|0.15914|0.0458|0.02821|0.01989|0.01568|0.01376|0.0162|0.01572|0.24881||||||||||||-1.20089|-0.95112|-0.46384|-0.06951|-0.05735|-0.05318|-0.02784|-0.01995|-0.01639|-0.01474|-0.01438|-0.01759|-0.22118||-0.01851|123|142|58|7|28|177|319|318|258|241|261|304|14|3|10|||||||||||||||||||||||||
2021-12-14 07:53:51|SD.D.IBM.CASH.IP|364|2021-12-13 20:23:00|2021-12-13 23:48:40|12255|2691.6|6.61198|2021-12-13|2.41293|15|0.518051|9|-0.701754|21|2021-12-13||||||||||22.76265|60.29265|100|62.55243|94.12953|3.82395|2.41293|4.32547|7.93301|4.83683|8.87234|4.58797|66.98521|80.06045|87.52857||||||||||10|14|0|54|15|3584|2432|1310|1123|942|909|2707|3999|0|45||||||||||0.30274|0.36223|0.4425|0.06052|0.04039|0.04647|0.02726|0.02064|0.01593|0.01537|0.01418|0.01645|||||||||||||-0.13942|-0.11274||-0.07254|-0.05948|-0.04217|-0.02728|-0.02027|-0.01866|-0.01519|-0.013|-0.01666|-0.70175||-0.00816|18|10|6|16|17|185|335|302|278|249|271|306|6|5|8|||||||||||||||||||||||||
2021-12-14 07:53:51|UB.D.INTC.CASH.IP|571|2021-12-13 20:23:00|2021-12-13 23:59:10|5000|21283.1|7.36905|2021-12-13|0.01937|18|0.198689|19|-0.35301|14|2021-12-13||||||||||65.88146|53.97383|25.21525|54.79573|53.25059|7.99345|0.01973|2.11693|0.98563|0.01937|0.01976|0.40259|66.70548|71.46288|68.79372||||||||||208|237|331|232|576|6035|4796|4387|4186|4020|10496|14926|252989|73|199||||||||||0.03293|0.05136|0.05928|0.05076|0.04299|0.04733|0.02809|0.02516|0.02449|0.02106|0.02952|0.02415|0.03336||||||||||||-0.07152|-0.04934|-0.05913|-0.03615|-0.04267|-0.04991|-0.02731|-0.02472|-0.02316|-0.02193|-0.03109|-0.02752|-0.02501|||38|39|20|42|62|226|303|286|207|175|235|261|33|7|16|||||||||||||||||||||||||
2021-12-14 07:53:52|SD.D.JNJ.CASH.IP|442|2021-12-13 20:23:00|2021-12-13 23:56:50|16776|3662.9|1.59787|2021-12-13|0.27795|11|0.879121|9|-0.817439|9|2021-12-13||||||||||27.7025|50.45317|0.27795||77.3553|5.20666|1.4489|0.88304|3.00263|4.15218|2.94383|1.73578|50.23108|100|||||||||||5|15|214||49|2667|1810|2183|1914|2119|3355|5077|5971|54|||||||||||0.5834||||0.05757|0.04924|0.0174|0.01374|0.01438|0.01257|0.01479|0.01537|0.20833||||||||||||-0.21864|-0.01208|-0.05435||-0.0826|-0.02735|-0.01517|-0.01282|-0.01184|-0.01126|-0.01348|-0.01801|-0.30133|||59|2|1|22|194|349|345|301|314|307|348|8|1||||||||||||0|||||||||||||
2021-12-14 07:53:53|SD.D.JPM.CASH.IP|477|2021-12-13 20:23:00|2021-12-13 23:56:40|15748|5359.5|5.68383|2021-12-13|0.28942|20|0.339367|9|-0.288401|14|2021-12-13||||||||||96.32795|43.02566|60.14442|73.85329|80.97655|8.41972|0.29502|0.29633|1.77585|4.59898|4.05701|0.28942|53.63003|100|87.50554||||||||||4|821|24|102|198|4563|2278|2021|1611|1478|1738|5115|3040|3|52||||||||||0.14501|0.23118|0.19465|0.05628|0.0501|0.03602|0.02111|0.01618|0.01124|0.01036|0.01184|0.01376|||0.0443||||||||||-0.08928|-0.06555|-0.05609|-0.03361|-0.00626|-0.0407|-0.01894|-0.01542|-0.01197|-0.00991|-0.01127|-0.01409|-0.08875|||27|7|15|42|21|215|360|356|340|327|346|358|28|4|8|||||||||||||||||||||||||
2021-12-14 07:53:53|SE.D.MCD.CASH.IP|323|2021-12-13 20:23:00|2021-12-13 23:59:40|26216|1846.8|3.12144|2021-12-13|0.25874|22|0.136302|9|-0.205683|14|2021-12-13||||||||||82.94129|41.67024|43.10267|70.08939|66.71447|10.08539|14.07794|12.16747|13.93657|12.04301|15.52928|4.35225|60.1844|0.25874|100||||||||||1|1|1|41|50|1057|567|429|375|326|375|1407|6167|0|53||||||||||0.05666|0.05662|0.0905|||0.02731|0.01777|0.01449|0.01219|0.01116|0.01046|0.01048|0.12191||||||||||||-0.04535|||-0.03018|-0.01887|-0.02801|-0.02022|-0.01464|-0.01472|-0.01375|-0.01189|-0.01171|-0.19392||-0.10263|35|29|7|10|3|170|299|280|230|208|245|323|5|1|2|||||||||||||||||||||||||
2021-12-14 07:53:54|SE.D.MRK.CASH.IP|491|2021-12-13 20:23:00|2021-12-13 23:59:30||6204.4|8.78082|2021-12-13|0.01394|19|1.437025|9|-1.027257|22|2021-12-13||||||||||36.00447|64.24253|50.11756|41.47261|40.06264|6.40342|0.89766|0.31925|1.17708|0.43752|0.01394|0.34031|61.21743|80.79416|100||||||||||207|103|0|235|403|6478|3610|3435|3033|3438|4290|8247|291|130|0||||||||||0.34279|0.07762||0.04143|0.03456|0.04946|0.02301|0.02132|0.01909|0.01631|0.01839|0.02031|0.41068|0.1577|||||||||||-0.12795|-0.18376||-0.04139|-0.05524|-0.04324|-0.02376|-0.02198|-0.01889|-0.01824|-0.01977|-0.02358|-0.07842|-0.28776||14|39|4|29|30|220|341|329|258|236|282|306|18|31|2|||||||||||||||||||||||||
2021-12-14 07:53:54|UC.D.MSFT.CASH.IP|928|2021-12-13 20:23:00|2021-12-13 23:59:40|33934|2562.1|10.78249|2021-12-13|0.00624|19|0.193645|14|-0.315016|9|2021-12-13||||||||||65.40031|75.01509|51.8435|50.01682|60.01513|12.18412|0.01192|0.01055|0.00796|0.00745|0.00624|0.00692|47.25616|40.02506|82.61888||||||||||160|212|182|388|276|6061|4613|3405|1982|1999|2481|7465|1444|175|181||||||||||0.00315|0.01281|0.02074|0.01077|0.0201|0.04132|0.0244|0.01983|0.0132|0.01098|0.00976|0.01242|0.03378|0.04424|0.02359||||||||||-0.12254|-0.0359|-0.03821|-0.01569|-0.01444|-0.04488|-0.02394|-0.01851|-0.01152|-0.01124|-0.00924|-0.01574|-0.02584|-0.00884|-0.02652|49|44|56|98|80|255|360|360|358|359|360|360|72|10|46|||||||||||||||||||||||||
2021-12-14 07:53:55|SE.D.NKE.CASH.IP|464|2021-12-13 20:23:00|2021-12-13 23:58:50|16668|2122.8|13.59203|2021-12-13|0.21274|11|0.308605|9|-0.978157|21|2021-12-13||||||||||66.92958|100|0.21274|0.27205|45.13971|4.52053|4.90555|3.05593|7.02005|6.86729|5.03084|2.97175|94.89312|100|0.23981||||||||||4|48|498|111|6|1822|1462|1038|847|805|1056|2608|286|0|404||||||||||0.17466||||0.08126|0.03739|0.02208|0.02019|0.01405|0.01354|0.01222|0.0138|0.05479||||||||||||-0.09462|-0.01182|-0.07676|-0.04728|-0.13013|-0.03813|-0.02539|-0.01881|-0.0128|-0.01247|-0.01308|-0.01782|-0.62458|-0.48251||15|2|1|3|20|179|328|330|300|292|299|338|58|3|1||||||||||||0|0||||||||||||
2021-12-14 07:53:56|SE.D.PFE.CASH.IP|924|2021-12-13 20:23:00|2021-12-13 23:59:30|5519|6776.9|9.75589|2021-12-13|0.01807|17|2.912247|9|-0.479882|14|2021-12-13||||||||||50.65226|63.3233|45.02013|41.02538|29.10039|5.23465|0.01897|0.01808|0.01807|0.80525|0.71982|0.01817|63.27015|63.26698|68.21727||||||||||442|369|341|718|1179|21842|26966|15413|11148|10239|11173|24945|4220|305|302||||||||||0.21902|0.07335|0.05756|0.04029|0.03615|0.09408|0.06015|0.03503|0.0269|0.02343|0.03431|0.03197|0.09291||0.15437||||||||||-0.08906|-0.07186|-0.08743|-0.0611|-0.05377|-0.06966|-0.05599|-0.03447|-0.02842|-0.02565|-0.02883|-0.03048|-0.08381|-0.05744|-0.11779|91|68|98|83|148|289|351|338|282|254|285|258|87|19|22|||||||||||||||||||||||||
2021-12-14 07:53:56|SE.D.PG.CASH.IP|331|2021-12-13 20:23:00|2021-12-13 23:52:10|15741|4372.8|5.15042|2021-12-13|1.11648|14|1.437908|9|-0.710164|21|2021-12-13||||||||||72.87732||90.93136|63.67616|84.65311|1.11648|1.42362|1.15524|3.5307|8.8246|5.47566|1.7281|80.08481||100||||||||||3||45|62|172|3297|1589|2282|1429|1270|1660|4484|1518||38||||||||||1.17093||1.38562|0.02574||0.03313|0.0185|0.01546|0.01297|0.01027|0.01025|0.01302|0.35744||||||||||||||-0.08799|-0.05792|-0.07303|-0.03381|-0.02004|-0.01217|-0.01126|-0.01085|-0.01269|-0.01293|-0.29104||-0.09201|11|11|11|13|184|355|350|341|329|311|349|15|3|||||||||||||||||||||||||
2021-12-14 07:53:57|SH.D.UTX.CASH.IP|249|2021-12-13 20:23:00|2021-12-13 23:05:00|8239|3470.1|3.24897|2021-12-13|1.83889|15|2.340578|10|-2.05848|10|2021-12-13||||||||||74.03193|13.97513|61.54889|100|100|3.49123|1.83889|9.78441|12.5725|20.92491|14.13172|6.84181|50.38667|51.18721|100||||||||||20|0|0|11|32|1384|901|831|589|392|881|2013|32107|300|300||||||||||0.25834|0.55016|0.18768|0.05834|0.11669|0.0343|0.02859|0.01899|0.01784|0.01537|0.0167|0.01792|||||||||||||-0.16979|-0.17955|-0.08272|-0.46458|-0.18041|-0.04366|-0.02403|-0.0186|-0.0172|-0.01592|-0.0157|-0.01817|-0.33203|||71|126|94|9|4|175|331|297|223|220|248|293|2|2|1|||||||||||||||||||||||||
2021-12-14 07:53:57|SG.D.TRVUS.CASH.IP|199|2021-12-13 20:23:00|2021-12-13 20:59:50|15310|275.1|8.58008|2021-12-13|12.17724|19|0.719236|14|-0.181995|14|2021-12-13|||||||||||||||19.27633|23.34458|22.01518|35.65551|34.11748|12.17724|12.68741||||||||||||||||||603|336|350|333|376|414|313||||||||||||||||||0.04897|0.02726|0.01896|0.01312|0.01162|0.01332|0.01823||||||||||||||||||-0.04444|-0.02773|-0.0125|-0.01737|-0.01869|-0.01411|-0.01702||||94|232|173|160|132|140|253|||||||||||||||||||||||||
2021-12-14 07:53:58|SH.D.UNH.CASH.IP|429|2021-12-13 20:23:10|2021-12-13 23:58:50||1004.4|5.39266|2021-12-13|3.54444|20|1.42753|9|-0.952381|9|2021-12-13||||||||||83.80172|100|100|63.19744|43.92842|6.10807|6.21664|8.43806|19.38217|14.48035|6.60891|3.54444|73.11716|100|50.08889||||||||||4|1|0|48|114|546|385|601|430|222|249|971|703|0|53||||||||||1.42753|1.42753|0.00211|0.04523||0.05014|0.01753|0.01614|0.01332|0.01099|0.0129|0.0156|0.00418||||||||||||-0.95238||||-0.33395|-0.05599|-0.01985|-0.01779|-0.02162|-0.0091|-0.01022|-0.01663|||-0.03345|12|12|8|8|7|168|325|322|305|270|274|313|11|4|2|||||||||||||||||||||||||
2021-12-14 07:53:58|SH.D.VZ.CASH.IP|429|2021-12-13 20:23:10|2021-12-13 23:58:10|5026|11725|8.16922|2021-12-13|0.01984|19|1.112235|9|-0.77381|9|2021-12-13||||||||||65.23233|36.97537|76.42941|50.01993|76.20188|7.42941|1.02491|0.64102|0.73906|0.01987|0.01984|0.01985|69.04522|83.3466|100||||||||||22|7|3|305|810|14883|12547|11430|12552|11075|10326|16423|78403|108|435||||||||||0.14624|0.12665|0.10566|0.03989||0.03222|0.03132|0.02213|0.02606|0.02293|0.02426|0.02218|0.03981||||||||||||-0.13134|-0.11209|-0.08432|-0.01992|-0.07974|-0.0349|-0.02465|-0.02482|-0.02452|-0.03229|-0.01984|-0.02404|-0.13428||-0.07952|128|55|38|8|21|162|199|161|139|89|113|152|29|6|5|||||||||||||||||||||||||
2021-12-14 07:53:59|SH.D.VUS.CASH.IP|514|2021-12-13 20:23:10|2021-12-13 23:59:40|21069|1837.6|4.68776|2021-12-13|0.57439|20|0.47081|9|-0.314998|12|2021-12-13||||||||||50.18744|87.83322|81.30913|52.44122|45.62024|9.75026|1.423|0.58828|2.06257|3.60668|2.05426|0.57439|62.63149|88.90946|33.47406||||||||||78|11|8|43|179|4163|2138|1947|1457|1225|1215|2183|2660|0|397||||||||||0.47081|0.23832|0.226|0.06658|0.04967|0.04286|0.02471|0.01971|0.01567|0.01344|0.01183|0.01368|0.09506||||||||||||-0.05631|-0.04583|-0.01762|-0.08655|-0.07037|-0.04259|-0.02375|-0.01827|-0.01419|-0.01126|-0.01205|-0.01315|-0.2417||-0.06002|2|41|48|65|44|227|358|353|342|334|343|356|16|9|3||||||||||0||||||||||||||0|
2021-12-14 07:53:59|SH.D.WAG.CASH.IP|215|2021-12-13 20:23:10|2021-12-13 20:59:50|4915|744.6|0.98328|2021-12-13|0.62109|14|0.16|14|-0.23976|14|2021-12-13|||||||||||||||0.62109|4.48964|3.54773|11.45027|9.07073|5.60149|2.38683||||||||||||||||||3369|1694|898|863|930|1011|818||||||||||||||||||0.0547|0.03999|0.02805|0.02762|0.02623|0.02362|0.02682||||||||||||||||||-0.06404|-0.03584|-0.02816|-0.02529|-0.02471|-0.02183|-0.02838||||177|314|284|245|221|215|299|||||||||||||||||||||||||
2021-12-14 07:54:00|SH.D.WMT.CASH.IP|604|2021-12-13 20:23:10|2021-12-13 23:59:10|14361|11184.1|5.14908|2021-12-13|0.19854|9|5.498205|9|-0.738007|21|2021-12-13||||||||||0.19854||100|88.0125|72.2688|6.81197|2.97144|1.23984|5.4635|4.67888|7.17826|1.53527|60.14533|90.04126|85.73321||||||||||134||0|42|231|3792|1758|2728|2545|2497|3272|14212|1936|53|153||||||||||5.4982|||0.07109|0.11015|0.03931|0.02051|0.01672|0.01688|0.01395|0.0151|0.01796|0.43443||0.00697|||||||||||||-0.03195|-0.07108|-0.03463|-0.02314|-0.01726|-0.01398|-0.01744|-0.01538|-0.01966|-0.22998||-0.01394|1|1|25|18|192|339|327|312|300|307|328|25|10|7||||||||||0|||||||||||||||
2021-12-14 07:54:00|UB.D.GOOGUS.CASH.IP|378|2021-12-13 20:23:10|2021-12-13 23:57:00|293407|471.6|14.59116|2021-12-13|0.50507|22|0.155712|15|-0.368181|14|2021-12-13||||||||||85.78534|100|100|85.77841|94.13685|11.68607|12.10235|5.14506|16.27946|15.29838|14.94632|11.27264|80.58706|0.50507|100||||||||||2|0|0|0|8|154|124|78|69|47|91|166|3481|1|0||||||||||0.01682|0.05047||0.1007|0.04102|0.03602|0.02006|0.01928|0.01634|0.01232|0.0138|0.01584|0.00504||0.03853||||||||||-0.00404||-0.0447||-0.02797|-0.04268|-0.02884|-0.02008|-0.01464|-0.01502|-0.0136|-0.02063|-0.07815|||7|4|2|7|17|156|291|296|228|223|255|294|41|1|2||||||||||||0|||||||||||||
2021-12-14 07:54:01|UC.D.NFLX.CASH.IP|371|2021-12-13 20:23:10|2021-12-13 23:52:00|60401|565.2|5.97442|2021-12-13|0.06456|22|0.392574|21|-0.293255|14|2021-12-13||||||||||74.36888|85.13366|100|66.85092|56.62948|3.23691|2.32724|3.60223|11.65282|9.57002|7.49625|6.20839|66.75116|0.06456|100||||||||||1|9|16|6|34|467|301|296|239|195|196|746|161|532|50||||||||||0.01282|0.10993||0.01164|0.01501|0.03921|0.02664|0.02466|0.02428|0.01731|0.01932|0.01581|0.16953||||||||||||-0.01238|-0.10886||-0.0133|-0.05309|-0.06445|-0.03103|-0.02554|-0.0247|-0.02475|-0.02415|-0.0247|-0.12025|-0.08932||77|80|3|27|46|161|311|311|250|252|255|308|15|2|1|||||||||||||||||||||||||
2021-12-14 07:54:02|UB.D.FB.CASH.IP|792|2021-12-13 20:23:10|2021-12-13 23:59:40|33543|3278.4|6.45641|2021-12-13|0.01604|20|0.225179|14|-0.283303|14|2021-12-13||||||||||77.54615|82.21747|61.95509|45.7875|57.17445|10.03652|0.02444|0.30602|1.16443|1.47601|0.58548|0.01604|47.86977|45.54254|72.77495||||||||||49|31|245|195|273|8681|6431|3637|2487|1647|1684|4748|59165|364|229||||||||||0.04418|0.03472|0.02971|0.02268|0.02973|0.06501|0.03727|0.02929|0.02017|0.01892|0.01807|0.02109|0.02333|0.0561|0.14546||||||||||-0.0324|-0.01753|-0.02112|-0.03703|-0.01541|-0.05353|-0.04114|-0.03141|-0.0207|-0.01893|-0.0165|-0.02484|-0.01623|-0.03231|-0.12538|160|73|21|70|49|220|360|360|350|344|354|360|23|22|22|||||||||||||||||||||||||
2021-12-14 07:54:02|UA.D.AMZN.CASH.IP|698|2021-12-13 20:23:10|2021-12-13 23:59:20|339149|138.4|8.47193|2021-12-13|1.57137|16|0.415083|9|-0.413078|9|2021-12-13||||||||||62.79393|66.88821|78.56849|59.38309|58.65211|5.38708|1.83186|1.57137|4.43688|4.55509|3.4462|5.13959|60.04363|58.37712|75.0392||||||||||8|17|26|62|59|352|243|159|252|138|123|305|99|50|53||||||||||0.1717|0.12822|0.13032|0.02495|0.0361|0.04247|0.02491|0.01758|0.0159|0.02109|0.01832|0.01999|0.00685|0.00384|||||||||||-0.10327|-0.02476|-0.12863|-0.01861|-0.04385|-0.05396|-0.03251|-0.0246|-0.01856|-0.02074|-0.01757|-0.02427|-0.05083|-0.02952|-0.03673|56|30|51|59|29|208|340|333|319|333|324|334|30|12|12|||||||||||||||||||||||||
2021-12-14 07:54:03|SG.D.TWTRUS.CASH.IP|544|2021-12-13 20:23:10|2021-12-13 23:59:30|4447|2420.9|7.19132|2021-12-13|0.8845|15|0.288761|14|-0.900901|21|2021-12-13||||||||||77.92866|83.41718||39.36147|40.07188|7.21275|0.8845|1.20738|1.98519|2.6251|2.45188|2.11309|61.66422|83.36334|75.02251||||||||||26|119||613|292|4492|4738|4981|2750|1667|2285|4609|1194|57|126||||||||||0.17544|||0.03641|0.04928|0.08266|0.04876|0.0427|0.03899|0.02831|0.02966|0.02859|0.11281||||||||||||-0.13836|-0.08195||-0.04913|-0.05837|-0.08162|-0.04959|-0.04039|-0.03604|-0.02624|-0.02736|-0.03078|-0.1997|||18|6|28|25|210|353|340|306|269|247|287|39|6|8|||||||||||||||||||||||||
2021-12-14 07:54:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-13|7.35894|16|0.335071|9|-0.265353|11|2021-12-13|||||||||25.2654|25.43194|23.08826|27.63761|27.13358|28.11487|22.99472|24.81798|7.35894||||||||||||||||306|286|388|368|298|324|346|595|323||||||||||||||||0.0637|0.05509|0.04599|0.03931|0.04937|0.04755|0.04087|0.05355|0.04082||||||||||||||||-0.06604|-0.04622|-0.04276|-0.04381|-0.04429|-0.03802|-0.04401|-0.04782|-0.04436||||||||143|134|178|145|96|114|170|214|110|||||||||||||||||||||||||
2021-12-14 07:54:04|SA.D.BABA.CASH.IP|821|2021-12-13 20:23:10|2021-12-13 23:59:50|12224|2033.7|9.161|2021-12-13|0.60066|16|0.427632|21|-1.04961|21|2021-12-13||||||||||52.0244|62.75174|61.62642|69.48329|46.14022|11.26849|0.61188|0.60066|3.12587|4.81149|6.55341|1.44884|78.10964|60.74556|75.03266||||||||||356|597|118|490|1002|8678|5996|3852|3054|2314|2111|4851|1335|313|168||||||||||0.06084|0.03948|0.03802|0.03926|0.05194|0.07629|0.04257|0.03509|0.0285|0.02352|0.02422|0.02592|0.0959|0.07366|0.03267||||||||||-0.05308|-0.08539|-0.04344|-0.06332|-0.07787|-0.09049|-0.05261|-0.03087|-0.02573|-0.02632|-0.02528|-0.02781|-0.21849|-0.05258|-0.09389|104|75|65|72|76|268|357|358|324|335|322|351|50|28|16|||||||||||||||||||||||||
2021-12-14 07:54:04|SA.D.ACBUS.CASH.IP|175|2021-12-13 20:23:10|2021-12-13 20:59:50|597|531.5|0.4565|2021-12-13|0.16338|19|0.334448|16|-0.49505|14|2021-12-13|||||||||||||||4.12548|1.84362|4.99921|0.1699|0.16873|0.16338|0.55757||||||||||||||||||2965|3230|4140|3544|5125|3834|1304||||||||||||||||||0.18351|0.17832|0.20174||0.16921|0.16694|0.16728||||||||||||||||||-0.19652|-0.1652|-0.16878||-0.16779|-0.16667|-0.17144||||126|119|62|40|48|46|151|||||||||||||||||||||||||
2021-12-14 07:54:05|UA.D.CARUS.CASH.IP|188|2021-12-13 20:23:10|2021-12-13 20:59:50|23441|122|17.67796|2021-12-13|23.69998|14|0.523427|14|-1.115118|14|2021-12-13|||||||||||||||23.69998|30.10396|39.00563|25.02045|29.71383|29.26572|25.75764||||||||||||||||||466|256|333|368|405|247|130||||||||||||||||||0.11911|0.06743|0.05101|0.03423|0.0378|0.05258|0.032||||||||||||||||||-0.16526|-0.07113|-0.06263|-0.06866|-0.04683|-0.05694|-0.06347||||107|251|211|185|186|196|246|||||||||||||||||||||||||
2021-12-14 07:54:05|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-13|9.22408|15|0.116744|8|-0.16603|8|2021-12-13|||||||||13.8491|13.49686|21.82309|18.84111|21.27297|24.43793|11.2166|9.22408|11.57018||||||||||||||||1135|941|705|548|428|432|827|552|355||||||||||||||||0.0293|0.02002|0.01914|0.01901|0.01996|0.01949|0.02137|0.02329|0.02377||||||||||||||||-0.02758|-0.02143|-0.01952|-0.01884|-0.02078|-0.01695|-0.02124|-0.02084|-0.01941||||||||275|245|211|186|160|172|277|261|156|||||||||||||||||||||||||
2021-12-14 07:54:06|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-13|1.19432|16|0.21177|8|-0.121911|8|2021-12-13|||||||||5.5724|7.39649|6.35064|11.20523|16.68222|11.00858|5.83151|1.73058|1.19432||||||||||||||||505|282|226|133|277|222|353|258|203||||||||||||||||0.02953|0.01998|0.01662|0.01585|0.01609|0.01477|0.02203|0.01965|0.01952||||||||||||||||-0.02782|-0.01954|-0.02229|-0.01766|-0.01481|-0.0172|-0.02158|-0.01927|-0.01765||||||||343|339|316|295|246|282|327|351|171|||||||||||||||||||||||||
2021-12-14 07:54:07|UA.D.BNTXUS.CASH.IP|406|2021-12-13 20:23:10|2021-12-13 23:59:50||594.5|12.9305|2021-12-13|5.69963|15|0.938628|21|-0.75281|19|2021-12-13||||||||||49.25085|49.12803|64.59299|35.95572|62.943|14.65228|5.69963|9.36343|12.78183|8.37107|8.10023|8.24506|82.68725|70.10346|100||||||||||75|58|44|283|100|1064|851|684|763|810|626|923|1732|22|3||||||||||0.07463|0.0342|0.03222|0.06998|0.01808|0.1055|0.06401|0.06749|0.0738|0.05562|0.04835|0.04385|0.36146||||||||||||-0.07145|-0.09937|-0.08265|-0.10848|-0.04595|-0.11586|-0.08318|-0.06059|-0.07361|-0.06665|-0.07872|-0.04923|-0.07215||-0.07156|161|96|107|67|70|256|325|282|277|291|264|271|23|10|5|||||||||||||||||||||||||
2021-12-14 07:54:07|SB.D.CCL.CASH.IP|219|2021-12-13 20:23:10|2021-12-13 20:59:50|1833|6403.7|1.04339|2021-12-13|0.05464|19|0.485175|14|-0.483871|14|2021-12-13|||||||||||||||0.05516|0.68927|0.44446|0.9934|0.72576|0.05464|0.99205||||||||||||||||||52023|22766|18169|13835|10815|12657|9258||||||||||||||||||0.1451|0.09097|0.07115|0.06766|0.06116|0.05464|0.05898||||||||||||||||||-0.13645|-0.08432|-0.0629|-0.06229|-0.06181|-0.06242|-0.06267||||177|315|257|213|149|140|234|||||||||||||||||||||||||
2021-12-14 07:54:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-13|0.05768|16|0.54732|8|-0.114916|16|2021-12-13|||||||||17.24446|11.09961|20.38186|21.53137|7.92134|22.25492|14.51862|10.68415|0.05768||||||||||||||||4122|2822|2388|2120|5477|2492|5613|6489|2160||||||||||||||||0.04951|0.03476|0.02767|0.03039|0.04756|0.02831|0.02821|0.03212|0.02895||||||||||||||||-0.03244|-0.02894|-0.02604|-0.02664|-0.02899|-0.02587|-0.02751|-0.03131|-0.03267||||||||221|199|172|200|165|171|214|216|101|||||||||||||||||||||||||
2021-12-14 07:54:08|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-13|0.6002|16|0.240064|8|-0.240642|8|2021-12-13|||||||||1.44761|4.81193|6.03458|7.97917|12.768|3.48955|1.84736|0.89835|0.6002||||||||||||||||2221|1839|1056|589|683|879|878|1057|1113||||||||||||||||0.0439|0.02712|0.02722|0.02029|0.02129|0.02012|0.02532|0.02318|0.02722||||||||||||||||-0.04289|-0.02216|-0.023|-0.01764|-0.01843|-0.01736|-0.02345|-0.02366|-0.0261||||||||353|334|316|289|251|288|328|341|174|||||||||||||||||||||||||
2021-12-14 07:54:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-13|10.39206|16|0.29484|9|-0.292255|9|2021-12-13|||||||||17.18977|22.99754|24.43575|25.83338|14.99995|27.33731|20.87821|20.73284|10.39206||||||||||||||||163|282|247|202|228|290|285|336|156||||||||||||||||0.0711|0.06919|0.06282|0.05606|0.05794|0.05389|0.05863|0.06713|0.08287||||||||||||||||-0.06612|-0.05901|-0.05699|-0.05076|-0.0676|-0.04896|-0.05607|-0.05505|-0.06769||||||||193|109|119|97|67|66|149|121|78|||||||||||||||||||||||||
2021-12-14 07:54:09|SB.D.DAL.CASH.IP|467|2021-12-13 20:23:20|2021-12-13 23:54:30|3680|3279.7|5.61115|2021-12-13|0.02701|18|1.578807|9|-1.657895|9|2021-12-13||||||||||76.11997|86.15259|81.64807|66.72409|41.75413|7.84648|0.02837|0.02743|0.72363|0.02701|0.02709|0.40996|64.38566|57.23604|100||||||||||93|41|109|140|509|6830|5043|3564|2978|2208|2139|6240|662|264|5||||||||||0.64749|0.12401|0.02664|0.04861|0.06331|0.07965|0.04883|0.04005|0.04007|0.03424|0.03096|0.03641|0.04078|0.02715|||||||||||-0.25032|-0.18433|-0.38325|-0.11892|-0.07611|-0.0908|-0.05292|-0.03644|-0.03677|-0.03125|-0.0328|-0.03715|-0.08958|-0.05432||54|50|27|36|60|231|343|307|287|222|240|261|28|7|4|||||||||||||||||||||||||
2021-12-14 07:54:09|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-13|6.24483|15|0.182715|8|-0.128676|15|2021-12-13|||||||||13.2621|14.37585|14.17755|20.02856|18.90579|18.25742|10.10181|6.24483|10.85046||||||||||||||||1911|1499|1568|1677|2107|2060|2291|2043|1949||||||||||||||||0.03816|0.02354|0.02319|0.02747|0.02546|0.02487|0.02679|0.02483|0.02609||||||||||||||||-0.03154|-0.02332|-0.02353|-0.02257|-0.02455|-0.02391|-0.02868|-0.02557|-0.03424||||||||295|237|205|200|196|192|298|306|148|||||||||||||||||||||||||
2021-12-14 07:54:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-13|2.65002|16|0.253893|10|-0.405405|10|2021-12-13|||||||||6.96144|11.15602|4.55249|7.4695|16.99205|17.89041|3.21291|4.70137|2.65002||||||||||||||||2659|3625|5574|2454|2512|2392|5446|4288|1688||||||||||||||||0.04874|0.03389|0.04906|0.03479|0.02813|0.03173|0.03649|0.03529|0.03713||||||||||||||||-0.04842|-0.03649|-0.05409|-0.03452|-0.0287|-0.02781|-0.03461|-0.03263|-0.03812||||||||305|297|311|283|230|252|315|322|154|||||||||||||||||||||||||
2021-12-14 07:54:10|SB.D.D.CASH.IP|210|2021-12-13 20:23:20|2021-12-13 20:59:50|7671|481.8|4.80316|2021-12-13|6.67961|20|0.529521|14|-0.117925|14|2021-12-13|||||||||||||||6.96415|8.77521|9.44967|14.44934|15.72594|12.93921|6.67961||||||||||||||||||1299|617|937|741|646|665|666||||||||||||||||||0.04705|0.03066|0.01971|0.01995|0.0156|0.01871|0.02231||||||||||||||||||-0.03543|-0.02511|-0.01797|-0.01892|-0.01686|-0.01797|-0.02303||||159|263|244|201|191|209|271|||||||||||||||||||||||||
2021-12-14 07:54:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-13|4.63965|16|0.321703|15|-0.321691|8|2021-12-13|||||||||40.99106|41.44277|29.07547|28.86542|20.84596|24.48717|16.85609|16.91835|4.63965||||||||||||||||414|421|493|576|468|726|1129|857|132||||||||||||||||0.05294|0.1073|0.06364|0.06345|0.07589|0.06183|0.06443|0.06453|0.05243||||||||||||||||-0.07259|-0.07386|-0.06279|-0.07591|-0.04988|-0.08144|-0.08062|-0.06198|-0.05533||||||||88|58|69|66|53|86|143|178|88|||||||||||||||||||||||||
2021-12-14 07:54:12|SB.D.EQR.CASH.IP|207|2021-12-13 20:23:20|2021-12-13 20:59:50|8793|335.5|7.29702|2021-12-13|9.76683|20|0.162093|14|-0.506329|14|2021-12-13|||||||||||||||11.55887|22.61155|16.72224|25.92603|24.50168|16.83188|9.76683||||||||||||||||||434|241|790|696|621|316|419||||||||||||||||||0.04914|0.03614|0.0293|0.0214|0.02038|0.01973|0.02369||||||||||||||||||-0.06443|-0.03445|-0.02463|-0.03043|-0.01915|-0.02457|-0.02748||||70|173|174|170|139|131|247|||||||||||||||||||||||||
2021-12-14 07:54:12|UB.D.EXPE.CASH.IP|211|2021-12-13 20:23:20|2021-12-13 20:59:50|16094|666.8|4.78059|2021-12-13|9.5181|20|0.288043|14|-0.445421|14|2021-12-13|||||||||||||||20.59461|14.94873|11.2753|15.91602|33.37943|26.61822|9.5181||||||||||||||||||1204|1071|1262|1140|911|866|817||||||||||||||||||0.06897|0.04538|0.03656|0.03699|0.0287|0.02625|0.02315||||||||||||||||||-0.08992|-0.05567|-0.04643|-0.04131|-0.0234|-0.03096|-0.02434||||142|229|268|246|174|207|264|||||||||||||||||||||||||
2021-12-14 07:54:14|SC.D.FRT.CASH.IP|186|2021-12-13 20:23:20|2021-12-13 20:59:50|12946|62.9|10.3012|2021-12-13|14.4365|20|0.247755|20|-0.996169|14|2021-12-13|||||||||||||||38.24775|39.63469|38.45826|54.16468|50.51701|49.31803|14.4365||||||||||||||||||135|75|369|123|98|221|81||||||||||||||||||0.04215|0.02586|0.02481|0.02261|0.02264|0.01942|0.02983||||||||||||||||||-0.09516|-0.03149|-0.02245|-0.02166|-0.02365|-0.02285|-0.03017||||92|205|185|146|107|138|237|||||||||||||||||||||||||
2021-12-14 07:54:16|SC.D.F.CASH.IP|1153|2021-12-13 20:23:20|2021-12-13 23:58:50|2035|10668.9|8.2721|2021-12-13|0.04836|15|4.963504|9|-0.428164|14|2021-12-13||||||||||50.10984|59.63489|54.85632|32.39636|27.77021|7.02899|0.04836|0.44551|0.99641|2.48639|0.04867|0.62953|55.48745|55.59905|32.47878||||||||||699|353|502|2606|4557|70186|60530|48825|46214|28274|34186|55779|3737|1539|2569||||||||||0.94303|0.14453|0.04677|0.06412|0.06348|0.10665|0.07108|0.06055|0.06288|0.04901|0.05679|0.04874|0.13866|0.04897|0.04897||||||||||-0.10695|-0.09312|-0.10638|-0.06724|-0.04651|-0.11254|-0.07647|-0.06797|-0.06063|-0.06289|-0.052|-0.05228|-0.08692|-0.06843|-0.0539|54|47|42|102|101|287|299|252|211|123|166|172|92|36|37|||||||||||||||||||||||||
2021-12-14 07:54:18|SC.D.GMUS.CASH.IP|727|2021-12-13 20:23:20|2021-12-13 23:59:20|5927|4420.8|10.0643|2021-12-13|0.01683|20|0.680918|9|-0.853081|10|2021-12-13||||||||||52.80843|73.56938|40.26188|58.38528|36.22216|9.96443|0.02031|0.01846|0.01723|1.26284|0.6768|0.01683|70.44919|57.17418|60.03258||||||||||129|47|803|354|498|11043|7234|7369|4150|5276|6267|9889|9017|425|261||||||||||0.23437|0.10051|0.33144|0.05148|0.02642|0.07555|0.04268|0.03562|0.03299|0.02725|0.02658|0.02817|0.06034||||||||||||-0.29663|-0.43279|-0.28691|-0.05353|-0.04145|-0.08577|-0.04025|-0.03585|-0.02916|-0.02814|-0.0267|-0.03112|-0.05668||-0.01684|42|30|10|60|47|242|359|356|332|321|303|324|71|7|15|||||||||||||||||||||||||
2021-12-14 07:54:20|UB.D.GILD.CASH.IP|270|2021-12-13 20:23:20|2021-12-13 23:53:00|6973|7519.4|5.59969|2021-12-13|0.09762|13|0.442099|14|-1.04801|21|2021-12-13||||||||||79.43424|93.95326|80.07282|66.82665|0.09762|5.36741|4.24398|2.75993|5.31963|8.74903|4.11378|1.76269|62.66404|100|||||||||||16|7|47|48|114|2695|1120|1501|826|1080|1428|3230|74252|0|||||||||||0.09454|0.1382|0.13765||0.10009|0.0495|0.02719|0.02505|0.02067|0.01905|0.01703|0.01818|0.09935||||||||||||-0.04756|-0.15241|-0.21069|-0.02865||-0.05781|-0.02671|-0.01971|-0.01737|-0.01652|-0.01639|-0.01619|-0.43948|||29|33|40|6|6|169|308|292|264|229|244|286|16|1|||||||||||||||||||||||||
2021-12-14 07:54:22|SC.D.HLTUS.CASH.IP|213|2021-12-13 20:23:20|2021-12-13 20:59:50|14234|334.3|5.22166|2021-12-13|6.9041|20|0.276106|14|-0.35792|14|2021-12-13|||||||||||||||19.08568|14.45805|17.13088|14.42822|19.54219|19.70627|6.9041||||||||||||||||||602|367|636|537|355|622|347||||||||||||||||||0.05529|0.04746|0.0301|0.02991|0.02592|0.02788|0.02354||||||||||||||||||-0.06389|-0.04333|-0.03974|-0.03692|-0.03587|-0.02626|-0.02826||||127|230|217|216|154|173|263|||||||||||||||||||||||||
2021-12-14 07:54:24|SD.D.JKSUS.CASH.IP|180|2021-12-13 20:23:20|2021-12-13 20:59:50|4636|114.4|9.15987|2021-12-13|12.9973|20|0.791035|14|-0.888137|14|2021-12-13|||||||||||||||20.30454|16.82389|26.83662|23.4536|25.68074|28.27261|12.9973||||||||||||||||||759|998|698|170|190|290|218||||||||||||||||||0.21741|0.14784|0.11522|0.0991|0.10567|0.10225|0.09142||||||||||||||||||-0.17208|-0.1346|-0.09155|-0.05908|-0.04736|-0.10424|-0.07976||||126|218|143|121|126|132|220|||||||||||||||||||||||||
2021-12-14 07:54:25|SD.D.JMIAUS.CASH.IP|206|2021-12-13 20:23:20|2021-12-13 20:59:50|1245|859.4|0.22192|2021-12-13|0.94259|20|1.549187|14|-0.836502|14|2021-12-13|||||||||||||||1.89763|3.12388|4.2456|4.56112|2.31965|7.29769|0.94259||||||||||||||||||3390|2505|2112|1809|1655|1256|1126||||||||||||||||||0.23356|0.15301|0.12341|0.12563|0.09419|0.09644|0.09879||||||||||||||||||-0.20018|-0.13624|-0.10895|-0.0957|-0.08696|-0.09595|-0.09868||||173|334|314|246|179|208|268|||||||||||||||||||||||||
2021-12-14 07:54:27|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-13|2.26877|13|0.190694|13|-0.114068|8|2021-12-13|||||||||17.0705|17.53316|16.95758|14.67589|8.73536|2.26877|11.3603|15.83097|3.07563||||||||||||||||6749|11447|7809|11003|10604|14945|14784|13621|1956||||||||||||||||0.04098|0.04173|0.03803|0.03804|0.03806|0.07621|0.03814|0.0424|0.03973||||||||||||||||-0.05352|-0.03788|-0.03802|-0.03802|-0.03807|-0.03808|-0.03809|-0.03814|-0.03985||||||||94|40|65|41|23|45|53|57|100|||||||||||||||||||||||||
2021-12-14 07:54:29|SD.D.LMT.CASH.IP|210|2021-12-13 20:23:20|2021-12-13 20:59:50|34549|488.3|4.32074|2021-12-13|5.00969|14|0.259377|14|-0.159061|14|2021-12-13|||||||||||||||5.00969|13.95415|11.25502|24.89689|28.13605|23.70168|9.89855||||||||||||||||||664|373|414|347|304|447|456||||||||||||||||||0.03619|0.02122|0.01829|0.01426|0.01322|0.01434|0.0171||||||||||||||||||-0.03419|-0.02395|-0.01558|-0.01651|-0.01294|-0.0168|-0.01948||||143|288|241|181|153|207|294|||||||||||||||||||||||||
2021-12-14 07:54:31|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-13|1.62535|8|0.183253|8|-0.112233|8|2021-12-13|||||||||1.62535|2.66664|4.03055|6.09734|7.27399|6.57896|1.88166|1.79833|1.73016||||||||||||||||68|469|202|1|121|132|1|1|110||||||||||||||||0.02804|0.02004|0.02097|0.01757|0.01714|0.01768|0.02085|0.02161|0.02442||||||||||||||||-0.0257|-0.01904|-0.0208|-0.02015|-0.01768|-0.01875|-0.02089|-0.02433|-0.02329||||||||312|302|299|296|248|259|322|337|176|||||||||||||||||||||||||
2021-12-14 07:54:33|UC.D.MRNAUS.CASH.IP|603|2021-12-13 20:23:20|2021-12-13 23:59:50|27349|736.8|11.98739|2021-12-13|1.26671|15|0.759299|14|-0.506942|14|2021-12-13||||||||||46.90999|87.79293|74.75286|53.84952|54.00089|6.46449|1.26671|8.50453|8.03303|2.35641|7.20709|4.18034|71.12977|73.3779|100||||||||||32|16|20|221|125|2782|2473|1401|1327|1666|1287|1801|133|118|37||||||||||0.0428|0.02973|0.04559|0.07742|0.03872|0.12649|0.07402|0.05478|0.04583|0.0478|0.04873|0.03839|0.00738||||||||||||-0.03891|-0.04822|-0.08914|-0.07795|-0.09727|-0.11169|-0.08413|-0.05767|-0.0515|-0.05805|-0.05505|-0.04956|-0.13527|-0.08258|-0.02201|182|98|75|108|65|206|343|333|327|310|281|317|38|15|9|||||||||||||||||||||||||
2021-12-14 07:54:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-13|0.05089|16|0.072167|16|-0.223893|8|2021-12-13|||||||||10.88069|9.10785|4.52189|7.2887|5.82976|7.232|9.22674|3.90619|0.05089||||||||||||||||2176|1663|1682|1668|1461|1705|1608|1774|411||||||||||||||||0.02458|0.01781|0.01831|0.01762|0.01787|0.01905|0.02066|0.01811|0.03967||||||||||||||||-0.02627|-0.01745|-0.0186|-0.02077|-0.01865|-0.016|-0.01729|-0.01811|-0.03732||||||||175|143|111|110|86|97|152|180|78|||||||||||||||||||||||||
2021-12-14 07:54:37|SE.D.NIOUS.CASH.IP|944|2021-12-13 20:23:30|2021-12-13 23:59:50|3341|2657.2|10.10932|2021-12-13|0.02946|18|0.627428|14|-0.796695|14|2021-12-13||||||||||54.44993|53.98622|69.73367|38.27073|35.52187|9.83733|0.03334|0.31306|0.02985|0.02946|0.02986|0.35211|55.45444|71.47227|46.47772||||||||||353|620|275|831|980|18783|16047|9606|6108|5544|5505|8773|1292|722|561||||||||||0.08697|0.15891|0.08656|0.04938|0.05823|0.15209|0.07778|0.06324|0.04947|0.04759|0.05258|0.05065|0.06942||0.06994||||||||||-0.23465|-0.03857|-0.06999|-0.05797|-0.05583|-0.13557|-0.0789|-0.05655|-0.04331|-0.04887|-0.0449|-0.04414|-0.10664|-0.08956|-0.0748|70|26|33|89|79|266|359|353|312|315|319|310|56|28|56|||||||||||||||||||||||||
2021-12-14 07:54:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-13|2.03912|16|0.094225|8|-0.147473|8|2021-12-13|||||||||14.61821|23.09011|19.88993|21.56511|20.78355|14.1087|13.79571|13.91805|2.03912||||||||||||||||1553|792|865|837|710|2482|1596|1107|358||||||||||||||||0.02723|0.01645|0.01639|0.01629|0.01621|0.0185|0.01824|0.01756|0.0268||||||||||||||||-0.02347|-0.0163|-0.01523|-0.01552|-0.01542|-0.01464|-0.01869|-0.01698|-0.02303||||||||185|169|161|116|130|149|225|223|100|||||||||||||||||||||||||
2021-12-14 07:54:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-13|3.3419|16|0.373367|12|-0.404858|8|2021-12-13|||||||||22.48685|28.44285|18.66399|28.78049|20.66147|19.41626|15.51878|15.895|3.3419||||||||||||||||1119|697|1504|856|920|2465|1269|955|306||||||||||||||||0.08102|0.04616|0.06452|0.07098|0.06418|0.04861|0.05171|0.04566|0.0401||||||||||||||||-0.08336|-0.04423|-0.04633|-0.05726|-0.05818|-0.06075|-0.05204|-0.04751|-0.0396||||||||125|81|86|101|102|62|123|101|92|||||||||||||||||||||||||
2021-12-14 07:54:42|UC.D.ORLY.CASH.IP|201|2021-12-13 20:23:30|2021-12-13 20:59:50|67175|67.1|21.95335|2021-12-13|14.01668|14|0.196732|14|-0.452515|14|2021-12-13|||||||||||||||14.01668|31.39277|28.86278|40.61316|34.17033|57.36619|29.71858||||||||||||||||||93|65|43|50|95|35|65||||||||||||||||||0.05134|0.032|0.01806|0.01268|0.01909|0.01074|0.01184||||||||||||||||||-0.05894|-0.03827|-0.02568|-0.01831|-0.01996|-0.01759|-0.02414||||87|195|233|185|129|246|290|||||||||||||||||||||||||
2021-12-14 07:54:43|SE.D.PLTRUS.CASH.IP|933|2021-12-13 20:23:30|2021-12-13 23:59:40|1830|7792.8|8.72697|2021-12-13|0.05414|20|0.639318|14|-0.481283|14|2021-12-13||||||||||47.96158|65.06307|69.29808|50.0504|39.63386|10.78825|0.35156|0.47109|0.66383|0.05461|0.05443|0.05414|53.21612|67.89417|73.95096||||||||||413|268|497|601|927|15509|16679|12313|12903|9456|8526|16593|74086|559|114||||||||||0.0945|0.21042|0.12254|0.10549|0.0593|0.11755|0.09898|0.06785|0.06984|0.05461|0.05926|0.05606|0.12459|0.05444|0.1634||||||||||-0.09588|-0.0613|-0.07869|-0.0998|-0.06023|-0.11038|-0.08376|-0.06195|-0.06179|-0.05977|-0.05666|-0.06183|-0.09593|-0.08168|-0.10899|90|20|39|46|48|261|335|240|164|159|171|146|64|28|23|||||||||||||||||||||||||
2021-12-14 07:54:44|UC.D.PYPLVUS.CASH.IP|669|2021-12-13 20:23:30|2021-12-13 23:58:50|18598|2821.4|5.55658|2021-12-13|0.04261|15|0.356083|14|-0.395658|14|2021-12-13||||||||||78.25759|77.45739|84.23823|65.96667|57.5031|8.64895|0.04261|0.59854|1.78514|1.79661|1.78322|0.85816|32.32008|41.75702|75.04887||||||||||25|26|30|136|110|2828|1538|1294|1129|1341|1128|3276|34131|106|61||||||||||0.05418|0.06181|0.01984|0.01723|0.01905|0.07397|0.03975|0.03026|0.02428|0.02152|0.01856|0.01914|0.08068|0.01073|0.05907||||||||||-0.06223|-0.04316|-0.01964|-0.06467|-0.02452|-0.08748|-0.03882|-0.0288|-0.02198|-0.02085|-0.01802|-0.01963|-0.09074|-0.05629|-0.06079|87|31|38|44|54|222|358|357|342|339|341|357|28|12|20|||||||||||||||||||||||||
2021-12-14 07:54:44|UC.D.PTONUS.CASH.IP|710|2021-12-13 20:23:30|2021-12-13 23:59:50|4107|4750.2|11.18898|2021-12-13|0.09235|15|0.959596|14|-1.435045|10|2021-12-13||||||||||76.91122|41.26851|57.4292|67.6592|42.68725|8.64447|0.09235|3.71218|3.34693|1.282|3.45188|0.90345|52.92685|55.96112|61.62278||||||||||436|1689|292|724|1528|9123|5946|3417|3527|9138|4497|9925|322|196|263||||||||||0.12739|0.17781||0.12646|0.05599|0.20104|0.09316|0.07369|0.07554|0.10539|0.07115|0.06595|0.04251|0.19488|||||||||||-0.13436|-0.3566|-0.3659|-0.14318|-0.15|-0.16985|-0.1068|-0.06633|-0.06283|-0.09417|-0.06153|-0.06676|-0.08725|-0.08516|-0.34005|43|22|7|37|47|236|351|331|306|335|326|355|70|34|13|||||||||||||||||||||||||
2021-12-14 07:54:45|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-13|0.02627|16|0.562266|8|-0.154544|8|2021-12-13|||||||||4.03208|10.0238|10.59695|14.58379|15.83291|11.8926|4.61741|2.33939|0.02627||||||||||||||||986|646|733|507|432|1463|1924|739|407||||||||||||||||0.03522|0.02299|0.02577|0.02073|0.01791|0.01885|0.0266|0.01963|0.02033||||||||||||||||-0.02936|-0.02227|-0.021|-0.01713|-0.02034|-0.02004|-0.02581|-0.02183|-0.02374||||||||275|240|227|206|215|219|283|345|174|||||||||||||||||||||||||
2021-12-14 07:54:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-13|0.03703|16|0.146374|13|-0.132908|8|2021-12-13|||||||||8.02893|8.90539|5.74758|8.77398|9.2733|7.60034|5.71783|5.96315|0.03703||||||||||||||||572|231|266|250|366|318|485|417|90||||||||||||||||0.02921|0.01788|0.01923|0.02082|0.01716|0.02019|0.01786|0.02068|0.02134||||||||||||||||-0.03436|-0.01859|-0.01488|-0.0149|-0.01396|-0.01888|-0.0173|-0.01876|-0.02275||||||||175|180|157|137|162|145|228|269|100|||||||||||||||||||||||||
2021-12-14 07:54:46|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-13|8.68819|16|0.278005|8|-0.267603|11|2021-12-13|||||||||19.50381|15.24132|10.63043|11.54275|17.04274|14.8937|8.88383|17.1746|8.68819||||||||||||||||16321|13384|19092|9053|13478|8864|12157|18885|6845||||||||||||||||0.06195|0.04082|0.04929|0.03343|0.0354|0.0488|0.04049|0.04575|0.04668||||||||||||||||-0.05942|-0.04079|-0.05055|-0.03457|-0.04132|-0.03721|-0.0446|-0.04179|-0.04107||||||||201|191|142|174|153|128|204|257|151|||||||||||||||||||||||||
2021-12-14 07:54:46|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-13|0.29882|15|0.094777|15|-0.12333|8|2021-12-13|||||||||2.96922|7.77855|5.82703|8.18623|4.2862|5.14334|3.53773|0.29882|1.15247||||||||||||||||2311|1894|1621|1729|1742|1579|3509|4406|2279||||||||||||||||0.01951|0.01665|0.0149|0.01449|0.0146|0.01504|0.02547|0.02315|0.01838||||||||||||||||-0.02486|-0.01777|-0.01623|-0.01603|-0.01556|-0.01378|-0.02391|-0.02213|-0.02077||||||||340|335|327|306|281|312|341|359|177|||||||||||||||||||||||||
2021-12-14 07:54:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-13|1.85627|16|0.149328|8|-0.148883|8|2021-12-13|||||||||5.0932|8.4672|10.1704|21.13686|15.43887|15.15122|6.15774|5.31771|1.85627||||||||||||||||1111|499|504|366|506|270|565|725|405||||||||||||||||0.03462|0.02246|0.02025|0.0203|0.02236|0.01686|0.02117|0.02235|0.02231||||||||||||||||-0.02509|-0.02066|-0.02181|-0.01709|-0.01825|-0.01751|-0.02546|-0.02376|-0.02132||||||||316|296|266|232|214|185|277|321|164|||||||||||||||||||||||||
2021-12-14 07:54:47|SG.D.SAP.CASH.IP|172|2021-12-13 20:23:40|2021-12-13 20:59:50|13791|46.6|12.26137|2021-12-13|7.25731|15|0.14573|17|-0.130862|17|2021-12-13|||||||||||||||9.15112|7.25731|15.80168|44.61266|31.50625|30.68749|19.24157||||||||||||||||||91|27|46|77|61|66|52||||||||||||||||||0.01929|0.0182|0.01963|0.03621|0.02834|0.03763|0.02602||||||||||||||||||-0.02358|-0.01874|-0.02426|-0.03366|-0.03627|-0.03338|-0.02604||||176|347|254|184|140|160|219|||||||||||||||||||||||||
2021-12-14 07:54:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-13|1.87499|15|0.145734|8|-0.132328|8|2021-12-13|||||||||5.04743|6.89441|13.02103|12.9352|14.30704|14.59192|9.70991|1.87499|3.09546||||||||||||||||295|383|201|198|256|268|391|387|194||||||||||||||||0.02592|0.02298|0.01897|0.01812|0.0169|0.01895|0.02307|0.02309|0.02037||||||||||||||||-0.0277|-0.01966|-0.01857|-0.01822|-0.01964|-0.01843|-0.02305|-0.02189|-0.01944||||||||299|291|300|271|217|199|289|324|163|||||||||||||||||||||||||
2021-12-14 07:54:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-13|3.23805|16|0.222679|8|-0.121465|15|2021-12-13|||||||||9.52951|10.92026|15.44009|21.48276|17.51304|23.80662|9.86231|9.00021|3.23805||||||||||||||||803|545|612|409|436|402|714|1119|838||||||||||||||||0.0294|0.0235|0.02026|0.02293|0.0201|0.01977|0.02473|0.02221|0.02193||||||||||||||||-0.03004|-0.02241|-0.02161|-0.02263|-0.02023|-0.01923|-0.02531|-0.02439|-0.02499||||||||295|257|240|233|223|206|305|312|156|||||||||||||||||||||||||
2021-12-14 07:54:49|UD.D.TSLA.CASH.IP|1605|2021-12-13 20:23:30|2021-12-13 23:59:50|95615|988.3|14.4202|2021-12-13|0.04441|17|0.410451|14|-0.671649|14|2021-12-13||||||||||37.89929|63.88777|63.96636|48.40188|37.62619|4.99155|0.04996|0.04963|0.04441|0.60702|0.32892|0.04755|39.18689|30.32767|49.34195||||||||||94|53|105|239|226|4771|4916|2846|1783|1588|2385|2801|4920|491|169||||||||||0.01945|0.01031|0.01904|0.02509|0.02145|0.08633|0.06044|0.0491|0.03695|0.03148|0.0368|0.03525|0.01539|0.0279|0.02587||||||||||-0.03672|-0.02342|-0.01527|-0.02833|-0.03115|-0.08201|-0.05881|-0.04397|-0.03507|-0.03532|-0.03591|-0.03974|-0.02276|-0.06139|-0.02971|201|83|122|91|197|306|360|359|359|357|358|360|161|119|140|||||||||||||||||||||||||
2021-12-14 07:54:49|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-13|0.61229|16|0.136132|8|-0.080128|15|2021-12-13|||||||||5.79759|4.47309|6.74515|5.95448|9.48316|7.88683|3.95455|1.1577|0.61229||||||||||||||||1649|971|785|852|1020|599|1476|2049|1117||||||||||||||||0.02564|0.01525|0.01557|0.01604|0.0143|0.01475|0.01825|0.01891|0.01885||||||||||||||||-0.02162|-0.01549|-0.01714|-0.01637|-0.01423|-0.01318|-0.02144|-0.02196|-0.01961||||||||329|314|312|303|264|254|330|350|169|||||||||||||||||||||||||
2021-12-14 07:54:50|SH.D.UBERUS.CASH.IP|598|2021-12-13 20:23:40|2021-12-13 23:59:30|3563|14438.1|14.59736|2021-12-13|0.02909|15|0.684932|9|-1.074084|14|2021-12-13||||||||||47.64862|25.47421|66.81286|65.46806|44.4252|9.2047|0.02909|0.93143|1.37933|0.40151|0.48061|0.84412|56.16753|66.77219|92.1178||||||||||50|455|166|3498|645|10932|8627|12754|11622|8965|8853|15450|25075|166|66||||||||||0.43299||0.262|0.09487|0.10098|0.09305|0.06343|0.04708|0.05204|0.04151|0.03839|0.04328|0.11239||0.178||||||||||-0.27794|-0.19059|-0.14143|-0.05411|-0.07212|-0.11043|-0.05666|-0.04715|-0.04269|-0.03642|-0.0418|-0.03464|-0.16827|-0.16816||49|8|42|26|70|252|347|332|296|268|221|245|25|12|38|||||||||||||||||||||||||
2021-12-14 07:54:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-13|5.08598|16|0.364903|8|-0.363336|8|2021-12-13|||||||||13.65239|11.52093|13.0548|14.65059|17.70997|19.20226|9.45934|8.70566|5.08598||||||||||||||||225|130|307|282|326|232|279|437|145||||||||||||||||0.06168|0.03428|0.03685|0.03221|0.03187|0.03411|0.03499|0.03806|0.03059||||||||||||||||-0.06042|-0.03736|-0.03757|-0.03042|-0.0298|-0.02407|-0.02683|-0.03449|-0.03432||||||||236|244|269|219|215|193|276|300|159|||||||||||||||||||||||||
2021-12-14 07:54:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-13|4.95161|16|0.075113|8|-0.1|14|2021-12-13|||||||||10.42067|15.16839|10.1513|10.29053|23.204|18.81878|13.12299|13.15924|4.95161||||||||||||||||2076|1071|2257|2070|987|1959|2763|2714|1124||||||||||||||||0.02197|0.01611|0.01786|0.01691|0.01352|0.02028|0.01724|0.01636|0.01785||||||||||||||||-0.0225|-0.01606|-0.0167|-0.0166|-0.01545|-0.01346|-0.01742|-0.01597|-0.01438||||||||202|165|148|146|138|117|206|213|142|||||||||||||||||||||||||
2021-12-14 07:54:52|SH.D.UPS.CASH.IP|210|2021-12-13 20:23:40|2021-12-13 20:59:50|20612|404.3|4.79867|2021-12-13|7.82699|20|0.19802|14|-0.178348|14|2021-12-13|||||||||||||||8.89767|8.95321|8.843|17.09619|19.10528|16.53876|7.82699||||||||||||||||||853|342|364|260|391|413|517||||||||||||||||||0.04075|0.0278|0.02272|0.01249|0.01377|0.01297|0.01582||||||||||||||||||-0.04017|-0.02162|-0.0238|-0.0195|-0.01551|-0.01839|-0.01827||||148|270|273|258|194|212|308|||||||||||||||||||||||||
2021-12-14 07:54:53|UD.D.VRMUS.CASH.IP|210|2021-12-13 20:23:40|2021-12-13 20:59:50|1162|1027.3|2.07567|2021-12-13|4.09337|20|0.585284|15|-0.590219|14|2021-12-13|||||||||||||||18.00185|20.17398|18.38139|16.53726|16.63735|16.9247|4.09337||||||||||||||||||1808|1349|1225|2034|1920|1761|1096||||||||||||||||||0.17118|0.1354|0.13571|0.11515|0.13177|0.13224|0.12213||||||||||||||||||-0.1807|-0.12967|-0.10826|-0.12106|-0.09557|-0.11643|-0.09971||||96|205|148|134|127|113|181|||||||||||||||||||||||||
2021-12-14 07:54:54|SB.D.DIS.CASH.IP|880|2021-12-13 20:23:40|2021-12-13 23:59:20|15007|1304.7|7.39405|2021-12-13|0.01836|15|0.426369|9|-0.272588|21|2021-12-13||||||||||48.43503|56.09385|88.25682|83.90179|92.86556|7.87885|0.01836|0.29062|0.86508|2.87502|3.14355|0.29159|75.92034|37.65976|78.2959||||||||||19|17|27|143|141|3149|2400|2457|1871|2023|1587|3542|612|409|129||||||||||0.13627|0.01874|0.02977|0.02618||0.04001|0.02313|0.02002|0.01513|0.01299|0.01209|0.01552|0.04322||||||||||||-0.05299|-0.02902|-0.02613|-0.03379|-0.02078|-0.03821|-0.02475|-0.01745|-0.01481|-0.01182|-0.0115|-0.01532|-0.13956|-0.03327|-0.07649|54|50|51|31|28|217|360|360|352|349|351|355|29|8|23|||||||||||||||||||||||||
2021-12-14 07:54:54|SH.D.WFC.CASH.IP|380|2021-12-13 20:23:40|2021-12-13 23:52:50|4845|7359.7|4.51483|2021-12-13|0.02043|20|23.975309|9|-1.093439|9|2021-12-13||||||||||87.62199|100||64.31841|47.11641|6.40433|0.02089|0.02054|4.65523|1.1315|1.07861|0.02043|43.84407|88.91411|66.70784||||||||||111|0||119|391|9419|5533|5836|8765|6973|6409|10683|5561|91|960||||||||||23.97531|||0.02386|0.04282|0.04279|0.03201|0.02871|0.02679|0.02475|0.02321|0.02824|0.04118|0.24763|||||||||||-0.95541|||-0.04645|-0.07589|-0.05904|-0.03074|-0.02764|-0.02642|-0.02395|-0.02199|-0.02655|-0.19558|-0.32908||8|2|28|34|204|326|286|151|180|189|265|16|9|3|||||||||||||||||||||||||
2021-12-14 07:54:55|UD.D.WYNN.CASH.IP|208|2021-12-13 20:23:40|2021-12-13 20:59:50|8469|456.6|3.91118|2021-12-13|4.94017|20|0.317162|15|-0.312717|14|2021-12-13|||||||||||||||11.82068|10.01532|15.83988|19.67924|24.17357|20.16459|4.94017||||||||||||||||||1291|724|1444|1343|780|467|538||||||||||||||||||0.07599|0.06418|0.04029|0.03828|0.03622|0.02951|0.03038||||||||||||||||||-0.08465|-0.06077|-0.04083|-0.04074|-0.03473|-0.03263|-0.03491||||164|284|292|250|224|214|267|||||||||||||||||||||||||
2021-12-14 07:54:55|UD.D.ZMUS.CASH.IP|362|2021-12-13 20:23:40|2021-12-13 23:57:40|18388|1628.5|6.40174|2021-12-13|4.42941|16|1.110385|9|-0.938438|9|2021-12-13||||||||||41.28087|77.48466|96.46231|84.69656|61.11395|8.81392|6.46726|4.42941|6.02164|11.36952|14.61609|7.00089|66.78978|100|50.28792||||||||||17|17|3|67|329|838|419|482|279|551|191|1169|29929|0|0||||||||||0.3258|0.18377|0.17471|0.05021|0.02879|0.08939|0.04974|0.04349|0.03511|0.02648|0.02406|0.03298|||||||||||||-0.19428|-0.1608|-0.18396|-0.15609|-0.28843|-0.09781|-0.06389|-0.04198|-0.03977|-0.03505|-0.0309|-0.03438|-0.12475|||128|44|28|13|23|187|301|278|270|248|282|317|9|2|2|||||||||||||||||||||||||
2021-12-14 07:54:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-13|4.12731|16|0.129032|8|-0.103788|16|2021-12-13|||||||||19.08958|33.66824|23.32758|18.06117|20.39957|17.21655|17.67583|20.65596|4.12731||||||||||||||||150|116|161|194|131|156|152|134|31||||||||||||||||0.04192|0.02731|0.02585|0.03877|0.04654|0.02583|0.02591|0.02703|0.04432||||||||||||||||-0.03389|-0.029|-0.02793|-0.02584|-0.03323|-0.02582|-0.02591|-0.02766|-0.04446||||||||126|107|103|61|54|64|136|160|74|||||||||||||||||||||||||
2021-12-14 07:54:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:54:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:54:58|CS.D.BCHUSD.CFD.IP|4130|2021-12-13 20:23:40|2021-12-13 23:59:50|419.31|18|1.27966|2021-12-13|1.18874|0|0.457446|12|-0.518595|19|2021-12-13|1.18874|1.21364|1.22422|1.22592|1.22029|1.21425|1.21445|1.22436|1.21572|1.21096|1.21125|1.20885|1.2106|1.22218|1.23548|1.25454|1.2687|1.26383|1.26874|1.28628|1.28333|1.28257|1.2674|1.27847|17|21|17|12|12|13|14|15|18|14|15|14|17|16|22|24|27|21|17|27|24|22|14|16|0.01906|0.02227|0.0254|0.01862|0.01814|0.01895|0.01994|0.02235|0.0405|0.02173|0.02147|0.02102|0.03063|0.03012|0.0328|0.03907|0.05271|0.031|0.02819|0.07037|0.04047|0.044|0.03127|0.0269|-0.02569|-0.02671|-0.02308|-0.01621|-0.01603|-0.01805|-0.02335|-0.02287|-0.03006|-0.02231|-0.02394|-0.021|-0.03121|-0.02657|-0.03791|-0.04047|-0.0506|-0.02838|-0.02337|-0.07229|-0.03667|-0.03595|-0.02353|-0.02942|360|360|360|357|355|356|359|358|360|357|360|355|359|357|359|360|360|359|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-14 07:54:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-13|7.48529|8|0.015732|8|-0.015731|8|2021-12-13|||||||||7.48529|17.58778|16.39941|16.14956|27.57712|21.67556|12.31612|9.11293|18.09246|29.36546|||||||||||||||47|32|38|42|29|34|37|35|48|23|||||||||||||||0.0092|0.00818|0.00785|0.00786|0.00854|0.00786|0.00785|0.00785|0.0082|0.00784|||||||||||||||-0.00911|-0.00851|-0.00831|-0.00786|-0.00816|-0.00836|-0.00785|-0.00785|-0.00803|-0.00784|||||||201|148|116|124|127|157|122|165|166|92|||||||||||||||||||||||||
2021-12-14 07:54:59|IR.D.ULTRA100.FWM.IP|1532|2021-12-13 20:23:50|2021-12-13 23:59:50|19977.7|8.3|0.01523|2021-12-13|0.02|21|0.070265|15|-0.047438|13|2021-12-13|0.02032|0.02035|0.02034|0.02034|0.02033|0.02032|0.02032|0.02031|0.02029|0.02024|0.02022|0.02023|0.0202|0.02018|0.02011|0.02007|0.02003|0.02002|0.02004|0.02004|0.02004|0.02||0.02002|5|6|4|4|3|2|3|3|9|11|10|10|13|14|28|43|34|24|17|27|41|23||3|0.01189|0.01041|0.01041|0.01267|0.00983|0.00891|0.00921|0.01036|0.01228|0.01115|0.01195|0.01234|0.01115|0.01236|0.01483|0.01628|0.01322|0.01174|0.01046|0.01087|0.01226|0.013||0.00973|-0.01052|-0.00929|-0.00853|-0.00919|-0.00891|-0.01038|-0.00968|-0.00982|-0.01114|-0.01078|-0.0119|-0.01133|-0.01121|-0.01326|-0.01445|-0.01482|-0.01277|-0.01287|-0.01168|-0.01225|-0.0117|-0.01019||-0.0078|138|166|109|68|53|82|121|162|236|159|134|141|152|242|251|249|199|154|134|130|97|154|102|||||||||||||||||||||||||
2021-12-14 07:54:59|IR.D.BOND100.FWM.IP|1045|2021-12-13 20:23:40|2021-12-13 23:59:50|16243.3|20.5|0.009|2021-12-13|0.0246|21|0.038875|14|-0.019845|6|2021-12-13||||||0.02482|0.02482|0.02481|0.0248|0.02477|0.02476|0.02477|0.02474|0.02474|0.02468|0.02466|0.02462|0.02461|0.02463|0.02463|0.02463|0.0246||0.02462||||||19|28|25|45|31|20|31|34|53|73|89|98|58|58|110|82|81||22|||||||0.01593|0.01502|0.01502|0.01507|0.01547|0.01471|0.01717|0.01622|0.01847|0.01927|0.01601|0.01812|0.01712|0.01909|0.01777|0.01799||0.01381||||||-0.01923|-0.01575|-0.01781|-0.01565|-0.01639|-0.01733|-0.01919|-0.01839|-0.01711|-0.01787|-0.01697|-0.01673|-0.01586|-0.01806|-0.0194|-0.01806|-0.01599||-0.00962|13|35|46|98|74|40|33|58|79|134|122|81|66|39|53|42|46|45|||||||||||||||||||||||||
2021-12-14 07:55:00|IR.D.10YEAR100.FWM.IP|1596|2021-12-13 20:23:40|2021-12-13 23:59:50|13072.2|60.6|0.00556|2021-12-13|0.03056|21|0.012282|1|-0.012281|0|2021-12-13|0.0307|0.03071|0.0307|0.03071|0.0307|0.03069|0.03069|0.03068|0.03068|0.03067|0.03067|0.03067|0.03066|0.03066|0.03063|0.03061|0.03058|0.03057|0.03057|0.03058|0.03057|0.03056||0.03058|149|105|86|60|160|84|148|90|110|129|169|136|131|172|285|327|504|331|192|323|610|264||225|0.01151|0.00729|0.00921|0.01228|||0.00614|0.00997|0.01018|0.0115|0.0115|0.0092|0.01058|0.01188|0.0121|0.01104|0.01208|0.01194|0.01166|0.01223|0.01019|0.01184||0.00573|-0.01041|-0.01075|||-0.01151||-0.01151|-0.00972|-0.00793|-0.01169|-0.01227|-0.01163|-0.01111|-0.01117|-0.01143|-0.01199|-0.01146|-0.01189|-0.01185|-0.01223|-0.01146|-0.01222||-0.01147|40|47|22|9|6|18|18|33|60|39|41|37|52|65|81|72|60|63|42|37|29|42|23|||||||||||||||||||||||||
2021-12-14 07:55:01|IR.D.05YEAR100.FWM.IP|1135|2021-12-13 20:24:30|2021-12-13 23:59:50|12101.7|54.5|0.00626|2021-12-13|0.01652|16|0.013217|16|-0.009931|13|2021-12-13||||||0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652||0.01652||||||24|66|44|45|72|83|88|102|125|132|168|236|237|238|183|172|216||45||||||0.00414|0.00464|0.00596|0.00513|0.00414|0.00579|0.00497|0.00496|0.00585|0.00554|0.00537|0.00569|0.0049|0.00595|0.00578|0.00523|0.00514||0.00413||||||-0.00331|-0.00442|-0.00497|-0.00568|-0.00455|-0.0052|-0.00579|-0.00538|-0.00579|-0.00582|-0.00455|-0.00545|-0.00546|-0.00462|-0.00512|-0.00595|-0.00583||-0.00425|24|35|53|81|57|57|33|62|89|134|117|104|83|42|44|48|66|42|||||||||||||||||||||||||
2021-12-14 07:55:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:55:04|IR.D.FOAT.FWM1.IP|402|2021-12-14 00:15:00|2021-12-14 07:55:00|16648|5.9|25.63677|2021-12-13|9.82406|8|0.01807|8|-0.018044|9|2021-12-13||||||||39.61644|9.82406|16.22991|23.26337|18.73071|23.00517|22.14809|14.93857|15.33731|10.28436|37.39357|71.63079|59.10401||||||||||||10|22|33|25|25|17|21|40|35|34|10|1|1||||||||||||0.00693|0.00718|0.0066|0.00638|0.00627|0.00642|0.00627|0.00601|0.00657|0.006|0.006|0.00601|0.00601||||||||||||-0.00623|-0.00669|-0.00662|-0.0062|-0.00602|-0.00637|-0.00657|-0.00671|-0.00613|-0.00656|-0.006|-0.006|-0.006|||||149|245|216|142|139|161|226|228|209|156|99|74|44|||||||||||||||||||||||||
2021-12-14 07:55:05|IR.D.FBTP.FWM1.IP|204|2021-12-14 07:01:00|2021-12-14 07:55:00|15025|10.7|8.35343|2021-12-13|10.28696|13|0.020039|8|-0.046698|13|2021-12-13||||||||22.60788|11.53884|12.23666|20.49512|15.0291|23.52043|10.28696|10.80655|14.9823|16.42198|45.25704||||||||||||||11|16|22|17|24|19|31|25|26|25|9||||||||||||||0.00764|0.00821|0.00725|0.00737|0.00735|0.00715|0.00743|0.00771|0.00707|0.00692|0.00666||||||||||||||-0.00792|-0.00736|-0.00727|-0.00668|-0.00687|-0.00667|-0.00881|-0.00789|-0.00741|-0.00688|-0.00666|||||||155|252|213|171|160|166|234|232|214|183|84|||||||||||||||||||||||||
2021-12-14 07:55:06|IR.D.FGBM.FWM1.IP|319|2021-12-13 20:25:00|2021-12-13 20:59:50||21.5|11.29071|2021-12-13|0.02236|17|0.007467|0|-0.007465|3|2021-12-13|18.20048|0.02389|7.71298|70.00747|0.0224|0.0224|38.47532|18.5369|1.58453|0.02237|0.02237|2.58591|6.54266|4.70894|3.86781|9.87941|5.90339|0.02236|0.02236|0.02236|25.01677||||6|11|6|53|30|10|10|63|103|256|260|251|171|90|136|131|184|52|65|45|19||||0.00747||0.00746||0.00747||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|||||-0.00746|||-0.00746||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745||-0.00745||||22|5|13|10|1|10|13|54|64|58|33|39|46|64|52|71|51|14|14|8|12|||||0||||||||||||||||||||
2021-12-14 07:55:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:55:07|IR.D.FGBL.FWM1.IP|835|2021-12-13 20:24:50|2021-12-13 20:59:50|17467|16.5|17.84954|2021-12-13|0.99762|14|0.017236|8|-0.189405|0|2021-12-13|24.40371|43.06626|76.47507|61.23129|60.87631|56.61191|20.01436|6.93934|1.78694|1.08092|4.63189|2.85374|1.20051|1.01704|0.99762|1.85181|2.45585|4.46111|16.68136|9.7716|18.93316||||13|5|3|2|3|5|17|54|90|113|114|102|87|98|105|108|130|37|20|28|17||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00643|0.00629|0.00637|0.00574|0.00646|0.00601|0.00589|0.00603|0.00591|0.00573|0.00573|0.00573|0.00573||||-0.06697|-0.00613|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00617|-0.00627|-0.00647|-0.006|-0.00595|-0.00606|-0.0068|-0.00609|-0.00635|-0.00591|-0.00573|-0.00573|-0.00572|-0.00573||||41|72|68|49|23|53|40|130|226|188|130|141|169|200|204|218|164|90|30|41|37|||||||||||||||||||||||||
2021-12-14 07:55:08|EN.D.LGO.FWM2.IP|1144|2021-12-13 20:23:40|2021-12-13 22:59:50|650|2.2|35.27563|2021-12-13|0.31032|22|0.27544|15|-0.15444|12|2021-12-13|||75.05157|68.13351|66.73554|57.89981|59.52312|53.00025|25.58082|20.68378|31.10414|20.95278|20.80152|22.86635|15.55434|5.77904|10.41744|36.24057|33.29035|24.76663|67.80762|65.81607|0.31032||||1|1|3|27|3|5|16|20|9|11|17|24|16|36|52|13|9|9|3|1|0||||0.04019|0.03586|0.04577|0.0439|0.04007|0.03893|0.04312|0.04012|0.03941|0.03772|0.03864|0.04251|0.0437|0.05427|0.04365|0.03655|0.04388|0.04177|0.03561|0.03488|||||-0.04074|-0.03898|-0.03559|-0.04251|-0.03685|-0.04225|-0.04556|-0.0446|-0.03791|-0.04053|-0.04634|-0.04039|-0.04059|-0.04675|-0.04519|-0.04036|-0.03881|-0.04002|-0.04636|-0.04414|||144|119|39|64|143|155|232|190|155|202|218|273|286|304|293|216|187|195|93|108|1|||||||||||||||||||||||||
2021-12-14 07:55:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|6.26902|7|0.421053|7|-0.348797|7|2021-12-13||||||||6.26902|12.822|19.27168|7.78595|20.11701|12.85347|12.68506|18.52617|14.7156|16.54562|||||||||||||||9|9|11|7|9|8|14|8|11|9|||||||||||||||0.05425|0.03723|0.03925|0.0493|0.04395|0.04022|0.04522|0.04364|0.04487|0.04543|||||||||||||||-0.04092|-0.03177|-0.03349|-0.03648|-0.0393|-0.04767|-0.02771|-0.03686|-0.06594|-0.05681||||||||277|173|193|235|175|212|167|212|240|268|||||||||||||||||||||||||
2021-12-14 07:55:09|SE.D.PANWUS.CASH.IP|207|2021-12-13 20:23:50|2021-12-13 20:59:50|53438|190.6|10.7177|2021-12-13|13.40133|16|0.480887|14|-0.44261|14|2021-12-13|||||||||||||||15.42043|19.98195|13.40133|25.59165|27.38351|33.73855|16.52242||||||||||||||||||708|345|460|312|342|254|234||||||||||||||||||0.11098|0.03502|0.03547|0.03446|0.02322|0.02458|0.02123||||||||||||||||||-0.10749|-0.0429|-0.0324|-0.03979|-0.04411|-0.03915|-0.03684||||126|242|211|161|209|220|280|||||||||||||||||||||||||
2021-12-14 07:55:09|UA.D.ABNBUS.CASH.IP|505|2021-12-13 20:23:50|2021-12-13 23:59:50|17099|1202.8|5.40144|2021-12-13|2.76798|15|0.921425|14|-2.655258|14|2021-12-13||||||||||50.29607|80.09536|82.40839|55.78649|71.08545|8.86821|2.76798|3.71381|3.3475|3.23423|3.42088|5.31303|43.96065|66.72525|75.06358||||||||||211|136|119|150|191|1706|1043|928|1209|1622|774|1612|13272|1370|14||||||||||0.13615|0.02518|0.08973|0.0963|0.09815|0.11321|0.06045|0.04385|0.05361|0.05161|0.03471|0.03378|0.1984||||||||||||-0.16834|-0.10134|-0.07632|-0.09777|-0.09013|-0.15038|-0.0689|-0.04931|-0.05642|-0.03967|-0.04106|-0.03642|-0.10039|-0.21045|-0.12864|80|20|34|63|31|231|340|331|307|316|268|304|16|3|8|||||||||||||||||||||||||
2021-12-14 07:55:10|UA.D.BIDU.CASH.IP|333|2021-12-13 20:23:50|2021-12-13 23:59:50||2577.6|10.24469|2021-12-13|4.09599|15|0.206455|14|-1.530888|9|2021-12-13||||||||||80.62324|100||57.48175|50.26598|8.10594|4.09599|9.35882|16.38575|19.62622|18.38036|11.65181|50.35054|100|88.93133||||||||||5|0||218|150|1281|449|464|320|502|258|1070|98935|300|362|||||||||||||||0.0742|0.04983|0.03753|0.03504|0.03033|0.03085|0.02694|||||||||||||-1.53089|||-0.27843||-0.07953|-0.04643|-0.04216|-0.0329|-0.03409|-0.03007|-0.03062|-0.14715|-0.04158|-0.09839|5|3|14|2|177|301|291|190|184|202|267|6|1|9|||||||||||||||||||||||0||
2021-12-14 07:55:10|UC.D.NVDA.CASH.IP|1567|2021-12-13 20:23:50|2021-12-13 23:59:50|28249|4410.3|13.60719|2021-12-13|0.02347|20|0.441634|14|-0.365364|14|2021-12-13||||||||||31.68372|66.72196|71.47076|56.97255|41.29115|12.61034|0.04469|0.03689|0.03252|0.02892|0.02461|0.02347|40.59194|45.4941|65.57873||||||||||198|89|87|423|473|8810|7464|8128|6196|4795|5232|14729|938|414|276||||||||||0.03088|0.02968|0.02486|0.04117|0.02072|0.08273|0.05399|0.05133|0.04309|0.03506|0.03089|0.04389|0.0281|0.02224|0.03225||||||||||-0.04491|-0.03345|-0.03206|-0.03589|-0.03189|-0.08734|-0.05571|-0.05004|-0.03972|-0.03659|-0.03178|-0.05092|-0.02883|-0.03631|-0.05909|187|153|91|137|177|287|360|360|360|358|360|360|180|88|90|||||||||||||||||||||||||
2021-12-14 07:55:11|EZ.D.ROBINGREY.Month2.IP|297|2021-12-13 20:24:00|2021-12-13 23:59:30|16.46|0|0|2021-12-13|0|9|0.912964|14|-0.417661|14|2021-12-13||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0788|0.05903|0.11836|0.10877|0.21614|0.155|0.10866|0.09069|0.08184|0.0766|0.08424|0.10258|||0.12173||||||||||-0.17773|-0.11799|-0.05896|-0.19096|-0.13195|-0.1317|-0.11204|-0.10209|-0.08372|-0.07264|-0.08194|-0.07641|-0.12173|-0.06079|-0.18237|43|28|23|72|108|296|299|279|225|202|191|223|67|42|19|||||||||||||||||||||||||
2021-12-14 07:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:55:12|UD.D.SPWR.CASH.IP|210|2021-12-13 20:24:00|2021-12-13 20:59:50|2373|992.3|2.49599|2021-12-13|4.44282|14|1.081315|14|-1.107325|19|2021-12-13|||||||||||||||4.44282|7.66497|10.52591|20.42929|12.47444|10.14277|5.85413||||||||||||||||||1915|1553|635|377|488|3717|1488||||||||||||||||||0.16777|0.0939|0.0772|0.0584|0.05799|0.11892|0.08216||||||||||||||||||-0.12905|-0.08874|-0.06307|-0.06038|-0.05467|-0.13531|-0.08386||||165|318|278|226|226|259|296|||||||||||||||||||||||||
2021-12-14 07:55:12|SE.D.NETUS.CASH.IP|215|2021-12-13 20:23:50|2021-12-13 20:59:50|14487|757.5|7.05554|2021-12-13|1.97567|15|1.430615|14|-0.579031|15|2021-12-13|||||||||||||||3.18592|1.97567|9.19769|8.64189|12.95057|14.2089|7.38664||||||||||||||||||5227|2419|1692|1313|748|774|859||||||||||||||||||0.16263|0.08611|0.06644|0.0613|0.04977|0.04875|0.03685||||||||||||||||||-0.20582|-0.0933|-0.05318|-0.04369|-0.03039|-0.02466|-0.03013||||172|347|333|295|273|291|329|||||||||||||||||||||||||
2021-12-14 07:55:13|UD.D.ZNGA.CASH.IP|211|2021-12-13 20:24:00|2021-12-13 20:59:50|621|2798.9|0.28072|2021-12-13|0.15643|14|0.482315|14|-0.634921|14|2021-12-13|||||||||||||||0.15643|2.28036|0.16039|0.16107|0.16114|0.16084|0.60035||||||||||||||||||23348|19771|20394|24272|28565|25294|6029||||||||||||||||||0.184|||0.16142|0.16181||0.17352||||||||||||||||||-0.21134||||||-0.16988||||84|47|27|21|14|8|100|||||||||||||||||||||||||
2021-12-14 07:55:14|SI.D.ARKKUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|9443|456.1|0.04147|2021-12-13|0.03554|18|0.596484|14|-0.880688|14|2021-12-13|||||||||||||||0.05479|0.04052|0.04102|0.0357|0.03554|0.31107|0.03815||||||||||||||||||5713|2389|916|587|298|764|732||||||||||||||||||0.10355|0.06218|0.04257|0.03939|0.03053|0.02885|0.03118||||||||||||||||||-0.11462|-0.06499|-0.03846|-0.03241|-0.02733|-0.03032|-0.03214||||180|360|360|356|359|356|359|||||||||||||||||||||||||
2021-12-14 07:55:14|SI.D.ARKGUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|6054|236.2|0.53713|2021-12-13|0.62391|16|0.557286|14|-1.053151|14|2021-12-13|||||||||||||||1.24941|1.45551|0.62391|6.2969|10.36199|6.78492|0.92016||||||||||||||||||1433|783|285|453|296|184|255||||||||||||||||||0.12032|0.06497|0.04057|0.04171|0.0301|0.03228|0.03676||||||||||||||||||-0.11146|-0.06869|-0.03657|-0.03693|-0.02664|-0.03239|-0.0329||||180|359|358|337|330|327|350|||||||||||||||||||||||||
2021-12-14 07:55:15|SI.D.ARKQUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|7702|16.8|1.4586|2021-12-13|0.04545|15|0.24306|14|-0.320924|14|2021-12-13|||||||||||||||1.22755|0.04545|0.5933|3.1102|2.86986|4.28699|3.1919||||||||||||||||||241|90|59|37|10|33|19||||||||||||||||||0.0645|0.04059|0.03297|0.02604|0.02329|0.02238|0.02577||||||||||||||||||-0.0609|-0.03956|-0.02807|-0.02225|-0.01908|-0.021|-0.02539||||178|360|360|358|353|353|351|||||||||||||||||||||||||
2021-12-14 07:55:15|SI.D.ARKFUS.CASH.IP|203|2021-12-13 20:24:00|2021-12-13 20:59:50|4131|53.8|9.44695|2021-12-13|5.48592|16|0.241255|15|-0.52381|14|2021-12-13|||||||||||||||8.08176|9.32885|5.48592|12.70387|24.93136|35.15225|14.05535||||||||||||||||||475|130|90|61|79|87|47||||||||||||||||||0.07307|0.06109|0.04113|0.04807|0.03081|0.03567|0.03445||||||||||||||||||-0.08122|-0.05393|-0.04698|-0.04157|-0.03397|-0.03158|-0.03092||||165|273|206|167|157|171|265|||||||||||||||||||||||||
2021-12-14 07:55:16|SI.D.ARKWUS.CASH.IP|215|2021-12-13 20:24:00|2021-12-13 20:59:50|12186|29.1|0.99213|2021-12-13|0.14551|14|0.282326|14|-0.412421|14|2021-12-13|||||||||||||||0.14551|0.38018|1.51546|1.86042|3.32055|3.90208|1.2179||||||||||||||||||314|163|32|19|10|20|37||||||||||||||||||0.07322|0.04696|0.03008|0.02837|0.02771|0.02523|0.0255||||||||||||||||||-0.07311|-0.04498|-0.02863|-0.02418|-0.01898|-0.02361|-0.02423||||179|357|351|337|339|313|347|||||||||||||||||||||||||
2021-12-14 07:55:17|SI.D.PRNTUS.CASH.IP|110|2021-12-13 20:26:10|2021-12-13 20:59:50|3348|31.1|15.6973|2021-12-13|11.03302|14|0.235571|14|-0.49635|14|2021-12-13|||||||||||||||11.03302|35.93188|33.46844|27.05104|44.9301|83.37293|20.42188||||||||||||||||||34|0|3|8|17|8|27||||||||||||||||||0.04707|0.05208|0.0594|0.02973|0.02972||0.04574||||||||||||||||||-0.18042|-0.05909|-0.04168||-0.04953|-0.08918|-0.04926||||47|42|33|26|29|18|114|||||||||||||||||||||||||
2021-12-14 07:55:19|SI.D.IZRLUS.CASH.IP|44|2021-12-13 20:36:40|2021-12-13 20:59:50|2798|7|12.91031|2021-12-13|32.78284|20|0.821722|20|-0.815314|20|2021-12-13|||||||||||||||70.52492|81.87917|77.342|66.85258|66.83938|68.62212|32.78284||||||||||||||||||12|24|11|10|33|18|5||||||||||||||||||0.06179|0.09937|0.09936|0.08003|0.05929|0.08174|0.15212||||||||||||||||||-0.24553|-0.12657|-0.08599|-0.11154|-0.04974|-0.09684|-0.32729||||67|33|44|30|21|38|57|||||||||||||||||||||||||
2021-12-14 07:55:20|UA.D.CANUS.CASH.IP|172|2021-12-13 20:24:10|2021-12-13 20:59:50|563|1300.7|0.38091|2021-12-13|0.17755|16|0.522648|14|-0.526316|14|2021-12-13|||||||||||||||4.73625|1.80348|0.17755|1.45765|5.57391|0.17901|0.57689||||||||||||||||||2734|2189|3394|2056|2927|2705|1621||||||||||||||||||0.23847|0.20491|0.17717|0.17841|0.17849|0.17881|0.18481||||||||||||||||||-0.24281|-0.18829|-0.19545|-0.17768|-0.17783|-0.17921|-0.18702||||132|184|95|78|37|51|120|||||||||||||||||||||||||
2021-12-14 07:55:22|UC.D.RIOTUS.CASH.IP|215|2021-12-13 20:24:00|2021-12-13 20:59:50|2430|2667.2|2.45876|2021-12-13|0.21134|14|0.605816|14|-0.590087|14|2021-12-13|||||||||||||||0.21134|0.43181|0.99076|3.53305|4.01357|2.51489|2.7619||||||||||||||||||7562|5723|4466|2539|2189|4762|3368||||||||||||||||||0.17367|0.13417|0.10404|0.08083|0.08435|0.08509|0.08421||||||||||||||||||-0.18209|-0.13287|-0.09441|-0.07837|-0.07129|-0.09087|-0.08046||||178|355|349|322|307|333|341|||||||||||||||||||||||||
2021-12-14 07:55:24|KN.D.HIVECN.CASH.IP|62|2021-12-13 20:24:00|2021-12-13 20:59:50|353|1001.6|1.94658|2021-12-13|1.87066|19|0.568182|20|-0.290698|19|2021-12-13|||||||||||||||11.41614|6.52154|3.84866|9.23331|2.5504|1.87066|1.91901||||||||||||||||||1591|1884|2886|2068|1680|2825|2000||||||||||||||||||0.30827|0.29563|0.28865|0.28448|0.2847|0.28879|0.30576||||||||||||||||||-0.28013|-0.28228|-0.28736|-0.28361|-0.28329|-0.28889|-0.28343||||126|128|84|78|44|63|66|||||||||||||||||||||||||
2021-12-14 07:55:26|SI.D.IWNUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|16056|22.5|0.0349|2021-12-13|0.0317|19|0.147683|14|-0.160563|14|2021-12-13|||||||||||||||1.22139|0.07656|0.05814|1.44885|0.31032|0.0317|0.31273||||||||||||||||||253|35|13|16|11|22|25||||||||||||||||||0.03918|0.03369|0.02545|0.02174|0.01446|0.01457|0.01922||||||||||||||||||-0.04473|-0.03281|-0.02341|-0.02062|-0.0141|-0.01393|-0.0187||||179|360|358|357|360|352|359|||||||||||||||||||||||||
2021-12-14 07:55:28|SI.D.IWO.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|28549|154.8|0.49756|2021-12-13|1.21813|18|0.187722|15|-0.166153|15|2021-12-13|||||||||||||||3.0923|5.34099|2.41224|2.066|1.21813|1.83703|1.44333||||||||||||||||||191|115|199|148|121|220|270||||||||||||||||||0.03975|0.02547|0.02339|0.01995|0.01721|0.01652|0.02003||||||||||||||||||-0.04031|-0.02719|-0.02363|-0.01737|-0.01675|-0.01607|-0.02142||||169|306|341|347|340|332|355|||||||||||||||||||||||||
2021-12-14 07:55:29|SI.D.IWDUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|16317|749.6|0.01716|2021-12-13|0.00609|18|0.048897|14|-0.073354|20|2021-12-13|||||||||||||||0.01017|0.00689|0.00653|0.00633|0.00609|0.00616|0.01305||||||||||||||||||1469|863|1355|643|782|924|1080||||||||||||||||||0.01645|0.01474|0.0125|0.00985|0.00795|0.00803|0.01072||||||||||||||||||-0.01771|-0.014|-0.01148|-0.0091|-0.00779|-0.00794|-0.01176||||180|360|359|335|320|309|345|||||||||||||||||||||||||
2021-12-14 07:55:31|SI.D.IWFUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|30095|31.5|0.02269|2021-12-13|0.02192|18|0.095285|14|-0.124672|14|2021-12-13|||||||||||||||0.05429|0.03899|0.02652|0.02342|0.02192|0.58064|0.02196||||||||||||||||||64|62|61|63|51|44|30||||||||||||||||||0.02949|0.01851|0.01743|0.0128|0.01264|0.01157|0.01391||||||||||||||||||-0.02749|-0.01969|-0.01701|-0.01208|-0.01166|-0.0106|-0.0133||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2021-12-14 07:55:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-13|18.46173|16|0.326797|9|-0.054259|11|2021-12-13|||||||||33.451|34.86867|61.94516|38.44244|33.39666|74.74826|53.37946|34.66664|18.46173||||||||||||||||0|30|11|1|0|1|98|6|22||||||||||||||||0.09869|0.10191|0.03167|0.02915||0.04666|0.05152|0.04748|0.04214|||||||||||||||||-0.02709|-0.02714|-0.02921||-0.02716|-0.02724||-0.02738||||||||48|23|84|86|6|91|150|104|87|||||||||||||||||||||||||
2021-12-14 07:55:36|CS.D.LTCUSD.CFE.IP|4135|2021-12-13 20:24:10|2021-12-13 23:59:50|143.72|15.7|1.24551|2021-12-13|1.13888|0|0.459304|17|-0.535839|19|2021-12-13|1.13888|1.15963|1.17386|1.17487|1.17245|1.1671|1.16735|1.17487|1.16595|1.16289|1.16602|1.16484|1.16706|1.17772|1.19642|1.21584|1.2267|1.21851|1.21922|1.23891|1.24435|1.25045|1.23842|1.24634|16|18|13|12|12|12|12|13|15|12|14|13|14|15|19|20|22|17|15|23|20|19|12|15|0.03532|0.04231|0.036|0.03202|0.0261|0.02812|0.02884|0.03553|0.05156|0.03194|0.0345|0.02942|0.03175|0.03851|0.0481|0.0487|0.06546|0.03851|0.03267|0.07818|0.0495|0.05235|0.0327|0.03285|-0.04505|-0.05457|-0.03742|-0.02433|-0.02614|-0.03162|-0.03379|-0.03391|-0.0393|-0.03179|-0.03655|-0.02933|-0.03505|-0.03533|-0.05019|-0.06151|-0.05735|-0.03913|-0.035|-0.08264|-0.04828|-0.04963|-0.03216|-0.04131|359|360|358|356|358|357|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-12-14 07:55:38|IR.D.JGB.FWM3.IP|163|2021-12-13 23:45:00|2021-12-13 23:56:50|15210|0.4|39.26844|2021-12-13|33.36402|14|0.006579|7|-0.00658|0|2021-12-13|46.6886|63.65192||66.68055|62.5148|58.84094|100|82.61642|86.36932|100|100|100|66.68201|80.00921|33.36402|77.28259|95.45664|97.93903||||||83.341|1|1||1|1|2|0|0|0|0|0|0|0|1|0|0|0|0||||||0||||||||0.00658|0.00658|||||||0.00657|0.00657|0.00657||||||0.00657|-0.00658|-0.00658||-0.00658||-0.00658||-0.00658||-0.00658|||-0.00658||||-0.00657|-0.00657|||||||30|22|9|8|17|5|23|22|1|3|2|3|5|9|22|22|97|6||||||||||0|||||||||||||||
2021-12-14 07:55:41|OP.D.SPX5.4000C.IP|3020|2021-12-13 20:24:10|2021-12-13 23:59:40|765.79|0|0.35983|2021-12-13|0.296|9|0.258123|14|-0.474377|15|2021-12-13|||||||||0.29729|0.296|0.29646|0.29615|0.29769|0.29813|0.30263|0.30903|0.31249|0.3111|0.31173|0.31048|0.31029|0.34972|0.36638|0.36569|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02381|0.02388|0.02155|0.02485|0.02262|0.02856|0.05947|0.06578|0.0627|0.04885|0.04055|0.03903|0.04799|0.03858|0.01236|0.02623|||||||||-0.02179|-0.02182|-0.02341|-0.02334|-0.02992|-0.02946|-0.05859|-0.06422|-0.05952|-0.04469|-0.0412|-0.03755|-0.05148|-0.03476|-0.01236|-0.02347|290|291|288|229|236|233|338|360|360|356|356|350|356|264|121|280|||||||||||||||||||||||||
2021-12-14 07:55:43|OP.D.SPX2.4000C.IP|3009|2021-12-13 20:24:10|2021-12-13 23:59:40|673.15|0|0.29049|2021-12-13|0.22051|9|0.367446|15|-0.324727|14|2021-12-13|||||||||0.22182|0.22051|0.22097|0.22065|0.2222|0.22264|0.22725|0.23382|0.23741|0.23591|0.2365|0.23516|0.23475|0.27892|0.29798|0.29718|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03269|0.03269|0.03061|0.03414|0.03007|0.03878|0.07805|0.08946|0.08691|0.06297|0.05605|0.05516|0.0677|0.05194|0.01143|0.03846|||||||||-0.02994|-0.0286|-0.03162|-0.03157|-0.04145|-0.04318|-0.07936|-0.08381|-0.08427|-0.05749|-0.06|-0.05403|-0.07194|-0.05138|-0.01698|-0.03265|288|290|288|237|237|230|338|360|360|353|356|351|355|260|120|280|||||||||||||||||||||||||
2021-12-14 07:55:46|OP.D.SPX3.4000C.IP|3012|2021-12-13 20:24:10|2021-12-13 23:59:40|712.1|0|0.35882|2021-12-13|0.28997|9|0.302254|15|-0.269391|14|2021-12-13|||||||||0.29141|0.28997|0.29048|0.29014|0.29187|0.29237|0.29716|0.30384|0.30781|0.30629|0.30709|0.30567|0.30547|0.34781|0.36598|0.36518|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02814|0.02778|0.02554|0.02805|0.02599|0.03239|0.06779|0.07355|0.07368|0.05242|0.04638|0.04609|0.05455|0.0477|0.01242|0.02899|||||||||-0.02519|-0.02449|-0.02636|-0.02685|-0.03333|-0.03643|-0.06515|-0.06809|-0.06716|-0.04916|-0.04737|-0.04575|-0.0593|-0.04324|-0.01347|-0.02689|287|292|288|235|238|228|339|360|360|355|357|350|356|260|122|279|||||||||||||||||||||||||
2021-12-14 07:55:47|OP.D.SPX5.4250C.IP|3017|2021-12-13 20:24:10|2021-12-13 23:59:40|555.34|0|0.49599|2021-12-13|0.40233|9|0.399482|17|-0.765996|15|2021-12-13|||||||||0.4045|0.40233|0.40311|0.40259|0.40518|0.40594|0.41363|0.42464|0.43061|0.42822|0.42935|0.42722|0.4269|0.48258|0.50546|0.50428|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02899|0.02839|0.02738|0.03105|0.02772|0.03543|0.07411|0.0823|0.07801|0.06151|0.05042|0.04849|0.05947|0.04775|0.0136|0.03248|||||||||-0.02665|-0.02725|-0.02859|-0.02871|-0.0367|-0.03828|-0.07457|-0.08177|-0.07182|-0.05484|-0.05133|-0.0472|-0.06438|-0.04363|-0.01587|-0.03007|292|292|291|232|237|233|338|360|360|356|356|350|356|263|122|280|||||||||||||||||||||||||
2021-12-14 07:55:48|OP.D.SPX2.4250C.IP|3015|2021-12-13 20:24:10|2021-12-13 23:59:40|423.31|0|0.46133|2021-12-13|0.33632|9|0.579466|15|-0.505472|14|2021-12-13|||||||||0.33938|0.33632|0.3374|0.33665|0.34026|0.3413|0.35226|0.36818|0.37712|0.37337|0.37486|0.37155|0.37061|0.44489|0.47467|0.47264|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05013|0.0498|0.04668|0.05205|0.046|0.05929|0.11933|0.13955|0.13735|0.09886|0.08845|0.08609|0.10556|0.08297|0.0182|0.06119|||||||||-0.04595|-0.04361|-0.04821|-0.0472|-0.06321|-0.06612|-0.12339|-0.13197|-0.13081|-0.09126|-0.09454|-0.08487|-0.11415|-0.08145|-0.02681|-0.05266|287|290|288|237|237|230|338|360|360|353|356|351|355|260|121|281|||||||||||||||||||||||||
2021-12-14 07:55:49|OP.D.SPX3.4250C.IP|3011|2021-12-13 20:24:10|2021-12-13 23:59:40|489.45|0|0.52175|2021-12-13|0.41331|9|0.397964|15|-0.387428|21|2021-12-13|||||||||0.41602|0.41331|0.41429|0.41366|0.41688|0.41782|0.42676|0.43926|0.44711|0.44429|0.44591|0.44321|0.44286|0.50701|0.53284|0.53133|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03652|0.03629|0.03285|0.03748|0.03378|0.04285|0.09005|0.09465|0.09773|0.07036|0.06137|0.06152|0.07299|0.06623|0.01653|0.04068|||||||||-0.03272|-0.03288|-0.0344|-0.03492|-0.04452|-0.04729|-0.08527|-0.08835|-0.08988|-0.06313|-0.06046|-0.05884|-0.07938|-0.06043|-0.01865|-0.0366|286|294|287|237|237|231|339|360|360|355|357|349|354|263|123|281|||||||||||||||||||||||||
2021-12-14 07:55:50|OP.D.SPX5.4500C.IP|3013|2021-12-13 20:24:10|2021-12-13 23:59:40|362.12|0|0.76016|2021-12-13|0.60357|9|0.700928|15|-1.320005|15|2021-12-13|||||||||0.60781|0.60357|0.60511|0.60411|0.60915|0.61063|0.62573|0.64767|0.65967|0.65495|0.6573|0.65307|0.6525|0.74094|0.77574|0.77339|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03823|0.03733|0.03624|0.03947|0.03592|0.04551|0.09584|0.11066|0.09979|0.0805|0.0661|0.06286|0.07785|0.06259|0.01982|0.04298|||||||||-0.03393|-0.03504|-0.03625|-0.03645|-0.04867|-0.04768|-0.09798|-0.10799|-0.09331|-0.07643|-0.06647|-0.0618|-0.08371|-0.05742|-0.01895|-0.03847|289|290|288|229|236|232|339|360|360|357|356|351|357|262|123|279|||||||||||||||||||||||||
2021-12-14 07:55:50|OP.D.SPX2.4500C.IP|3027|2021-12-13 20:24:10|2021-12-13 23:59:40|175.94|0|1.10586|2021-12-13|0.70432|9|1.282475|15|-1.081633|14|2021-12-13|||||||||0.71736|0.70432|0.70905|0.70593|0.72168|0.7263|0.77596|0.85202|0.89808|0.87893|0.88735|0.87117|0.86862|1.08128|1.14813|1.13746|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10216|0.10099|0.09663|0.10557|0.09695|0.12217|0.25487|0.30764|0.30534|0.21998|0.19512|0.18365|0.24246|0.18976|0.05681|0.14521|||||||||-0.09414|-0.08846|-0.0988|-0.09697|-0.12419|-0.13203|-0.25809|-0.28377|-0.29926|-0.20005|-0.20896|-0.18156|-0.25366|-0.18761|-0.05635|-0.11773|286|290|287|238|236|233|338|360|360|354|356|351|354|262|123|283|||||||||||||||||||||||||
2021-12-14 07:55:51|OP.D.SPX3.4500C.IP|3021|2021-12-13 20:24:10|2021-12-13 23:59:40|284.83|0|0.89579|2021-12-13|0.68478|9|0.714921|17|-0.757327|14|2021-12-13|||||||||0.6911|0.68478|0.68708|0.68562|0.69322|0.69543|0.71673|0.74648|0.76617|0.75959|0.76408|0.75751|0.75672|0.87311|0.91679|0.91307|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05144|0.05115|0.04787|0.05336|0.04828|0.06055|0.13134|0.13987|0.13621|0.10087|0.08824|0.08585|0.10402|0.09266|0.0247|0.05757|||||||||-0.04683|-0.04602|-0.0488|-0.04942|-0.06323|-0.06689|-0.12446|-0.1329|-0.12647|-0.09086|-0.08931|-0.08453|-0.11445|-0.08635|-0.0282|-0.0528|284|292|286|235|239|232|339|360|360|355|357|350|355|262|124|280|||||||||||||||||||||||||
2021-12-14 07:55:52|OP.D.SPX5.4000P.IP|3007|2021-12-13 20:24:10|2021-12-13 23:59:40|108.66|0|2.54967|2021-12-13|2.21487|16|1.899046|14|-2.901889|15|2021-12-13|||||||||2.39393|2.41328|2.4074|2.4127|2.39146|2.38604|2.32713|2.25189|2.21487|2.233|2.23033|2.24636|2.24986|2.43712|2.56686|2.57588|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03908|0.0384|0.04203|0.04072|0.05345|0.05159|0.11582|0.12392|0.09994|0.08245|0.07035|0.06504|0.09114|0.06358|0.02103|0.04125|||||||||-0.04189|-0.04314|-0.03776|-0.04471|-0.03984|-0.05089|-0.10239|-0.13129|-0.11789|-0.09881|-0.06898|-0.06633|-0.08709|-0.06283|-0.02166|-0.04352|290|291|288|229|236|233|338|360|360|356|356|350|356|264|107|280|||||||||||||||||||||||||
2021-12-14 07:55:52|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:55:54|OP.D.SPX3.4000P.IP|2988|2021-12-13 20:24:10|2021-12-13 23:59:40|47.47|0|5.42983|2021-12-13|4.62579|16|3.732618|14|-3.626089|14|2021-12-13|||||||||5.44759|5.51879|5.49902|5.51977|5.44446|5.42649|5.13335|4.73007|4.62579|4.70108|4.72072|4.77503|4.78907|5.13185|5.44199|5.4732|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06044|0.06012|0.06701|0.06362|0.08607|0.08931|0.19471|0.16641|0.1555|0.12335|0.10872|0.10595|0.14287|0.13816|0.03954|0.06157|||||||||-0.06964|-0.06744|-0.06162|-0.06979|-0.05983|-0.08199|-0.19335|-0.18064|-0.1651|-0.1387|-0.10698|-0.10496|-0.133|-0.12627|-0.02789|-0.06557|287|292|288|235|238|228|339|360|360|355|357|350|356|260|97|279|||||||||||||||||||||||||
2021-12-14 07:55:54|OP.D.SPX5.4250P.IP|3014|2021-12-13 20:24:10|2021-12-13 23:59:40|148.21|0|1.86913|2021-12-13|1.62504|16|1.703725|14|-2.556299|15|2021-12-13|||||||||1.76103|1.77551|1.77099|1.77485|1.7587|1.7544|1.71035|1.65345|1.62504|1.63854|1.63608|1.64804|1.65056|1.78658|1.88182|1.88845|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03973|0.04038|0.04193|0.04167|0.05531|0.05386|0.11733|0.1244|0.10074|0.08888|0.0723|0.06671|0.09395|0.06403|0.02229|0.04185|||||||||-0.04145|-0.04233|-0.04006|-0.04484|-0.04064|-0.05363|-0.1191|-0.13169|-0.10817|-0.09166|-0.07093|-0.0691|-0.0874|-0.06485|-0.0206|-0.04603|292|292|291|232|237|233|338|360|360|356|356|350|356|263|119|280|||||||||||||||||||||||||
2021-12-14 07:55:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-12-13|10000||0||0||2021-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:55:55|OP.D.SPX3.4250P.IP|3002|2021-12-13 20:24:10|2021-12-13 23:59:40|74.82|0|3.44338|2021-12-13|2.93803|16|3.25042|14|-3.409594|14|2021-12-13|||||||||3.42292|3.46805|3.45467|3.46722|3.41831|3.40603|3.23441|3.00145|2.93803|2.98538|2.99023|3.02479|3.03346|3.25975|3.45316|3.47268|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06273|0.06404|0.06572|0.0652|0.0854|0.08892|0.19304|0.16669|0.15915|0.11977|0.10911|0.10646|0.14682|0.13565|0.03616|0.06532|||||||||-0.07178|-0.0704|-0.06371|-0.07336|-0.06485|-0.08037|-0.19667|-0.16392|-0.17337|-0.13364|-0.10937|-0.1081|-0.13798|-0.12648|-0.03628|-0.07002|286|294|287|237|237|231|339|360|360|355|357|349|354|263|113|281|||||||||||||||||||||||||
2021-12-14 07:55:56|OP.D.SPX5.4500P.IP|3013|2021-12-13 20:24:10|2021-12-13 23:59:40|204.99|0|1.35119|2021-12-13|1.17562|16|1.455855|14|-2.114848|15|2021-12-13|||||||||1.27776|1.2885|1.28499|1.28781|1.27574|1.27247|1.23967|1.19694|1.17562|1.18548|1.18324|1.19197|1.19366|1.2916|1.3606|1.3654|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03954|0.04064|0.0427|0.04293|0.05604|0.05656|0.11606|0.1219|0.10204|0.08153|0.07307|0.06881|0.09365|0.06495|0.0216|0.04159|||||||||-0.04351|-0.04374|-0.04128|-0.0453|-0.04212|-0.05164|-0.11751|-0.12999|-0.10914|-0.09588|-0.07237|-0.06852|-0.08727|-0.06551|-0.02059|-0.04681|289|290|288|229|236|232|339|360|360|357|356|351|357|262|123|279|||||||||||||||||||||||||
2021-12-14 07:55:57|OP.D.SPX2.4500P.IP|2762|2021-12-13 20:24:10|2021-12-13 23:59:40|2.31|0|49.20668|2021-12-13|26.19131|16|24.81203|14|-10.064935|21|2021-12-13|||||||||76.73785|89.51199|89.00413|96.09326|86.30693|86.40579|57.60923|32.05958|26.19131|29.61144|29.87727|35.64861|44.93945|36.58603|39.38203|42.34888|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.87635|0.9803|0.94264|1.04356|1.11644|1.02905|1.77219|1.36588|1.21333|0.86124|0.84701|0.79451|1.23621|1.00031|0.59467|0.65496|||||||||-0.92834|-0.98251|-1.00134|-1.08947|-0.86474|-0.98122|-1.29823|-1.27493|-1.15307|-0.94914|-0.80233|-0.83211|-1.2076|-0.90765|-0.39374|-0.67268|252|213|224|180|206|195|328|360|360|354|356|350|353|260|64|268|||||||||||||||||||||||||
2021-12-14 07:55:57|OP.D.SPX3.4500P.IP|3021|2021-12-13 20:24:20|2021-12-13 23:59:40|120.2|0|2.14266|2021-12-13|1.8337|16|2.641934|14|-2.790952|14|2021-12-13|||||||||2.1197|2.14794|2.13905|2.14659|2.11515|2.10708|2.00994|1.87752|1.8337|1.86211|1.86235|1.88396|1.88898|2.02935|2.14963|2.16165|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06525|0.06279|0.06743|0.06867|0.08646|0.09084|0.18173|0.17241|0.16116|0.11998|0.11274|0.10913|0.14801|0.12586|0.03395|0.0661|||||||||-0.07169|-0.07175|-0.06639|-0.0743|-0.06574|-0.08286|-0.19898|-0.18073|-0.17097|-0.13155|-0.1114|-0.10946|-0.13664|-0.11114|-0.02995|-0.07277|284|292|286|235|239|232|339|360|360|355|357|350|355|262|124|280|||||||||||||||||||||||||
2021-12-14 07:55:58|OP.D.SPX4.4250C.IP|3020|2021-12-13 20:24:20|2021-12-13 23:59:40|445.96|0|0.48293|2021-12-13|0.3635|9|0.468483|14|-0.426352|14|2021-12-13|||||||||0.36635|0.3635|0.36453|0.36383|0.36725|0.36824|0.37799|0.39224|0.40023|0.39697|0.39873|0.3961|0.3964|0.46684|0.49518|0.49343|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04237|0.04277|0.04078|0.0443|0.03921|0.04943|0.11081|0.1208|0.11456|0.08343|0.07419|0.07209|0.0904|0.0706|0.02371|0.04973|||||||||-0.03988|-0.03847|-0.04168|-0.04309|-0.05377|-0.05814|-0.10704|-0.11539|-0.1044|-0.07787|-0.07374|-0.06983|-0.09367|-0.07181|-0.02768|-0.04636|290|292|291|232|239|230|340|360|360|355|356|349|356|263|126|280|||||||||||||||||||||||||
2021-12-14 07:55:59|OP.D.SPX4.4250P.IP|2992|2021-12-13 20:24:20|2021-12-13 23:59:40|22.83|0|9.59712|2021-12-13|7.47723|16|9.433962|14|-4.381114|15|2021-12-13|||||||||9.83691|10.08685|10.02482|10.10542|9.85198|9.79712|8.90435|7.87363|7.47723|7.67562|7.78172|8.07896|8.42414|8.83066|9.50855|9.6184|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11886|0.11291|0.12328|0.12662|0.15883|0.17238|0.39534|0.40441|0.31623|0.22542|0.19493|0.18991|0.26347|0.22066|0.08651|0.12048|||||||||-0.12556|-0.1298|-0.11782|-0.13208|-0.1119|-0.14636|-0.30325|-0.36709|-0.30453|-0.26413|-0.19651|-0.19378|-0.26731|-0.21502|-0.10792|-0.1222|290|292|291|232|239|230|340|360|360|355|356|349|356|263|98|280|||||||||||||||||||||||||
2021-12-14 07:55:59|IR.D.02YEAR100.FWM.IP|579|2021-12-13 20:25:00|2021-12-13 23:55:30|10913.6|48.9|0.00661|2021-12-13|0.01832|17|0.010083|15|-0.003667|13|2021-12-13||||||0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832||0.01832||||||67|74|97|57|85|85|90|96|130|217|209|191|139|145|105|162|162||24||||||||0.00183|0.00229||0.00275|0.00183|0.00183|0.00306|0.00317|0.00458|0.00298|0.00244|0.00244||0.00183|0.00206||0.00183||||||||-0.00275|-0.00244|-0.00183|-0.00275|-0.00183|-0.00275|-0.00265|-0.00293|-0.00262|-0.00293|-0.00305||-0.00183|-0.00366|-0.00244||-0.00244|3|5|24|48|19|33|27|41|66|51|48|58|33|32|22|36|39|30|||||||||||||||||||||||||
2021-12-14 07:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:56:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:56:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:56:01|UB.D.HOODUS.CASH.IP|446|2021-12-13 20:24:40|2021-12-13 23:59:30|1963|3437.8|6.55997|2021-12-13|3.21839|18|0.978373|20|-0.651629|13|2021-12-13||||||||||75.17327|92.32669|90.94059|57.28337|42.38227|9.16885|3.87013|4.50412|5.06595|3.21839|8.95744|3.66417|38.63811|37.59541|60.15263||||||||||178|277|55|862|717|3885|4168|5288|3385|3246|2849|6541|300|303|297|||||||||||||0.09906|0.21097|0.16732|0.09572|0.08674|0.07728|0.07977|0.06433|0.08738|0.10215|0.15252|||||||||||-0.09891|-0.12335||-0.20741|-0.1935|-0.14509|-0.11621|-0.09978|-0.08266|-0.07041|-0.0724|-0.07648|-0.1019|-0.15267||8|13|11|35|64|244|316|293|240|222|225|278|26|8|10|||||||||||||||||||||||||
2021-12-14 07:56:03|CS.D.EOSUSD.CFD.IP|4144|2021-12-13 20:24:20|2021-12-13 23:59:50|307.41|16.2|1.29953|2021-12-13|1.24277|0|1.490015|12|-0.580455|6|2021-12-13|1.24277|1.28106|1.29105|1.28522|1.27814|1.27872|1.28392|1.29896|1.28872|1.28726|1.29095|1.28467|1.25291|1.26238|1.28956|1.31834|1.32688|1.31774|1.32211|1.34398|1.34202|1.34096|1.3164|1.31959|13|16|10|10|9|11|10|11|13|10|10|9|19|15|16|19|19|12|10|20|15|14|10|13|0.02403|0.03598|0.02828|0.02162|0.01912|0.02892|0.02464|0.03405|0.03988|0.02317|0.02504|0.02129|0.0927|0.0454|0.04997|0.06021|0.07501|0.03543|0.02854|0.07836|0.04574|0.04713|0.0301|0.02904|-0.0331|-0.04357|-0.02389|-0.01693|-0.01927|-0.02745|-0.03506|-0.03064|-0.03618|-0.0262|-0.02767|-0.0201|-0.07785|-0.04889|-0.06154|-0.06397|-0.06246|-0.03358|-0.03457|-0.08221|-0.0471|-0.04446|-0.02687|-0.0371|358|360|334|357|352|356|359|358|358|354|357|348|360|359|359|360|360|359|354|360|360|360|353|360|||||||||||||||||||||||||
2021-12-14 07:56:04|CS.D.ADAUSD.CFE.IP|4030|2021-12-13 20:24:20|2021-12-13 23:59:50|121.67|6.8|1.15189|2021-12-13|1.04599|0|0.339952|8|-0.461627|19|2021-12-13|1.04599|1.06721|1.07812|1.075|1.0715|1.06954|1.07305|1.08118|1.07208|1.07115|1.07532|1.07426|1.07484|1.08821|1.1085|1.12658|1.13278|1.12569|1.13708|1.15416|1.16002|1.15951|1.13642|1.14192|6|7|5|5|4|5|5|5|7|5|5|4|5|6|9|9|11|7|6|11|9|8|6|6|0.02958|0.03414|0.02934|0.02743|0.02278|0.02872|0.02978|0.0295|0.04874|0.02754|0.02888|0.02895|0.02841|0.03752|0.05034|0.05281|0.06302|0.0383|0.03507|0.06068|0.04645|0.0518|0.04002|0.03347|-0.03428|-0.04195|-0.02923|-0.02536|-0.02996|-0.0268|-0.03057|-0.03252|-0.04297|-0.03389|-0.02812|-0.02351|-0.03163|-0.03519|-0.05135|-0.05717|-0.05963|-0.03486|-0.04094|-0.06917|-0.05174|-0.04586|-0.03761|-0.03942|356|350|352|340|304|335|326|339|343|326|341|318|327|351|357|359|359|349|351|356|357|356|321|353|||||||||||||||||||||||||
2021-12-14 07:56:05|CS.D.XLMUSD.CFD.IP|3646|2021-12-13 20:24:20|2021-12-13 23:59:50|25.17|4.7|1.19187|2021-12-13|1.0992|0|0.427184|17|-0.353635|19|2021-12-13|1.0992|1.1169|1.12908|1.13303|1.13045|1.12959|1.13342|1.14277|1.14112|1.1428|1.14773|1.14216|1.14037|1.15218|1.16409|1.17659|1.17537|1.16323|1.16243|1.17918|1.183|1.18581|1.18077|1.18726|5|5|5|3|4|4|4|4|5|4|4|4|5|5|6|5|6|6|4|7|5|4|4|5|0.04653|0.04321|0.0502|0.04398|0.04255|0.04583|0.04751|0.04645|0.05708|0.05304|0.0556|0.05639|0.05471|0.05192|0.05998|0.06488|0.07134|0.06551|0.06096|0.08389|0.06096|0.05899|0.06589|0.05278|-0.04981|-0.04961|-0.05135|-0.04332|-0.04643|-0.04664|-0.05699|-0.05417|-0.0557|-0.05264|-0.04925|-0.05429|-0.0572|-0.05892|-0.06096|-0.06711|-0.07018|-0.05779|-0.04999|-0.07795|-0.05964|-0.06206|-0.0598|-0.05274|288|297|317|248|257|271|284|300|321|290|309|314|303|322|344|337|346|337|326|348|337|339|268|331|||||||||||||||||||||||||
2021-12-14 07:56:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:56:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 07:56:06|IX.D.HSTECH.IFU.IP|1653|2021-12-14 02:15:00|2021-12-14 07:56:00|5869.5|5.8|0.06735|2021-12-13|0.06517|2|0.10079|14|-0.216847|14|2021-12-13|||0.06517|0.0653|0.32698|0.06556|0.06589|0.06617|0.06785|0.09932|46.95469|78.63184|67.59667|58.9089|33.29645|38.87014|29.67276|47.80566|43.45839||||||||5|4|0|6|6|4|5|0|0|0|0|0|2|1|0|1|1||||||||0.02047|0.01506||0.01676|0.01721|0.01796|0.021|0.0134|0.01567|0.01657|0.01659|0.01659|0.03611|0.02434|0.02555|0.02705|0.02104||||||||-0.02024|-0.01444||-0.01737|-0.01859|-0.01817|-0.02077|-0.01307|-0.01974|-0.01658|-0.01659|-0.01658|-0.03177|-0.02522|-0.02994|-0.02196|-0.05607||||||267|337|1|353|357|359|168|76|96|56|77|68|193|191|166|65|30|||||||||||||||||||||||||
2021-12-14 07:56:07|IX.D.TOPIX.IFU.IP|2391|2021-12-13 20:24:40|2021-12-13 23:59:50|1974.2|15.2|0.05199|2021-12-13|0.04024|1|0.131806|23|-0.100939|5|2021-12-13|0.04025|0.04024|0.04033|0.04034|0.04035|0.04039|0.08997|0.0879|0.06062|0.06052|0.06055|0.06051|0.06059|0.0606|0.06075|0.06089|0.0609|0.06085|0.06086|0.06082|0.09519|0.10153|0.10145|0.09104|21|16|16|17|35|98|39|3|6|8|4|7|5|7|13|8|10|3|3|4|4|0|0|8|0.01879|0.02038|0.01913|0.01873|0.01681|0.02021|0.01431|0.01423|0.01841|0.01646|0.0164|0.01668|0.0167|0.01616|0.01994|0.01734|0.01883|0.01601|0.01775|0.01497|0.01211|0.01052|0.00507|0.01406|-0.01829|-0.01906|-0.01604|-0.01882|-0.0171|-0.02082|-0.01721|-0.00928|-0.01389|-0.01381|-0.01392|-0.01333|-0.01795|-0.01541|-0.01694|-0.01522|-0.01567|-0.01434|-0.01204|-0.01376|-0.01072|-0.00798|-0.00507|-0.01143|229|158|104|121|58|91|160|169|119|105|92|69|78|48|133|207|224|151|108|84|253|114|42|184|||||||||||||||||||||||||
2021-12-14 07:56:08|CS.D.UNIUSD.CFE.IP|3794|2021-12-13 20:24:30|2021-12-13 23:59:50|1407.62|5.2|1.13551|2021-12-13|1.00857|0|0.473767|8|-0.541455|17|2021-12-13|1.00857|1.03223|1.03978|1.04333|1.04426|1.04016|1.03283|1.04693|1.04193|1.03832|1.04316|1.04047|1.04093|1.04993|1.06968|1.09339|1.10066|1.09265|1.09933|1.132|1.14356|1.14406|1.12927|1.13044|6|6|4|3|3|5|5|4|6|5|5|4|5|5|7|8|8|5|4|10|6|5|6|6|0.03035|0.03482|0.02916|0.02204|0.02248|0.03728|0.03766|0.03202|0.04601|0.02986|0.03017|0.02717|0.02931|0.0363|0.04896|0.05258|0.06375|0.04551|0.03188|0.08709|0.04644|0.05322|0.04114|0.03373|-0.03517|-0.04343|-0.02506|-0.02149|-0.02121|-0.03274|-0.04072|-0.03711|-0.03489|-0.02689|-0.02988|-0.02271|-0.02738|-0.04001|-0.05035|-0.06331|-0.05994|-0.03979|-0.03462|-0.09654|-0.04604|-0.04679|-0.03429|-0.03504|338|334|312|296|265|307|326|327|323|316|322|302|300|317|346|356|357|324|299|347|335|326|315|341|||||||||||||||||||||||||
2021-12-14 07:56:10|CS.D.LNKUSD.CFE.IP|4128|2021-12-13 20:24:30|2021-12-13 23:59:50|1768.51|20.1|1.12485|2021-12-13|0.98539|0|0.399907|8|-0.551953|20|2021-12-13|0.98539|1.00376|1.01902|1.02626|1.0276|1.03|1.03873|1.05166|1.04792|1.05201|1.05426|1.04999|1.04803|1.05812|1.08733|1.11234|1.11499|1.10502|1.1094|1.13102|1.13201|1.13043|1.11662|1.12464|20|21|22|18|16|19|20|20|21|17|20|18|19|21|24|28|29|23|19|29|26|26|13|17|0.0376|0.03672|0.04|0.02608|0.01974|0.02468|0.02404|0.02968|0.04098|0.02348|0.02816|0.02535|0.02491|0.03576|0.04935|0.05904|0.06709|0.04375|0.03255|0.07507|0.04992|0.06543|0.03002|0.03657|-0.04131|-0.04648|-0.03705|-0.02373|-0.02179|-0.02557|-0.0343|-0.03659|-0.0347|-0.02858|-0.02959|-0.02429|-0.02567|-0.03293|-0.05668|-0.05841|-0.06397|-0.03691|-0.03166|-0.08089|-0.05172|-0.05916|-0.03225|-0.0414|360|360|359|356|353|355|359|360|360|358|356|356|357|358|360|360|360|358|359|360|360|360|341|360|||||||||||||||||0||||||||
2021-12-14 07:56:11|CS.D.DOTUSD.CFE.IP|4149|2021-12-13 20:24:30|2021-12-13 23:59:50|2582.98|24.9|1.12783|2021-12-13|1.0024|0|0.637321|19|-0.583648|19|2021-12-13|1.0024|1.02395|1.02403|1.01011|1.02057|1.0201|1.02505|1.04717|1.04484|1.04817|1.05202|1.04997|1.047|1.06087|1.08479|1.1063|1.10607|1.10218|1.10397|1.1259|1.13073|1.12842|1.11972|1.12524|27|31|26|23|24|24|23|25|27|24|25|23|25|29|31|29|27|19|18|28|29|28|20|25|0.04743|0.04709|0.0592|0.04069|0.03545|0.03567|0.03171|0.04089|0.04791|0.03061|0.03503|0.03079|0.03014|0.03975|0.05829|0.06416|0.07148|0.041|0.03592|0.08417|0.05365|0.06351|0.03097|0.03759|-0.0561|-0.05278|-0.05013|-0.03746|-0.03596|-0.03711|-0.04065|-0.04384|-0.05114|-0.0393|-0.04142|-0.0306|-0.03658|-0.04495|-0.06483|-0.07315|-0.06655|-0.03996|-0.03759|-0.08261|-0.05093|-0.0564|-0.03362|-0.04332|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|359|360|360|360|359|360|||||||||0||||||||||||0||||
2021-12-14 07:56:12|CS.D.DOGUSD.CFE.IP|2488|2021-12-13 20:24:20|2021-12-13 23:59:50|15.66|2.3|1.08692|2021-12-13|1.00873|0|0.93985|17|-0.511509|15|2021-12-13|1.00873|1.02974|1.03972|1.03347|1.03171|1.03053|1.03276|1.03783|1.03731|1.03907|1.0398|1.03598|1.03647|1.04687|1.05979|1.07717|1.0792|1.07093|1.07583|1.1018|1.09944|1.09641|1.08257|1.07912|3|3|2|2|2|2|2|3|3|2|2|3|2|3|3|3|4|3|2|4|3|3|2|2|0.0678|0.06214|0.06512|0.06348|0.07025|0.06891|0.06077|0.06523|0.07674|0.06486|0.06273|0.06834|0.06342|0.06439|0.0741|0.08083|0.09663|0.09898|0.06881|0.10523|0.08006|0.08039|0.07214|0.06485|-0.06296|-0.06568|-0.06314|-0.06076|-0.06067|-0.0606|-0.06231|-0.06392|-0.0856|-0.06306|-0.06115|-0.06089|-0.06091|-0.06259|-0.07328|-0.09553|-0.08589|-0.08227|-0.07028|-0.10181|-0.07614|-0.07245|-0.07762|-0.06569|225|266|195|164|136|157|148|196|189|167|181|163|168|241|291|316|317|267|237|318|296|273|155|186|||||||||||||||||||||||||
2021-12-14 15:40:23|IX.D.SPTRD.IFE.IP|2808|2021-12-14 07:51:00|2021-12-14 15:40:20|4636.15|307.3|0.01124|2021-12-13|0.00854|15|0.074977|20|-0.08008|20|2021-12-13|0.0127|0.01269|0.01269|0.01269|0.01269|0.0127|0.01269|0.0127|0.01271|0.01269|0.0127|0.0127|0.01271|0.01271|0.0105|0.00854|0.00855|0.00855|0.00855|0.00854|0.00854|0.01292|0.03211|0.01284|26|22|10|13|15|10|10|23|87|59|31|97|142|266|1144|1134|922|503|406|403|930|316|0|33|0.00551|0.00406|0.00396|0.00333|0.00315|0.00382|0.00378|0.00455|0.00544|0.00482|0.00446|0.00558|0.00456|0.00537|0.01204|0.01541|0.0136|0.00923|0.00903|0.00856|0.01089|0.00753|0.00198|0.00521|-0.00489|-0.00399|-0.00345|-0.00338|-0.0029|-0.00368|-0.00364|-0.00476|-0.00541|-0.00447|-0.00513|-0.00591|-0.00598|-0.00561|-0.01395|-0.01335|-0.0138|-0.00907|-0.00932|-0.0079|-0.01196|-0.00809|-0.00277|-0.005|307|294|234|221|163|259|238|291|325|309|297|246|242|237|341|360|360|359|359|356|359|266|124|285|||||||||||||||||||||||||
2021-12-14 15:40:24|IX.D.RUSSELL.IFM.IP|2798|2021-12-14 07:51:00|2021-12-14 15:40:20|2182.3|48.7|0.01367|2021-12-13|0.01348|1|0.290328|14|-0.158983|14|2021-12-13|0.01352|0.01348|0.01348|0.01348|0.01348|0.0135|0.0135|0.01351|0.01351|0.0135|0.01352|0.01351|0.01355|0.01354|0.0136|0.01369|0.01378|0.01378|0.01378|0.01374|0.0137|0.01382|0.03664|0.01372|4|2|1|1|2|2|1|2|7|6|12|14|6|22|179|160|151|86|98|72|127|27|0|5|0.01004|0.00745|0.00648|0.00562|0.00508|0.00679|0.0065|0.00796|0.00753|0.00745|0.00703|0.00883|0.00705|0.009|0.02653|0.02874|0.02263|0.01856|0.0153|0.01454|0.01972|0.01207|0.00611|0.00832|-0.00875|-0.00664|-0.00679|-0.00608|-0.00501|-0.00621|-0.00624|-0.00914|-0.00885|-0.00778|-0.00849|-0.01006|-0.00976|-0.00857|-0.02579|-0.02697|-0.02191|-0.01552|-0.0144|-0.01468|-0.01921|-0.01285|-0.00666|-0.00832|287|276|200|214|163|231|266|318|342|332|335|334|328|327|354|360|360|360|360|360|360|312|60|308|||||||||||||||||||||||||
2021-12-14 15:40:26|IX.D.DOW.IFE.IP|2817|2021-12-14 07:51:00|2021-12-14 15:40:20|35608|31.2|0.00959|2021-12-13|0.00672|15|0.108678|14|-0.074883|11|2021-12-13|0.01331|0.01329|0.0133|0.0133|0.0133|0.0133|0.0133|0.00998|0.00998|0.00998|0.00998|0.00998|0.01|0.01|0.00836|0.00672|0.00673|0.00673|0.00673|0.00672|0.00672|0.0135|0.02748|0.01345|3|4|1|2|1|3|3|6|12|7|7|9|9|14|96|98|69|33|18|31|59|14|0|6|0.0051|0.00361|0.00251|0.0022|0.00207|0.00279|0.00275|0.00371|0.00468|0.0038|0.0036|0.00404|0.00389|0.00419|0.01185|0.01292|0.01033|0.0071|0.00604|0.0061|0.00863|0.00601|0.00157|0.00493|-0.00415|-0.00391|-0.00282|-0.00226|-0.00208|-0.00251|-0.00253|-0.00466|-0.00521|-0.0036|-0.00408|-0.00445|-0.00537|-0.00472|-0.01151|-0.01238|-0.01028|-0.00713|-0.00586|-0.00639|-0.00923|-0.00552|-0.00207|-0.00426|359|359|353|314|263|340|330|357|360|359|359|357|359|360|360|360|360|360|360|360|360|334|163|321|||||||||||||||||||||||||
2021-12-14 15:40:28|IX.D.FANG.IFM.IP|2791|2021-12-14 07:51:00|2021-12-14 15:40:20|7278.3|0|0.04282|2021-12-13|0.02426|15|0.147564|14|-0.256096|14|2021-12-13|0.06625|0.06616|0.06617|0.06619|0.06619|0.06622|0.06623|0.06628|0.06632|0.03979|0.03972|0.03967|0.03972|0.03971|0.03194|0.02426|0.02446|0.02446|0.02445|0.02443|0.02442|0.04098|0.04099|0.04097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0042|0.00322|0.00293|0.00225|0.00327|0.00412|0.00434|0.00579|0.01271|0.00585|0.00345|0.00386|0.00416|0.02644|0.02358|0.02102|0.01583|0.01423|0.01373|0.01551|0.00422|0.00376|0.00423|-0.00448|-0.00411|-0.00316|-0.00318|-0.00246|-0.00341|-0.00382|-0.0044|-0.006|-0.01292|-0.00534|-0.00297|-0.00454|-0.00437|-0.02529|-0.0265|-0.02111|-0.01359|-0.01428|-0.01193|-0.01808|-0.00675|-0.004|-0.0033|358|355|351|335|299|351|341|356|359|345|313|270|336|340|359|360|360|360|360|360|360|337|323|286|||||||||||||||||||||||||
2021-12-14 15:40:29|IX.D.NASDAQ.IFM.IP|2817|2021-12-14 07:51:00|2021-12-14 15:40:20|15890.8|101.3|0.01156|2021-12-13|0.00616|15|0.09756|14|-0.162228|14|2021-12-13|0.01222|0.0122|0.0122|0.0122|0.0122|0.01221|0.01221|0.01222|0.01222|0.0122|0.0122|0.0122|0.0122|0.0122|0.00918|0.00616|0.00619|0.00619|0.00619|0.00618|0.00619|0.01249|0.03107|0.01243|9|8|7|3|2|5|5|7|14|10|9|18|18|22|250|284|206|132|116|100|194|57|0|13|0.00443|0.00395|0.00304|0.00275|0.00196|0.00305|0.00384|0.0042|0.00533|0.00522|0.00414|0.00452|0.00388|0.0036|0.01725|0.01932|0.01799|0.01155|0.01228|0.01028|0.01267|0.00513|0.00256|0.0047|-0.00455|-0.00402|-0.00297|-0.00273|-0.00207|-0.00317|-0.00354|-0.00422|-0.00547|-0.00455|-0.00436|-0.00474|-0.00471|-0.00384|-0.0163|-0.01912|-0.01708|-0.01112|-0.01271|-0.0095|-0.0137|-0.00541|-0.00217|-0.00474|360|359|356|353|326|358|354|359|360|360|360|360|359|360|360|360|360|360|360|360|360|357|174|356|||||||||||||||||||||||||
2021-12-14 15:40:31|IX.D.ASX.IFD.IP|2143|2021-12-14 07:51:00|2021-12-14 15:40:20|7348.4|2.1|0.03899|2021-12-13|0.0135|1|0.102269|23|-0.068082|22|2021-12-13|0.01353|0.0135|0.01352|0.01351|0.01352|0.04349|0.04478|0.04059|0.0406|0.04052|0.04053|0.04052|0.04059|0.0406|0.04068|0.04076|0.04082|0.04079|0.04081|0.04081|0.04083|0.05448|0.04511|0.01365|15|12|9|12|16|23|3|3|3|2|2|1|2|2|6|5|3|2|2|2|5|0|3|11|0.0105|0.00971|0.00777|0.00786|0.00829|0.00622|0.00969|0.00828|0.00873|0.00722|0.00719|0.00785|0.00735|0.00737|0.0104|0.01101|0.00916|0.00791|0.00765|0.00744|0.00911|0.00722|0.01499|0.01454|-0.01103|-0.00949|-0.00824|-0.00783|-0.00948|-0.00844|-0.00732|-0.00849|-0.00784|-0.00807|-0.00769|-0.00819|-0.00845|-0.00756|-0.01039|-0.01083|-0.01002|-0.00814|-0.00822|-0.00816|-0.009|-0.00794|-0.01158|-0.01331|240|235|153|131|158|241|159|188|236|231|165|178|203|136|277|334|323|251|259|208|261|282|160|316|||||||||||||||||||||||||
2021-12-14 15:40:32|TM.D.BOVESPA.IFM.IP|1282|2021-12-14 12:01:00|2021-12-14 15:40:30||44.8|0.347|2021-12-13|0.10255|15|0.14287|13|-0.13903|15|2021-12-13||||||||||||||0.38776|0.66369|0.10255|0.38273|0.10302|0.66136|0.65966|0.38466|0.11355||||||||||||||||83|58|62|68|45|35|32|38|53||||||||||||||||0.01876|0.01364|0.013|0.01697|0.01163|0.01046|0.01284|0.0117|0.01836||||||||||||||||-0.01375|-0.01439|-0.01457|-0.01747|-0.01069|-0.01172|-0.01171|-0.013|-0.01171|||354|357|360|360|358|358|359|355|147|||||||||||||||||||||||||
2021-12-14 15:40:34|IX.D.CAC.IFM.IP|2793|2021-12-14 07:51:00|2021-12-14 15:40:30|6928.4|53.5|0.01441|2021-12-13|0.01425|9|0.099973|8|-0.078469|8|2021-12-13|0.04717|0.04271|0.04274|0.04273|0.04274|0.04278|0.04274|0.02855|0.01429|0.01425|0.01427|0.01427|0.01429|0.01429|0.01433|0.01438|0.02158|0.02876|0.02878|0.02877|0.02877|0.05765|0.05763|0.05761|0|0|0|0|0|0|0|7|25|56|49|21|61|32|36|42|43|4|2|2|6|0|0|0|0.00754|0.00559|0.00498|0.0049|0.00582|0.00506|0.00652|0.00917|0.01126|0.00898|0.0079|0.00716|0.00636|0.00682|0.01021|0.01244|0.01228|0.00667|0.00578|0.00603|0.00808|0.00736|0.00303|0.00631|-0.00627|-0.00682|-0.00498|-0.00404|-0.00414|-0.00522|-0.00611|-0.00945|-0.01131|-0.00824|-0.00883|-0.00821|-0.00799|-0.00636|-0.00964|-0.01298|-0.01195|-0.00749|-0.00683|-0.00647|-0.00886|-0.00826|-0.0041|-0.0057|278|255|199|164|135|200|193|289|359|354|354|342|335|324|357|360|359|353|338|333|345|267|82|287|||||||||||||||||||||||||
2021-12-14 15:40:35|IX.D.XINHUA.IFM.IP|2386|2021-12-14 07:51:10|2021-12-14 15:40:30|16214.3|12.5|13.04382|2021-12-13|0.06033|2|0.151508|1|-0.497804|1|2021-12-13|0.14675|0.06047|0.06033|0.06046|0.06044|0.06068|0.06098|0.06121|2.43321|30.04832|33.60316|37.02984|37.08074|30.04746|9.50388|7.78018|6.77779|14.05897|10.00323|14.55881|0.06128|0.13701|0.14713|0.14711|0|349|193|57|15|108|103|47|17|20|15|13|17|17|20|23|21|13|11|17|11|1|0|0|0.00467|0.03198|0.01971|0.01486|0.00897|0.01675|0.01403|0.01207|0.00751|0.00893|0.00739|0.00704|0.00695|0.00633|0.01086|0.00935|0.00848|0.00654|0.00691|0.0059|0.00509|0.00489|0.00159|0.00419|-0.0041|-0.0335|-0.02182|-0.01621|-0.01072|-0.01656|-0.01299|-0.01263|-0.00767|-0.00953|-0.00638|-0.00646|-0.00648|-0.00853|-0.01102|-0.00906|-0.00733|-0.00762|-0.00647|-0.00563|-0.00487|-0.00423|-0.00245|-0.00406|324|356|360|305|172|357|356|333|344|170|149|146|108|80|233|311|283|200|171|131|245|203|119|287|||||||||||||||||||||||||
2021-12-14 15:40:37|IX.D.HSCHIN.IFU.IP|2609|2021-12-14 07:51:10|2021-12-14 15:40:30|8435.4|12.4|0.08733|2021-12-13|0.06904|2|0.239853|1|-0.17233|0|2021-12-13|0.27124|0.11302|0.06904|0.06927|0.27046|0.06952|0.06982|0.07003|0.17426|0.16264|0.06993|0.06997|0.07006|0.07003|0.0703|0.07069|0.07086|0.07085|0.072|0.27615|0.27589|0.27651|0.27643|0.27634|0|46|31|16|0|27|27|35|23|5|3|7|3|2|18|11|10|9|10|0|0|0|0|0|0.00598|0.0284|0.017|0.01411|0.00267|0.01648|0.01644|0.01682|0.01142|0.00837|0.0079|0.00864|0.00681|0.00742|0.01602|0.01422|0.01295|0.01603|0.01571|0.00454|0.00584|0.006|0.00221|0.00415|-0.00565|-0.02164|-0.01923|-0.01519|-0.00278|-0.01639|-0.01725|-0.0176|-0.01088|-0.01022|-0.00819|-0.00777|-0.00748|-0.008|-0.01772|-0.01301|-0.01501|-0.01272|-0.02213|-0.00457|-0.00701|-0.00608|-0.00243|-0.00401|323|344|342|266|197|313|307|338|332|192|261|186|209|221|318|355|256|162|158|339|358|268|102|285|||||||||||||||||||||||||
2021-12-14 15:40:38|IX.D.DEN25.IFM.IP|1723|2021-12-14 08:52:40|2021-12-14 15:40:20|1874.8|0.6|0.05266|2021-12-13|0.05189|11|0.046765|10|-0.052054|9|2021-12-13|||||||||0.05225|0.05205|0.05196|0.05189|0.05197|0.05203|0.05213|0.05225|||||||||||||||||0|1|0|2|0|1|1|0|||||||||||||||||0.01234|0.0127|0.01033|0.01029|0.00786|0.00757|0.01292|0.01153|||||||||||||||||-0.01472|-0.01145|-0.00965|-0.01038|-0.00879|-0.00867|-0.01193|-0.0121|||||||||183|271|260|234|215|198|237|295|||||||||||||||||||||||||
2021-12-14 15:40:39|IX.D.EMGMKT.IFE.IP|2070|2021-12-14 07:51:10|2021-12-14 15:40:30|1221.2|71.4|0.04973|2021-12-13|0.04076|15|0.063959|1|-0.064914|14|2021-12-13|0.08026|0.07999|0.08001|0.08007|0.08001|0.08016|0.08041|0.08065|0.08074|0.08074|0.08074|0.08072|0.08082|0.08083|0.05423|0.04076|0.04089|0.04091|0.04087|0.04085|0.04082|0.08182|0.08186|0.16378|3|4|3|2|3|3|4|23|14|86|21|10|20|55|149|147|191|117|85|46|66|40|4|0|0.01337|0.02338|0.00801|0.01551|0.01648|0.01233|0.01735|0.01203|0.01183|0.00969|0.00935|0.0116|0.0105|0.00808|0.01778|0.01223|0.0128|0.01209|0.0106|0.00905|0.00924|0.01182||0.00959|-0.01069|-0.02155|-0.0144|-0.01364|-0.01357|-0.01358|-0.01988|-0.0123|-0.00965|-0.00942|-0.00881|-0.01009|-0.00889|-0.00889|-0.01657|-0.01257|-0.01194|-0.01018|-0.00943|-0.01101|-0.0101|-0.01091||-0.00819|46|89|37|149|180|222|198|237|206|122|128|107|107|101|270|330|327|252|195|179|259|57|9|206|||||||||||||||||||||||||
2021-12-14 15:40:41|IX.D.STXE.IFM.IP|2791|2021-12-14 07:51:10|2021-12-14 15:40:30|4165.68|486.1|0.02977|2021-12-13|0.03543|9|0.090421|8|-0.083059|8|2021-12-13|0.05587|0.04735|0.04738|0.04737|0.04738|0.04744|0.04739|0.0356|0.03559|0.03543|0.03546|0.03544|0.0355|0.03552|0.03564|0.03579|0.03586|0.03582|0.03584|0.03582|0.03583|0.07176|0.07173|0.0717|12|34|63|11|8|11|18|154|723|318|229|301|266|806|818|491|477|84|47|25|84|399|0|0|0.00985|0.00829|0.00783|0.00703|0.00853|0.00949|0.00836|0.01128|0.0137|0.01138|0.00972|0.01171|0.00986|0.0101|0.0135|0.01502|0.01486|0.00991|0.00936|0.00955|0.00971|0.00875|0.00383|0.00628|-0.00748|-0.00904|-0.00767|-0.00632|-0.00613|-0.00751|-0.00796|-0.01053|-0.01299|-0.01008|-0.01038|-0.01139|-0.00959|-0.00838|-0.01144|-0.01446|-0.01346|-0.00945|-0.0087|-0.00807|-0.00989|-0.009|-0.00478|-0.00565|241|203|129|110|89|116|144|259|318|282|259|235|207|201|301|340|335|279|229|235|280|266|82|285|||||||||||||||||||||||||
2021-12-14 15:40:43|IX.D.FTSE.CFD.IP|2791|2021-12-14 07:51:20|2021-12-14 15:40:40|7248.5|39.2|0.0135|2021-12-13|0.01369|9|0.098619|8|-0.068558|12|2021-12-13|0.05479|0.04108|0.041|0.041|0.04099|0.04104|0.04101|0.02737|0.0137|0.01369|0.01372|0.01372|0.01374|0.01374|0.01377|0.01381|0.02077|0.0276|0.0276|0.02759|0.02767|0.05522|0.0552|0.05518|0|6|3|2|9|1|3|21|60|43|66|37|20|25|43|57|92|17|10|10|26|0|0|0|0.00657|0.00732|0.00484|0.00404|0.0048|0.00489|0.00742|0.00683|0.00885|0.00616|0.00588|0.00669|0.00616|0.00568|0.00828|0.00895|0.0104|0.00701|0.0061|0.00585|0.00805|0.00698|0.00288|0.00513|-0.00524|-0.00755|-0.00542|-0.00537|-0.00625|-0.00515|-0.0064|-0.0076|-0.00915|-0.0071|-0.00767|-0.00727|-0.0065|-0.00461|-0.00737|-0.00935|-0.01057|-0.00643|-0.0061|-0.00556|-0.00712|-0.00765|-0.00325|-0.00486|318|248|243|171|172|220|204|319|347|340|326|306|308|291|333|351|360|339|325|316|344|276|112|289|||||||||||||||||||||||||
2021-12-14 15:40:45|KB.D.MID250.CASH.IP|2674|2021-12-14 08:15:00|2021-12-14 15:40:40|22661.09|0|0|2021-12-13|0|8|0.020902|13|-0.023205|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00166|0.00155|0.00159|0.00118|0.00154|0.00196|0.00217|0.00239||||||||||||||||-0.00202|-0.002|-0.00229|-0.00186|-0.00177|-0.00133|-0.00229|-0.00252|-0.00253||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-12-14 15:40:47|IX.D.DAX.IFMM.IP|2805|2021-12-14 07:51:20|2021-12-14 15:40:40|15525|24.1|0.00774|2021-12-13|0.0076|11|0.070296|8|-0.067008|7|2021-12-13|0.02788|0.02547|0.02548|0.02548|0.02548|0.02551|0.02549|0.01276|0.00764|0.00761|0.00761|0.0076|0.00761|0.00761|0.00764|0.00767|0.01024|0.01279|0.0128|0.01279|0.01279|0.03203|0.03201|0.032|1|1|1|0|0|1|2|8|30|22|17|12|9|13|26|25|21|5|2|2|5|0|0|0|0.00733|0.00538|0.00541|0.00392|0.00436|0.00551|0.00667|0.00853|0.01094|0.00904|0.00742|0.00714|0.00598|0.00605|0.00973|0.01255|0.01171|0.00766|0.00571|0.00541|0.00688|0.00782|0.00219|0.0059|-0.00676|-0.00599|-0.00488|-0.0036|-0.00401|-0.00599|-0.00612|-0.0086|-0.01031|-0.00857|-0.00799|-0.00721|-0.00697|-0.00606|-0.01004|-0.01266|-0.01108|-0.00713|-0.006|-0.00538|-0.00752|-0.00777|-0.00314|-0.00591|233|235|190|96|101|185|178|342|360|357|353|343|347|330|355|360|360|352|350|345|355|277|138|288|||||||||||||||||||||||||
2021-12-14 15:40:48|TM.D.MDAX.IFM.IP|1729|2021-12-14 07:51:20|2021-12-14 15:40:40||0.9|19.60122|2021-12-13|8.48498|19|0.570542|7|-0.217033|8|2021-12-13||||||||57.47755|34.26856|50.0778|65.80751|75.03656|75.04086|62.55869|42.36175|64.0159|68.56602|||8.48498|10.65158|||||||||||0|0|1|1|0|0|0|2|1|2|||0|0|||||||||||0.19213|0.06377|0.00914|0.00722|0.00817|0.00288|0.00739|0.04125|0.00744|0.0058|||0.00795|0.00792|||||||||||-0.03929|-0.04633|-0.0642|-0.01346|-0.00865||-0.0033|-0.00663|-0.00921|-0.00448|||-0.00881|-0.00852||||7|85|62|73|40|12|40|52|236|54|88|158|||||||||||||||||||||||||
2021-12-14 15:40:50|TM.D.TECDAX.IFM.IP|1216|2021-12-14 07:53:40|2021-12-14 15:40:10|3808.2|1.1|37.78544|2021-12-13|44.27555|15|0.561475|20|-0.411872|9|2021-12-13||||||||45.19711|49.18041|64.59479|74.66815|80.24281|84.63782|80.61888|63.93109|44.27555|52.06838|100|100|100|100|||||||||||0|0|0|0|0|13|0|0|0|0|0|0|0|0|||||||||||0.17024|0.02192|0.02322|0.01475|0.01663|0.01696|0.0168|0.01752|0.01292|0.01295||0.20715|0.28689|0.40077||||||||||||-0.0212|-0.03571|-0.01393|-0.01928|-0.02894|-0.01285|-0.01812|-0.01532|-0.02034||||-0.28644||||9|110|141|138|91|78|67|144|95|25|2|9|10|8|||||||||||||||||||0||0||||
2021-12-14 15:40:51|TM.D.ATHENS.IFM.IP|625|2021-12-14 08:30:20|2021-12-14 15:19:50|2119.9|1.3|58.15521|2021-12-13|73.46589|15|0.148775|12|-0.199963|14|2021-12-13|||||||||84.75365|88.3031|80.12536|85.79039|82.32604|81.93544|75.85523|73.46589|||||||||||||||||1|1|1|6|1|0|1|3|||||||||||||||||0.01388|0.09244|||0.03998|0.01163|0.02802||||||||||||||||||-0.052|-0.04621|-0.07852||-0.07027|-0.01023|-0.03822||||||||||39|17|15|7|45|33|70|15|||||||||||||||||||||||||
2021-12-14 15:40:54|IX.D.HANGSENG.IFU.IP|2771|2021-12-14 07:51:20|2021-12-14 15:40:50|23654|9.4|0.04144|2021-12-13|0.02059|2|0.105263|1|-0.104361|9|2021-12-13|0.12413|0.04356|0.02059|0.02064|0.12389|0.0207|0.02078|0.02086|0.07167|0.05628|0.03335|0.03336|0.03338|0.03337|0.03347|0.03366|0.03373|0.03372|0.03394|0.12647|0.12636|0.12665|0.12653|0.12648|0|80|61|20|0|28|29|44|18|4|3|4|3|3|15|12|6|3|4|0|0|0|0|0|0.00466|0.02072|0.01338|0.00879|0.00256|0.01209|0.01081|0.0131|0.00937|0.00592|0.00528|0.00529|0.00455|0.00432|0.01071|0.0099|0.00993|0.00745|0.00585|0.00451|0.00598|0.00589|0.0017|0.00411|-0.00458|-0.01905|-0.01513|-0.00856|-0.003|-0.01123|-0.01195|-0.01388|-0.00921|-0.00787|-0.00555|-0.00554|-0.00436|-0.00472|-0.01227|-0.01097|-0.00937|-0.00574|-0.00573|-0.00412|-0.00694|-0.00628|-0.0024|-0.00402|327|347|360|360|203|360|360|360|352|355|337|339|326|341|353|360|360|353|353|356|360|275|138|286|||||||||||||||||||||||||
2021-12-14 15:40:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:40:57|IX.D.NIFTY.IFM.IP|1871|2021-12-14 07:51:30|2021-12-14 15:40:30|17255.8|4851.3|0.02999|2021-12-13|0.02271|1|0.170231|10|-0.098241|6|2021-12-13|0.10235|0.02271|0.02271|0.02273|0.02273|0.02277|0.02283|0.02299|0.02302|0.02301|0.06809|0.02298|0.02299|0.023|0.02305|0.02312|0.02315|0.02315|0.02315|0.02313|0.02314|0.10178|0.10435|0.10432|0|7|6|23|17|15|17|28|21|32|33081|2|3|3|7|8|5|4|4|3|8|52790|0|0|0.00392|0.01029|0.00601|0.01326|0.01036|0.00952|0.01038|0.01436|0.01759|0.01451|0.00567|0.00445|0.00575|0.00527|0.01057|0.00778|0.00634|0.00747|0.00964|0.00413|0.00857|0.00412|0.00149|0.00371|-0.00364|-0.00866|-0.00644|-0.01335|-0.0102|-0.00928|-0.01318|-0.01708|-0.01512|-0.01353|-0.00587|-0.00585|-0.00758|-0.00791|-0.01261|-0.00903|-0.00884|-0.0104|-0.00868|-0.00771|-0.00923|-0.00374|-0.00198|-0.00353|324|191|174|250|354|360|360|360|360|360|300|122|92|83|195|261|207|110|91|78|202|189|121|285|||||||||||||||||||||||||
2021-12-14 15:40:59|IX.D.MIB.IFM.IP|2619|2021-12-14 07:51:30|2021-12-14 15:40:50|26642.3|12.1|0.04909|2021-12-13|0.05574|9|0.074677|8|-0.065288|8|2021-12-13|0.14915|0.14897|0.14906|0.14904|0.14908|0.14923|0.1491|0.0586|0.05587|0.05574|0.0558|0.05582|0.05588|0.0559|0.05619|0.05639|1.05531|46.67173|61.10005|23.82743|0.05644|0.15087|0.1508|0.15074|0|0|0|0|0|0|0|1|13|22|7|23|4|8|15|19|16|1|1|0|2|0|0|0|0.00664|0.00492|0.00386|0.00365|0.0037|0.00413|0.0054|0.01278|0.01477|0.01226|0.012|0.01122|0.01192|0.01108|0.01534|0.01491|0.01523|0.01883|0.01884|0.01247|0.01053|0.00742|0.0032|0.00552|-0.0059|-0.00517|-0.00391|-0.00333|-0.00351|-0.00382|-0.00498|-0.01103|-0.01381|-0.01318|-0.01258|-0.01235|-0.01315|-0.0129|-0.01446|-0.01589|-0.01563|-0.02099|-0.01883|-0.01323|-0.01161|-0.00727|-0.00394|-0.00551|321|328|259|243|199|269|258|213|303|256|244|236|221|185|276|329|301|178|131|164|192|267|83|286|||||||||||||||||||||||||
2021-12-14 15:41:01|IX.D.NIKKEI.IFD.IP|2182|2021-12-14 07:51:30|2021-12-14 15:41:00|28309.5|6.1|0.02319|2021-12-13|0.02436|1|0.078556|6|-0.069724|5|2021-12-13|0.02439|0.02436|0.02439|0.0244|0.02441|0.02443|0.02439|0.02442|0.02442|0.02438|0.0244|0.02439|0.02442|0.02442|0.02448|0.02456|0.02457|0.02455|0.02455|0.02453|0.02454|0.03537|0.10526|0.03381|15|12|5|7|7|23|27|2|4|3|2|5|4|3|9|8|7|4|2|3|10|3|0|64|0.0162|0.01222|0.01116|0.01053|0.00928|0.01196|0.01453|0.00995|0.01006|0.01014|0.00989|0.01042|0.00958|0.00966|0.01269|0.01341|0.01298|0.01054|0.01032|0.01049|0.01199|0.01435|0.00139|0.01325|-0.01572|-0.01174|-0.01016|-0.01172|-0.01081|-0.01224|-0.01539|-0.01056|-0.01046|-0.01021|-0.0095|-0.00947|-0.01|-0.00992|-0.0132|-0.013|-0.0132|-0.01091|-0.01004|-0.01076|-0.0121|-0.00993|-0.00289|-0.01267|324|271|192|189|90|193|161|237|242|178|199|180|147|165|270|317|332|277|246|228|283|93|149|205|||||||||||||||||||||||||
2021-12-14 15:41:01|TM.D.KLCI.IFM.IP|139|2021-12-14 07:52:10|2021-12-14 09:09:30|1475|8.8|0.15349|2021-12-13|0.19964|1|0.033416|8|-0.066809|8|2021-12-13||0.19964|0.19986|0.20018|0.19996||0.20024|0.20026|0.20031|0.20046||||||||||||||||9|6|6|7||7|8|9|2||||||||||||||||0.03332|0.03334|0.03336|||0.03335|0.03336|0.03338|||||||||||||||||-0.03329|-0.0444|-0.03336|-0.03332||-0.03336|-0.03337|-0.04551||||||||||||||||24|58|22|22|17|32|66|6|||||||||||||||||||||||||
2021-12-14 15:41:02|IX.D.AEX.IFM.IP|2732|2021-12-14 07:51:30|2021-12-14 15:41:00|779.11|11.7|0.01155|2021-12-13|0.01258|9|0.063916|16|-0.063867|16|2021-12-13|0.06311|0.06303|0.06307|0.06306|0.06307|0.06315|0.06309|0.03788|0.01264|0.01258|0.01261|0.01262|0.01264|0.01265|0.01268|0.01274|0.0253|0.03826|0.03828|0.03825|0.03824|0.06386|0.06383|0.0638|0|0|0|0|0|0|0|2|9|6|3|4|3|5|6|8|7|5|0|1|3|0|0|0|0.01563|0.01375|0.01262|0.01261|0.01388|0.015|0.01262|0.01629|0.01607|0.01399|0.01363|0.01384|0.01336|0.01305|0.01563|0.01768|0.01806|0.01317|0.01407|0.01339|0.01413|0.01474|0.01277|0.01359|-0.01431|-0.01342|-0.01261|-0.01351|-0.01261|-0.0132|-0.01341|-0.01683|-0.01545|-0.01458|-0.01405|-0.01463|-0.01474|-0.01265|-0.01534|-0.01711|-0.01655|-0.01437|-0.01327|-0.01275|-0.01431|-0.01445|-0.01915|-0.01361|182|161|99|75|65|97|123|178|315|280|279|256|228|232|297|343|332|273|237|216|218|186|32|172|||||||||||||||||||||||||
2021-12-14 15:41:04|IX.D.OBX.IFM.IP|1787|2021-12-14 07:51:30|2021-12-14 15:41:00|1039.35|5.4|28.36147|2021-12-13|0.14075|1|0.237649|14|-3.863083|8|2021-12-13|0.1409|0.14075|0.14083|0.14081|0.14083|0.14094|0.14079|0.14082|29.97565|66.96039|38.74846|62.75342|68.10246|68.28795|50.84731|7.00236|0.1428|0.14265|0.14272|0.14263|0.1426|0.14286|0.14281|0.14276|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.00624|0.00485|0.00397|0.0039|0.00415|0.00429|0.00527|0.00632|0.02906|0.02337|0.02343|0.02346|0.0373|0.02357|0.03199|0.01852|0.01205|0.00729|0.00632|0.00611|0.00742|0.00611|0.00257|0.00478|-0.00518|-0.00559|-0.00415|-0.00341|-0.0039|-0.00459|-0.00536|-0.00694|-0.10042|-0.02555|-0.02342|-0.02346|-0.03089|-0.0265|-0.02797|-0.01787|-0.01161|-0.00733|-0.00705|-0.00587|-0.00775|-0.00625|-0.003|-0.00461|286|274|204|174|155|190|211|294|228|145|145|142|122|107|201|292|360|359|359|356|360|267|82|286|||||||||||||||||||||||||
2021-12-14 15:41:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:15|IX.D.SINGAPORE.IFM.IP|1783|2021-12-14 07:52:00|2021-12-14 15:41:00|337.47|3.6|17.97645|2021-12-13|0.17705|23|0.231696|0|-0.158946|0|2021-12-13|11.01256|13.73484|24.51392|35.3768|32.25504|30.11399|24.83641|18.22135|25.45909|24.22429|53.95629|56.34592|67.2583|52.72705|15.76271|30.13192|37.42388|37.82412|45.83779|35.99844|44.32056|17.67231|0.17709|0.17705|13|16|8|8|9|11|8|11|15|10|2|1|1|2|5|3|3|3|1|1|1|0|0|0|0.02796|0.02198|0.0166|0.01711|0.01728|0.01822|0.01545|0.01548|0.01818|0.02168|0.01465|0.01465|0.01519|0.01587|0.02042|0.0158|0.01867|0.01552|0.01624|0.01563|0.01519|0.02068||0.02951|-0.03111|-0.0232|-0.01839|-0.01607|-0.01762|-0.01534|-0.01458|-0.01504|-0.01678|-0.01997|-0.01542|-0.01619|-0.01465|-0.01465|-0.02158|-0.01565|-0.01828|-0.01908|-0.01524|-0.01513|-0.01749|-0.02817|-0.02951|-0.0295|192|241|143|116|90|123|125|132|177|120|89|87|116|74|210|216|222|172|155|114|210|57|10|37|||||||||||||||||||||||||
2021-12-14 15:41:18|IX.D.SAF.IFMMX.IP|2734|2021-12-14 07:51:50|2021-12-14 15:41:10|65106|7.3|7.01367|2021-12-13|0.07609|4|0.203768|6|-0.097438|6|2021-12-13|0.07642|0.07626|0.0762|0.07611|0.07609|0.07611|8.182|10.63769|4.11999|8.82389|11.43754|11.75062|11.42004|8.55956|9.06148|3.57534|0.07694|0.07689|0.07699|0.07699|0.07698|0.07704|0.07704|0.07703|0|0|0|0|0|0|6|13|18|18|14|13|11|14|22|15|0|0|0|0|0|0|0|0|0.00594|0.00746|0.00629|0.00431|0.00396|0.00517|0.01012|0.00853|0.00806|0.00483|0.00614|0.00601|0.00607|0.00569|0.00675|0.01203|0.01324|0.0079|0.00702|0.00668|0.00841|0.00752|0.00284|0.00474|-0.00505|-0.00708|-0.00531|-0.00407|-0.00442|-0.00481|-0.01121|-0.01341|-0.01271|-0.00733|-0.00838|-0.00633|-0.00938|-0.00747|-0.01031|-0.01283|-0.01252|-0.00851|-0.00795|-0.00605|-0.00867|-0.00689|-0.00321|-0.00473|317|334|297|257|181|262|234|302|318|307|298|290|316|293|310|341|360|359|360|356|360|269|100|285|||||||||||||||||||||||||
2021-12-14 15:41:20|IX.D.IBEX.IFM.IP|2725|2021-12-14 07:51:50|2021-12-14 15:41:10|8395.9|11.6|0.05724|2021-12-13|0.05957|9|0.083597|8|-0.058916|20|2021-12-13|0.1429|0.14273|0.14283|0.14281|0.14285|0.14301|0.1429|0.06143|0.05959|0.05957|0.05961|0.05958|0.05967|0.05965|0.05978|0.06011|4.3003|32.07856|36.08979|0.14415|0.14416|0.14439|0.14433|0.14424|0|0|0|0|0|0|0|1|8|7|3|7|3|4|19|10|12|1|1|0|0|0|0|0|0.00797|0.00607|0.00511|0.00505|0.00541|0.00568|0.0064|0.01044|0.01439|0.01014|0.01046|0.01033|0.00928|0.00917|0.01258|0.01292|0.01366|0.01303|0.012|0.00668|0.00773|0.00785|0.00337|0.00587|-0.00606|-0.00688|-0.00551|-0.00432|-0.00498|-0.00577|-0.00643|-0.01139|-0.01192|-0.01051|-0.00861|-0.01001|-0.00854|-0.00772|-0.01141|-0.01296|-0.01441|-0.01457|-0.01468|-0.0061|-0.00851|-0.00813|-0.00426|-0.00577|261|242|176|131|104|154|180|141|325|314|302|285|283|282|337|347|307|178|111|345|352|265|83|285|||||||||||||||||||||||||
2021-12-14 15:41:21|IX.D.OMX.IFM.IP|2807|2021-12-14 07:52:10|2021-12-14 15:41:20|2292.21|80.5|0.02101|2021-12-13|0.02138|9|0.075764|15|-0.118322|7|2021-12-13|0.06451|0.06445|0.06449|0.06447|0.06449|0.06454|0.06449|0.0641|0.02147|0.02138|0.0214|0.02141|0.02146|0.02146|0.02153|0.0216|0.038|0.06483|0.06485|0.06483|0.06482|0.06494|0.06491|0.06489|0|0|0|0|0|0|0|0|88|86|49|74|33|24|73|73|49|12|0|0|0|0|0|0|0.00583|0.00427|0.00358|0.00336|0.00351|0.00375|0.00511|0.0067|0.01253|0.00911|0.00935|0.0083|0.00753|0.00772|0.01206|0.0128|0.01371|0.00733|0.00648|0.0062|0.00726|0.00591|0.0026|0.00454|-0.00501|-0.00501|-0.00367|-0.00294|-0.00339|-0.00354|-0.00447|-0.00971|-0.01219|-0.00978|-0.00946|-0.00772|-0.00852|-0.00726|-0.01101|-0.01239|-0.01231|-0.00718|-0.00683|-0.00562|-0.00776|-0.00592|-0.0033|-0.00445|320|319|254|234|193|266|253|215|352|327|319|304|275|237|322|353|249|359|359|356|360|268|82|286|||||||||||||||||||||||||
2021-12-14 15:41:23|IX.D.SMI.IFM.IP|2734|2021-12-14 07:51:50|2021-12-14 15:41:20|12461.7|28.3|0.01545|2021-12-13|0.01584|9|0.06783|20|-0.071291|8|2021-12-13|0.04751|0.04747|0.04749|0.04748|0.04749|0.04752|0.0475|0.01624|0.01586|0.01584|0.01585|0.01586|0.01586|0.01586|0.01587|0.01589|0.01592|0.01592|0.01593|0.01592|0.01602|0.04788|0.04787|0.04785|0|0|0|0|0|0|0|6|28|37|11|15|35|29|13|32|28|11|3|1|4|2|0|0|0.00429|0.00333|0.00313|0.00294|0.00314|0.00326|0.00381|0.00741|0.00994|0.00798|0.00703|0.00653|0.00642|0.00641|0.00951|0.0106|0.01021|0.00564|0.0053|0.00527|0.00699|0.00424|0.00152|0.00322|-0.00347|-0.00386|-0.00306|-0.0024|-0.00267|-0.00301|-0.0034|-0.00883|-0.01206|-0.00727|-0.00637|-0.00623|-0.00716|-0.00562|-0.00867|-0.01034|-0.01114|-0.00572|-0.00541|-0.00545|-0.00759|-0.00411|-0.00211|-0.00302|279|256|176|159|132|196|193|230|350|343|337|309|317|318|338|360|353|312|297|280|313|266|82|285|||||||||||||||||||||||||
2021-12-14 15:41:26|IX.D.TAIEX.IFU.IP|2423|2021-12-14 07:52:00|2021-12-14 15:41:20|17527.2|1.9|0.03341|2021-12-13|0.02236|1|0.084499|5|-0.149068|5|2021-12-13|0.0633|0.02236|0.0224|0.02241|0.0224|0.03544|0.07883|0.03377|0.03376|0.03375|0.03376|0.03375|0.03378|0.03377|0.03382|0.03392|0.03396|0.03394|0.03394|0.03392|0.03391|0.07931|0.07928|0.07925|26|62|46|20|19|53|0|12|5|5|4|3|4|5|20|20|9|5|2|4|6|0|0|0|0.00706|0.01346|0.00944|0.00679|0.00704|0.00769|0.005|0.00525|0.0046|0.00425|0.00303|0.0039|0.00422|0.00471|0.00781|0.00679|0.00602|0.0055|0.00502|0.00537|0.00607|0.00674|0.0018|0.00468|-0.00697|-0.01144|-0.01017|-0.0071|-0.00709|-0.00834|-0.00387|-0.00471|-0.00451|-0.00395|-0.00393|-0.00381|-0.00452|-0.00419|-0.00803|-0.00741|-0.00674|-0.00535|-0.00459|-0.00519|-0.00641|-0.00687|-0.00247|-0.00445|336|358|352|328|317|339|268|262|237|221|179|173|232|209|317|353|339|310|327|301|345|269|125|285|||||||||||||||||||||||||
2021-12-14 15:41:28|KB.D.TK.CASH.IP|440|2021-12-14 08:15:00|2021-12-14 15:41:00|6617.09|0|0|2021-12-13|0|8|0||0||2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|59|60|60|60|30|||||||||||||||||||||||||
2021-12-14 15:41:30|CC.D.VSTOXX.UNC.IP|1442|2021-12-14 07:51:50|2021-12-14 15:41:20|24.19|11.4|0.27657|2021-12-13|0.34073|18|1.648107|0|-1.483813|5|2021-12-13|1.3385|1.21177|1.09477|1.12122|1.20706|1.35745|1.3127|0.35835|0.35591|0.35825|0.35756|0.35864|0.35758|0.35753|0.35216|0.34538|0.34143|0.34186|0.34073|0.34399|0.45139||||0|1|0|0|0|0|0|7|10|7|5|18|17|10|17|12|20|1|1|1|2||||0.47417|0.2323|0.18913|0.05768|0.32017|0.65698|0.57613|0.06274|0.06896|0.05602|0.06706|0.10093|0.04965|0.04965|0.09905|0.09012|0.08382|0.07122|0.07777|0.07797|0.11618||||-0.18035|-0.1553|-0.26813|-0.06402|-0.10763|-0.1106|-0.08442|-0.05508|-0.06596|-0.09849|-0.07118|-0.08973|-0.10052|-0.08562|-0.09259|-0.0947|-0.0866|-0.07501|-0.07405|-0.07927|-0.29163||||29|56|41|60|37|62|45|74|168|95|102|50|54|51|213|264|241|248|192|143|61|||||||||||||||||||||||||
2021-12-14 15:41:32|CC.D.VIX.UME.IP|1444|2021-12-14 07:51:50|2021-12-14 15:41:20||10.8|0.55912|2021-12-13|0.70768|16|0.541761|14|-0.272603|14|2021-12-13|0.74558|0.75072|0.74993|0.74819|0.74884|0.7482|0.74953|0.74716|0.74352|0.74432|0.7433|0.74559|0.74248|0.74147|0.72564|0.71467|0.70768|0.71218|0.71107|0.71821|0.71797|0.71085||0.70998|3|2|10|3|1|2|1|1|6|5|6|8|3|3|36|31|15|15|9|15|35|33||3|0.07984|0.06706|0.11723||0.07024|0.07493|0.04679|0.06002|0.10951|0.05895|0.06759|0.09323|0.06963|0.06178|0.11205|0.10406|0.09567|0.09324|0.09407|0.0835|0.11509|0.08877||0.09627|-0.07762|-0.11396|-0.0469||-0.11698|-0.08564|-0.09359|-0.09933|-0.08355|-0.12141|-0.08894|-0.08151|-0.08885|-0.08487|-0.12217|-0.11188|-0.09538|-0.09437|-0.09504|-0.09926|-0.11902|-0.11662||-0.08138|54|43|17|4|17|21|12|38|71|74|43|41|82|37|202|279|255|183|208|179|194|79|64|||||||||||||||||||||||||
2021-12-14 15:41:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:44|CC.D.FGBL.UME.IP|2435|2021-12-14 07:52:00|2021-12-14 15:41:40|17407.6|77.6|0.78573|2021-12-13|0.51362|13|0.017254|8|-0.017228|9|2021-12-13||||||||5.22587|1.31863|1.05022|0.8216|1.42702|0.59006|0.51362|1.41718|0.88966|0.61106|5.62629|3.13387|6.39103|15.79717|||||||||||45|75|104|104|90|84|81|89|89|120|33|23|28|15|||||||||||0.00521|0.00631|0.00562|0.00558|0.00493|0.00464|0.00555|0.00482|0.00501|0.00537|0.00481|0.0054|0.00361|0.00554|||||||||||-0.00521|-0.0062|-0.00532|-0.00526|-0.00511|-0.00495|-0.00572|-0.00503|-0.00512|-0.00511|-0.00472|-0.00535|-0.00573|-0.00745||||115|229|192|123|141|172|198|213|227|166|89|32|47|38|||||||||||||||||||||||||
2021-12-14 15:41:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:41:51|CC.D.DX.UME.IP|2468|2021-12-14 07:52:00|2021-12-14 15:41:40|9637.5|2.4|0.05096|2021-12-13|0.05189|9|0.017675|14|-0.029092|12|2021-12-13||0.05205|0.05202|0.052|0.052|0.05201|0.05198|0.05196|0.05195|0.05189|0.0519|0.05192|0.05195|0.05195|0.05197|0.05194|0.05195|0.05199|0.05197|0.05196|0.05194|0.05216||||1|1|2|1|1|1|1|1|2|1|1|2|2|2|3|2|2|1|1|3|1||||0.0032|0.0032|0.00281|0.00251|0.00276|0.00287|0.00302|0.00305|0.00369|0.00273|0.00337|0.00295|0.00359|0.00434|0.00477|0.00339|0.00304|0.00301|0.00294|0.00349|0.00279||||-0.00272|-0.00285|-0.00292|-0.00277|-0.00322|-0.00324|-0.00352|-0.00374|-0.00348|-0.00347|-0.00343|-0.00398|-0.00428|-0.00491|-0.00487|-0.00398|-0.00333|-0.00363|-0.00299|-0.00336|-0.0029|||220|170|137|112|113|217|273|292|287|284|294|283|318|338|347|302|256|230|172|184|173|||||||||||||||||||||||||
2021-12-14 15:41:53|CS.D.BITCOIN.CFE.IP|2780|2021-12-14 07:52:00|2021-12-14 15:41:50|47226.7|17.2|0.29646|2021-12-13|0.28072|0|0.683532|17|-0.757289|19|2021-12-13|0.28072|0.2854|0.28749|0.28667|0.28636|0.28579|0.28535|0.28717|0.2864|0.28685|0.28756|0.28732|0.28716|0.28925|0.29199|0.29491|0.29721|0.29528|0.29523|0.30033|0.30037|0.301|0.29811|0.29934|16|22|14|13|11|11|12|12|15|10|11|10|12|16|20|22|25|18|15|28|22|20|17|18|0.02154|0.0245|0.02054|0.01665|0.01759|0.02035|0.01633|0.01823|0.02656|0.01574|0.02011|0.02124|0.01729|0.02437|0.03258|0.03046|0.04523|0.03203|0.02276|0.06256|0.03293|0.03185|0.03|0.02409|-0.02367|-0.03528|-0.02158|-0.01437|-0.01782|-0.01807|-0.02122|-0.0224|-0.02568|-0.0197|-0.02312|-0.01876|-0.01961|-0.02616|-0.03292|-0.03235|-0.04437|-0.02913|-0.02259|-0.07462|-0.03567|-0.03286|-0.02823|-0.02566|347|359|348|345|350|352|348|344|351|337|347|323|325|352|357|360|359|358|359|360|357|358|345|351|||||||||||||||||||||||||
2021-12-14 15:41:55|CS.D.ETHUSD.CFE.IP|2820|2021-12-14 07:52:00|2021-12-14 15:41:50|3812.86|34.2|0.22875|2021-12-13|0.21167|0|0.738299|17|-0.534875|8|2021-12-13|0.21167|0.21732|0.21866|0.21804|0.21721|0.21695|0.21718|0.21807|0.21718|0.21766|0.21799|0.21734|0.21745|0.21867|0.22167|0.22569|0.22904|0.22744|0.22775|0.2323|0.23188|0.23254|0.22954|0.22972|34|36|32|29|30|28|29|27|33|30|32|31|32|31|34|37|38|35|31|37|37|36|33|35|0.02665|0.03145|0.02566|0.01539|0.01928|0.02301|0.02063|0.02425|0.03349|0.0163|0.02013|0.01921|0.01787|0.02708|0.03582|0.0483|0.06393|0.04336|0.02859|0.07426|0.04855|0.04938|0.0314|0.02825|-0.03309|-0.04874|-0.02276|-0.01664|-0.01639|-0.01945|-0.02522|-0.0242|-0.02944|-0.0201|-0.02095|-0.01944|-0.02037|-0.02351|-0.03978|-0.05732|-0.06218|-0.03548|-0.02816|-0.07428|-0.0467|-0.04877|-0.02976|-0.02882|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0|||0||||0|
2021-12-14 15:41:56|CS.D.CRYPTOB10.CFD.IP|2753|2021-12-14 07:55:10|2021-12-14 15:41:50|18708.31|9.8|0.64297|2021-12-13|0.60102|0|0.418781|22|-0.33822|19|2021-12-13|0.60102|0.61328|0.61739|0.61559|0.61474|0.61389|0.61437|0.61929|0.61699|0.6185|0.62015|0.61879|0.61841|0.62377|0.63217|0.64207|0.64732|0.64276|0.64401|0.65614|0.65618|0.65717|0.64903|0.64993|10|10|10|9|9|9|9|10|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00997|0.01429|0.0147|0.00909|0.00845|0.0106|0.00841|0.00989|0.01669|0.00906|0.01041|0.00889|0.00813|0.01442|0.01877|0.02617|0.03167|0.01994|0.01312|0.03755|0.02212|0.02312|0.01862|0.01362|-0.01557|-0.02346|-0.01244|-0.00762|-0.0084|-0.00853|-0.01124|-0.0117|-0.01377|-0.01005|-0.0115|-0.00811|-0.00987|-0.01611|-0.02185|-0.02837|-0.02712|-0.0179|-0.01334|-0.03781|-0.0228|-0.01981|-0.01511|-0.02383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|63||0||||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2021-12-14 15:41:57|CS.D.USDBRL.MINI.IP|1222|2021-12-14 12:11:00|2021-12-14 15:41:50|56896|10.6|0.08979|2021-12-13|0.08756|19|0.099645|16|-0.335662|16|2021-12-13|||||||||||||0.10459|0.10607|0.08809|0.08786|0.09786|0.08767|0.08764|0.08756|||||||||||||||||9|11|10|11|11|7|7|6|||||||||||||||||0.01465|0.01218|0.00973|0.0119|0.01402|0.00746|0.00735|0.00634|||||||||||||||||-0.01358|-0.01079|-0.01103|-0.0092|-0.01698|-0.00743|-0.00853|-0.00571|||||274|355|356|352|354|342|328|307|||||||||||||||||||||||||
2021-12-14 15:41:58|CS.D.USDINR.MINI.IP|1420|2021-12-14 07:52:00|2021-12-14 15:41:50|7619.1|3|0.22239|2021-12-13|0.19735|17|0.100272|13|-0.080334|11|2021-12-13||0.32988|0.32983|0.25181|0.19784|0.19776|0.19763|0.19767|0.19766|0.19757|0.19746|0.22798|0.19756|0.21093|0.21783|0.2123|0.23437|0.19735|0.27155|0.25665||||||2|1|4|3|3|3|3|3|4|3|3|3|4|3|3|2|2|2|1||||||0.00308|0.00132|0.00785|0.0047|0.00245|0.00266|0.00338|0.00257|0.00349|0.00312|0.00303|0.00263|0.00986|0.00392|0.00345|0.00489|0.00401|0.00439|0.01843||||||-0.00792||-0.00634|-0.00375|-0.00288|-0.00299|-0.00383|-0.00266|-0.00348|-0.00362|-0.00579|-0.00303|-0.00905|-0.0064|-0.00427|-0.00652|-0.00194|-0.01045|-0.00526|||||19|9|154|230|240|266|235|196|240|180|117|74|159|176|169|132|84|71|40|||||||||||||||||||||||||
2021-12-14 15:41:59|CS.D.USDTWD.MINI.IP|498|2021-12-14 07:52:40|2021-12-14 15:38:40|27781.5|1.9|0.08905|2021-12-13|0.07231|5|0.043428|1|-0.0376|2|2021-12-13||0.09619|0.07401|0.077|0.07322|0.07231|0.07779|0.08216|0.09572|0.08693|0.10326|0.12134|0.11871|0.12189|0.12627|0.12621|0.12618|0.12617|0.12615|0.12453||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01023|0.00345|0.00629|0.00224|0.00304|0.00462|0.00721|0.0052|0.00512|0.00874|0.00424|0.0117|0.01017|0.00696|0.00488|0.00541|0.00457|0.00491|0.01125||||||-0.00881|-0.00302|-0.00687|-0.00145|-0.00277|-0.00509|-0.00791|-0.01092|-0.00737|-0.01097|-0.00679|-0.00897|-0.01287|-0.00571|-0.00793|-0.00646|-0.00207|-0.0067|-0.00407|||||41|161|81|60|49|108|125|115|66|54|33|36|37|58|39|46|63|52|33|||||||||||||||||||||||||
2021-12-14 15:42:00|CS.D.EURGBP.MINI.IP|2813|2021-12-14 07:52:00|2021-12-14 15:41:50|8526.7|18.2|0.01368|2021-12-13|0.01061|16|0.037495|22|-0.076111|21|2021-12-13|0.01648|0.01376|0.01129|0.01439|0.01069|0.01114|0.01193|0.01173|0.01148|0.01132|0.01106|0.01072|0.0107|0.01096|0.01079|0.0107|0.01061|0.01065|0.01086|0.01173|0.01388|0.02123|0.1228|0.0246|6|7|6|5|4|5|9|11|16|14|13|14|18|17|19|21|15|10|9|8|10|10|9|10|0.00259|0.00263|0.00166|0.00197|0.00162|0.00186|0.00279|0.00357|0.0041|0.00415|0.00415|0.00446|0.0043|0.00457|0.00458|0.0054|0.00378|0.00335|0.00288|0.00223|0.00338|0.00397|0.00683|0.00337|-0.00222|-0.00304|-0.00206|-0.00195|-0.00157|-0.00171|-0.00271|-0.00379|-0.00461|-0.00537|-0.00436|-0.0045|-0.00411|-0.00418|-0.00446|-0.00493|-0.00359|-0.00258|-0.00346|-0.00271|-0.00318|-0.00476|-0.00702|-0.00332|344|337|327|310|314|313|338|357|359|356|356|358|359|360|359|360|358|353|343|341|337|337|340|338|||||||||||||||||||||||||
2021-12-14 15:42:01|CS.D.EURUSD.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|11279|18.9|0.0065|2021-12-13|0.0054|4|0.027478|12|-0.027454|13|2021-12-13|0.00605|0.00586|0.00623|0.00549|0.0054|0.00584|0.00633|0.00595|0.00595|0.00574|0.00615|0.00582|0.00557|0.00617|0.00579|0.00571|0.00543|0.00559|0.0055|0.00541|0.00661|0.00787|1.4657|0.00818|6|8|8|6|6|6|8|12|16|16|14|14|15|18|22|25|17|11|9|7|11|6|27|8|0.00211|0.00211|0.00199|0.00193|0.00168|0.00152|0.00187|0.00259|0.00315|0.00329|0.0029|0.0031|0.00336|0.00347|0.00482|0.00535|0.00388|0.00258|0.00265|0.00156|0.00251|0.00188|0.00185|0.00153|-0.00207|-0.00244|-0.00238|-0.0017|-0.00154|-0.00127|-0.0025|-0.00276|-0.00333|-0.00351|-0.00287|-0.00312|-0.00318|-0.00357|-0.00479|-0.0062|-0.00337|-0.00274|-0.00256|-0.00196|-0.00228|-0.0019|-0.00172|-0.002|322|337|331|304|317|324|331|356|360|357|357|356|359|358|360|359|359|354|352|343|346|333|346|338|||||||||||||||||||||||||
2021-12-14 15:42:02|CS.D.GBPUSD.MINI.IP|2818|2021-12-14 07:52:10|2021-12-14 15:42:00|13227.4|23.3|0.00879|2021-12-13|0.00691|15|0.039378|22|-0.034808|22|2021-12-13|0.00879|0.00825|0.00828|0.00921|0.00778|0.00751|0.00808|0.00728|0.00793|0.00802|0.00742|0.00731|0.00743|0.0086|0.00757|0.00691|0.00697|0.00713|0.00722|0.00823|0.01004|0.01226|0.08303|0.89256|8|10|8|7|6|6|12|14|20|18|19|22|24|26|29|31|24|17|14|11|13|10|6|8|0.00223|0.00221|0.00192|0.00188|0.0018|0.00151|0.00213|0.00366|0.00485|0.005|0.00438|0.00498|0.00423|0.00444|0.00493|0.00479|0.00401|0.00291|0.00325|0.00281|0.00252|0.0024|0.00388|0.00225|-0.0023|-0.00247|-0.00212|-0.00167|-0.00162|-0.00156|-0.00302|-0.00319|-0.00442|-0.00438|-0.00373|-0.00453|-0.00461|-0.0049|-0.00509|-0.00544|-0.00436|-0.00329|-0.00304|-0.00257|-0.00286|-0.00222|-0.00466|-0.00243|344|349|346|343|334|336|357|360|360|360|360|360|360|360|360|360|360|358|359|360|356|349|340|344|||||||||||||||||||||||||
2021-12-14 15:42:04|CS.D.NZDUSD.MINI.IP|2808|2021-12-14 07:52:10|2021-12-14 15:42:00|6748.9|11.8|0.02801|2021-12-13|0.02649|1|0.121508|22|-0.118424|22|2021-12-13|0.027|0.02649|0.0265|0.02651|0.02671|0.02693|0.02684|0.0284|0.02675|0.02657|0.02663|0.02662|0.02662|0.02657|0.02659|0.02676|0.02666|0.02674|0.02731|0.02674|0.02767|0.04291|1.27936|0.04603|7|8|7|5|5|5|6|9|10|9|10|10|9|11|14|14|12|9|8|7|8|6|9|5|0.00353|0.00346|0.00248|0.00309|0.00309|0.00311|0.00299|0.00458|0.00463|0.00442|0.00463|0.00385|0.0037|0.00451|0.00594|0.00578|0.00478|0.00352|0.00378|0.00304|0.0033|0.00472|0.00959|0.00279|-0.00394|-0.00382|-0.00286|-0.00293|-0.00277|-0.00324|-0.00354|-0.00412|-0.0045|-0.00469|-0.00438|-0.0037|-0.00382|-0.00467|-0.00533|-0.0063|-0.00464|-0.00352|-0.00336|-0.00277|-0.00398|-0.00448|-0.0083|-0.00334|346|349|349|318|315|321|331|354|358|356|356|356|357|358|359|360|360|351|351|346|349|347|355|329|||||||||||||||||||||||||
2021-12-14 15:42:05|CS.D.USDCAD.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|12843.1|20.4|0.01301|2021-12-13|0.01023|17|0.053894|22|-0.062452|22|2021-12-13|0.01422|0.0122|0.01354|0.01267|0.01185|0.01192|0.01202|0.01115|0.01129|0.01097|0.01046|0.0104|0.01029|0.01059|0.01028|0.01039|0.01044|0.01023|0.0106|0.01073|0.01071|0.01583|0.34217|0.02004|8|9|8|6|6|6|11|15|15|14|13|16|15|20|27|32|28|18|14|12|15|11|8|8|0.0027|0.00244|0.00253|0.00233|0.00197|0.00204|0.00272|0.00332|0.00341|0.00324|0.00257|0.00316|0.00354|0.00418|0.00489|0.00633|0.00463|0.00315|0.00272|0.00221|0.00281|0.00252|0.00594|0.00233|-0.0029|-0.00262|-0.00231|-0.00255|-0.00202|-0.00191|-0.00225|-0.00314|-0.00346|-0.00316|-0.00235|-0.00311|-0.00318|-0.00411|-0.00527|-0.00532|-0.00509|-0.00342|-0.00295|-0.00216|-0.00258|-0.0036|-0.00578|-0.00216|346|357|342|329|334|333|356|359|360|359|359|360|359|360|359|360|360|360|356|353|356|351|346|342|||||||||||||||||||||||||
2021-12-14 15:42:07|CS.D.USDCHF.MINI.IP|2798|2021-12-14 07:52:20|2021-12-14 15:42:00|9233.8|14.9|0.02182|2021-12-13|0.01719|19|0.045578|22|-0.031436|22|2021-12-13|0.01861|0.01904|0.02326|0.02313|0.02359|0.02429|0.02442|0.02056|0.02346|0.01976|0.02127|0.02192|0.02243|0.0229|0.02196|0.0203|0.02187|0.02145|0.02249|0.01719|0.01874|0.63399|1.02593|0.0299|5|5|6|4|4|4|7|7|9|11|11|12|13|17|18|20|16|11|7|6|8|5|8|7|0.00369|0.00316|0.00313|0.00295|0.00259|0.00241|0.00322|0.00317|0.00441|0.00459|0.00412|0.00393|0.00391|0.00456|0.00507|0.00647|0.0042|0.00363|0.00293|0.00251|0.00339|0.00246|0.00823|0.00324|-0.00269|-0.00305|-0.00318|-0.00316|-0.00279|-0.00261|-0.00258|-0.00338|-0.00364|-0.00404|-0.00414|-0.00424|-0.0045|-0.00476|-0.00601|-0.00575|-0.00473|-0.00382|-0.00338|-0.00213|-0.00294|-0.0031|-0.00648|-0.00291|306|322|334|322|307|302|334|338|350|357|357|356|357|358|360|360|359|354|346|340|347|328|344|338|||||||||||||||||||||||||
2021-12-14 15:42:09|CS.D.USDCNH.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|63733.4|18.1|0.02117|2021-12-13|0.02109|16|0.041594|22|-0.036244|22|2021-12-13|0.03138|0.03141|0.03028|0.02596|0.02184|0.02387|0.02505|0.02348|0.02212|0.02439|0.02542|0.02939|0.02966|0.03053|0.02943|0.0255|0.02109|0.02508|0.02583|0.02681|0.02971|0.03138|0.63344|0.07509|11|22|20|14|9|13|16|16|17|15|13|15|16|21|21|23|17|12|12|8|9|8|8|10|0.00101|0.00204|0.00251|0.0026|0.00198|0.00271|0.00328|0.00236|0.00305|0.00322|0.00266|0.00242|0.00218|0.00238|0.00264|0.00384|0.00272|0.00299|0.00247|0.00171|0.00134|0.00101|0.00517|0.00305|-0.00116|-0.00274|-0.00257|-0.00288|-0.00187|-0.00279|-0.00335|-0.00305|-0.00309|-0.00304|-0.00228|-0.00214|-0.00215|-0.00224|-0.00316|-0.00341|-0.00302|-0.00293|-0.00267|-0.00141|-0.00103|-0.00081|-0.00433|-0.00306|360|360|360|360|356|360|360|360|360|360|359|360|360|360|360|360|360|359|359|357|357|358|349|360|||||||||||||||||||||||||
2021-12-14 15:42:10|CS.D.USDDKK.MINI.IP|2821|2021-12-14 07:52:10|2021-12-14 15:42:10|65913|25.7|0.0245|2021-12-13|0.02275|10|0.026459|1|-0.032193|14|2021-12-13|0.02865|0.02667|0.02587|0.02492|0.02452|0.02404|0.02442|0.0229|0.02312|0.02292|0.02275|0.02285|0.02276|0.02289|0.02311|0.02293|0.02278|0.02292|0.02287|0.02382|0.02796|0.03037|0.90677|0.03029|11|15|14|12|12|13|16|20|23|23|23|22|24|26|28|30|26|20|17|15|17|11|15|12|0.00214|0.00247|0.00223|0.00152|0.00166|0.00135|0.002|0.00237|0.00311|0.00311|0.00248|0.00286|0.00279|0.00306|0.00431|0.00545|0.00275|0.00203|0.0019|0.00163|0.00224|0.00139|0.00227|0.00163|-0.00227|-0.00245|-0.00203|-0.00209|-0.00175|-0.00147|-0.00195|-0.00231|-0.00289|-0.00289|-0.00257|-0.00284|-0.00298|-0.00332|-0.0045|-0.0052|-0.00354|-0.00205|-0.0021|-0.00145|-0.00254|-0.00148|-0.00228|-0.00129|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|359|||||||||||||||||||||||||
2021-12-14 15:42:12|CS.D.USDHUF.MINI.IP|2821|2021-12-14 07:52:10|2021-12-14 15:42:10|32458.7|24.8|0.0826|2021-12-13|0.0614|16|0.132425|23|-0.158263|10|2021-12-13|0.2197|0.16526|0.16007|0.16018|0.16097|0.1214|0.06231|0.06172|0.06194|0.06153|0.06183|0.06158|0.06162|0.06151|0.06149|0.06145|0.0614|0.06146|0.06145|0.09732|0.13235|0.17328|0.60418|0.28479|12|12|11|11|10|12|15|24|27|23|21|19|22|23|26|30|24|17|15|13|22|18|6|11|0.01476|0.00756|0.00524|0.00602|0.00604|0.0079|0.00679|0.0054|0.00681|0.00604|0.00458|0.00357|0.00468|0.00536|0.0061|0.00882|0.0044|0.00295|0.00339|0.00669|0.01007|0.008|0.01247|0.01555|-0.01283|-0.00635|-0.00417|-0.00519|-0.00545|-0.00527|-0.00486|-0.00521|-0.00653|-0.00577|-0.0048|-0.00401|-0.00405|-0.00445|-0.00652|-0.00759|-0.0059|-0.00293|-0.00341|-0.00571|-0.00987|-0.00861|-0.01282|-0.0151|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|357|||||||||||||||||||||||||
2021-12-14 15:42:13|CS.D.USDJPY.MINI.IP|2806|2021-12-14 07:52:10|2021-12-14 15:42:10|11372.8|17.8|0.00751|2021-12-13|0.00727|5|0.037904|22|-0.029951|22|2021-12-13|0.00788|0.00777|0.00795|0.00769|0.00732|0.00727|0.29156|0.00834|0.00801|0.00768|0.00774|0.00785|0.00779|0.00799|0.00812|0.00769|0.00733|0.00807|0.00821|0.00807|0.00795|0.00918|2.32773|0.01|9|8|7|7|7|7|8|11|15|13|14|13|13|17|21|23|20|11|9|9|11|7|12|9|0.00266|0.00235|0.00222|0.00212|0.0018|0.00188|0.00208|0.00266|0.00373|0.0029|0.00223|0.0024|0.00263|0.0032|0.00392|0.00425|0.00268|0.00238|0.00208|0.00204|0.00215|0.00202|0.00431|0.00197|-0.00264|-0.00223|-0.00217|-0.00204|-0.00216|-0.00214|-0.00198|-0.00281|-0.00341|-0.00248|-0.00277|-0.00254|-0.00288|-0.00305|-0.00428|-0.00385|-0.00342|-0.00238|-0.00192|-0.00183|-0.00229|-0.00232|-0.00337|-0.00199|350|343|347|337|344|325|352|352|359|354|354|357|355|359|360|359|359|353|346|352|356|321|349|343|||||||||||||||||||||||||
2021-12-14 15:42:14|CS.D.USDKRW.MINI.IP|910|2021-12-14 07:52:40|2021-12-14 15:42:10|118425|3.4|0.11086|2021-12-13|0.08488|5|0.054249|7|-0.132728|0|2021-12-13|0.11782|0.08493|0.08489|0.08493|0.08494|0.08488|0.09138|0.09851|0.12359|0.16078|0.15511|0.1513|0.14981|0.15267|0.16925|0.15215|0.132|0.169|0.16677|0.14316|||||8|8|6|5|4|6|6|5|5|3|2|2|2|2|2|3|2|2|2|2|||||0.00629|0.00421|0.00402|0.0028|0.00319|0.0038|0.00543|0.00526|0.00466|0.00585|0.00558|0.01413|0.0033|0.00389|0.00327|0.00503|0.00716|0.00276|0.00421|0.00517|||||-0.00708|-0.00426|-0.0033|-0.00254|-0.00288|-0.00276|-0.00497|-0.00548|-0.00492|-0.01463|-0.01695|-0.00962|-0.01841|-0.0044|-0.00306|-0.00411|-0.00924|-0.00189|-0.00241|-0.00732|||||311|333|290|277|209|283|270|221|296|129|83|113|61|51|119|180|137|113|115|95|||||||||||||||||||||||||
2021-12-14 15:42:16|CS.D.USDMXN.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|211380.4|26.1|0.06311|2021-12-13|0.02612|18|0.05894|13|-0.085629|16|2021-12-13|0.09014|0.07186|0.07184|0.07183|0.07184|0.07183|0.07179|0.07086|0.07137|0.07072|0.07131|0.07083|0.06217|0.03608|0.03327|0.02708|0.02652|0.02719|0.02612|0.05044|0.07117|0.07143|0.12685|0.07141|19|17|15|14|17|17|15|19|24|23|27|24|23|27|31|32|29|25|21|21|25|15|9|14|0.00845|0.00175|0.00179|0.00135|0.00154|0.00154|0.00196|0.00342|0.0048|0.00428|0.00321|0.00408|0.00565|0.0086|0.0104|0.00882|0.00831|0.00543|0.00499|0.00526|0.0046|0.00333|0.00875|0.00245|-0.00974|-0.00223|-0.00174|-0.00152|-0.00144|-0.00143|-0.00114|-0.00328|-0.00604|-0.00411|-0.00387|-0.00445|-0.00697|-0.00948|-0.01111|-0.00875|-0.00679|-0.00701|-0.00464|-0.00428|-0.00458|-0.00334|-0.00978|-0.0028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||||||||||0|0||||||||||
2021-12-14 15:42:17|CS.D.USDNOK.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|90913.3|48|0.04039|2021-12-13|0.02759|16|0.072773|23|-0.094885|22|2021-12-13|0.05382|0.05429|0.05506|0.05014|0.0552|0.05018|0.03914|0.02789|0.02787|0.0278|0.0278|0.0278|0.02778|0.02778|0.02778|0.02764|0.02759|0.02762|0.02763|0.0401|0.05535|0.06106|0.45623|0.15359|49|25|25|21|22|17|31|39|48|48|41|40|48|50|54|59|50|35|32|33|36|30|10|21|0.00318|0.00363|0.00322|0.00429|0.00269|0.00517|0.00371|0.00531|0.00984|0.00698|0.00486|0.00625|0.0071|0.00741|0.0091|0.01037|0.00487|0.00245|0.0031|0.00229|0.00324|0.00332|0.01616|0.01192|-0.00371|-0.00386|-0.00259|-0.00498|-0.00328|-0.00594|-0.00382|-0.00425|-0.00958|-0.00736|-0.00505|-0.00605|-0.00728|-0.0079|-0.00793|-0.01027|-0.00544|-0.00273|-0.00434|-0.00236|-0.00353|-0.00449|-0.01745|-0.01107|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||0||||||||
2021-12-14 15:42:18|CS.D.sp_USDRUB.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|735514.5|26.8|0.15956|2021-12-13|0.13624|13|0.09656|16|-0.149989|16|2021-12-13||||||||0.18642|0.1378|0.13705|0.13633|0.13637|0.13632|0.13624|0.13733|0.13748|0.15738|0.2433||||||||||||||30|30|27|24|24|25|25|30|29|28|19||||||||||||||0.01187|0.00706|0.00548|0.00402|0.0038|0.00306|0.00362|0.00636|0.00658|0.01924|0.01145||||||||||||||-0.01018|-0.00627|-0.00541|-0.00392|-0.00342|-0.00297|-0.00334|-0.00524|-0.00624|-0.0164|-0.0115|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||||0|0||0|0|0|||||||
2021-12-14 15:42:19|CS.D.USDSEK.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|91283|47.1|0.03321|2021-12-13|0.02748|9|0.127087|22|-0.097109|23|2021-12-13|0.05512|0.05599|0.0555|0.05533|0.05625|0.0551|0.0356|0.02755|0.02751|0.02748|0.02751|0.02756|0.02757|0.02758|0.02758|0.0275|0.02748|0.02759|0.02751|0.03981|0.05451|0.06039|0.11439|0.09447|27|30|30|21|23|29|36|38|46|42|39|43|52|45|51|59|48|37|32|27|36|32|5|25|0.00248|0.00339|0.00341|0.00343|0.00335|0.00276|0.00393|0.00342|0.0076|0.00521|0.00409|0.00503|0.00486|0.00446|0.0063|0.00843|0.00399|0.00269|0.00229|0.00203|0.00298|0.00422|0.01237|0.00716|-0.00236|-0.00341|-0.00316|-0.00323|-0.00354|-0.00295|-0.00425|-0.00359|-0.00644|-0.00456|-0.0044|-0.0052|-0.0051|-0.00443|-0.00694|-0.00699|-0.00474|-0.00274|-0.00246|-0.00185|-0.00307|-0.00435|-0.00718|-0.00778|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|80|360|||||||||||||0||||||||||||
2021-12-14 15:42:22|CS.D.USDSGD.MINI.IP|2743|2021-12-14 07:52:20|2021-12-14 15:42:20|13692.4|6.9|0.02715|2021-12-13|0.02213|5|0.02781|8|-0.032922|8|2021-12-13|0.03037|0.02407|0.02338|0.02503|0.02238|0.02213|0.02255|0.02446|0.02423|0.02297|0.02342|0.02343|0.02358|0.02345|0.02252|0.02263|0.02335|0.0274|0.02932|0.03021|0.0354|0.03881|0.10974|0.33743|4|5|7|5|3|3|4|5|7|6|6|8|6|8|10|11|7|6|5|4|5|5|6|6|0.00362|0.00313|0.00379|0.00278|0.00166|0.00126|0.00199|0.00197|0.00381|0.00316|0.00254|0.00266|0.00265|0.00319|0.00283|0.00354|0.00254|0.00352|0.00307|0.003|0.00184|0.00161|0.005|0.00265|-0.00271|-0.00316|-0.0035|-0.00311|-0.00185|-0.00131|-0.00126|-0.00231|-0.00325|-0.00237|-0.00273|-0.00279|-0.00275|-0.00305|-0.00315|-0.00276|-0.00237|-0.00355|-0.00353|-0.00291|-0.00226|-0.00195|-0.00669|-0.0027|303|319|345|312|297|297|307|330|348|342|335|354|350|351|357|360|351|351|329|327|328|331|344|343|||||||||||||||||||||||||
2021-12-14 15:42:25|CS.D.USDZAR.MINI.IP|2821|2021-12-14 07:52:20|2021-12-14 15:42:20|160988.5|26.2|0.05689|2021-12-13|0.05616|7|0.155002|6|-0.185507|23|2021-12-13|0.05759|0.06509|0.0679|0.06912|0.05642|0.05637|0.0563|0.05616|0.05644|0.05637|0.05636|0.05661|0.05662|0.05644|0.05635|0.05633|0.05621|0.05625|0.05623|0.06231|0.07949|0.08956|0.18295|0.18679|12|11|11|10|10|13|20|25|26|24|24|26|22|26|31|30|32|22|21|19|20|10|4|21|0.0052|0.00799|0.00912|0.00804|0.00238|0.00354|0.00561|0.00602|0.00657|0.00696|0.00768|0.00706|0.00752|0.00848|0.00883|0.01024|0.00942|0.00468|0.00466|0.0048|0.00485|0.00764|0.01426|0.0175|-0.00434|-0.00872|-0.01072|-0.01055|-0.00251|-0.00335|-0.00413|-0.00777|-0.00669|-0.00638|-0.01044|-0.00825|-0.00578|-0.00763|-0.01074|-0.00931|-0.00961|-0.00436|-0.00462|-0.0047|-0.00403|-0.00641|-0.01326|-0.02072|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||0||||0|||||||||0|||||
2021-12-14 15:42:28|CS.D.ALUMINIUM.MINI.IP|1562|2021-12-14 07:52:50|2021-12-14 15:42:20|2625.6|2.8|0.22799|2021-12-13|0.22591|17|0.190854|5|-0.120773|15|2021-12-13||0.23188|0.22977|0.22904|0.22884|0.228|0.22684|0.22721|0.22769|0.22781|0.22773|0.22742|0.22701|0.22614|0.22599|0.22625|0.22626|0.22591||||||||3|3|3|2|5|4|2|3|2|2|2|3|3|3|3|2|2||||||||0.01385|0.01495|0.01473|0.01187|0.02196|0.01385|0.01659|0.01292|0.01431|0.01476|0.01116|0.02036|0.01943|0.01335|0.01727|0.01596|0.01313||||||||-0.0132|-0.0133|-0.01406|-0.01629|-0.01503|-0.01491|-0.01426|-0.01824|-0.01708|-0.01173|-0.01787|-0.0159|-0.02081|-0.01701|-0.01856|-0.01749|-0.01353|||||||179|182|158|47|192|252|124|206|163|120|111|229|249|220|206|186|130|||||||||||||||||||||||||
2021-12-14 15:42:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:42:31|CC.D.W.UME.IP|1217|2021-12-14 07:52:50|2021-12-14 15:42:20||6.7|0.06058|2021-12-13|0.07567|17|0.192802|14|-0.28169|8|2021-12-13||0.07651|0.07655|0.07661|0.07663|0.07632|0.07693|0.07659|0.07673|0.07665|0.07712|0.07708|0.07705|0.07687|0.07695|0.07641|0.07581|0.07567|0.07575|0.07585||||||3|1|0|2|2|2|3|5|8|5|5|4|4|17|17|9|10|7|32||||||0.01971|0.01787|0.01642|0.01533|0.02727|0.01735|0.02044|0.02197|0.03274|0.02728|0.02005|0.02101|0.02196|0.05211|0.03231|0.02777|0.0277|0.0231|0.03492||||||-0.0225|-0.01531|-0.01277|-0.01277|-0.01272|-0.02622|-0.02553|-0.04475|-0.03357|-0.02819|-0.02928|-0.02194|-0.0211|-0.04259|-0.02576|-0.02788|-0.02658|-0.02209|-0.02856|||||92|60|70|16|43|80|119|89|110|135|128|150|111|152|266|201|166|186|82|||||||||||||||||||||||||
2021-12-14 15:42:34|CC.D.KC.UME.IP|1342|2021-12-14 09:15:00|2021-12-14 15:42:10||3.4|0.0726|2021-12-13|0.08443|18|0.178851|13|-0.245614|9|2021-12-13||||||||||0.08999|0.08853|0.0853|0.08507|0.0849|0.08666|0.08929|0.08624|0.08448|0.08443|||||||||||||||3|2|2|4|8|6|5|6|7|3|||||||||||||||0.0223|0.01966|0.01459|0.01524|0.03357|0.029|0.02458|0.02604|0.01422|0.01869|||||||||||||||-0.03594|-0.0207|-0.01854|-0.01277|-0.02936|-0.0327|-0.02736|-0.0167|-0.01761|-0.01587||||||134|109|83|152|257|251|216|206|191|101|||||||||||||||||||||||||
2021-12-14 15:42:36|CS.D.COPPER.MINI.IP|2544|2021-12-14 07:52:30|2021-12-14 15:42:30|9445.8|7.2|0.10585|2021-12-13|0.10489|6|0.120811|5|-0.11537|8|2021-12-13||0.10551|0.10509|0.10491|0.10495|0.10499|0.10489|0.10491|0.1052|0.10557|0.10547|0.10535|0.10545|0.10541|0.10576|0.10584|0.10592|0.10572||||||||5|5|5|2|5|7|4|4|4|3|4|5|9|10|9|9|5||||||||0.00976|0.00852|0.00784|0.00718|0.00956|0.00782|0.00882|0.0117|0.0102|0.00936|0.0085|0.01107|0.01297|0.01188|0.01028|0.00928|0.0083||||||||-0.00847|-0.00679|-0.0081|-0.00497|-0.00766|-0.00688|-0.00838|-0.01187|-0.0103|-0.00728|-0.00691|-0.00971|-0.01341|-0.01185|-0.00967|-0.00969|-0.00794|||||||315|307|262|131|258|334|248|300|284|252|272|316|345|358|335|354|324|||||||||||||||||||||||||
2021-12-14 15:42:39|CC.D.C.UME.IP|1182|2021-12-14 07:53:50|2021-12-14 15:42:30||13.6|0.05708|2021-12-13|0.10175|6|0.102232|16|-0.119699|14|2021-12-13||0.10182|0.10179|0.10179|0.10178|0.10177|0.10175|0.10184|0.10184|0.10188|0.10203|0.10213|0.10223|0.10207|0.10253|0.10267|0.10229|0.10254|0.10238|0.10252||||||14|3|3|4|7|4|5|6|3|8|8|13|14|52|40|17|24|28|98||||||0.02287|0.01697|0.01939|0.01696|0.03393|0.01696|0.01697|0.02481|0.02007|0.02338|0.03137|0.01966|0.02446|0.0319|0.02645|0.02679|0.02536|0.02694|0.03419||||||-0.02356|-0.02036|-0.01696|-0.01696|-0.02826|-0.0212|-0.01828|-0.0235|-0.01886|-0.02672|-0.02553|-0.01947|-0.03118|-0.03725|-0.02971|-0.01959|-0.02242|-0.02616|-0.02846|||||88|63|42|11|26|46|86|68|83|67|96|76|71|145|172|216|120|100|52|||||||||||||||||||||||||
2021-12-14 15:42:41|CC.D.FCPO.UNC.IP|622|2021-12-14 07:52:30|2021-12-14 09:59:50|4779.9|0.6|0.24652|2021-12-13|0.24498|9|0.217195|3|-0.180409|7|2021-12-13|||0.24817|0.24643|0.24534||0.24566|0.24567|0.24616|0.24498|||||||||||||||||2|1|1||3|1|0|2|||||||||||||||||0.02995|0.02488|0.02619||0.0194|0.01808|0.02316|0.02303|||||||||||||||||-0.02523|-0.02216|-0.02016||-0.01604|-0.02174|-0.01755|-0.02233|||||||||||||||175|314|142|159|313|304|300|||||||||||||||||||||||||
2021-12-14 15:42:44|CS.D.CFEGOLD.CFE.IP|2820|2021-12-14 07:52:30|2021-12-14 15:42:40|1772.86|24.5|0.02522|2021-12-13|0.01697|11|0.062274|14|-0.108638|13|2021-12-13|0.02385|0.02235|0.02567|0.02571|0.02668|0.02605|0.02537|0.02337|0.0176|0.01731|0.01792|0.01697|0.0172|0.01752|0.01705|0.01713|0.01721|0.01846|0.01989|0.02158|0.02433|0.02698||0.02746|9|18|13|8|7|10|13|15|18|13|15|12|16|31|33|29|21|14|13|11|13|7||9|0.00467|0.00594|0.00539|0.00417|0.00319|0.00353|0.00512|0.00521|0.00608|0.00435|0.00508|0.00402|0.00596|0.00831|0.00889|0.0062|0.00516|0.00486|0.00475|0.00402|0.00442|0.00276||0.00396|-0.00417|-0.00537|-0.00471|-0.00362|-0.00281|-0.00396|-0.00474|-0.00505|-0.0058|-0.00431|-0.00468|-0.00391|-0.00458|-0.00946|-0.00801|-0.00745|-0.00514|-0.00386|-0.00413|-0.00325|-0.0043|-0.00262||-0.00416|353|360|357|347|348|350|360|360|360|359|360|358|360|360|360|360|360|360|360|359|356|346|338|||||||||||||||||||||||||
2021-12-14 15:42:47|CC.D.HO.UME.IP|2808|2021-12-14 07:52:20|2021-12-14 15:42:40|22091|3|0.08959|2021-12-13|0.08789|6|0.243191|15|-0.176554|15|2021-12-13|0.0882|0.0883|0.08811|0.08799|0.08801|0.0881|0.08789|0.08813|0.0883|0.08831|0.08852|0.0887|0.08913|0.08874|0.08896|0.08877|0.08909|0.08914|0.08936|0.08957|0.08944|0.08959||0.08958|1|0|0|0|0|0|0|0|1|1|1|2|1|3|7|7|8|5|8|13|2|1||1|0.01187|0.01399|0.01048|0.00932|0.00649|0.00983|0.01049|0.01228|0.0184|0.01761|0.01595|0.01711|0.01823|0.02092|0.0244|0.032|0.0255|0.01484|0.01519|0.01786|0.01006|0.01065||0.00798|-0.01408|-0.01296|-0.01011|-0.01036|-0.00733|-0.01042|-0.01004|-0.01518|-0.01971|-0.01818|-0.0155|-0.01942|-0.01999|-0.01931|-0.02393|-0.02903|-0.02731|-0.0157|-0.01612|-0.01869|-0.01128|-0.0114||-0.00843|106|298|237|250|192|223|258|337|357|358|349|357|357|359|360|360|360|360|356|358|317|263|93|||||||||||||||||||||||||
2021-12-14 15:42:50|CC.D.HG.UME.IP|2449|2021-12-14 07:52:30|2021-12-14 15:42:40|42841.6|5.7|0.04372|2021-12-13|0.04626|6|0.122564|5|-0.104092|8|2021-12-13|0.04637|0.04636|0.04635|0.04627|0.04629|0.04631|0.04626|0.04627|0.0464|0.04657|0.04652|0.04647|0.04651|0.0465|0.04665|0.04668|0.04671|0.04663|0.04667|0.04662|0.04658|0.04661||0.04662|2|3|2|2|2|3|3|2|3|4|3|3|4|8|9|7|6|7|3|2|2|2||1|0.00505|0.01069|0.00875|0.0058|0.0098|0.00845|0.00816|0.0089|0.01032|0.00865|0.00606|0.00691|0.00918|0.01117|0.01083|0.00889|0.00867|0.00755|0.006|0.00507|0.00537|0.00521||0.00565|-0.00525|-0.00838|-0.00615|-0.00677|-0.00472|-0.00674|-0.00649|-0.00781|-0.011|-0.00924|-0.00682|-0.00766|-0.00834|-0.01259|-0.01201|-0.00862|-0.00871|-0.00802|-0.00555|-0.0051|-0.00509|-0.00505||-0.00635|152|263|253|219|96|220|298|220|245|254|225|236|280|335|345|333|324|289|231|180|164|149|133|||||||||||||||||||||||||
2021-12-14 15:42:50|CC.D.IRON.UME.IP|623|2021-12-14 13:00:00|2021-12-14 14:59:50|659.8|25.5|0.4451|2021-12-13|0.67074|13|0.785793|1|-0.209612|14|2021-12-13||0.68977|0.6789|0.67259||0.67325|0.67192|||||||0.67074|0.67399|||||||||||90|74|50||52|55|||||||59|31|||||||||||0.07576|0.06948|0.05671||0.05345|0.04887|||||||0.06385|0.06032|||||||||||-0.05279|-0.05716|-0.05814||-0.0542|-0.04941|||||||-0.06441|-0.0581||||||||||276|189|142|122|201|241|197|||||||||||||||||||||||||
2021-12-14 15:42:51|CS.D.LEAD.MINI.IP|526|2021-12-14 07:55:00|2021-12-14 15:41:00|2275.5|2.1|0.26226|2021-12-13|0.25996|13|0.182903|9|-0.165282|16|2021-12-13||0.2693|0.26165|0.26146|0.26183|0.26174|0.26103|0.2613|0.26128|0.26099|0.26049|0.26102|0.26069|0.25996|0.26113|0.26129|0.26195|0.26183||||||||2|2|3|1|3|2|1|2|1|1|2|2|2|2|3|3|1||||||||0.0237|0.02015|0.01917||0.03262|0.01893|0.0098|0.0479|0.04901|0.01867|0.03232|0.03162|0.02454|0.02529|0.0232|0.02724|0.03201||||||||-0.0227|-0.03585|-0.02292||-0.02785|-0.02108|-0.01887|-0.08601|-0.02463|-0.04402|-0.03642|-0.05328|-0.02816|-0.03167|-0.03796|-0.03811|-0.0252|||||||77|68|53|6|54|69|22|20|55|50|39|76|115|82|111|153|47|||||||||||||||||||||||||
2021-12-14 15:42:51|CO.D.LH.FWM2.IP|381|2021-12-14 14:30:00|2021-12-14 15:42:40|8025|5.4|0.17116|2021-12-13|0.18561|15|0.149551|14|-0.297435|17|2021-12-13|||||||||||||||0.18607|0.18561|0.18648|0.18634|0.18578|0.18574|||||||||||||||||||9|6|4|4|7|13|||||||||||||||||||0.0432|0.02701|0.02934|0.03176|0.028|0.02353|||||||||||||||||||-0.04875|-0.03116|-0.03107|-0.02811|-0.02461|-0.01702|||||146|209|194|200|231|23|||||||||||||||||||||||||
2021-12-14 15:42:52|CC.D.LC.UME.IP|334|2021-12-14 14:30:00|2021-12-14 15:42:20|13817.2|1.3|0.09266|2021-12-13|0.09541|16|0.180724|16|-0.239462|14|2021-12-13|||||||||||||||0.10196|0.10698|0.09541|0.10717|0.12647|0.10754|||||||||||||||||||3|1|2|1|1|2|||||||||||||||||||0.01829|0.01705|0.02371|0.01497|0.01547|0.01417|||||||||||||||||||-0.02668|-0.01678|-0.01913|-0.01841|-0.01415|-0.01773|||||161|294|287|188|216|28|||||||||||||||||||||||||
2021-12-14 15:42:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:42:56|CC.D.LB.UME.IP|164|2021-12-14 15:00:00|2021-12-14 15:42:10|105791.8|0.5|1.18872|2021-12-13|0.72188|15|0.571202|15|-0.580344|16|2021-12-13||||||||||||||||0.72188|0.89349|0.99238|0.98095|1.10993|1.30329|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07583|0.06164|0.12057|0.01703|0.04512||||||||||||||||||||-0.06122|-0.08973|-0.06088|-0.04831|-0.07136|-0.00335||||218|136|121|72|85|63|||||||||||||||||||||||||
2021-12-14 15:42:57|CS.D.CFDSILVER.CFM.IP|2775|2021-12-14 07:52:30|2021-12-14 15:42:50|2191.7|15.9|0.11507|2021-12-13|0.08961|14|0.116812|14|-0.148002|13|2021-12-13|0.09159|0.08994|0.09143|0.09124|0.09122|0.09217|0.09081|0.09004|0.08992|0.09019|0.09014|0.08995|0.09019|0.0898|0.08961|0.08961|0.08967|0.08969|0.08973|0.09715|0.11297|0.13393||0.13436|6|15|10|6|4|7|9|6|8|7|8|6|9|19|18|17|10|7|6|5|5|4||5|0.00925|0.01637|0.01203|0.00839|0.00832|0.01103|0.01067|0.00827|0.01112|0.00797|0.0095|0.00843|0.01177|0.01883|0.01892|0.01438|0.00918|0.00786|0.0083|0.00813|0.01203|0.00877||0.00757|-0.00975|-0.01583|-0.0137|-0.00912|-0.00857|-0.01004|-0.01132|-0.00771|-0.01019|-0.00914|-0.00931|-0.0093|-0.01145|-0.01899|-0.01648|-0.01568|-0.01092|-0.00804|-0.00819|-0.00856|-0.0119|-0.00782||-0.00859|347|360|353|335|331|350|351|340|348|352|350|351|350|360|360|359|353|335|333|328|322|320|318|||||||||||||||||||||||||
2021-12-14 15:42:58|CC.D.NG.UME.IP|2332|2021-12-14 07:52:30|2021-12-14 15:42:50|3713|8|0.06801|2021-12-13|0.07446|13|0.555696|7|-0.452148|5|2021-12-13|0.07577|0.07551|0.07538|0.07523|0.07527|0.07555|0.07576|0.07564|0.07564|0.07543|0.07569|0.07579|0.07534|0.07446|0.07474|0.07467|0.07609|0.07675|0.07739|0.07883|0.07904|0.0788||0.07944|3|3|2|2|2|3|4|4|2|3|3|4|6|12|15|17|25|18|23|45|8|6||4|0.03497|0.04115|0.02793|0.03135|0.02869|0.04406|0.03232|0.06638|0.03276|0.03119|0.03177|0.04501|0.05063|0.05904|0.05584|0.04297|0.04943|0.04644|0.05389|0.06139|0.03671|0.03065||0.03703|-0.02777|-0.03074|-0.03477|-0.02508|-0.02738|-0.06604|-0.03919|-0.05422|-0.0382|-0.03816|-0.04764|-0.03953|-0.03833|-0.05228|-0.04734|-0.04451|-0.05348|-0.04556|-0.0727|-0.06598|-0.04644|-0.02987||-0.04719|77|112|61|72|62|85|115|178|145|130|133|173|228|315|309|309|333|302|312|329|204|141|102|||||||||||||||||||||||||
2021-12-14 15:42:59|CC.D.CC.UME.IP|1272|2021-12-14 09:45:00|2021-12-14 15:42:50|2505.2|5.7|0.12908|2021-12-13|0.15777|18|0.352974|14|-0.216868|18|2021-12-13||||||||||0.16123|0.16101|0.16099|0.16131|0.16111|0.15966|0.15836|0.15817|0.15805|0.15777|||||||||||||||6|3|3|3|4|14|11|21|6|10|||||||||||||||0.04217|0.02249|0.02237|0.02805|0.02831|0.03673|0.02753|0.02679|0.01778|0.01814|||||||||||||||-0.02131|-0.02495|-0.02415|-0.02658|-0.02038|-0.03122|-0.02771|-0.02576|-0.01641|-0.06151||||||59|145|110|95|162|200|196|164|92|38|||||||||||||||||||||||||
2021-12-14 15:42:59|CS.D.NICKEL.MINI.IP|1352|2021-12-14 07:52:30|2021-12-14 15:42:50|19592|3.2|0.15296|2021-12-13|0.15109|7|0.153928|1|-0.161804|1|2021-12-13||0.15213|0.15194|0.15124|0.15133|0.15127|0.15117|0.15109|0.15152|0.15183|0.15158|0.15127|0.15134|0.15197|0.15226|0.15233|0.15262|0.15218||||||||7|6|3|2|3|4|2|3|2|2|2|2|7|3|4|3|2||||||||0.02165|0.02156|0.01726|0.01541|0.01805|0.01476|0.01367|0.01516|0.02221|0.01323|0.0178|0.01247|0.01806|0.01721|0.01892|0.01892|0.0157||||||||-0.02331|-0.02048|-0.01848|-0.01314|-0.01863|-0.01558|-0.01723|-0.01822|-0.01817|-0.01497|-0.01398|-0.01787|-0.02158|-0.01694|-0.01632|-0.01909|-0.01283|||||||302|285|201|80|183|254|128|161|141|97|98|120|315|250|220|219|125|||||||||||||||||||||||||
2021-12-14 15:43:00|CC.D.RB.UME.IP|2812|2021-12-14 07:52:30|2021-12-14 15:43:00|20917|3.4|0.0967|2021-12-13|0.09285|8|0.247687|15|-0.191338|15|2021-12-13|0.17993|0.16076|0.17789|0.12476|0.12112|0.14201|0.1542|0.10111|0.09285|0.09322|0.09319|0.0935|0.09405|0.09376|0.0944|0.10378|0.09604|0.09401|0.09439|0.0946|0.09437|0.12707||0.16064|0|0|0|1|0|0|0|0|2|1|1|1|1|2|10|9|9|8|9|17|2|1||1|0.01241|0.0195|0.01038|0.02258|0.0171|0.01933|0.01785|0.01491|0.01883|0.01698|0.01482|0.01929|0.01827|0.0204|0.02583|0.0358|0.02907|0.01532|0.01622|0.01962|0.01077|0.02271||0.01734|-0.0157|-0.02051|-0.01241|-0.02063|-0.01982|-0.02402|-0.01631|-0.01759|-0.02163|-0.01766|-0.01504|-0.0199|-0.01767|-0.01826|-0.02709|-0.03341|-0.02993|-0.01527|-0.01802|-0.0217|-0.01123|-0.02548||-0.02327|136|315|246|269|169|218|305|338|359|358|356|358|360|360|360|360|360|360|358|358|339|282|73|||||||||||||||||||||||||
2021-12-14 15:43:01|CC.D.CT.UME.IP|1056|2021-12-14 07:55:00|2021-12-14 15:42:50|10615.9|2.1|0.13759|2021-12-13|0.1402|4|0.169609|3|-0.234511|19|2021-12-13|||0.14582|0.14022|0.1402|0.14043|0.14047|0.14099|0.14126|0.14083|0.14078|0.14065|0.1405|0.14027|0.14057|0.14073|0.14073|0.14064|0.14063|0.14078|||||||2|3|1|1|1|2|1|1|1|1|2|2|2|6|2|3|2|9|||||||0.01973|0.02923|0.01321|0.02917|0.01124|0.01004|0.01413|0.01619|0.02072|0.01173|0.01278|0.0148|0.01673|0.01495|0.01536|0.01313|0.01122|0.01794|||||||-0.0148|-0.01184|-0.02204|-0.02139|-0.0167|-0.03223|-0.02844|-0.03034|-0.01259|-0.01064|-0.01332|-0.01893|-0.02085|-0.01829|-0.01389|-0.01248|-0.00987|-0.0258|||||149|88|56|73|63|84|84|83|74|108|135|230|246|258|248|214|215|98|||||||||||||||||||||||||
2021-12-14 15:43:01|CC.D.OJ.UME.IP|342|2021-12-14 13:00:00|2021-12-14 15:42:50||2.2|0.27839|2021-12-13|0.3944|16|0.456658|18|-0.358065|18|2021-12-13||||||||||||||0.40227|0.4401|0.40891|0.3944|0.41102|0.42074|||||||||||||||||||2|2|1|1|1|2|||||||||||||||||||0.04073|0.04182|0.04129|0.03465|0.02548|0.06329|||||||||||||||||||-0.04977|-0.0618|-0.05963|-0.04157|-0.04326|-0.06829||||||57|79|49|105|166|122|||||||||||||||||||||||||
2021-12-14 15:43:02|CC.D.SB.UME.IP|1336|2021-12-14 08:30:00|2021-12-14 15:43:00||8.2|0.07674|2021-12-13|0.15327|9|0.179561|12|-0.133814|17|2021-12-13|||||||||0.15336|0.15327|0.15358|0.15426|0.15435|0.15404|0.15429|0.15424|0.15437|0.15454|0.15445||||||||||||||11|9|5|17|6|12|15|20|16|32|0||||||||||||||0.02913|0.02376|0.02389|0.03831|0.03696|0.02431|0.02625|0.02828|0.02545|0.02755|||||||||||||||-0.03157|-0.02404|-0.0198|-0.02619|-0.02742|-0.03208|-0.02327|-0.0333|-0.03139|-0.02603|||||||76|86|100|119|91|120|141|89|92|102|1|||||||||||||||||||||||||
2021-12-14 15:43:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:43:04|CC.D.LCO.UME.IP|2813|2021-12-14 07:52:40|2021-12-14 15:43:00|7355.4|49.5|0.03751|2021-12-13|0.03692|4|0.262261|15|-0.225926|15|2021-12-13|0.05001|0.03743|0.03722|0.03702|0.03692|0.03693|0.03703|0.03705|0.03711|0.03715|0.03725|0.03739|0.03763|0.0375|0.03757|0.03747|0.03746|0.03741|0.03756|0.03767|0.03762|0.04034|0.10152||2|9|4|7|4|4|9|14|41|26|18|29|28|32|49|84|65|37|76|90|9|6|1||0.01623|0.01707|0.01391|0.01324|0.01109|0.01088|0.01345|0.01137|0.01654|0.01611|0.01421|0.017|0.01698|0.01895|0.02559|0.03391|0.02768|0.01611|0.0129|0.01769|0.00834|0.01195|0.01914||-0.01403|-0.01426|-0.01125|-0.0124|-0.00921|-0.01101|-0.01239|-0.01736|-0.02064|-0.01706|-0.01422|-0.01872|-0.01844|-0.01642|-0.02346|-0.02791|-0.0275|-0.01568|-0.01499|-0.01744|-0.00968|-0.0133|-0.02448||228|338|289|266|210|265|310|321|356|354|347|353|358|360|360|360|360|359|344|351|309|275|17|||||||||||||||||||||||||
2021-12-14 15:43:05|CC.D.CL.UME.IP|2823|2021-12-14 07:52:40|2021-12-14 15:43:00|7033.3|47.8|0.03943|2021-12-13|0.03853|6|0.244233|15|-0.222956|15|2021-12-13|0.0387|0.0387|0.03864|0.03861|0.0386|0.03861|0.03853|0.03866|0.03884|0.03895|0.03908|0.03922|0.03947|0.03934|0.03943|0.03931|0.03928|0.03916|0.03929|0.0394|0.03936|0.03956||0.03987|8|16|9|11|8|8|13|21|33|29|17|28|33|55|90|127|76|81|58|96|14|19||6|0.00994|0.016|0.01295|0.01244|0.00907|0.00993|0.01352|0.01404|0.0209|0.01866|0.01526|0.01762|0.01912|0.02162|0.029|0.03546|0.03216|0.01833|0.01399|0.01905|0.00953|0.01181||0.01244|-0.01118|-0.01365|-0.01052|-0.01096|-0.00851|-0.01029|-0.01287|-0.01832|-0.02206|-0.01811|-0.01652|-0.02159|-0.02018|-0.01975|-0.02763|-0.0323|-0.03132|-0.01735|-0.01662|-0.02013|-0.01049|-0.01223||-0.0096|306|356|319|317|253|302|339|346|359|359|354|359|360|360|360|360|360|359|356|357|326|282|192|||||||||||||||||||||||||
2021-12-14 15:43:05|CC.D.RR.UME.IP|59|2021-12-14 14:30:00|2021-12-14 15:42:00||3.2|0.13308|2021-12-13|0.14263|2|0.150662|17|-0.400338|16|2021-12-13||0.30406|0.14263||||||||||||0.19853|0.14284|0.17697|0.20141|0.14296|0.16992||||||0|0||||||||||||2|2|5|1|0|2||||||0.04156|0.01355||||||||||||0.03291||0.04202|0.04537||0.03767||||||-0.0212|-0.03421||||||||||||-0.03177|-0.00786|-0.0853|-0.0431|-0.02502|-0.05207|||||15|8|28|7|64|61|9|16|||||||||||||||||||||||||
2021-12-14 15:43:06|CC.D.SM.UME.IP|1412|2021-12-14 07:54:00|2021-12-14 15:43:00|37324.1|7.3|0.10424|2021-12-13|0.10942|1|0.128948|14|-0.232439|14|2021-12-13||0.10942|0.10951|0.10958|0.10957|0.1095|0.10945|0.10963|0.10975|0.10996|0.11|0.11016|0.1103|0.11032|0.11037|0.11063|0.11021|0.11058|0.11061|0.11072||||||4|2|1|1|0|2|3|2|2|2|1|3|5|25|11|11|12|10|39||||||0.01493|0.00862|0.01071|0.01358|0.01401|0.01151|0.01097|0.01209|0.01214|0.01398|0.01282|0.01378|0.01736|0.03359|0.01926|0.01855|0.01699|0.01608|0.0194||||||-0.01807|-0.01221|-0.00958|-0.00936|-0.00908|-0.0141|-0.01156|-0.0136|-0.01085|-0.01158|-0.01135|-0.01268|-0.01529|-0.03863|-0.02227|-0.01856|-0.01663|-0.01797|-0.01651|||||218|115|103|27|84|74|136|156|141|135|155|163|158|175|334|300|297|239|88|||||||||||||||||||||||||
2021-12-14 15:43:06|CC.D.BO.UME.IP|1633|2021-12-14 07:52:40|2021-12-14 15:43:00|5223.4|6.6|0.10717|2021-12-13|0.11095|4|0.251111|14|-0.186348|14|2021-12-13||0.11146|0.11115|0.11104|0.11095|0.1111|0.11131|0.11172|0.11177|0.11159|0.11149|0.11133|0.11151|0.11123|0.11174|0.11184|0.11203|0.11221|0.11255|0.11249||||||3|2|0|1|1|1|1|1|1|1|2|2|5|26|10|6|7|6|27||||||0.01837|0.0176|0.00877|0.00794|0.01047|0.01188|0.01251|0.01539|0.01564|0.0132|0.01263|0.00955|0.01727|0.04334|0.02125|0.01608|0.01701|0.01436|0.02226||||||-0.01387|-0.01417|-0.01046|-0.00891|-0.01013|-0.01409|-0.01393|-0.01406|-0.01731|-0.0124|-0.01429|-0.01251|-0.02517|-0.04568|-0.02039|-0.01738|-0.01576|-0.01582|-0.02193|||||290|202|194|120|132|203|213|177|178|165|187|177|225|176|332|301|273|292|109|||||||||||||||||||||||||
2021-12-14 15:43:07|CC.D.S.UME.IP|1535|2021-12-14 07:53:00|2021-12-14 15:43:00|1260.5|13.9|0.08408|2021-12-13|0.09431|1|0.102832|14|-0.135329|15|2021-12-13||0.09431|0.09436|0.09434|0.09437|0.09438|0.09442|0.09458|0.09469|0.0947|0.09474|0.09485|0.09498|0.09489|0.09528|0.09555|0.09559|0.09586|0.09602|0.09604||||||5|2|2|2|3|1|3|3|3|3|4|4|4|54|33|19|15|18|56||||||0.01427|0.00973|0.01048|0.00858|0.01353|0.0094|0.01213|0.01148|0.01076|0.01105|0.0112|0.01262|0.01134|0.02213|0.01753|0.01449|0.01295|0.01422|0.01287||||||-0.01441|-0.01011|-0.01036|-0.01101|-0.01283|-0.01008|-0.01265|-0.01073|-0.01002|-0.01098|-0.01173|-0.01004|-0.01186|-0.03302|-0.0171|-0.01528|-0.0127|-0.0133|-0.01349|||||250|149|112|54|115|165|153|124|159|125|150|184|188|175|306|271|265|259|89|||||||||||||||||||||||||
2021-12-14 15:43:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:43:08|CS.D.PLAT.CFM.IP|2278|2021-12-14 07:52:50|2021-12-14 15:43:00|922.9|6|0.53984|2021-12-13|0.52497|4|0.400216|23|-0.328947|13|2021-12-13|0.52795|0.52719|0.52654|0.52732|0.52497|0.52555|0.52632|0.52767|0.528|0.53085|0.53082|0.53012|0.53188|0.53247|0.53678|0.5363|0.53723|0.5374|0.53794|0.53766|0.53721|0.53772||1.39149|3|3|2|3|2|2|3|3|4|3|3|3|4|5|8|8|6|5|5|4|5|2||2|0.01708|0.01805|0.01348|0.01492|0.02149|0.0161|0.01725|0.01711|0.01841|0.02168|0.01604|0.01602|0.0181|0.0271|0.03182|0.02805|0.0241|0.02139|0.01558|0.01344|0.01169|0.01241||0.02845|-0.01452|-0.01434|-0.01211|-0.01582|-0.02243|-0.01201|-0.01579|-0.01583|-0.02057|-0.02334|-0.01699|-0.01534|-0.01813|-0.0295|-0.02862|-0.02748|-0.0212|-0.01878|-0.01362|-0.01434|-0.01363|-0.0129||-0.02804|167|195|178|168|139|147|175|156|274|246|230|203|279|310|348|329|309|308|251|223|201|153|125|||||||||||||||||||||||||
2021-12-14 15:43:09|CS.D.ZINC.MINI.IP|1472|2021-12-14 07:52:50|2021-12-14 15:42:50|3304.5|3|0.1809|2021-12-13|0.17919|7|0.229226|15|-0.200209|8|2021-12-13||0.1835|0.18181|0.18141|0.18067|0.1813|0.17966|0.17919|0.17969|0.18028|0.17973|0.17959|0.17947|0.17994|0.18044|0.18041|0.1805|0.18034||||||||3|2|3|2|4|4|2|2|2|2|2|3|4|2|3|3|3||||||||0.01888|0.0161|0.01999|0.0271|0.01639|0.02211|0.02928|0.03162|0.02512|0.01719|0.01355|0.02219|0.01604|0.01898|0.02674|0.0169|0.02||||||||-0.0137|-0.01567|-0.01451|-0.03355|-0.01938|-0.01445|-0.03558|-0.03591|-0.02952|-0.01887|-0.01248|-0.02181|-0.0188|-0.01915|-0.02138|-0.01288|-0.01743|||||||190|155|140|27|159|292|56|124|171|89|124|207|264|212|223|204|121|||||||||||||||||||||||||
2021-12-14 15:43:10|IX.D.StoxxBank.FNI3.IP|2163|2021-12-14 07:54:10|2021-12-14 15:43:00|96.99|330.6|11.03317|2021-12-13|14.57227|14|0.154575|8|-0.104504|16|2021-12-13||||||||56.0502|27.5856|35.22929|25.8708|28.63426|38.94899|34.4355|14.57227|15.90194|25.53297|74.26552|76.11033|52.98352|56.56828|||||||||||31|198|95|209|131|96|291|199|204|358|37|16|12|69|||||||||||0.06173|0.05782|0.05132|0.05144|0.05143|0.05155|0.06012|0.05187|0.05206|0.05224|0.0522|0.05222|0.05219|0.05225|||||||||||-0.05145|-0.05129|-0.05126|-0.05139|-0.05139|-0.05148|-0.05148|-0.05177|-0.05392|-0.05446|-0.05216|-0.05218|-0.05217|-0.05213||||25|149|91|62|63|90|64|138|139|161|66|46|17|46|||||||||||||||||||||||||
2021-12-14 15:43:10|IX.D.CANNABIS.IFD.IP|414|2021-12-14 14:33:10|2021-12-14 15:43:00|345.46|0|1.73553|2021-12-13|1.68005|14|0.185451|14|-0.237264|14|2021-12-13|||||||||||||||1.68005|1.70933|1.73919|1.74291|1.74072|1.73031|1.71434||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0428|0.0237|0.01799|0.0149|0.01677|0.01534|0.02057||||||||||||||||||-0.04514|-0.02473|-0.02287|-0.01673|-0.01501|-0.01359|-0.01817||||155|356|352|334|332|310|322|||||||||||||||||||||||||
2021-12-14 15:43:11|KB.D.BANKS.CASH.IP|2182|2021-12-14 08:15:00|2021-12-14 15:43:00|2935.31|0|0|2021-12-13|0|8|0.070006|15|-0.097345|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00945|0.00847|0.00925|0.00904|0.00842|0.01127|0.0113|0.0118||||||||||||||||-0.01195|-0.00869|-0.00855|-0.00963|-0.00892|-0.00757|-0.01167|-0.01223|-0.01453||||||||232|297|290|266|273|263|334|345|179|||||||||||||||||||||||||
2021-12-14 15:43:11|KB.D.AERO.CASH.IP|1311|2021-12-14 08:15:00|2021-12-14 15:43:00|4083.81|0|0|2021-12-13|0|8|0.060256|13|-0.077809|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.0128|0.0135|0.01034|0.00921|0.01494|0.01167|0.01347|0.01192||||||||||||||||-0.01489|-0.01129|-0.01889|-0.00847|-0.01245|-0.00839|-0.01302|-0.01279|-0.01246||||||||129|181|161|175|140|134|202|244|150|||||||||||||||||||||||||
2021-12-14 15:43:12|KB.D.DRINKS.CASH.IP|1319|2021-12-14 08:15:00|2021-12-14 15:42:40|30373.54|0|0|2021-12-13|0|8|0.060754|9|-0.059474|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01471|0.01421|0.01436|0.00905|0.01096|0.01343|0.01309|0.01054||||||||||||||||-0.01509|-0.01173|-0.01337|-0.01284|-0.01314|-0.0127|-0.01551|-0.01551|-0.01523||||||||157|165|149|130|139|120|183|234|125|||||||||||||||||||||||||
2021-12-14 15:43:13|KB.D.CHEMS.CASH.IP|869|2021-12-14 08:15:00|2021-12-14 15:43:10|16423.86|0|0|2021-12-13|0|8|0.125155|9|-0.093356|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.03237|0.01392|0.01935|0.0205|0.01497|0.02111|0.01121|0.00729||||||||||||||||-0.0243|-0.02813|-0.0129|-0.0155|-0.0143|-0.00728|-0.01477|-0.00998|-0.01491||||||||103|99|114|82|89|97|181|168|104|||||||||||||||||||||||||
2021-12-14 15:43:13|KB.D.BUILD.CASH.IP|738|2021-12-14 08:15:20|2021-12-14 15:43:10|8238.54|0|0|2021-12-13|0|8|0.062593|8|-0.10552|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02036|0.01894|0.01755|0.02738|0.01084|0.01206|0.01321|0.01887|0.01401||||||||||||||||-0.01378|-0.02045|-0.01309|-0.01619|-0.02369|-0.00529|-0.01591|-0.02081|-0.01517||||||||76|76|124|104|98|81|146|130|102|||||||||||||||||||||||||
2021-12-14 15:43:14|KB.D.ELECTY.CASH.IP|480|2021-12-14 08:16:00|2021-12-14 15:42:00|9703.94|0|0|2021-12-13|0|8|0.159443|9|-0.159459|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.05483|0.04416|0.04432|0.03334|0.01963|0.04986|0.02975|0.02376||||||||||||||||-0.04795|-0.00589|-0.02102|-0.04643|-0.01502|-0.0183|-0.02373|-0.02811|-0.04091||||||||46|49|39|38|37|34|50|72|40|||||||||||||||||||||||||
2021-12-14 15:43:14|KB.D.EE.CASH.IP|831|2021-12-14 08:15:00|2021-12-14 15:43:10|11792.61|0|0|2021-12-13|0|8|0.080318|8|-0.074614|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01535|0.01642|0.01827|0.01383|0.0107|0.01323|0.01056|0.00663||||||||||||||||-0.00893|-0.01317|-0.01682|-0.00881|-0.01455|-0.00745|-0.01091|-0.00867|-0.01236||||||||107|117|120|100|101|68|153|177|102|||||||||||||||||||||||||
2021-12-14 15:43:15|KB.D.SPECFINAN.CASH.IP|1876|2021-12-14 08:15:00|2021-12-14 15:43:00|12129.97|0|0|2021-12-13|0|8|0.041491|12|-0.0429|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00551|0.00502|0.00558|0.00395|0.00356|0.00547|0.00559|0.0061||||||||||||||||-0.00594|-0.00548|-0.0056|-0.00526|-0.00559|-0.00398|-0.00604|-0.0063|-0.00662||||||||186|266|264|245|232|243|286|309|167|||||||||||||||||||||||||
2021-12-14 15:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:43:16|KB.D.FDR.CASH.IP|2057|2021-12-14 08:15:00|2021-12-14 15:43:10|4390.76|0|0|2021-12-13|0|8|0.048775|11|-0.078724|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00673|0.00749|0.00734|0.00583|0.00729|0.00911|0.00722|0.00771||||||||||||||||-0.00895|-0.00903|-0.00769|-0.00697|-0.00524|-0.00553|-0.00815|-0.00655|-0.00661||||||||201|247|235|240|214|220|301|294|158|||||||||||||||||||||||||
2021-12-14 15:43:17|KB.D.FOOD.CASH.IP|737|2021-12-14 08:15:00|2021-12-14 15:43:10|6545.99|0|0|2021-12-13|0|8|0.050603|14|-0.075892|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.0201|0.01483|0.02089|0.01324|0.01801|0.01748|0.01416|0.01572||||||||||||||||-0.00957|-0.01357|-0.01804|-0.01852|-0.01356|-0.00967|-0.01392|-0.01615|-0.01283||||||||60|74|96|61|64|63|124|139|103|||||||||||||||||||||||||
2021-12-14 15:43:17|KB.D.WATER.CASH.IP|952|2021-12-14 08:15:00|2021-12-14 15:43:00|5916.98|0|0|2021-12-13|0|8|0.059676|15|-0.071613|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.0099|0.00833|0.00963|0.01189|0.01207|0.01366|0.01325|0.0146||||||||||||||||-0.01605|-0.00578|-0.01003|-0.00974|-0.01159|-0.00921|-0.0097|-0.00799|-0.01106||||||||109|161|144|155|107|114|154|158|102|||||||||||||||||||||||||
2021-12-14 15:43:19|KB.D.GINDU.CASH.IP|1399|2021-12-14 08:15:00|2021-12-14 15:43:00|6855.54|0|0|2021-12-13|0|8|0.05632|11|-0.080278|11|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00912|0.00855|0.00976|0.00743|0.00846|0.0093|0.00959|0.00915||||||||||||||||-0.01251|-0.00934|-0.00878|-0.00948|-0.00837|-0.00771|-0.01039|-0.00995|-0.00763||||||||146|163|199|167|169|183|229|226|119|||||||||||||||||||||||||
2021-12-14 15:43:19|KB.D.RETAIL.CASH.IP|1936|2021-12-14 08:15:00|2021-12-14 15:43:10|2922.96|0|0|2021-12-13|0|8|0.066174|8|-0.053775|11|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00663|0.0044|0.00679|0.00474|0.00583|0.00543|0.00758|0.00541||||||||||||||||-0.00776|-0.00742|-0.00654|-0.00817|-0.00553|-0.00665|-0.00766|-0.00695|-0.00581||||||||186|235|232|237|189|203|272|299|164|||||||||||||||||||||||||
2021-12-14 15:43:20|KB.D.HEALTH.CASH.IP|459|2021-12-14 08:15:30|2021-12-14 15:43:00|5536.22|0|0|2021-12-13|0|8|0.096538|10|-0.096374|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0369|0.02587|0.02543|0.02245|0.02538|0.02256|0.02679|0.02589|0.02993||||||||||||||||-0.02933|-0.0268|-0.0271|-0.02956|-0.02337|-0.03668|-0.03184|-0.03151|-0.02816||||||||46|63|55|49|38|42|80|121|57|||||||||||||||||||||||||
2021-12-14 15:43:20|KB.D.HSEHLD.CASH.IP|1330|2021-12-14 08:15:00|2021-12-14 15:43:10|17434.74|0|0|2021-12-13|0|8|0.111421|8|-0.125314|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01034|0.00894|0.01229|0.00855|0.0101|0.01041|0.01064|0.00927||||||||||||||||-0.00881|-0.01011|-0.01267|-0.01403|-0.0107|-0.00912|-0.01283|-0.01373|-0.01114||||||||120|158|187|189|134|158|212|249|133|||||||||||||||||||||||||
2021-12-14 15:43:21|KB.D.ENGINE.CASH.IP|614|2021-12-14 08:15:20|2021-12-14 15:43:10|17972.28|0|0|2021-12-13|0|8|0.101291|14|-0.124961|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.03006|0.01412|0.03743|0.00499|0.02795|0.02585|0.01509|0.01669||||||||||||||||-0.04388|-0.01723|-0.01569|-0.02821|-0.02315|-0.02902|-0.02728|-0.02386|-0.01767||||||||67|75|94|76|76|73|126|137|87|||||||||||||||||||||||||
2021-12-14 15:43:21|KB.D.BUS.CASH.IP|863|2021-12-14 08:15:00|2021-12-14 15:42:20|4683.78|0|0|2021-12-13|0|8|0.183789|11|-0.156071|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02676|0.03311|0.02653|0.03347|0.01619|0.01844|0.01998|0.02692|0.01539||||||||||||||||-0.02158|-0.01935|-0.01925|-0.02604|-0.02523|-0.01783|-0.02493|-0.03265|-0.02792||||||||109|103|118|97|87|82|131|162|100|||||||||||||||||||||||||
2021-12-14 15:43:22|KB.D.LIFE.CASH.IP|1054|2021-12-14 08:15:20|2021-12-14 15:43:00|7552.21|0|0|2021-12-13|0|8|0.082685|8|-0.08677|15|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01035|0.01389|0.025|0.0144|0.00959|0.01732|0.01489|0.01177||||||||||||||||-0.01531|-0.01178|-0.01381|-0.01243|-0.01199|-0.01126|-0.01586|-0.01487|-0.02007||||||||101|145|119|133|122|122|190|217|116|||||||||||||||||||||||||
2021-12-14 15:43:23|KB.D.MEDIA.CASH.IP|1328|2021-12-14 08:15:00|2021-12-14 15:43:20|9518.84|0|0|2021-12-13|0|8|0.0628|15|-0.057402|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00822|0.00568|0.01013|0.00738|0.0081|0.00835|0.00943|0.00953||||||||||||||||-0.0078|-0.00785|-0.01|-0.01136|-0.00602|-0.00772|-0.00956|-0.00955|-0.01143||||||||125|156|164|142|151|133|225|237|131|||||||||||||||||||||||||
2021-12-14 15:43:23|KB.D.MINING.CASH.IP|1118|2021-12-14 08:15:00|2021-12-14 15:42:10|18959.33|0|0|2021-12-13|0|8|0.088654|14|-0.124328|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.01646|0.0174|0.01191|0.0129|0.00872|0.01707|0.01491|0.01872||||||||||||||||-0.01555|-0.01361|-0.01924|-0.0203|-0.0145|-0.01671|-0.02058|-0.01546|-0.01617||||||||117|132|142|100|142|163|209|182|102|||||||||||||||||||||||||
2021-12-14 15:43:24|KB.D.INSURANCE.CASH.IP|977|2021-12-14 08:15:00|2021-12-14 15:42:30|3181.15|0|0|2021-12-13|0|8|0.046086|8|-0.044747|13|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01352|0.01224|0.01183|0.01208|0.01089|0.01226|0.00991|0.0086||||||||||||||||-0.01597|-0.01246|-0.01215|-0.01146|-0.01107|-0.01058|-0.01312|-0.01015|-0.00849||||||||85|131|124|109|87|94|149|146|101|||||||||||||||||||||||||
2021-12-14 15:43:24|KB.D.OIL.CASH.IP|2248|2021-12-14 08:15:00|2021-12-14 15:43:20|5789.19|0|0|2021-12-13|0|8|0.086309|13|-0.113109|12|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01058|0.00985|0.00968|0.00908|0.00978|0.0193|0.01616|0.01221||||||||||||||||-0.01511|-0.01289|-0.01077|-0.01105|-0.0098|-0.00823|-0.01835|-0.01474|-0.01317||||||||249|312|299|272|278|282|316|351|175|||||||||||||||||||||||||
2021-12-14 15:43:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:43:25|KB.D.PGOODS.CASH.IP|954|2021-12-14 08:15:00|2021-12-14 15:43:20|34736.78|0|0|2021-12-13|0|8|0.111823|15|-0.146752|8|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01988|0.03102|0.02012|0.03033|0.02519|0.01577|0.03023|0.02482||||||||||||||||-0.04068|-0.0245|-0.0231|-0.02719|-0.03093|-0.02428|-0.01889|-0.02132|-0.0256||||||||70|87|106|85|75|87|121|161|101|||||||||||||||||||||||||
2021-12-14 15:43:26|KB.D.REAL.CASH.IP|1526|2021-12-14 08:15:00|2021-12-14 15:43:10|3371.18|0|0|2021-12-13|0|8|0.053258|8|-0.040649|16|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.00689|0.00859|0.00499|0.00496|0.00453|0.00588|0.00578|0.00615||||||||||||||||-0.00643|-0.00685|-0.00654|-0.0058|-0.00525|-0.0049|-0.00752|-0.00622|-0.00609||||||||147|203|198|179|194|175|195|254|125|||||||||||||||||||||||||
2021-12-14 15:43:26|KB.D.SOFT.CASH.IP|1805|2021-12-14 08:15:00|2021-12-14 15:43:20|2136.93|0|0|2021-12-13|0|8|0.236097|16|-0.078137|9|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00747|0.00597|0.00586|0.00472|0.00527|0.00756|0.0074|0.01462||||||||||||||||-0.00799|-0.00727|-0.0062|-0.00549|-0.00586|-0.00452|-0.00614|-0.00851|-0.00754||||||||173|218|222|202|200|195|257|299|160|||||||||||||||||||||||||
2021-12-14 15:43:27|KB.D.SUPPORT.CASH.IP|2193|2021-12-14 08:15:00|2021-12-14 15:43:20|12508.97|0|0|2021-12-13|0|8|0.061098|11|-0.080737|10|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.00475|0.00618|0.00761|0.00492|0.00633|0.00658|0.00685|0.00792||||||||||||||||-0.00451|-0.00462|-0.00657|-0.00567|-0.00463|-0.00336|-0.00721|-0.0077|-0.00686||||||||204|267|263|259|259|239|289|298|152|||||||||||||||||||||||||
2021-12-14 15:43:27|KB.D.TOBACCO.CASH.IP|1053|2021-12-14 08:15:00|2021-12-14 15:43:20|28824.78|0|0|2021-12-13|0|8|0.104197|11|-0.065196|14|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.02596|0.01593|0.02553|0.0224|0.01544|0.02431|0.01617|0.01978||||||||||||||||-0.01823|-0.01682|-0.01416|-0.01618|-0.01489|-0.01946|-0.02102|-0.01892|-0.02224||||||||91|91|104|90|99|119|203|249|138|||||||||||||||||||||||||
2021-12-14 15:43:28|KB.D.HOTELS.CASH.IP|2387|2021-12-14 08:15:00|2021-12-14 15:43:20|7150.31|0|0|2021-12-13|0|8|0.19125|13|-0.184307|14|2021-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.0081|0.01002|0.0107|0.00596|0.00823|0.01206|0.01109|0.00996||||||||||||||||-0.01049|-0.00935|-0.01163|-0.00972|-0.00618|-0.00759|-0.01247|-0.01236|-0.00972||||||||244|333|336|320|329|324|348|352|178|||||||||||||||||||||||||
2021-12-14 15:43:29|KB.D.PHARMA.IFM.IP|1728|2021-12-14 08:15:00|2021-12-14 15:43:20|18109|0|3.11272|2021-12-13|2.51616|8|0.077442|13|-0.066222|14|2021-12-13|||||||||2.51616|3.68821|4.63513|4.03928|5.80137|6.42698|4.06261|3.83607|6.53192||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01168|0.01133|0.01218|0.01063|0.01267|0.01816|0.01128|0.01508||||||||||||||||-0.01192|-0.01349|-0.00922|-0.01127|-0.01331|-0.00962|-0.01705|-0.0117|-0.00967||||||||180|206|184|160|145|179|265|282|144|||||||||||||||||||||||||
2021-12-14 15:43:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-13|0.40528|23|0||0||2021-12-13|0.40591|0.40564|0.40617|0.40571|0.40603|||||||||||||||||||0.40528|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|99|89|98|101|81|||||||||||||||||||||||||
2021-12-14 15:43:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-13|0.39958|0|0||0||2021-12-13|0.39958|0.40189|0.40196|0.403|0.40314|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|117|113|107|95|||||||||||||||||||||||||
2021-12-14 15:43:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-13|0.40063|3|0||0||2021-12-13|0.40087|0.40085|0.40076|0.40063|0.40109|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|117|118|99|||||||||||||||||||||||||
2021-12-14 15:43:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-13|0.39998|4|0||0||2021-12-13|0.40128|0.40078|0.40117|0.40084|0.39998|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|118|118|97|||||||||||||||||||||||||
2021-12-14 15:43:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-13|0.40013|2|0||0||2021-12-13|0.40037|0.4008|0.40013|0.40052|0.40089|||||||||||||||||||0.40022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|111|112|115|94|||||||||||||||||||||||||
2021-12-14 15:43:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-13|0.40076|1|0||0||2021-12-13|0.40078|0.40076|0.40077|0.40079|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|95|||||||||||||||||||||||||
2021-12-14 15:43:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-13|0.40064|1|0||0||2021-12-13|0.40072|0.40064|0.40095|0.40108|0.40074|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|118|95|||||||||||||||||||||||||
2021-12-14 15:43:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-13|0.4007|2|0||0||2021-12-13|0.40076|0.40089|0.4007|0.40089|0.40072|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|115|120|100|||||||||||||||||||||||||
2021-12-14 15:43:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-13|0.3997|4|0||0||2021-12-13|0.40013|0.40098|0.40047|0.40008|0.3997|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|109|104|105|106|85|||||||||||||||||||||||||
2021-12-14 15:43:34|SE.D.MMM.CASH.IP|1002|2021-12-14 09:00:00|2021-12-14 15:43:30|17564|319|27.169|2021-12-13|0.55744|23|1.549053|9|-0.361276|14|2021-12-13||||||||||37.96396|90.95331|84.69326|50.28165|44.63991|10.7916|14.33148|14.60529|16.25758|19.73156|25.45983|8.18563|60.44713|2.2931|0.55744||||||||||0|1|0|14|98|1094|585|496|503|532|511|1133|1360|84|105||||||||||0.43447|0.00566|0.82957|0.60791|0.42109|0.04212|0.02394|0.01896|0.01544|0.01363|0.01236|0.01511|0.18425||||||||||||-0.0649|-0.09222||-0.05114|-0.15145|-0.04983|-0.02323|-0.01773|-0.01454|-0.01127|-0.01291|-0.0157|-0.31793|-0.06892|-0.3265|112|33|13|16|9|159|287|254|228|208|228|294|5|1|1|||||||||||||||||||||||0|0|
2021-12-14 15:43:35|SA.D.AXP.CASH.IP|796|2021-12-14 09:00:00|2021-12-14 15:43:30|16371|530.2|25.24207|2021-12-13|0.36194|22|1.244713|10|-0.815055|9|2021-12-13||||||||||51.48445|72.53299||38.89216|60.40251|9.48358|11.66963|12.45959|11.45732|14.26498|21.52844|7.93326|94.16326|0.36194|100||||||||||22|4||30|59|1940|763|873|1130|839|699|1410|6|0|85||||||||||0.80955|0.82884||0.13939||0.05544|0.03641|0.02301|0.02329|0.02451|0.02059|0.0185|0.30492||||||||||||-0.2541|-0.16129||-0.45452|-0.09602|-0.06759|-0.03639|-0.02493|-0.02139|-0.02153|-0.01944|-0.01813|-0.47768||-0.17759|65|18|21|5|171|293|290|254|232|214|291|17|1|3|||||||||||||||||||||||||
2021-12-14 15:43:35|UA.D.AAPL.CASH.IP|2332|2021-12-14 09:01:00|2021-12-14 15:43:30|17427|7448.2|12.28706|2021-12-13|0.00581|19|0.342845|14|-0.281294|16|2021-12-13||||||||||47.18088|61.04683|43.22622|12.42965|12.32782|2.99069|0.00911|0.0084|0.0067|0.00611|0.00581|0.00635|28.38972|33.35212|50.01433||||||||||581|385|506|1893|2280|33281|40639|23910|17475|12257|11584|33814|44407|598|380||||||||||0.01691|0.01744|0.01959|0.01305|0.01516|0.04709|0.03735|0.03327|0.02507|0.02096|0.01845|0.02162|0.01497|0.0132|0.01457||||||||||-0.02801|-0.01295|-0.01439|-0.01467|-0.01784|-0.04517|-0.04247|-0.03213|-0.02176|-0.01924|-0.01607|-0.02269|-0.0169|-0.01412|-0.02052|193|136|125|282|268|336|360|360|360|360|360|360|208|180|148|||||||||||||||||||||||||
2021-12-14 15:43:36|SA.D.BA.CASH.IP|1323|2021-12-14 09:00:00|2021-12-14 15:43:30|19735|1151.9|14.93749|2021-12-13|0.0395|15|0.788139|9|-0.782014|9|2021-12-13||||||||||58.60291|76.74613|78.30811|80.04327|48.3343|6.70142|0.0395|0.31394|2.34293|2.6066|3.54368|1.1375|63.304|81.8297|68.46026||||||||||4|61|43|77|355|3467|2916|2603|1610|3195|1600|3210|1026|337|210||||||||||0.35002|0.22478|0.05871|0.11765|0.07353|0.04094|0.03261|0.02521|0.02095|0.02397|0.01817|0.02022|0.04561||||||||||||-0.29025|-0.09519|-0.06844|-0.03588|-0.05493|-0.05013|-0.03019|-0.02637|-0.02178|-0.01938|-0.01686|-0.02021|-0.03546||-0.07341|24|30|23|25|29|211|358|356|346|349|341|358|49|11|19|||||||||||||||||||||||||
2021-12-14 15:43:37|SB.D.CAT.CASH.IP|768|2021-12-14 09:00:00|2021-12-14 15:43:30|20212|361.4|10.37029|2021-12-13|4.58542|14|1.53|11|-0.556881|21|2021-12-13||||||||||81.93861|91.39644|77.9823|53.35077|66.83087|4.58542|8.63931|8.95705|15.48503|17.78145|14.88839|5.63177|54.95399|100|100||||||||||0|0|6|2|34|484|494|314|321|305|271|682|761|29|35||||||||||0.71638|0.14313|0.74007|0.05278||0.04101|0.02556|0.01886|0.01562|0.01551|0.01154|0.01379|0.30236||||||||||||-0.06044||-0.27977|-0.09015|-0.04924|-0.04375|-0.02613|-0.01837|-0.01442|-0.01355|-0.01313|-0.01552|-0.32601|-0.03982|-0.17377|191|23|18|17|3|157|315|303|233|231|249|321|11|2|3|||||||||||||||||||||||||
2021-12-14 15:43:38|SB.D.CVX.CASH.IP|947|2021-12-14 00:57:10|2021-12-14 15:43:30|11677|1699.8|18.26487|2021-12-13|0.01581|15|0.942588|11|-1.327471|11|2021-12-13||||||||||87.5986|70.76223|42.22457|44.6996|17.59276|2.3886|0.01581|0.29261|1.17502|2.04059|2.38512|0.88189|54.70482|66.7731|100||||||||||16|21|26|176|218|3491|2749|2281|1359|1360|1360|3268|1388|600|0||||||||||0.41107|0.55331|0.67624||0.03397|0.03971|0.0248|0.02124|0.01519|0.01568|0.0136|0.01531|0.04318||||||||||||-0.26542|-0.29355|-0.25244|-0.18832|-0.0291|-0.03753|-0.02301|-0.02014|-0.01538|-0.01337|-0.01387|-0.01605|-0.08628|-0.09484||16|17|72|18|40|213|359|359|344|345|337|344|11|3|2|||||||||||||||||||||||||
2021-12-14 15:43:38|UA.D.CSCO.CASH.IP|685|2021-12-14 09:00:00|2021-12-14 15:43:30|5760|3237.2|13.46937|2021-12-13|0.01689|19|0.45693|14|-0.321761|12|2021-12-13||||||||||58.48954|71.53372|81.58401|44.54184|80.01355|3.73531|1.1002|0.37377|0.01692|0.63786|0.01689|0.94263|60.09061|100|84.26717||||||||||39|10|7|225|40|6393|4842|2731|3921|3255|2696|9889|745|64|171|||||||||||0.06103|0.09625|0.07815||0.04536|0.02707|0.01959|0.02241|0.01831|0.01961|0.02224|0.01706||||||||||||-0.12639|-0.01693|-0.08482|-0.13894||-0.04061|-0.02457|-0.02249|-0.0202|-0.01826|-0.01903|-0.02399|-0.01707||-0.15337|12|14|27|27|5|189|277|280|187|161|161|216|10|2|19|||||||||||||||||||||||||
2021-12-14 15:43:39|SD.D.KO.CASH.IP|1335|2021-12-14 09:00:00|2021-12-14 15:43:30|5768|2597.8|16.42614|2021-12-13|0.01712|18|0.643478|23|-0.467371|21|2021-12-13||||||||||58.61873|75.022|54.2246|59.4044|35.61589|5.93388|1.2723|0.01729|0.01735|0.01712|0.93457|0.01739|43.95629|60.01387|76.55442||||||||||448|1496|506|255|498|16628|10942|10080|8284|15854|14834|22504|2996|75|147||||||||||0.06252||0.02934|0.03518|0.02581|0.04597|0.02344|0.01841|0.01893|0.02382|0.0173|0.01937|0.19127|0.03467|0.46905||||||||||-0.05901|-0.02643|-0.06368|-0.05469|-0.01955|-0.03577|-0.02677|-0.02203|-0.02056|-0.01733|-0.02389|-0.02214|-0.13364|-0.01733||41|8|24|64|59|237|239|184|154|85|109|188|16|5|17|||||||||||||||||||||||||
2021-12-14 15:43:40|SB.D.DOWWUS.CASH.IP|430|2021-12-14 14:30:00|2021-12-14 15:43:30|5413|451.2|3.32391|2021-12-13|3.75744|15|0.165168|14|-0.148258|15|2021-12-13|||||||||||||||4.12368|3.75744|4.76243|17.11064|18.4261|18.7986|11.83024||||||||||||||||||665|200|233|116|111|204|657||||||||||||||||||0.04128|0.03075|0.03098|0.02438|0.02129|0.02269|0.02271||||||||||||||||||-0.04605|-0.0367|-0.03055|-0.02336|-0.02179|-0.02144|-0.02505||||172|323|296|281|250|245|271|||||||||||||||||||||||||
2021-12-14 15:43:40|SH.D.XOM.CASH.IP|1000|2021-12-14 00:59:30|2021-12-14 15:43:40|6206|2791.6|18.53074|2021-12-13|0.01599|15|0.287494|11|-0.381862|9|2021-12-13||||||||||47.03785|50.12167|52.52582|13.24061|29.47132|3.4543|0.01599|0.01617|0.01606|0.01619|0.37583|0.01617|62.56598|64.32166|50.04056||||||||||38|33|97|113|693|8765|7378|4984|3915|3110|3460|8323|310|70|0||||||||||0.08756|0.12736|0.1188|0.05985|0.03417|0.04436|0.02762|0.02741|0.0207|0.02032|0.01844|0.02087|0.01624|0.04059|||||||||||-0.24647|-0.0689|-0.12322|-0.0319|-0.02591|-0.04511|-0.02762|-0.02317|-0.02111|-0.01817|-0.01909|-0.02162|-0.07141|-0.08112||15|14|21|38|34|204|352|345|300|264|278|292|16|14|2|||||||||||||||||||||||||
2021-12-14 15:43:41|SC.D.GS.CASH.IP|633|2021-12-14 09:00:00|2021-12-14 15:43:40||426.1|12.23757|2021-12-13|2.51616|15|0.304673|14|-0.483293|21|2021-12-13||||||||||85.82389|100|100|80.05102|85.78695|3.22375|2.51616|2.6308|12.66824|8.84324|8.96718|5.80425|83.4481|100|100||||||||||4|259|0|162|33|944|593|495|359|364|338|758|469|0|68||||||||||||||0.1171|0.04713|0.03086|0.02397|0.01801|0.01463|0.01503|0.01641|||||||||||||-0.04914|-0.0651||-0.09191|-0.1851|-0.05726|-0.02815|-0.02157|-0.01581|-0.01354|-0.01507|-0.01601|-0.48329||-0.0364|7|2|1|5|14|161|328|311|301|284|280|329|12|1|2|||||||||||0||0||||||||||||
2021-12-14 15:43:42|SC.D.HD.CASH.IP|900|2021-12-14 00:59:50|2021-12-14 15:43:40|40205|393.3|22.78192|2021-12-13|2.87632|15|1.502439|9|-1.520429|9|2021-12-13||||||||||91.19799|93.73087|100|85.73109|67.96872|6.31056|2.87632|8.84788|10.11598|14.55051|9.22795|4.95942|78.81513|66.73086|100||||||||||2|3|0|44|101|1476|925|520|614|567|579|1457|2642|8|18||||||||||1.07208|0.99095|0.87955|0.16594|0.15914|0.0458|0.02821|0.01989|0.01568|0.01376|0.0162|0.01572|0.24881||||||||||||-1.20089|-0.95112|-0.46384|-0.06951|-0.05735|-0.05318|-0.02784|-0.01995|-0.01639|-0.01474|-0.01438|-0.01759|-0.22118||-0.01851|123|142|58|7|28|177|319|318|258|241|261|304|14|3|10|||||||||||||||||||||||||
2021-12-14 15:43:42|SD.D.IBM.CASH.IP|856|2021-12-14 00:59:50|2021-12-14 15:43:40|12369|943.6|9.41478|2021-12-13|2.41293|15|0.518051|9|-0.701754|21|2021-12-13||||||||||22.76265|60.29265|100|62.55243|94.12953|3.82395|2.41293|4.32547|7.93301|4.83683|8.87234|4.58797|66.98521|80.06045|87.52857||||||||||10|14|0|54|15|3584|2432|1310|1123|942|909|2707|3999|0|45||||||||||0.30274|0.36223|0.4425|0.06052|0.04039|0.04647|0.02726|0.02064|0.01593|0.01537|0.01418|0.01645|||||||||||||-0.13942|-0.11274||-0.07254|-0.05948|-0.04217|-0.02728|-0.02027|-0.01866|-0.01519|-0.013|-0.01666|-0.70175||-0.00816|18|10|6|16|17|185|335|302|278|249|271|306|6|5|8|||||||||||||||||||||||||
2021-12-14 15:43:43|UB.D.INTC.CASH.IP|1267|2021-12-14 09:00:00|2021-12-14 15:43:40|4972|2365.8|14.3139|2021-12-13|0.01937|18|0.198689|19|-0.35301|14|2021-12-13||||||||||65.88146|53.97383|25.21525|54.79573|53.25059|7.99345|0.01973|2.11693|0.98563|0.01937|0.01976|0.40259|66.70548|71.46288|68.79372||||||||||208|237|331|232|576|6035|4796|4387|4186|4020|10496|14926|252989|73|199||||||||||0.03293|0.05136|0.05928|0.05076|0.04299|0.04733|0.02809|0.02516|0.02449|0.02106|0.02952|0.02415|0.03336||||||||||||-0.07152|-0.04934|-0.05913|-0.03615|-0.04267|-0.04991|-0.02731|-0.02472|-0.02316|-0.02193|-0.03109|-0.02752|-0.02501|||38|39|20|42|62|226|303|286|207|175|235|261|33|7|16|||||||||||||||||||||||||
2021-12-14 15:43:45|SD.D.JNJ.CASH.IP|1303|2021-12-14 09:00:00|2021-12-14 15:43:40|16801|610.7|43.61684|2021-12-13|0.27795|11|0.879121|9|-0.817439|9|2021-12-13||||||||||27.7025|50.45317|0.27795||77.3553|5.20666|1.4489|0.88304|3.00263|4.15218|2.94383|1.73578|50.23108|100|||||||||||5|15|214||49|2667|1810|2183|1914|2119|3355|5077|5971|54|||||||||||0.5834||||0.05757|0.04924|0.0174|0.01374|0.01438|0.01257|0.01479|0.01537|0.20833||||||||||||-0.21864|-0.01208|-0.05435||-0.0826|-0.02735|-0.01517|-0.01282|-0.01184|-0.01126|-0.01348|-0.01801|-0.30133|||59|2|1|22|194|349|345|301|314|307|348|8|1||||||||||||0|||||||||||||
2021-12-14 15:43:45|SD.D.JPM.CASH.IP|914|2021-12-14 09:00:00|2021-12-14 15:43:40|15996|2281.2|13.64944|2021-12-13|0.28942|20|0.339367|9|-0.288401|14|2021-12-13||||||||||96.32795|43.02566|60.14442|73.85329|80.97655|8.41972|0.29502|0.29633|1.77585|4.59898|4.05701|0.28942|53.63003|100|87.50554||||||||||4|821|24|102|198|4563|2278|2021|1611|1478|1738|5115|3040|3|52||||||||||0.14501|0.23118|0.19465|0.05628|0.0501|0.03602|0.02111|0.01618|0.01124|0.01036|0.01184|0.01376|||0.0443||||||||||-0.08928|-0.06555|-0.05609|-0.03361|-0.00626|-0.0407|-0.01894|-0.01542|-0.01197|-0.00991|-0.01127|-0.01409|-0.08875|||27|7|15|42|21|215|360|356|340|327|346|358|28|4|8|||||||||||||||||||||||||
2021-12-14 15:43:46|SE.D.MCD.CASH.IP|677|2021-12-14 09:00:00|2021-12-14 15:43:40|26220|367|15.42001|2021-12-13|0.25874|22|0.136302|9|-0.205683|14|2021-12-13||||||||||82.94129|41.67024|43.10267|70.08939|66.71447|10.08539|14.07794|12.16747|13.93657|12.04301|15.52928|4.35225|60.1844|0.25874|100||||||||||1|1|1|41|50|1057|567|429|375|326|375|1407|6167|0|53||||||||||0.05666|0.05662|0.0905|||0.02731|0.01777|0.01449|0.01219|0.01116|0.01046|0.01048|0.12191||||||||||||-0.04535|||-0.03018|-0.01887|-0.02801|-0.02022|-0.01464|-0.01472|-0.01375|-0.01189|-0.01171|-0.19392||-0.10263|35|29|7|10|3|170|299|280|230|208|245|323|5|1|2|||||||||||||||||||||||||
2021-12-14 15:43:46|SE.D.MRK.CASH.IP|966|2021-12-14 09:00:00|2021-12-14 15:43:40|7312|2202.6|17.63052|2021-12-13|0.01394|19|1.437025|9|-1.027257|22|2021-12-13||||||||||36.00447|64.24253|50.11756|41.47261|40.06264|6.40342|0.89766|0.31925|1.17708|0.43752|0.01394|0.34031|61.21743|80.79416|100||||||||||207|103|0|235|403|6478|3610|3435|3033|3438|4290|8247|291|130|0||||||||||0.34279|0.07762||0.04143|0.03456|0.04946|0.02301|0.02132|0.01909|0.01631|0.01839|0.02031|0.41068|0.1577|||||||||||-0.12795|-0.18376||-0.04139|-0.05524|-0.04324|-0.02376|-0.02198|-0.01889|-0.01824|-0.01977|-0.02358|-0.07842|-0.28776||14|39|4|29|30|220|341|329|258|236|282|306|18|31|2|||||||||||||||||||||||||
2021-12-14 15:43:47|UC.D.MSFT.CASH.IP|1890|2021-12-14 09:00:00|2021-12-14 15:43:40|32792|2293.3|12.08388|2021-12-13|0.00624|19|0.193645|14|-0.315016|9|2021-12-13||||||||||65.40031|75.01509|51.8435|50.01682|60.01513|12.18412|0.01192|0.01055|0.00796|0.00745|0.00624|0.00692|47.25616|40.02506|82.61888||||||||||160|212|182|388|276|6061|4613|3405|1982|1999|2481|7465|1444|175|181||||||||||0.00315|0.01281|0.02074|0.01077|0.0201|0.04132|0.0244|0.01983|0.0132|0.01098|0.00976|0.01242|0.03378|0.04424|0.02359||||||||||-0.12254|-0.0359|-0.03821|-0.01569|-0.01444|-0.04488|-0.02394|-0.01851|-0.01152|-0.01124|-0.00924|-0.01574|-0.02584|-0.00884|-0.02652|49|44|56|98|80|255|360|360|358|359|360|360|72|10|46|||||||||||||||||||||||||
2021-12-14 15:43:48|SE.D.NKE.CASH.IP|1011|2021-12-14 09:00:00|2021-12-14 15:43:40|16525|602.8|13.38243|2021-12-13|0.21274|11|0.308605|9|-0.978157|21|2021-12-13||||||||||66.92958|100|0.21274|0.27205|45.13971|4.52053|4.90555|3.05593|7.02005|6.86729|5.03084|2.97175|94.89312|100|0.23981||||||||||4|48|498|111|6|1822|1462|1038|847|805|1056|2608|286|0|404||||||||||0.17466||||0.08126|0.03739|0.02208|0.02019|0.01405|0.01354|0.01222|0.0138|0.05479||||||||||||-0.09462|-0.01182|-0.07676|-0.04728|-0.13013|-0.03813|-0.02539|-0.01881|-0.0128|-0.01247|-0.01308|-0.01782|-0.62458|-0.48251||15|2|1|3|20|179|328|330|300|292|299|338|58|3|1||||||||||||0|0||||||||||||
2021-12-14 15:43:48|SE.D.PFE.CASH.IP|1789|2021-12-14 09:00:00|2021-12-14 15:43:40|5510|5981.4|14.96216|2021-12-13|0.01807|17|2.912247|9|-0.479882|14|2021-12-13||||||||||50.65226|63.3233|45.02013|41.02538|29.10039|5.23465|0.01897|0.01808|0.01807|0.80525|0.71982|0.01817|63.27015|63.26698|68.21727||||||||||442|369|341|718|1179|21842|26966|15413|11148|10239|11173|24945|4220|305|302||||||||||0.21902|0.07335|0.05756|0.04029|0.03615|0.09408|0.06015|0.03503|0.0269|0.02343|0.03431|0.03197|0.09291||0.15437||||||||||-0.08906|-0.07186|-0.08743|-0.0611|-0.05377|-0.06966|-0.05599|-0.03447|-0.02842|-0.02565|-0.02883|-0.03048|-0.08381|-0.05744|-0.11779|91|68|98|83|148|289|351|338|282|254|285|258|87|19|22|||||||||||||||||||||||||
2021-12-14 15:43:49|SE.D.PG.CASH.IP|767|2021-12-14 09:00:00|2021-12-14 15:43:40|15700|1704.8|22.31913|2021-12-13|1.11648|14|1.437908|9|-0.710164|21|2021-12-13||||||||||72.87732||90.93136|63.67616|84.65311|1.11648|1.42362|1.15524|3.5307|8.8246|5.47566|1.7281|80.08481||100||||||||||3||45|62|172|3297|1589|2282|1429|1270|1660|4484|1518||38||||||||||1.17093||1.38562|0.02574||0.03313|0.0185|0.01546|0.01297|0.01027|0.01025|0.01302|0.35744||||||||||||||-0.08799|-0.05792|-0.07303|-0.03381|-0.02004|-0.01217|-0.01126|-0.01085|-0.01269|-0.01293|-0.29104||-0.09201|11|11|11|13|184|355|350|341|329|311|349|15|3|||||||||||||||||||||||||
2021-12-14 15:43:50|SH.D.UTX.CASH.IP|696|2021-12-14 00:57:00|2021-12-14 15:43:40|8378|911.8|13.08917|2021-12-13|1.83889|15|2.340578|10|-2.05848|10|2021-12-13||||||||||74.03193|13.97513|61.54889|100|100|3.49123|1.83889|9.78441|12.5725|20.92491|14.13172|6.84181|50.38667|51.18721|100||||||||||20|0|0|11|32|1384|901|831|589|392|881|2013|32107|300|300||||||||||0.25834|0.55016|0.18768|0.05834|0.11669|0.0343|0.02859|0.01899|0.01784|0.01537|0.0167|0.01792|||||||||||||-0.16979|-0.17955|-0.08272|-0.46458|-0.18041|-0.04366|-0.02403|-0.0186|-0.0172|-0.01592|-0.0157|-0.01817|-0.33203|||71|126|94|9|4|175|331|297|223|220|248|293|2|2|1|||||||||||||||||||||||||
2021-12-14 15:43:50|SG.D.TRVUS.CASH.IP|377|2021-12-14 14:30:00|2021-12-14 15:43:40||329.6|13.34353|2021-12-13|12.17724|19|0.719236|14|-0.181995|14|2021-12-13|||||||||||||||19.27633|23.34458|22.01518|35.65551|34.11748|12.17724|13.91812||||||||||||||||||603|336|350|333|376|414|833||||||||||||||||||0.04897|0.02726|0.01896|0.01312|0.01162|0.01332|0.01703||||||||||||||||||-0.04444|-0.02773|-0.0125|-0.01737|-0.01869|-0.01411|-0.01665||||94|232|173|160|132|140|252|||||||||||||||||||||||||
2021-12-14 15:43:51|SH.D.UNH.CASH.IP|564|2021-12-14 00:59:30|2021-12-14 15:43:40|48127|488.5|6.68819|2021-12-13|3.54444|20|1.42753|9|-0.952381|9|2021-12-13||||||||||83.80172|100|100|63.19744|43.92842|6.10807|6.21664|8.43806|19.38217|14.48035|6.60891|3.54444|73.11716|100|50.08889||||||||||4|1|0|48|114|546|385|601|430|222|249|971|703|0|53||||||||||1.42753|1.42753|0.00211|0.04523||0.05014|0.01753|0.01614|0.01332|0.01099|0.0129|0.0156|0.00418||||||||||||-0.95238||||-0.33395|-0.05599|-0.01985|-0.01779|-0.02162|-0.0091|-0.01022|-0.01663|||-0.03345|12|12|8|8|7|168|325|322|305|270|274|313|11|4|2|||||||||||||||||||||||||
2021-12-14 15:43:51|SH.D.VZ.CASH.IP|810|2021-12-14 09:00:00|2021-12-14 15:43:50|5078|4119.8|4.71355|2021-12-13|0.01984|19|1.112235|9|-0.77381|9|2021-12-13||||||||||65.23233|36.97537|76.42941|50.01993|76.20188|7.42941|1.02491|0.64102|0.73906|0.01987|0.01984|0.01985|69.04522|83.3466|100||||||||||22|7|3|305|810|14883|12547|11430|12552|11075|10326|16423|78403|108|435||||||||||0.14624|0.12665|0.10566|0.03989||0.03222|0.03132|0.02213|0.02606|0.02293|0.02426|0.02218|0.03981||||||||||||-0.13134|-0.11209|-0.08432|-0.01992|-0.07974|-0.0349|-0.02465|-0.02482|-0.02452|-0.03229|-0.01984|-0.02404|-0.13428||-0.07952|128|55|38|8|21|162|199|161|139|89|113|152|29|6|5|||||||||||||||||||||||||
2021-12-14 15:43:52|SH.D.VUS.CASH.IP|1152|2021-12-14 09:00:00|2021-12-14 15:43:50|21088|1327.3|6.45561|2021-12-13|0.57439|20|0.47081|9|-0.314998|12|2021-12-13||||||||||50.18744|87.83322|81.30913|52.44122|45.62024|9.75026|1.423|0.58828|2.06257|3.60668|2.05426|0.57439|62.63149|88.90946|33.47406||||||||||78|11|8|43|179|4163|2138|1947|1457|1225|1215|2183|2660|0|397||||||||||0.47081|0.23832|0.226|0.06658|0.04967|0.04286|0.02471|0.01971|0.01567|0.01344|0.01183|0.01368|0.09506||||||||||||-0.05631|-0.04583|-0.01762|-0.08655|-0.07037|-0.04259|-0.02375|-0.01827|-0.01419|-0.01126|-0.01205|-0.01315|-0.2417||-0.06002|2|41|48|65|44|227|358|353|342|334|343|356|16|9|3||||||||||0||||||||||||||0|
2021-12-14 15:43:53|SH.D.WAG.CASH.IP|441|2021-12-14 14:30:00|2021-12-14 15:43:50|4980|1988.6|1.41573|2021-12-13|0.62109|14|0.16|14|-0.23976|14|2021-12-13|||||||||||||||0.62109|4.48964|3.54773|11.45027|9.07073|5.60149|2.61367||||||||||||||||||3369|1694|898|863|930|1011|2381||||||||||||||||||0.0547|0.03999|0.02805|0.02762|0.02623|0.02362|0.02514||||||||||||||||||-0.06404|-0.03584|-0.02816|-0.02529|-0.02471|-0.02183|-0.02607||||177|314|284|245|221|215|270|||||||||||||||||||||||||
2021-12-14 15:43:53|SH.D.WMT.CASH.IP|861|2021-12-14 09:00:00|2021-12-14 15:43:50|14240|1780.6|9.90177|2021-12-13|0.19854|9|5.498205|9|-0.738007|21|2021-12-13||||||||||0.19854||100|88.0125|72.2688|6.81197|2.97144|1.23984|5.4635|4.67888|7.17826|1.53527|60.14533|90.04126|85.73321||||||||||134||0|42|231|3792|1758|2728|2545|2497|3272|14212|1936|53|153||||||||||5.4982|||0.07109|0.11015|0.03931|0.02051|0.01672|0.01688|0.01395|0.0151|0.01796|0.43443||0.00697|||||||||||||-0.03195|-0.07108|-0.03463|-0.02314|-0.01726|-0.01398|-0.01744|-0.01538|-0.01966|-0.22998||-0.01394|1|1|25|18|192|339|327|312|300|307|328|25|10|7||||||||||0|||||||||||||||
2021-12-14 15:43:54|UB.D.GOOGUS.CASH.IP|1190|2021-12-14 09:07:30|2021-12-14 15:43:50|285000|52.6|11.15202|2021-12-13|0.50507|22|0.155712|15|-0.368181|14|2021-12-13||||||||||85.78534|100|100|85.77841|94.13685|11.68607|12.10235|5.14506|16.27946|15.29838|14.94632|11.27264|80.58706|0.50507|100||||||||||2|0|0|0|8|154|124|78|69|47|91|166|3481|1|0||||||||||0.01682|0.05047||0.1007|0.04102|0.03602|0.02006|0.01928|0.01634|0.01232|0.0138|0.01584|0.00504||0.03853||||||||||-0.00404||-0.0447||-0.02797|-0.04268|-0.02884|-0.02008|-0.01464|-0.01502|-0.0136|-0.02063|-0.07815|||7|4|2|7|17|156|291|296|228|223|255|294|41|1|2||||||||||||0|||||||||||||
2021-12-14 15:43:55|UC.D.NFLX.CASH.IP|1342|2021-12-14 09:00:00|2021-12-14 15:43:50|59227|159.2|33.10858|2021-12-13|0.06456|22|0.392574|21|-0.293255|14|2021-12-13||||||||||74.36888|85.13366|100|66.85092|56.62948|3.23691|2.32724|3.60223|11.65282|9.57002|7.49625|6.20839|66.75116|0.06456|100||||||||||1|9|16|6|34|467|301|296|239|195|196|746|161|532|50||||||||||0.01282|0.10993||0.01164|0.01501|0.03921|0.02664|0.02466|0.02428|0.01731|0.01932|0.01581|0.16953||||||||||||-0.01238|-0.10886||-0.0133|-0.05309|-0.06445|-0.03103|-0.02554|-0.0247|-0.02475|-0.02415|-0.0247|-0.12025|-0.08932||77|80|3|27|46|161|311|311|250|252|255|308|15|2|1|||||||||||||||||||||||||
2021-12-14 15:43:55|UB.D.FB.CASH.IP|1929|2021-12-14 09:01:00|2021-12-14 15:43:50|32908|1216.8|15.16716|2021-12-13|0.01604|20|0.225179|14|-0.283303|14|2021-12-13||||||||||77.54615|82.21747|61.95509|45.7875|57.17445|10.03652|0.02444|0.30602|1.16443|1.47601|0.58548|0.01604|47.86977|45.54254|72.77495||||||||||49|31|245|195|273|8681|6431|3637|2487|1647|1684|4748|59165|364|229||||||||||0.04418|0.03472|0.02971|0.02268|0.02973|0.06501|0.03727|0.02929|0.02017|0.01892|0.01807|0.02109|0.02333|0.0561|0.14546||||||||||-0.0324|-0.01753|-0.02112|-0.03703|-0.01541|-0.05353|-0.04114|-0.03141|-0.0207|-0.01893|-0.0165|-0.02484|-0.01623|-0.03231|-0.12538|160|73|21|70|49|220|360|360|350|344|354|360|23|22|22|||||||||||||||||||||||||
2021-12-14 15:43:56|UA.D.AMZN.CASH.IP|1518|2021-12-14 09:00:00|2021-12-14 15:43:50|335499|106.5|14.73434|2021-12-13|1.57137|16|0.415083|9|-0.413078|9|2021-12-13||||||||||62.79393|66.88821|78.56849|59.38309|58.65211|5.38708|1.83186|1.57137|4.43688|4.55509|3.4462|5.13959|60.04363|58.37712|75.0392||||||||||8|17|26|62|59|352|243|159|252|138|123|305|99|50|53||||||||||0.1717|0.12822|0.13032|0.02495|0.0361|0.04247|0.02491|0.01758|0.0159|0.02109|0.01832|0.01999|0.00685|0.00384|||||||||||-0.10327|-0.02476|-0.12863|-0.01861|-0.04385|-0.05396|-0.03251|-0.0246|-0.01856|-0.02074|-0.01757|-0.02427|-0.05083|-0.02952|-0.03673|56|30|51|59|29|208|340|333|319|333|324|334|30|12|12|||||||||||||||||||||||||
2021-12-14 15:43:57|SG.D.TWTRUS.CASH.IP|1248|2021-12-14 09:00:00|2021-12-14 15:43:50|4402|1336.1|21.33997|2021-12-13|0.8845|15|0.288761|14|-0.900901|21|2021-12-13||||||||||77.92866|83.41718||39.36147|40.07188|7.21275|0.8845|1.20738|1.98519|2.6251|2.45188|2.11309|61.66422|83.36334|75.02251||||||||||26|119||613|292|4492|4738|4981|2750|1667|2285|4609|1194|57|126||||||||||0.17544|||0.03641|0.04928|0.08266|0.04876|0.0427|0.03899|0.02831|0.02966|0.02859|0.11281||||||||||||-0.13836|-0.08195||-0.04913|-0.05837|-0.08162|-0.04959|-0.04039|-0.03604|-0.02624|-0.02736|-0.03078|-0.1997|||18|6|28|25|210|353|340|306|269|247|287|39|6|8|||||||||||||||||||||||||
2021-12-14 15:43:58|EC.D.ACCP.CASH.IP|1586|2021-12-14 08:00:20|2021-12-14 15:43:50|2598|266.2|16.6995|2021-12-13|22.99472|14|0.335071|9|-0.265353|11|2021-12-13|||||||||25.2654|25.43194|23.08826|27.63761|27.13358|28.11487|22.99472|24.81798|26.60824||||||||||||||||306|286|388|368|298|324|346|595|794||||||||||||||||0.0637|0.05509|0.04599|0.03931|0.04937|0.04755|0.04087|0.05355|0.03852||||||||||||||||-0.06604|-0.04622|-0.04276|-0.04381|-0.04429|-0.03802|-0.04401|-0.04782|-0.04353||||||||143|134|178|145|96|114|170|214|64|||||||||||||||||||||||||
2021-12-14 15:43:59|SA.D.BABA.CASH.IP|1599|2021-12-14 09:00:00|2021-12-14 15:43:50|12679|2074.4|13.49487|2021-12-13|0.60066|16|0.427632|21|-1.04961|21|2021-12-13||||||||||52.0244|62.75174|61.62642|69.48329|46.14022|11.26849|0.61188|0.60066|3.12587|4.81149|6.55341|1.44884|78.10964|60.74556|75.03266||||||||||356|597|118|490|1002|8678|5996|3852|3054|2314|2111|4851|1335|313|168||||||||||0.06084|0.03948|0.03802|0.03926|0.05194|0.07629|0.04257|0.03509|0.0285|0.02352|0.02422|0.02592|0.0959|0.07366|0.03267||||||||||-0.05308|-0.08539|-0.04344|-0.06332|-0.07787|-0.09049|-0.05261|-0.03087|-0.02573|-0.02632|-0.02528|-0.02781|-0.21849|-0.05258|-0.09389|104|75|65|72|76|268|357|358|324|335|322|351|50|28|16|||||||||||||||||||||||||
2021-12-14 15:43:59|SA.D.ACBUS.CASH.IP|399|2021-12-14 14:30:00|2021-12-14 15:43:50|603|1993.3|0.53128|2021-12-13|0.16338|19|0.334448|16|-0.49505|14|2021-12-13|||||||||||||||4.12548|1.84362|4.99921|0.1699|0.16873|0.16338|0.16581||||||||||||||||||2965|3230|4140|3544|5125|3834|5339||||||||||||||||||0.18351|0.17832|0.20174||0.16921|0.16694|0.16584||||||||||||||||||-0.19652|-0.1652|-0.16878||-0.16779|-0.16667|-0.16529||||126|119|62|40|48|46|43|||||||||||||||||||||||||
2021-12-14 15:44:00|UA.D.CARUS.CASH.IP|365|2021-12-14 14:30:00|2021-12-14 15:43:40|22928|274.6|23.52562|2021-12-13|23.69998|14|0.523427|14|-1.115118|14|2021-12-13|||||||||||||||23.69998|30.10396|39.00563|25.02045|29.71383|29.26572|31.33386||||||||||||||||||466|256|333|368|405|247|235||||||||||||||||||0.11911|0.06743|0.05101|0.03423|0.0378|0.05258|0.03416||||||||||||||||||-0.16526|-0.07113|-0.06263|-0.06866|-0.04683|-0.05694|-0.06162||||107|251|211|185|186|196|234|||||||||||||||||||||||||
2021-12-14 15:44:01|ED.D.BAS.CASH.IP|2155|2021-12-14 08:00:00|2021-12-14 15:43:50|5960|574.1|11.06676|2021-12-13|9.22408|15|0.116744|8|-0.16603|8|2021-12-13|||||||||13.8491|13.49686|21.82309|18.84111|21.27297|24.43793|11.2166|9.22408|17.38242||||||||||||||||1135|941|705|548|428|432|827|552|735||||||||||||||||0.0293|0.02002|0.01914|0.01901|0.01996|0.01949|0.02137|0.02329|0.01988||||||||||||||||-0.02758|-0.02143|-0.01952|-0.01884|-0.02078|-0.01695|-0.02124|-0.02084|-0.01975||||||||275|245|211|186|160|172|277|261|144|||||||||||||||||||||||||
2021-12-14 15:44:02|ED.D.BMW.CASH.IP|2588|2021-12-14 08:00:00|2021-12-14 15:44:00|8873|1.9|4.89039|2021-12-13|1.73058|15|0.21177|8|-0.121911|8|2021-12-13|||||||||5.5724|7.39649|6.35064|11.20523|16.68222|11.00858|5.83151|1.73058|2.38549||||||||||||||||505|282|226|133|277|222|353|258|285||||||||||||||||0.02953|0.01998|0.01662|0.01585|0.01609|0.01477|0.02203|0.01965|0.01953||||||||||||||||-0.02782|-0.01954|-0.02229|-0.01766|-0.01481|-0.0172|-0.02158|-0.01927|-0.01732||||||||343|339|316|295|246|282|327|351|169|||||||||||||||||||||||||
2021-12-14 15:44:03|UA.D.BNTXUS.CASH.IP|1727|2021-12-14 00:59:50|2021-12-14 15:44:00|27045|268.5|17.25177|2021-12-13|5.69963|15|0.938628|21|-0.75281|19|2021-12-13||||||||||49.25085|49.12803|64.59299|35.95572|62.943|14.65228|5.69963|9.36343|12.78183|8.37107|8.10023|8.24506|82.68725|70.10346|100||||||||||75|58|44|283|100|1064|851|684|763|810|626|923|1732|22|3||||||||||0.07463|0.0342|0.03222|0.06998|0.01808|0.1055|0.06401|0.06749|0.0738|0.05562|0.04835|0.04385|0.36146||||||||||||-0.07145|-0.09937|-0.08265|-0.10848|-0.04595|-0.11586|-0.08318|-0.06059|-0.07361|-0.06665|-0.07872|-0.04923|-0.07215||-0.07156|161|96|107|67|70|256|325|282|277|291|264|271|23|10|5|||||||||||||||||||||||||
2021-12-14 15:44:03|SB.D.CCL.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:00|1858|23264|0.09836|2021-12-13|0.05464|19|0.485175|14|-0.483871|14|2021-12-13|||||||||||||||0.05516|0.68927|0.44446|0.9934|0.72576|0.05464|1.1463||||||||||||||||||52023|22766|18169|13835|10815|12657|19833||||||||||||||||||0.1451|0.09097|0.07115|0.06766|0.06116|0.05464|0.05666||||||||||||||||||-0.13645|-0.08432|-0.0629|-0.06229|-0.06181|-0.06242|-0.05629||||177|315|257|213|149|140|183|||||||||||||||||||||||||
2021-12-14 15:44:04|EJ.D.CSGN.CASH.IP|2030|2021-12-14 08:01:50|2021-12-14 15:43:50|879.4|2027.5|15.35328|2021-12-13|7.92134|12|0.54732|8|-0.114916|16|2021-12-13|||||||||17.24446|11.09961|20.38186|21.53137|7.92134|22.25492|14.51862|10.68415|12.67781||||||||||||||||4122|2822|2388|2120|5477|2492|5613|6489|7410||||||||||||||||0.04951|0.03476|0.02767|0.03039|0.04756|0.02831|0.02821|0.03212|0.02631||||||||||||||||-0.03244|-0.02894|-0.02604|-0.02664|-0.02899|-0.02587|-0.02751|-0.03131|-0.03005||||||||221|199|172|200|165|171|214|216|87|||||||||||||||||||||||||
2021-12-14 15:44:05|ED.D.DCX.CASH.IP|2594|2021-12-14 08:00:20|2021-12-14 15:44:00|7217|803|4.33948|2021-12-13|0.60067|16|0.240064|8|-0.240642|8|2021-12-13|||||||||1.44761|4.81193|6.03458|7.97917|12.768|3.48955|1.84736|0.89835|0.60067||||||||||||||||2221|1839|1056|589|683|879|878|1057|2232||||||||||||||||0.0439|0.02712|0.02722|0.02029|0.02129|0.02012|0.02532|0.02318|0.02696||||||||||||||||-0.04289|-0.02216|-0.023|-0.01764|-0.01843|-0.01736|-0.02345|-0.02366|-0.02472||||||||353|334|316|289|251|288|328|341|172|||||||||||||||||||||||||
2021-12-14 15:44:06|ED.D.DHERGY.CASH.IP|1845|2021-12-14 08:00:20|2021-12-14 15:43:40||175.8|14.73839|2021-12-13|14.99995|12|0.29484|9|-0.292255|9|2021-12-13|||||||||17.18977|22.99754|24.43575|25.83338|14.99995|27.33731|20.87821|20.73284|26.14739||||||||||||||||163|282|247|202|228|290|285|336|409||||||||||||||||0.0711|0.06919|0.06282|0.05606|0.05794|0.05389|0.05863|0.06713|0.04966||||||||||||||||-0.06612|-0.05901|-0.05699|-0.05076|-0.0676|-0.04896|-0.05607|-0.05505|-0.04962||||||||193|109|119|97|67|66|149|121|69|||||||||||||||||||||||||
2021-12-14 15:44:07|SB.D.DAL.CASH.IP|1126|2021-12-14 09:00:00|2021-12-14 15:44:00|3717|2044.5|14.72012|2021-12-13|0.02701|18|1.578807|9|-1.657895|9|2021-12-13||||||||||76.11997|86.15259|81.64807|66.72409|41.75413|7.84648|0.02837|0.02743|0.72363|0.02701|0.02709|0.40996|64.38566|57.23604|100||||||||||93|41|109|140|509|6830|5043|3564|2978|2208|2139|6240|662|264|5||||||||||0.64749|0.12401|0.02664|0.04861|0.06331|0.07965|0.04883|0.04005|0.04007|0.03424|0.03096|0.03641|0.04078|0.02715|||||||||||-0.25032|-0.18433|-0.38325|-0.11892|-0.07611|-0.0908|-0.05292|-0.03644|-0.03677|-0.03125|-0.0328|-0.03715|-0.08958|-0.05432||54|50|27|36|60|231|343|307|287|222|240|261|28|7|4|||||||||||||||||||||||||
2021-12-14 15:44:08|ED.D.DBK.CASH.IP|2196|2021-12-14 08:00:20|2021-12-14 15:44:00|1098.2|591.7|10.59618|2021-12-13|6.24483|15|0.182715|8|-0.128676|15|2021-12-13|||||||||13.2621|14.37585|14.17755|20.02856|18.90579|18.25742|10.10181|6.24483|13.22362||||||||||||||||1911|1499|1568|1677|2107|2060|2291|2043|4443||||||||||||||||0.03816|0.02354|0.02319|0.02747|0.02546|0.02487|0.02679|0.02483|0.02693||||||||||||||||-0.03154|-0.02332|-0.02353|-0.02257|-0.02455|-0.02391|-0.02868|-0.02557|-0.02947||||||||295|237|205|200|196|192|298|306|144|||||||||||||||||||||||||
2021-12-14 15:44:09|ED.D.LHAG.CASH.IP|2523|2021-12-14 08:00:10|2021-12-14 15:44:00|588.5|422.1|7.65795|2021-12-13|3.21291|14|0.253893|10|-0.405405|10|2021-12-13|||||||||6.96144|11.15602|4.55249|7.4695|16.99205|17.89041|3.21291|4.70137|6.28371||||||||||||||||2659|3625|5574|2454|2512|2392|5446|4288|3777||||||||||||||||0.04874|0.03389|0.04906|0.03479|0.02813|0.03173|0.03649|0.03529|0.03356||||||||||||||||-0.04842|-0.03649|-0.05409|-0.03452|-0.0287|-0.02781|-0.03461|-0.03263|-0.03318||||||||305|297|311|283|230|252|315|322|144|||||||||||||||||||||||||
2021-12-14 15:44:09|SB.D.D.CASH.IP|430|2021-12-14 14:30:00|2021-12-14 15:44:00|7636|793|7.72915|2021-12-13|6.96415|14|0.529521|14|-0.117925|14|2021-12-13|||||||||||||||6.96415|8.77521|9.44967|14.44934|15.72594|12.93921|7.49926||||||||||||||||||1299|617|937|741|646|665|1671||||||||||||||||||0.04705|0.03066|0.01971|0.01995|0.0156|0.01871|0.02228||||||||||||||||||-0.03543|-0.02511|-0.01797|-0.01892|-0.01686|-0.01797|-0.01885||||159|263|244|201|191|209|254|||||||||||||||||||||||||
2021-12-14 15:44:10|EJ.D.DUFNSW.CASH.IP|1081|2021-12-14 08:01:50|2021-12-14 15:44:00|4139|463.5|16.64769|2021-12-13|16.85609|14|0.321703|15|-0.321691|8|2021-12-13|||||||||40.99106|41.44277|29.07547|28.86542|20.84596|24.48717|16.85609|16.91835|17.95596||||||||||||||||414|421|493|576|468|726|1129|857|597||||||||||||||||0.05294|0.1073|0.06364|0.06345|0.07589|0.06183|0.06443|0.06453|0.04646||||||||||||||||-0.07259|-0.07386|-0.06279|-0.07591|-0.04988|-0.08144|-0.08062|-0.06198|-0.04671||||||||88|58|69|66|53|86|143|178|67|||||||||||||||||||||||||
2021-12-14 15:44:11|SB.D.EQR.CASH.IP|411|2021-12-14 14:30:00|2021-12-14 15:44:00|8771|532.9|9.08753|2021-12-13|11.55887|14|0.162093|14|-0.506329|14|2021-12-13|||||||||||||||11.55887|22.61155|16.72224|25.92603|24.50168|16.83188|11.92395||||||||||||||||||434|241|790|696|621|316|1022||||||||||||||||||0.04914|0.03614|0.0293|0.0214|0.02038|0.01973|0.02318||||||||||||||||||-0.06443|-0.03445|-0.02463|-0.03043|-0.01915|-0.02457|-0.02651||||70|173|174|170|139|131|227|||||||||||||||||||||||||
2021-12-14 15:44:11|UB.D.EXPE.CASH.IP|423|2021-12-14 14:30:00|2021-12-14 15:44:10|16056|582|13.1498|2021-12-13|11.2753|16|0.288043|14|-0.445421|14|2021-12-13|||||||||||||||20.59461|14.94873|11.2753|15.91602|33.37943|26.61822|11.55007||||||||||||||||||1204|1071|1262|1140|911|866|1613||||||||||||||||||0.06897|0.04538|0.03656|0.03699|0.0287|0.02625|0.02417||||||||||||||||||-0.08992|-0.05567|-0.04643|-0.04131|-0.0234|-0.03096|-0.02366||||142|229|268|246|174|207|252|||||||||||||||||||||||||
2021-12-14 15:44:12|SC.D.FRT.CASH.IP|344|2021-12-14 14:30:00|2021-12-14 15:44:00|12827|84.5|21.97014|2021-12-13|21.0405|20|0.232757|14|-0.996169|14|2021-12-13|||||||||||||||38.24775|39.63469|38.45826|54.16468|50.51701|49.31803|21.0405||||||||||||||||||135|75|369|123|98|221|246||||||||||||||||||0.04215|0.02586|0.02481|0.02261|0.02264|0.01942|0.02999||||||||||||||||||-0.09516|-0.03149|-0.02245|-0.02166|-0.02365|-0.02285|-0.02711||||92|205|185|146|107|138|205|||||||||||||||||||||||||
2021-12-14 15:44:13|SC.D.F.CASH.IP|1598|2021-12-14 09:00:00|2021-12-14 15:44:10|1967|13115.3|12.69609|2021-12-13|0.04836|15|4.963504|9|-0.428164|14|2021-12-13||||||||||50.10984|59.63489|54.85632|32.39636|27.77021|7.02899|0.04836|0.44551|0.99641|2.48639|0.04867|0.62953|55.48745|55.59905|32.47878||||||||||699|353|502|2606|4557|70186|60530|48825|46214|28274|34186|55779|3737|1539|2569||||||||||0.94303|0.14453|0.04677|0.06412|0.06348|0.10665|0.07108|0.06055|0.06288|0.04901|0.05679|0.04874|0.13866|0.04897|0.04897||||||||||-0.10695|-0.09312|-0.10638|-0.06724|-0.04651|-0.11254|-0.07647|-0.06797|-0.06063|-0.06289|-0.052|-0.05228|-0.08692|-0.06843|-0.0539|54|47|42|102|101|287|299|252|211|123|166|172|92|36|37|||||||||||||||||||||||||
2021-12-14 15:44:14|SC.D.GMUS.CASH.IP|1033|2021-12-14 09:00:00|2021-12-14 15:44:10|5857|3112|11.26866|2021-12-13|0.01683|20|0.680918|9|-0.853081|10|2021-12-13||||||||||52.80843|73.56938|40.26188|58.38528|36.22216|9.96443|0.02031|0.01846|0.01723|1.26284|0.6768|0.01683|70.44919|57.17418|60.03258||||||||||129|47|803|354|498|11043|7234|7369|4150|5276|6267|9889|9017|425|261||||||||||0.23437|0.10051|0.33144|0.05148|0.02642|0.07555|0.04268|0.03562|0.03299|0.02725|0.02658|0.02817|0.06034||||||||||||-0.29663|-0.43279|-0.28691|-0.05353|-0.04145|-0.08577|-0.04025|-0.03585|-0.02916|-0.02814|-0.0267|-0.03112|-0.05668||-0.01684|42|30|10|60|47|242|359|356|332|321|303|324|71|7|15|||||||||||||||||||||||||
2021-12-14 15:44:14|UB.D.GILD.CASH.IP|736|2021-12-14 09:00:00|2021-12-14 15:44:10|7029|1008.1|12.03047|2021-12-13|0.09762|13|0.442099|14|-1.04801|21|2021-12-13||||||||||79.43424|93.95326|80.07282|66.82665|0.09762|5.36741|4.24398|2.75993|5.31963|8.74903|4.11378|1.76269|62.66404|100|||||||||||16|7|47|48|114|2695|1120|1501|826|1080|1428|3230|74252|0|||||||||||0.09454|0.1382|0.13765||0.10009|0.0495|0.02719|0.02505|0.02067|0.01905|0.01703|0.01818|0.09935||||||||||||-0.04756|-0.15241|-0.21069|-0.02865||-0.05781|-0.02671|-0.01971|-0.01737|-0.01652|-0.01639|-0.01619|-0.43948|||29|33|40|6|6|169|308|292|264|229|244|286|16|1|||||||||||||||||||||||||
2021-12-14 15:44:15|SC.D.HLTUS.CASH.IP|415|2021-12-14 14:30:00|2021-12-14 15:44:10|14405|388.2|7.36729|2021-12-13|9.8897|20|0.276106|14|-0.35792|14|2021-12-13|||||||||||||||19.08568|14.45805|17.13088|14.42822|19.54219|19.70627|9.8897||||||||||||||||||602|367|636|537|355|622|923||||||||||||||||||0.05529|0.04746|0.0301|0.02991|0.02592|0.02788|0.02425||||||||||||||||||-0.06389|-0.04333|-0.03974|-0.03692|-0.03587|-0.02626|-0.02625||||127|230|217|216|154|173|254|||||||||||||||||||||||||
2021-12-14 15:44:15|SD.D.JKSUS.CASH.IP|385|2021-12-14 14:30:00|2021-12-14 15:44:10|4473|539.2|16.60021|2021-12-13|16.82389|15|0.791035|14|-0.888137|14|2021-12-13|||||||||||||||20.30454|16.82389|26.83662|23.4536|25.68074|28.27261|18.75865||||||||||||||||||759|998|698|170|190|290|558||||||||||||||||||0.21741|0.14784|0.11522|0.0991|0.10567|0.10225|0.07974||||||||||||||||||-0.17208|-0.1346|-0.09155|-0.05908|-0.04736|-0.10424|-0.06834||||126|218|143|121|126|132|183|||||||||||||||||||||||||
2021-12-14 15:44:16|SD.D.JMIAUS.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:10|1237|2835.7|2.02517|2021-12-13|1.62123|20|1.549187|14|-0.836502|14|2021-12-13|||||||||||||||1.89763|3.12388|4.2456|4.56112|2.31965|7.29769|1.62123||||||||||||||||||3390|2505|2112|1809|1655|1256|2482||||||||||||||||||0.23356|0.15301|0.12341|0.12563|0.09419|0.09644|0.10678||||||||||||||||||-0.20018|-0.13624|-0.10895|-0.0957|-0.08696|-0.09595|-0.09456||||173|334|314|246|179|208|195|||||||||||||||||||||||||
2021-12-14 15:44:17|EG.D.KPN.CASH.IP|749|2021-12-14 08:00:10|2021-12-14 15:44:10|262.3|4725.2|11.91777|2021-12-13|2.26877|13|0.190694|13|-0.114068|8|2021-12-13|||||||||17.0705|17.53316|16.95758|14.67589|8.73536|2.26877|11.3603|15.83097|22.26253||||||||||||||||6749|11447|7809|11003|10604|14945|14784|13621|9238||||||||||||||||0.04098|0.04173|0.03803|0.03804|0.03806|0.07621|0.03814|0.0424|0.03818||||||||||||||||-0.05352|-0.03788|-0.03802|-0.03802|-0.03807|-0.03808|-0.03809|-0.03814|-0.03818||||||||94|40|65|41|23|45|53|57|36|||||||||||||||||||||||||
2021-12-14 15:44:17|SD.D.LMT.CASH.IP|421|2021-12-14 14:30:00|2021-12-14 15:44:10|34584|276.7|8.16174|2021-12-13|5.00969|14|0.259377|14|-0.159061|14|2021-12-13|||||||||||||||5.00969|13.95415|11.25502|24.89689|28.13605|23.70168|11.41708||||||||||||||||||664|373|414|347|304|447|1361||||||||||||||||||0.03619|0.02122|0.01829|0.01426|0.01322|0.01434|0.01893||||||||||||||||||-0.03419|-0.02395|-0.01558|-0.01651|-0.01294|-0.0168|-0.0178||||143|288|241|181|153|207|281|||||||||||||||||||||||||
2021-12-14 15:44:18|EC.D.MCA.CASH.IP|2559|2021-12-14 08:00:00|2021-12-14 15:44:10|70480|39|4.90335|2021-12-13|1.62535|8|0.183253|8|-0.112233|8|2021-12-13|||||||||1.62535|2.66664|4.03055|6.09734|7.27399|6.57896|1.88166|1.79833|1.75208||||||||||||||||68|469|202|1|121|132|1|1|106||||||||||||||||0.02804|0.02004|0.02097|0.01757|0.01714|0.01768|0.02085|0.02161|0.02204||||||||||||||||-0.0257|-0.01904|-0.0208|-0.02015|-0.01768|-0.01875|-0.02089|-0.02433|-0.02355||||||||312|302|299|296|248|259|322|337|173|||||||||||||||||||||||||
2021-12-14 15:44:19|UC.D.MRNAUS.CASH.IP|1662|2021-12-14 09:01:00|2021-12-14 15:44:10|26758|413.8|26.08453|2021-12-13|1.26671|15|0.759299|14|-0.506942|14|2021-12-13||||||||||46.90999|87.79293|74.75286|53.84952|54.00089|6.46449|1.26671|8.50453|8.03303|2.35641|7.20709|4.18034|71.12977|73.3779|100||||||||||32|16|20|221|125|2782|2473|1401|1327|1666|1287|1801|133|118|37||||||||||0.0428|0.02973|0.04559|0.07742|0.03872|0.12649|0.07402|0.05478|0.04583|0.0478|0.04873|0.03839|0.00738||||||||||||-0.03891|-0.04822|-0.08914|-0.07795|-0.09727|-0.11169|-0.08413|-0.05767|-0.0515|-0.05805|-0.05505|-0.04956|-0.13527|-0.08258|-0.02201|182|98|75|108|65|206|343|333|327|310|281|317|38|15|9|||||||||||||||||||||||||
2021-12-14 15:44:20|EJ.D.NESN.CASH.IP|1804|2021-12-14 08:01:50|2021-12-14 15:44:10|12447|1147.6|3.39484|2021-12-13|1.77127|16|0.064113|14|-0.223893|8|2021-12-13|||||||||10.88069|9.10785|4.52189|7.2887|5.82976|7.232|9.22674|3.90619|1.77127||||||||||||||||2176|1663|1682|1668|1461|1705|1608|1774|1744||||||||||||||||0.02458|0.01781|0.01831|0.01762|0.01787|0.01905|0.02066|0.01811|0.02407||||||||||||||||-0.02627|-0.01745|-0.0186|-0.02077|-0.01865|-0.016|-0.01729|-0.01811|-0.01833||||||||175|143|111|110|86|97|152|180|57|||||||||||||||||||||||||
2021-12-14 15:44:20|SE.D.NIOUS.CASH.IP|1648|2021-12-14 09:01:20|2021-12-14 15:44:20|3219|8980.2|14.91695|2021-12-13|0.02946|18|0.627428|14|-0.796695|14|2021-12-13||||||||||54.44993|53.98622|69.73367|38.27073|35.52187|9.83733|0.03334|0.31306|0.02985|0.02946|0.02986|0.35211|55.45444|71.47227|46.47772||||||||||353|620|275|831|980|18783|16047|9606|6108|5544|5505|8773|1292|722|561||||||||||0.08697|0.15891|0.08656|0.04938|0.05823|0.15209|0.07778|0.06324|0.04947|0.04759|0.05258|0.05065|0.06942||0.06994||||||||||-0.23465|-0.03857|-0.06999|-0.05797|-0.05583|-0.13557|-0.0789|-0.05655|-0.04331|-0.04887|-0.0449|-0.04414|-0.10664|-0.08956|-0.0748|70|26|33|89|79|266|359|353|312|315|319|310|56|28|56|||||||||||||||||||||||||
2021-12-14 15:44:21|EJ.D.NOV.CASH.IP|1982|2021-12-14 08:01:50|2021-12-14 15:44:20|7474|829|8.89463|2021-12-13|9.42816|16|0.094225|8|-0.147473|8|2021-12-13|||||||||14.61821|23.09011|19.88993|21.56511|20.78355|14.1087|13.79571|13.91805|9.42816||||||||||||||||1553|792|865|837|710|2482|1596|1107|1540||||||||||||||||0.02723|0.01645|0.01639|0.01629|0.01621|0.0185|0.01824|0.01756|0.01722||||||||||||||||-0.02347|-0.0163|-0.01523|-0.01552|-0.01542|-0.01464|-0.01869|-0.01698|-0.01518||||||||185|169|161|116|130|149|225|223|85|||||||||||||||||||||||||
2021-12-14 15:44:22|KA.D.OCDO.CASH.IP|2024|2021-12-14 08:05:20|2021-12-14 15:44:10|1719|1628.6|10.10761|2021-12-13|15.51878|14|0.373367|12|-0.404858|8|2021-12-13|||||||||22.48685|28.44285|18.66399|28.78049|20.66147|19.41626|15.51878|15.895|16.1212||||||||||||||||1119|697|1504|856|920|2465|1269|955|1208||||||||||||||||0.08102|0.04616|0.06452|0.07098|0.06418|0.04861|0.05171|0.04566|0.04175||||||||||||||||-0.08336|-0.04423|-0.04633|-0.05726|-0.05818|-0.06075|-0.05204|-0.04751|-0.03984||||||||125|81|86|101|102|62|123|101|56|||||||||||||||||||||||||
2021-12-14 15:44:23|UC.D.ORLY.CASH.IP|348|2021-12-14 14:30:00|2021-12-14 15:44:20|66475|85|19.06641|2021-12-13|14.01668|14|0.196732|14|-0.452515|14|2021-12-13|||||||||||||||14.01668|31.39277|28.86278|40.61316|34.17033|57.36619|31.7691||||||||||||||||||93|65|43|50|95|35|151||||||||||||||||||0.05134|0.032|0.01806|0.01268|0.01909|0.01074|0.01366||||||||||||||||||-0.05894|-0.03827|-0.02568|-0.01831|-0.01996|-0.01759|-0.02295||||87|195|233|185|129|246|287|||||||||||||||||||||||||
2021-12-14 15:44:24|SE.D.PLTRUS.CASH.IP|1709|2021-12-14 09:01:00|2021-12-14 15:44:20|1877|5119.4|11.51191|2021-12-13|0.05414|20|0.639318|14|-0.481283|14|2021-12-13||||||||||47.96158|65.06307|69.29808|50.0504|39.63386|10.78825|0.35156|0.47109|0.66383|0.05461|0.05443|0.05414|53.21612|67.89417|73.95096||||||||||413|268|497|601|927|15509|16679|12313|12903|9456|8526|16593|74086|559|114||||||||||0.0945|0.21042|0.12254|0.10549|0.0593|0.11755|0.09898|0.06785|0.06984|0.05461|0.05926|0.05606|0.12459|0.05444|0.1634||||||||||-0.09588|-0.0613|-0.07869|-0.0998|-0.06023|-0.11038|-0.08376|-0.06195|-0.06179|-0.05977|-0.05666|-0.06183|-0.09593|-0.08168|-0.10899|90|20|39|46|48|261|335|240|164|159|171|146|64|28|23|||||||||||||||||||||||||
2021-12-14 15:44:24|UC.D.PYPLVUS.CASH.IP|1617|2021-12-14 09:00:00|2021-12-14 15:44:20|18814|857.7|21.08564|2021-12-13|0.04261|15|0.356083|14|-0.395658|14|2021-12-13||||||||||78.25759|77.45739|84.23823|65.96667|57.5031|8.64895|0.04261|0.59854|1.78514|1.79661|1.78322|0.85816|32.32008|41.75702|75.04887||||||||||25|26|30|136|110|2828|1538|1294|1129|1341|1128|3276|34131|106|61||||||||||0.05418|0.06181|0.01984|0.01723|0.01905|0.07397|0.03975|0.03026|0.02428|0.02152|0.01856|0.01914|0.08068|0.01073|0.05907||||||||||-0.06223|-0.04316|-0.01964|-0.06467|-0.02452|-0.08748|-0.03882|-0.0288|-0.02198|-0.02085|-0.01802|-0.01963|-0.09074|-0.05629|-0.06079|87|31|38|44|54|222|358|357|342|339|341|357|28|12|20|||||||||||||||||||||||||
2021-12-14 15:44:25|UC.D.PTONUS.CASH.IP|916|2021-12-14 09:03:10|2021-12-14 15:44:20|4157|4563.1|7.75252|2021-12-13|0.09235|15|0.959596|14|-1.435045|10|2021-12-13||||||||||76.91122|41.26851|57.4292|67.6592|42.68725|8.64447|0.09235|3.71218|3.34693|1.282|3.45188|0.90345|52.92685|55.96112|61.62278||||||||||436|1689|292|724|1528|9123|5946|3417|3527|9138|4497|9925|322|196|263||||||||||0.12739|0.17781||0.12646|0.05599|0.20104|0.09316|0.07369|0.07554|0.10539|0.07115|0.06595|0.04251|0.19488|||||||||||-0.13436|-0.3566|-0.3659|-0.14318|-0.15|-0.16985|-0.1068|-0.06633|-0.06283|-0.09417|-0.06153|-0.06676|-0.08725|-0.08516|-0.34005|43|22|7|37|47|236|351|331|306|335|326|355|70|34|13|||||||||||||||||||||||||
2021-12-14 15:44:26|KA.D.RIO.CASH.IP|2463|2021-12-14 08:00:00|2021-12-14 15:44:20|4886|1125.4|5.66226|2021-12-13|2.33939|15|0.562266|8|-0.154544|8|2021-12-13|||||||||4.03208|10.0238|10.59695|14.58379|15.83291|11.8926|4.61741|2.33939|2.37315||||||||||||||||986|646|733|507|432|1463|1924|739|912||||||||||||||||0.03522|0.02299|0.02577|0.02073|0.01791|0.01885|0.0266|0.01963|0.01844||||||||||||||||-0.02936|-0.02227|-0.021|-0.01713|-0.02034|-0.02004|-0.02581|-0.02183|-0.02101||||||||275|240|227|206|215|219|283|345|170|||||||||||||||||||||||||
2021-12-14 15:44:27|EJ.D.ROG.CASH.IP|2118|2021-12-14 08:01:50|2021-12-14 15:44:20||279.2|6.10682|2021-12-13|3.42523|16|0.146374|13|-0.132908|8|2021-12-13|||||||||8.02893|8.90539|5.74758|8.77398|9.2733|7.60034|5.71783|5.96315|3.42523||||||||||||||||572|231|266|250|366|318|485|417|447||||||||||||||||0.02921|0.01788|0.01923|0.02082|0.01716|0.02019|0.01786|0.02068|0.01796||||||||||||||||-0.03436|-0.01859|-0.01488|-0.0149|-0.01396|-0.01888|-0.0173|-0.01876|-0.01747||||||||175|180|157|137|162|145|228|269|88|||||||||||||||||||||||||
2021-12-14 15:44:27|KA.D.RR.CASH.IP|1991|2021-12-14 08:00:10|2021-12-14 15:44:20|117.81|8207.1|10.15407|2021-12-13|8.88383|14|0.278005|8|-0.267603|11|2021-12-13|||||||||19.50381|15.24132|10.63043|11.54275|17.04274|14.8937|8.88383|17.1746|15.84023||||||||||||||||16321|13384|19092|9053|13478|8864|12157|18885|18691||||||||||||||||0.06195|0.04082|0.04929|0.03343|0.0354|0.0488|0.04049|0.04575|0.03613||||||||||||||||-0.05942|-0.04079|-0.05055|-0.03457|-0.04132|-0.03721|-0.0446|-0.04179|-0.04214||||||||201|191|142|174|153|128|204|257|133|||||||||||||||||||||||||
2021-12-14 15:44:28|EG.D.RDSANA.CASH.IP|2673|2021-12-14 08:00:10|2021-12-14 15:44:20|1912.8|1737.7|3.46134|2021-12-13|0.29882|15|0.094777|15|-0.12333|8|2021-12-13|||||||||2.96922|7.77855|5.82703|8.18623|4.2862|5.14334|3.53773|0.29882|1.74141||||||||||||||||2311|1894|1621|1729|1742|1579|3509|4406|6198||||||||||||||||0.01951|0.01665|0.0149|0.01449|0.0146|0.01504|0.02547|0.02315|0.01826||||||||||||||||-0.02486|-0.01777|-0.01623|-0.01603|-0.01556|-0.01378|-0.02391|-0.02213|-0.02039||||||||340|335|327|306|281|312|341|359|174|||||||||||||||||||||||||
2021-12-14 15:44:29|ED.D.SAPG.CASH.IP|2456|2021-12-14 08:00:00|2021-12-14 15:44:20|12050|298|6.7797|2021-12-13|3.76899|16|0.149328|8|-0.148883|8|2021-12-13|||||||||5.0932|8.4672|10.1704|21.13686|15.43887|15.15122|6.15774|5.31771|3.76899||||||||||||||||1111|499|504|366|506|270|565|725|783||||||||||||||||0.03462|0.02246|0.02025|0.0203|0.02236|0.01686|0.02117|0.02235|0.02017||||||||||||||||-0.02509|-0.02066|-0.02181|-0.01709|-0.01825|-0.01751|-0.02546|-0.02376|-0.02105||||||||316|296|266|232|214|185|277|321|160|||||||||||||||||||||||||
2021-12-14 15:44:29|SG.D.SAP.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:20|13589|48.2|1.86212|2021-12-13|7.25731|15|0.14573|17|-0.130862|17|2021-12-13|||||||||||||||9.15112|7.25731|15.80168|44.61266|31.50625|30.68749|22.16547||||||||||||||||||91|27|46|77|61|66|115||||||||||||||||||0.01929|0.0182|0.01963|0.03621|0.02834|0.03763|0.02813||||||||||||||||||-0.02358|-0.01874|-0.02426|-0.03366|-0.03627|-0.03338|-0.02881||||176|347|254|184|140|160|199|||||||||||||||||||||||||
2021-12-14 15:44:30|ED.D.SIEGn.CASH.IP|2480|2021-12-14 08:00:00|2021-12-14 15:44:20|14802|31.7|7.68337|2021-12-13|1.87499|15|0.145734|8|-0.132328|8|2021-12-13|||||||||5.04743|6.89441|13.02103|12.9352|14.30704|14.59192|9.70991|1.87499|4.45074||||||||||||||||295|383|201|198|256|268|391|387|324||||||||||||||||0.02592|0.02298|0.01897|0.01812|0.0169|0.01895|0.02307|0.02309|0.02026||||||||||||||||-0.0277|-0.01966|-0.01857|-0.01822|-0.01964|-0.01843|-0.02305|-0.02189|-0.02075||||||||299|291|300|271|217|199|289|324|158|||||||||||||||||||||||||
2021-12-14 15:44:30|EC.D.GLEFP.CASH.IP|2373|2021-12-14 08:00:00|2021-12-14 15:44:20|2907|633.8|9.3366|2021-12-13|9.00021|15|0.222679|8|-0.121465|15|2021-12-13|||||||||9.52951|10.92026|15.44009|21.48276|17.51304|23.80662|9.86231|9.00021|9.29338||||||||||||||||803|545|612|409|436|402|714|1119|1971||||||||||||||||0.0294|0.0235|0.02026|0.02293|0.0201|0.01977|0.02473|0.02221|0.01891||||||||||||||||-0.03004|-0.02241|-0.02161|-0.02263|-0.02023|-0.01923|-0.02531|-0.02439|-0.02491||||||||295|257|240|233|223|206|305|312|151|||||||||||||||||||||||||
2021-12-14 15:44:31|UD.D.TSLA.CASH.IP|2419|2021-12-14 09:00:00|2021-12-14 15:44:30|95205|1320.7|14.24971|2021-12-13|0.04441|17|0.410451|14|-0.671649|14|2021-12-13||||||||||37.89929|63.88777|63.96636|48.40188|37.62619|4.99155|0.04996|0.04963|0.04441|0.60702|0.32892|0.04755|39.18689|30.32767|49.34195||||||||||94|53|105|239|226|4771|4916|2846|1783|1588|2385|2801|4920|491|169||||||||||0.01945|0.01031|0.01904|0.02509|0.02145|0.08633|0.06044|0.0491|0.03695|0.03148|0.0368|0.03525|0.01539|0.0279|0.02587||||||||||-0.03672|-0.02342|-0.01527|-0.02833|-0.03115|-0.08201|-0.05881|-0.04397|-0.03507|-0.03532|-0.03591|-0.03974|-0.02276|-0.06139|-0.02971|201|83|122|91|197|306|360|359|359|357|358|360|161|119|140|||||||||||||||||||||||||
2021-12-14 15:44:32|EC.D.FP.CASH.IP|2519|2021-12-14 08:00:10|2021-12-14 15:44:30|4375.5|974|4.22529|2021-12-13|1.1577|15|0.136132|8|-0.080128|15|2021-12-13|||||||||5.79759|4.47309|6.74515|5.95448|9.48316|7.88683|3.95455|1.1577|3.04428||||||||||||||||1649|971|785|852|1020|599|1476|2049|2469||||||||||||||||0.02564|0.01525|0.01557|0.01604|0.0143|0.01475|0.01825|0.01891|0.0196||||||||||||||||-0.02162|-0.01549|-0.01714|-0.01637|-0.01423|-0.01318|-0.02144|-0.02196|-0.01811||||||||329|314|312|303|264|254|330|350|165|||||||||||||||||||||||||
2021-12-14 15:44:33|SH.D.UBERUS.CASH.IP|1272|2021-12-14 09:00:00|2021-12-14 15:44:30|3805|5804.7|19.5028|2021-12-13|0.02909|15|0.684932|9|-1.074084|14|2021-12-13||||||||||47.64862|25.47421|66.81286|65.46806|44.4252|9.2047|0.02909|0.93143|1.37933|0.40151|0.48061|0.84412|56.16753|66.77219|92.1178||||||||||50|455|166|3498|645|10932|8627|12754|11622|8965|8853|15450|25075|166|66||||||||||0.43299||0.262|0.09487|0.10098|0.09305|0.06343|0.04708|0.05204|0.04151|0.03839|0.04328|0.11239||0.178||||||||||-0.27794|-0.19059|-0.14143|-0.05411|-0.07212|-0.11043|-0.05666|-0.04715|-0.04269|-0.03642|-0.0418|-0.03464|-0.16827|-0.16816||49|8|42|26|70|252|347|332|296|268|221|245|25|12|38|||||||||||||||||||||||||
2021-12-14 15:44:33|EG.D.ULNA.CASH.IP|2034|2021-12-14 08:00:20|2021-12-14 15:44:10|5890|235|11.60586|2021-12-13|8.70566|15|0.364903|8|-0.363336|8|2021-12-13|||||||||13.65239|11.52093|13.0548|14.65059|17.70997|19.20226|9.45934|8.70566|9.68974||||||||||||||||225|130|307|282|326|232|279|437|467||||||||||||||||0.06168|0.03428|0.03685|0.03221|0.03187|0.03411|0.03499|0.03806|0.02849||||||||||||||||-0.06042|-0.03736|-0.03757|-0.03042|-0.0298|-0.02407|-0.02683|-0.03449|-0.028||||||||236|244|269|219|215|193|276|300|145|||||||||||||||||||||||||
2021-12-14 15:44:34|KA.D.ULVR.CASH.IP|2067|2021-12-14 08:00:00|2021-12-14 15:44:30|4014.5|1784.7|7.27149|2021-12-13|10.1513|10|0.075113|8|-0.1|14|2021-12-13|||||||||10.42067|15.16839|10.1513|10.29053|23.204|18.81878|13.12299|13.15924|10.44822||||||||||||||||2076|1071|2257|2070|987|1959|2763|2714|2694||||||||||||||||0.02197|0.01611|0.01786|0.01691|0.01352|0.02028|0.01724|0.01636|0.0181||||||||||||||||-0.0225|-0.01606|-0.0167|-0.0166|-0.01545|-0.01346|-0.01742|-0.01597|-0.01333||||||||202|165|148|146|138|117|206|213|115|||||||||||||||||||||||||
2021-12-14 15:44:34|SH.D.UPS.CASH.IP|394|2021-12-14 14:30:00|2021-12-14 15:44:20|20622|438.3|13.27853|2021-12-13|8.843|16|0.19802|14|-0.178348|14|2021-12-13|||||||||||||||8.89767|8.95321|8.843|17.09619|19.10528|16.53876|9.59918||||||||||||||||||853|342|364|260|391|413|922||||||||||||||||||0.04075|0.0278|0.02272|0.01249|0.01377|0.01297|0.01562||||||||||||||||||-0.04017|-0.02162|-0.0238|-0.0195|-0.01551|-0.01839|-0.01641||||148|270|273|258|194|212|303|||||||||||||||||||||||||
2021-12-14 15:44:35|UD.D.VRMUS.CASH.IP|382|2021-12-14 14:30:00|2021-12-14 15:44:30|1151|1239.4|9.4182|2021-12-13|7.53002|20|0.585284|15|-0.590219|14|2021-12-13|||||||||||||||18.00185|20.17398|18.38139|16.53726|16.63735|16.9247|7.53002||||||||||||||||||1808|1349|1225|2034|1920|1761|4228||||||||||||||||||0.17118|0.1354|0.13571|0.11515|0.13177|0.13224|0.10894||||||||||||||||||-0.1807|-0.12967|-0.10826|-0.12106|-0.09557|-0.11643|-0.09995||||96|205|148|134|127|113|148|||||||||||||||||||||||||
2021-12-14 15:44:35|SB.D.DIS.CASH.IP|1507|2021-12-14 09:00:00|2021-12-14 15:44:30|15025|1015.1|13.76941|2021-12-13|0.01836|15|0.426369|9|-0.272588|21|2021-12-13||||||||||48.43503|56.09385|88.25682|83.90179|92.86556|7.87885|0.01836|0.29062|0.86508|2.87502|3.14355|0.29159|75.92034|37.65976|78.2959||||||||||19|17|27|143|141|3149|2400|2457|1871|2023|1587|3542|612|409|129||||||||||0.13627|0.01874|0.02977|0.02618||0.04001|0.02313|0.02002|0.01513|0.01299|0.01209|0.01552|0.04322||||||||||||-0.05299|-0.02902|-0.02613|-0.03379|-0.02078|-0.03821|-0.02475|-0.01745|-0.01481|-0.01182|-0.0115|-0.01532|-0.13956|-0.03327|-0.07649|54|50|51|31|28|217|360|360|352|349|351|355|29|8|23|||||||||||||||||||||||||
2021-12-14 15:44:36|SH.D.WFC.CASH.IP|704|2021-12-14 09:00:00|2021-12-14 15:44:30|4919|3874.2|7.85684|2021-12-13|0.02043|20|23.975309|9|-1.093439|9|2021-12-13||||||||||87.62199|100||64.31841|47.11641|6.40433|0.02089|0.02054|4.65523|1.1315|1.07861|0.02043|43.84407|88.91411|66.70784||||||||||111|0||119|391|9419|5533|5836|8765|6973|6409|10683|5561|91|960||||||||||23.97531|||0.02386|0.04282|0.04279|0.03201|0.02871|0.02679|0.02475|0.02321|0.02824|0.04118|0.24763|||||||||||-0.95541|||-0.04645|-0.07589|-0.05904|-0.03074|-0.02764|-0.02642|-0.02395|-0.02199|-0.02655|-0.19558|-0.32908||8|2|28|34|204|326|286|151|180|189|265|16|9|3|||||||||||||||||||||||||
2021-12-14 15:44:37|UD.D.WYNN.CASH.IP|438|2021-12-14 14:30:00|2021-12-14 15:44:30|8347|1165.8|7.4868|2021-12-13|7.81021|20|0.317162|15|-0.312717|14|2021-12-13|||||||||||||||11.82068|10.01532|15.83988|19.67924|24.17357|20.16459|7.81021||||||||||||||||||1291|724|1444|1343|780|467|989||||||||||||||||||0.07599|0.06418|0.04029|0.03828|0.03622|0.02951|0.02927||||||||||||||||||-0.08465|-0.06077|-0.04083|-0.04074|-0.03473|-0.03263|-0.03107||||164|284|292|250|224|214|258|||||||||||||||||||||||||
2021-12-14 15:44:37|UD.D.ZMUS.CASH.IP|923|2021-12-14 09:01:00|2021-12-14 15:44:30|18149|345.4|11.18842|2021-12-13|4.42941|16|1.110385|9|-0.938438|9|2021-12-13||||||||||41.28087|77.48466|96.46231|84.69656|61.11395|8.81392|6.46726|4.42941|6.02164|11.36952|14.61609|7.00089|66.78978|100|50.28792||||||||||17|17|3|67|329|838|419|482|279|551|191|1169|29929|0|0||||||||||0.3258|0.18377|0.17471|0.05021|0.02879|0.08939|0.04974|0.04349|0.03511|0.02648|0.02406|0.03298|||||||||||||-0.19428|-0.1608|-0.18396|-0.15609|-0.28843|-0.09781|-0.06389|-0.04198|-0.03977|-0.03505|-0.0309|-0.03438|-0.12475|||128|44|28|13|23|187|301|278|270|248|282|317|9|2|2|||||||||||||||||||||||||
2021-12-14 15:44:38|EJ.D.ZURZ.CASH.IP|1229|2021-12-14 08:01:50|2021-12-14 15:44:10|38570|102|15.88774|2021-12-13|15.41404|16|0.129032|8|-0.077539|12|2021-12-13|||||||||19.08958|33.66824|23.32758|18.06117|20.39957|17.21655|17.67583|20.65596|15.41404||||||||||||||||150|116|161|194|131|156|152|134|197||||||||||||||||0.04192|0.02731|0.02585|0.03877|0.04654|0.02583|0.02591|0.02703|0.02594||||||||||||||||-0.03389|-0.029|-0.02793|-0.02584|-0.03323|-0.02582|-0.02591|-0.02766|-0.02593||||||||126|107|103|61|54|64|136|160|52|||||||||||||||||||||||||
2021-12-14 15:44:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:44:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:44:40|CS.D.BCHUSD.CFD.IP|2816|2021-12-14 07:55:00|2021-12-14 15:44:30|431.63|18.5|1.25246|2021-12-13|1.18874|0|0.457446|12|-0.518595|19|2021-12-13|1.18874|1.21364|1.22422|1.22592|1.22029|1.21425|1.21445|1.22436|1.21572|1.21096|1.21125|1.20885|1.2106|1.22218|1.23548|1.25454|1.2687|1.26383|1.26874|1.28628|1.28333|1.28257|1.2674|1.27847|17|21|17|12|12|13|14|15|18|14|15|14|17|16|22|24|27|21|17|27|24|22|14|16|0.01906|0.02227|0.0254|0.01862|0.01814|0.01895|0.01994|0.02235|0.0405|0.02173|0.02147|0.02102|0.03063|0.03012|0.0328|0.03907|0.05271|0.031|0.02819|0.07037|0.04047|0.044|0.03127|0.0269|-0.02569|-0.02671|-0.02308|-0.01621|-0.01603|-0.01805|-0.02335|-0.02287|-0.03006|-0.02231|-0.02394|-0.021|-0.03121|-0.02657|-0.03791|-0.04047|-0.0506|-0.02838|-0.02337|-0.07229|-0.03667|-0.03595|-0.02353|-0.02942|360|360|360|357|355|356|359|358|360|357|360|355|359|357|359|360|360|359|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-14 15:44:40|IR.D.FLG.FWM2.IP|2191|2021-12-14 08:00:00|2021-12-14 15:44:30||40|7.17868|2021-12-13|7.48529|8|0.015732|8|-0.015731|8|2021-12-13|||||||||7.48529|17.58778|16.39941|16.14956|27.57712|21.67556|12.31612|9.11293|18.09246|29.36546|||||||||||||||47|32|38|42|29|34|37|35|48|23|||||||||||||||0.0092|0.00818|0.00785|0.00786|0.00854|0.00786|0.00785|0.00785|0.0082|0.00784|||||||||||||||-0.00911|-0.00851|-0.00831|-0.00786|-0.00816|-0.00836|-0.00785|-0.00785|-0.00803|-0.00784|||||||201|148|116|124|127|157|122|165|166|92|||||||||||||||||||||||||
2021-12-14 15:44:41|IR.D.ULTRA100.FWM.IP|1978|2021-12-14 07:55:00|2021-12-14 15:44:30|19830.8|16.8|0.0164|2021-12-13|0.02|21|0.070265|15|-0.047438|13|2021-12-13|0.02032|0.02035|0.02034|0.02034|0.02033|0.02032|0.02032|0.02031|0.02029|0.02024|0.02022|0.02023|0.0202|0.02018|0.02011|0.02007|0.02003|0.02002|0.02004|0.02004|0.02004|0.02||0.02002|5|6|4|4|3|2|3|3|9|11|10|10|13|14|28|43|34|24|17|27|41|23||3|0.01189|0.01041|0.01041|0.01267|0.00983|0.00891|0.00921|0.01036|0.01228|0.01115|0.01195|0.01234|0.01115|0.01236|0.01483|0.01628|0.01322|0.01174|0.01046|0.01087|0.01226|0.013||0.00973|-0.01052|-0.00929|-0.00853|-0.00919|-0.00891|-0.01038|-0.00968|-0.00982|-0.01114|-0.01078|-0.0119|-0.01133|-0.01121|-0.01326|-0.01445|-0.01482|-0.01277|-0.01287|-0.01168|-0.01225|-0.0117|-0.01019||-0.0078|138|166|109|68|53|82|121|162|236|159|134|141|152|242|251|249|199|154|134|130|97|154|102|||||||||||||||||||||||||
2021-12-14 15:44:42|IR.D.BOND100.FWM.IP|1671|2021-12-14 07:55:00|2021-12-14 15:44:20||36.5|0.01072|2021-12-13|0.0246|21|0.038875|14|-0.019845|6|2021-12-13||||||0.02482|0.02482|0.02481|0.0248|0.02477|0.02476|0.02477|0.02474|0.02474|0.02468|0.02466|0.02462|0.02461|0.02463|0.02463|0.02463|0.0246||0.02462||||||19|28|25|45|31|20|31|34|53|73|89|98|58|58|110|82|81||22|||||||0.01593|0.01502|0.01502|0.01507|0.01547|0.01471|0.01717|0.01622|0.01847|0.01927|0.01601|0.01812|0.01712|0.01909|0.01777|0.01799||0.01381||||||-0.01923|-0.01575|-0.01781|-0.01565|-0.01639|-0.01733|-0.01919|-0.01839|-0.01711|-0.01787|-0.01697|-0.01673|-0.01586|-0.01806|-0.0194|-0.01806|-0.01599||-0.00962|13|35|46|98|74|40|33|58|79|134|122|81|66|39|53|42|46|45|||||||||||||||||||||||||
2021-12-14 15:44:42|IR.D.10YEAR100.FWM.IP|1901|2021-12-14 07:55:10|2021-12-14 15:44:30||103.9|0.00797|2021-12-13|0.03056|21|0.012282|1|-0.012281|0|2021-12-13|0.0307|0.03071|0.0307|0.03071|0.0307|0.03069|0.03069|0.03068|0.03068|0.03067|0.03067|0.03067|0.03066|0.03066|0.03063|0.03061|0.03058|0.03057|0.03057|0.03058|0.03057|0.03056||0.03058|149|105|86|60|160|84|148|90|110|129|169|136|131|172|285|327|504|331|192|323|610|264||225|0.01151|0.00729|0.00921|0.01228|||0.00614|0.00997|0.01018|0.0115|0.0115|0.0092|0.01058|0.01188|0.0121|0.01104|0.01208|0.01194|0.01166|0.01223|0.01019|0.01184||0.00573|-0.01041|-0.01075|||-0.01151||-0.01151|-0.00972|-0.00793|-0.01169|-0.01227|-0.01163|-0.01111|-0.01117|-0.01143|-0.01199|-0.01146|-0.01189|-0.01185|-0.01223|-0.01146|-0.01222||-0.01147|40|47|22|9|6|18|18|33|60|39|41|37|52|65|81|72|60|63|42|37|29|42|23|||||||||||||||||||||||||
2021-12-14 15:44:43|IR.D.05YEAR100.FWM.IP|1752|2021-12-14 07:55:00|2021-12-14 15:44:30||81.7|0.00669|2021-12-13|0.01652|16|0.013217|16|-0.009931|13|2021-12-13||||||0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652||0.01652||||||24|66|44|45|72|83|88|102|125|132|168|236|237|238|183|172|216||45||||||0.00414|0.00464|0.00596|0.00513|0.00414|0.00579|0.00497|0.00496|0.00585|0.00554|0.00537|0.00569|0.0049|0.00595|0.00578|0.00523|0.00514||0.00413||||||-0.00331|-0.00442|-0.00497|-0.00568|-0.00455|-0.0052|-0.00579|-0.00538|-0.00579|-0.00582|-0.00455|-0.00545|-0.00546|-0.00462|-0.00512|-0.00595|-0.00583||-0.00425|24|35|53|81|57|57|33|62|89|134|117|104|83|42|44|48|66|42|||||||||||||||||||||||||
2021-12-14 15:44:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:44:47|IR.D.FOAT.FWM1.IP|2240|2021-12-14 07:55:10|2021-12-14 15:44:40|16619|23.2|12.11744|2021-12-13|9.82406|8|0.01807|8|-0.018044|9|2021-12-13||||||||39.61644|9.82406|16.22991|23.26337|18.73071|23.00517|22.14809|14.93857|15.33731|10.28436|37.39357|71.63079|59.10401||||||||||||10|22|33|25|25|17|21|40|35|34|10|1|1||||||||||||0.00693|0.00718|0.0066|0.00638|0.00627|0.00642|0.00627|0.00601|0.00657|0.006|0.006|0.00601|0.00601||||||||||||-0.00623|-0.00669|-0.00662|-0.0062|-0.00602|-0.00637|-0.00657|-0.00671|-0.00613|-0.00656|-0.006|-0.006|-0.006|||||149|245|216|142|139|161|226|228|209|156|99|74|44|||||||||||||||||||||||||
2021-12-14 15:44:47|IR.D.FBTP.FWM1.IP|2428|2021-12-14 07:55:30|2021-12-14 15:44:40||20.2|9.49388|2021-12-13|10.28696|13|0.020039|8|-0.046698|13|2021-12-13||||||||22.60788|11.53884|12.23666|20.49512|15.0291|23.52043|10.28696|10.80655|14.9823|16.42198|45.25704||||||||||||||11|16|22|17|24|19|31|25|26|25|9||||||||||||||0.00764|0.00821|0.00725|0.00737|0.00735|0.00715|0.00743|0.00771|0.00707|0.00692|0.00666||||||||||||||-0.00792|-0.00736|-0.00727|-0.00668|-0.00687|-0.00667|-0.00881|-0.00789|-0.00741|-0.00688|-0.00666|||||||155|252|213|171|160|166|234|232|214|183|84|||||||||||||||||||||||||
2021-12-14 15:44:48|IR.D.FGBM.FWM1.IP|1488|2021-12-14 07:55:10|2021-12-14 15:44:30||83.4|0.67978|2021-12-13|0.02236|17|0.007467|0|-0.007465|3|2021-12-13|18.20048|0.02389|7.71298|70.00747|0.0224|0.0224|38.47532|18.5369|1.58453|0.02237|0.02237|2.58591|6.54266|4.70894|3.86781|9.87941|5.90339|0.02236|0.02236|0.02236|25.01677||||6|11|6|53|30|10|10|63|103|256|260|251|171|90|136|131|184|52|65|45|19||||0.00747||0.00746||0.00747||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|||||-0.00746|||-0.00746||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745||-0.00745||||22|5|13|10|1|10|13|54|64|58|33|39|46|64|52|71|51|14|14|8|12|||||0||||||||||||||||||||
2021-12-14 15:44:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:44:49|IR.D.FGBL.FWM1.IP|2446|2021-12-14 07:55:10|2021-12-14 15:44:40|17426|85.2|1.19638|2021-12-13|0.99762|14|0.017236|8|-0.189405|0|2021-12-13|24.40371|43.06626|76.47507|61.23129|60.87631|56.61191|20.01436|6.93934|1.78694|1.08092|4.63189|2.85374|1.20051|1.01704|0.99762|1.85181|2.45585|4.46111|16.68136|9.7716|18.93316||||13|5|3|2|3|5|17|54|90|113|114|102|87|98|105|108|130|37|20|28|17||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00643|0.00629|0.00637|0.00574|0.00646|0.00601|0.00589|0.00603|0.00591|0.00573|0.00573|0.00573|0.00573||||-0.06697|-0.00613|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00617|-0.00627|-0.00647|-0.006|-0.00595|-0.00606|-0.0068|-0.00609|-0.00635|-0.00591|-0.00573|-0.00573|-0.00572|-0.00573||||41|72|68|49|23|53|40|130|226|188|130|141|169|200|204|218|164|90|30|41|37|||||||||||||||||||||||||
2021-12-14 15:44:50|EN.D.LGO.FWM2.IP|2423|2021-12-14 07:55:10|2021-12-14 15:44:40|640.5|16.3|12.3487|2021-12-13|0.31032|22|0.27544|15|-0.15444|12|2021-12-13|||75.05157|68.13351|66.73554|57.89981|59.52312|53.00025|25.58082|20.68378|31.10414|20.95278|20.80152|22.86635|15.55434|5.77904|10.41744|36.24057|33.29035|24.76663|67.80762|65.81607|0.31032||||1|1|3|27|3|5|16|20|9|11|17|24|16|36|52|13|9|9|3|1|0||||0.04019|0.03586|0.04577|0.0439|0.04007|0.03893|0.04312|0.04012|0.03941|0.03772|0.03864|0.04251|0.0437|0.05427|0.04365|0.03655|0.04388|0.04177|0.03561|0.03488|||||-0.04074|-0.03898|-0.03559|-0.04251|-0.03685|-0.04225|-0.04556|-0.0446|-0.03791|-0.04053|-0.04634|-0.04039|-0.04059|-0.04675|-0.04519|-0.04036|-0.03881|-0.04002|-0.04636|-0.04414|||144|119|39|64|143|155|232|190|155|202|218|273|286|304|293|216|187|195|93|108|1|||||||||||||||||||||||||
2021-12-14 15:44:50|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|6.26902|7|0.421053|7|-0.348797|7|2021-12-13||||||||6.26902|12.822|19.27168|7.78595|20.11701|12.85347|12.68506|18.52617|14.7156|16.54562|||||||||||||||9|9|11|7|9|8|14|8|11|9|||||||||||||||0.05425|0.03723|0.03925|0.0493|0.04395|0.04022|0.04522|0.04364|0.04487|0.04543|||||||||||||||-0.04092|-0.03177|-0.03349|-0.03648|-0.0393|-0.04767|-0.02771|-0.03686|-0.06594|-0.05681||||||||277|173|193|235|175|212|167|212|240|268|||||||||||||||||||||||||
2021-12-14 15:44:51|SE.D.PANWUS.CASH.IP|410|2021-12-14 14:30:00|2021-12-14 15:44:50|51347|402.2|8.19744|2021-12-13|13.40133|16|0.480887|14|-0.44261|14|2021-12-13|||||||||||||||15.42043|19.98195|13.40133|25.59165|27.38351|33.73855|19.94149||||||||||||||||||708|345|460|312|342|254|452||||||||||||||||||0.11098|0.03502|0.03547|0.03446|0.02322|0.02458|0.02386||||||||||||||||||-0.10749|-0.0429|-0.0324|-0.03979|-0.04411|-0.03915|-0.039||||126|242|211|161|209|220|272|||||||||||||||||||||||||
2021-12-14 15:44:52|UA.D.ABNBUS.CASH.IP|1343|2021-12-14 09:01:00|2021-12-14 15:44:50|16778|654.6|20.56034|2021-12-13|2.76798|15|0.921425|14|-2.655258|14|2021-12-13||||||||||50.29607|80.09536|82.40839|55.78649|71.08545|8.86821|2.76798|3.71381|3.3475|3.23423|3.42088|5.31303|43.96065|66.72525|75.06358||||||||||211|136|119|150|191|1706|1043|928|1209|1622|774|1612|13272|1370|14||||||||||0.13615|0.02518|0.08973|0.0963|0.09815|0.11321|0.06045|0.04385|0.05361|0.05161|0.03471|0.03378|0.1984||||||||||||-0.16834|-0.10134|-0.07632|-0.09777|-0.09013|-0.15038|-0.0689|-0.04931|-0.05642|-0.03967|-0.04106|-0.03642|-0.10039|-0.21045|-0.12864|80|20|34|63|31|231|340|331|307|316|268|304|16|3|8|||||||||||||||||||||||||
2021-12-14 15:44:52|UA.D.BIDU.CASH.IP|927|2021-12-14 09:00:00|2021-12-14 15:44:40|14421|331.9|10.98668|2021-12-13|4.09599|15|0.206455|14|-1.530888|9|2021-12-13||||||||||80.62324|100||57.48175|50.26598|8.10594|4.09599|9.35882|16.38575|19.62622|18.38036|11.65181|50.35054|100|88.93133||||||||||5|0||218|150|1281|449|464|320|502|258|1070|98935|300|362|||||||||||||||0.0742|0.04983|0.03753|0.03504|0.03033|0.03085|0.02694|||||||||||||-1.53089|||-0.27843||-0.07953|-0.04643|-0.04216|-0.0329|-0.03409|-0.03007|-0.03062|-0.14715|-0.04158|-0.09839|5|3|14|2|177|301|291|190|184|202|267|6|1|9|||||||||||||||||||||||0||
2021-12-14 15:44:53|UC.D.NVDA.CASH.IP|2411|2021-12-14 09:00:00|2021-12-14 15:44:50|28028|3709.5|17.68745|2021-12-13|0.02347|20|0.441634|14|-0.365364|14|2021-12-13||||||||||31.68372|66.72196|71.47076|56.97255|41.29115|12.61034|0.04469|0.03689|0.03252|0.02892|0.02461|0.02347|40.59194|45.4941|65.57873||||||||||198|89|87|423|473|8810|7464|8128|6196|4795|5232|14729|938|414|276||||||||||0.03088|0.02968|0.02486|0.04117|0.02072|0.08273|0.05399|0.05133|0.04309|0.03506|0.03089|0.04389|0.0281|0.02224|0.03225||||||||||-0.04491|-0.03345|-0.03206|-0.03589|-0.03189|-0.08734|-0.05571|-0.05004|-0.03972|-0.03659|-0.03178|-0.05092|-0.02883|-0.03631|-0.05909|187|153|91|137|177|287|360|360|360|358|360|360|180|88|90|||||||||||||||||||||||||
2021-12-14 15:44:54|EZ.D.ROBINGREY.Month2.IP|664|2021-12-14 09:00:00|2021-12-14 15:44:50|16.11|0|0|2021-12-13|0|9|0.912964|14|-0.417661|14|2021-12-13||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0788|0.05903|0.11836|0.10877|0.21614|0.155|0.10866|0.09069|0.08184|0.0766|0.08424|0.10258|||0.12173||||||||||-0.17773|-0.11799|-0.05896|-0.19096|-0.13195|-0.1317|-0.11204|-0.10209|-0.08372|-0.07264|-0.08194|-0.07641|-0.12173|-0.06079|-0.18237|43|28|23|72|108|296|299|279|225|202|191|223|67|42|19|||||||||||||||||||||||||
2021-12-14 15:44:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:44:55|UD.D.SPWR.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|2185|3071.8|1.97306|2021-12-13|4.44282|14|1.081315|14|-1.107325|19|2021-12-13|||||||||||||||4.44282|7.66497|10.52591|20.42929|12.47444|10.14277|7.1396||||||||||||||||||1915|1553|635|377|488|3717|3494||||||||||||||||||0.16777|0.0939|0.0772|0.0584|0.05799|0.11892|0.07647||||||||||||||||||-0.12905|-0.08874|-0.06307|-0.06038|-0.05467|-0.13531|-0.08515||||165|318|278|226|226|259|283|||||||||||||||||||||||||
2021-12-14 15:44:55|SE.D.NETUS.CASH.IP|448|2021-12-14 14:30:20|2021-12-14 15:44:50|13575|3089.4|1.21866|2021-12-13|1.97567|15|1.430615|14|-0.579031|15|2021-12-13|||||||||||||||3.18592|1.97567|9.19769|8.64189|12.95057|14.2089|9.45765||||||||||||||||||5227|2419|1692|1313|748|774|1928||||||||||||||||||0.16263|0.08611|0.06644|0.0613|0.04977|0.04875|0.03804||||||||||||||||||-0.20582|-0.0933|-0.05318|-0.04369|-0.03039|-0.02466|-0.02996||||172|347|333|295|273|291|320|||||||||||||||||||||||||
2021-12-14 15:44:56|UD.D.ZNGA.CASH.IP|437|2021-12-14 14:30:00|2021-12-14 15:44:50|625|9913.3|0.1728|2021-12-13|0.15643|14|0.482315|14|-0.634921|14|2021-12-13|||||||||||||||0.15643|2.28036|0.16039|0.16107|0.16114|0.16084|0.16064||||||||||||||||||23348|19771|20394|24272|28565|25294|91196||||||||||||||||||0.184|||0.16142|0.16181||||||||||||||||||||-0.21134||||||||||84|47|27|21|14|8|14|||||||||||||||||||||||||
2021-12-14 15:44:56|SI.D.ARKKUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|9385|1298.2|1.01984|2021-12-13|0.02773|20|0.596484|14|-0.880688|14|2021-12-13|||||||||||||||0.05479|0.04052|0.04102|0.0357|0.03554|0.31107|0.02773||||||||||||||||||5713|2389|916|587|298|764|1015||||||||||||||||||0.10355|0.06218|0.04257|0.03939|0.03053|0.02885|0.0312||||||||||||||||||-0.11462|-0.06499|-0.03846|-0.03241|-0.02733|-0.03032|-0.0318||||180|360|360|356|359|356|359|||||||||||||||||||||||||
2021-12-14 15:44:57|SI.D.ARKGUS.CASH.IP|448|2021-12-14 14:30:00|2021-12-14 15:44:50|6028|610.3|0.13025|2021-12-13|0.62391|16|0.557286|14|-1.053151|14|2021-12-13|||||||||||||||1.24941|1.45551|0.62391|6.2969|10.36199|6.78492|1.76964||||||||||||||||||1433|783|285|453|296|184|365||||||||||||||||||0.12032|0.06497|0.04057|0.04171|0.0301|0.03228|0.03632||||||||||||||||||-0.11146|-0.06869|-0.03657|-0.03693|-0.02664|-0.03239|-0.03144||||180|359|358|337|330|327|347|||||||||||||||||||||||||
2021-12-14 15:44:58|SI.D.ARKQUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|7657|184.3|0.08286|2021-12-13|0.04545|15|0.24306|14|-0.320924|14|2021-12-13|||||||||||||||1.22755|0.04545|0.5933|3.1102|2.86986|4.28699|4.02508||||||||||||||||||241|90|59|37|10|33|32||||||||||||||||||0.0645|0.04059|0.03297|0.02604|0.02329|0.02238|0.02378||||||||||||||||||-0.0609|-0.03956|-0.02807|-0.02225|-0.01908|-0.021|-0.02261||||178|360|360|358|353|353|351|||||||||||||||||||||||||
2021-12-14 15:44:58|SI.D.ARKFUS.CASH.IP|439|2021-12-14 14:30:00|2021-12-14 15:44:50|4099|250.1|3.57882|2021-12-13|5.48592|16|0.241255|15|-0.52381|14|2021-12-13|||||||||||||||8.08176|9.32885|5.48592|12.70387|24.93136|35.15225|23.89387||||||||||||||||||475|130|90|61|79|87|230||||||||||||||||||0.07307|0.06109|0.04113|0.04807|0.03081|0.03567|0.03436||||||||||||||||||-0.08122|-0.05393|-0.04698|-0.04157|-0.03397|-0.03158|-0.02882||||165|273|206|167|157|171|235|||||||||||||||||||||||||
2021-12-14 15:44:59|SI.D.ARKWUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|12113|108.6|0.3587|2021-12-13|0.14551|14|0.282326|14|-0.412421|14|2021-12-13|||||||||||||||0.14551|0.38018|1.51546|1.86042|3.32055|3.90208|2.66582||||||||||||||||||314|163|32|19|10|20|86||||||||||||||||||0.07322|0.04696|0.03008|0.02837|0.02771|0.02523|0.02569||||||||||||||||||-0.07311|-0.04498|-0.02863|-0.02418|-0.01898|-0.02361|-0.02572||||179|357|351|337|339|313|345|||||||||||||||||||||||||
2021-12-14 15:44:59|SI.D.PRNTUS.CASH.IP|168|2021-12-14 14:30:00|2021-12-14 15:44:50|3298|5.5|21.82215|2021-12-13|11.03302|14|0.235571|14|-0.49635|14|2021-12-13|||||||||||||||11.03302|35.93188|33.46844|27.05104|44.9301|83.37293|52.26297||||||||||||||||||34|0|3|8|17|8|88||||||||||||||||||0.04707|0.05208|0.0594|0.02973|0.02972||0.08892||||||||||||||||||-0.18042|-0.05909|-0.04168||-0.04953|-0.08918|-0.06536||||47|42|33|26|29|18|46|||||||||||||||||||||||||
2021-12-14 15:45:00|SI.D.IZRLUS.CASH.IP|10|2021-12-14 14:30:20|2021-12-14 15:21:30|2745|0|41.23408|2021-12-13|66.83938|18|0.177746|19|-0.35461|19|2021-12-13|||||||||||||||70.52492|81.87917|77.342|66.85258|66.83938|68.62212|90.94301||||||||||||||||||12|24|11|10|33|18|12||||||||||||||||||0.06179|0.09937|0.09936|0.08003|0.05929|0.08174|0.06826||||||||||||||||||-0.24553|-0.12657|-0.08599|-0.11154|-0.04974|-0.09684|-0.10642||||67|33|44|30|21|38|44|||||||||||||||||||||||||
2021-12-14 15:45:00|UA.D.CANUS.CASH.IP|417|2021-12-14 14:30:00|2021-12-14 15:45:00|563|2825.4|1.46924|2021-12-13|0.17755|16|0.522648|14|-0.526316|14|2021-12-13|||||||||||||||4.73625|1.80348|0.17755|1.45765|5.57391|0.17901|2.55335||||||||||||||||||2734|2189|3394|2056|2927|2705|6660||||||||||||||||||0.23847|0.20491|0.17717|0.17841|0.17849|0.17881|0.17699||||||||||||||||||-0.24281|-0.18829|-0.19545|-0.17768|-0.17783|-0.17921|-0.17585||||132|184|95|78|37|51|42|||||||||||||||||||||||||
2021-12-14 15:45:01|UC.D.RIOTUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|2538|5443.4|0.43236|2021-12-13|0.21134|14|0.605816|14|-0.590087|14|2021-12-13|||||||||||||||0.21134|0.43181|0.99076|3.53305|4.01357|2.51489|3.04103||||||||||||||||||7562|5723|4466|2539|2189|4762|4533||||||||||||||||||0.17367|0.13417|0.10404|0.08083|0.08435|0.08509|0.0819||||||||||||||||||-0.18209|-0.13287|-0.09441|-0.07837|-0.07129|-0.09087|-0.07839||||178|355|349|322|307|333|339|||||||||||||||||||||||||
2021-12-14 15:45:02|KN.D.HIVECN.CASH.IP|277|2021-12-14 14:30:00|2021-12-14 15:44:50|352|1738.3|3.91049|2021-12-13|1.87066|19|0.560224|14|-0.290698|19|2021-12-13|||||||||||||||11.41614|6.52154|3.84866|9.23331|2.5504|1.87066|2.40543||||||||||||||||||1591|1884|2886|2068|1680|2825|3691||||||||||||||||||0.30827|0.29563|0.28865|0.28448|0.2847|0.28879|0.28391||||||||||||||||||-0.28013|-0.28228|-0.28736|-0.28361|-0.28329|-0.28889|-0.28377||||126|128|84|78|44|63|47|||||||||||||||||||||||||
2021-12-14 15:45:02|SI.D.IWNUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|16157|83.6|0.29674|2021-12-13|0.0317|19|0.147683|14|-0.160563|14|2021-12-13|||||||||||||||1.22139|0.07656|0.05814|1.44885|0.31032|0.0317|0.87017||||||||||||||||||253|35|13|16|11|22|57||||||||||||||||||0.03918|0.03369|0.02545|0.02174|0.01446|0.01457|0.01922||||||||||||||||||-0.04473|-0.03281|-0.02341|-0.02062|-0.0141|-0.01393|-0.01958||||179|360|358|357|360|352|358|||||||||||||||||||||||||
2021-12-14 15:45:03|SI.D.IWO.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:45:00|28442|409.7|0.55708|2021-12-13|1.21813|18|0.187722|15|-0.166153|15|2021-12-13|||||||||||||||3.0923|5.34099|2.41224|2.066|1.21813|1.83703|1.43803||||||||||||||||||191|115|199|148|121|220|550||||||||||||||||||0.03975|0.02547|0.02339|0.01995|0.01721|0.01652|0.01961||||||||||||||||||-0.04031|-0.02719|-0.02363|-0.01737|-0.01675|-0.01607|-0.02145||||169|306|341|347|340|332|355|||||||||||||||||||||||||
2021-12-14 15:45:04|SI.D.IWDUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|16324|902.1|0.01463|2021-12-13|0.00609|18|0.048897|14|-0.079462|20|2021-12-13|||||||||||||||0.01017|0.00689|0.00653|0.00633|0.00609|0.00616|0.00619||||||||||||||||||1469|863|1355|643|782|924|1644||||||||||||||||||0.01645|0.01474|0.0125|0.00985|0.00795|0.00803|0.0106||||||||||||||||||-0.01771|-0.014|-0.01148|-0.0091|-0.00779|-0.00794|-0.01137||||180|360|359|335|320|309|343|||||||||||||||||||||||||
2021-12-14 15:45:04|SI.D.IWFUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|29681|58.5|0.056|2021-12-13|0.01986|20|0.095285|14|-0.124672|14|2021-12-13|||||||||||||||0.05429|0.03899|0.02652|0.02342|0.02192|0.58064|0.01986||||||||||||||||||64|62|61|63|51|44|78||||||||||||||||||0.02949|0.01851|0.01743|0.0128|0.01264|0.01157|0.01422||||||||||||||||||-0.02749|-0.01969|-0.01701|-0.01208|-0.01166|-0.0106|-0.01399||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2021-12-14 15:45:05|KA.D.IWVLLN.CASH.IP|1589|2021-12-14 08:00:20|2021-12-14 15:45:00|3653.9|20.7|9.48539|2021-12-13|33.39666|12|0.326797|9|-0.054259|11|2021-12-13|||||||||33.451|34.86867|61.94516|38.44244|33.39666|74.74826|53.37946|34.66664|40.42252||||||||||||||||0|30|11|1|0|1|98|6|34||||||||||||||||0.09869|0.10191|0.03167|0.02915||0.04666|0.05152|0.04748|0.05087|||||||||||||||||-0.02709|-0.02714|-0.02921||-0.02716|-0.02724||||||||||48|23|84|86|6|91|150|104|52|||||||||||||||||||||||||
2021-12-14 15:45:07|CS.D.LTCUSD.CFE.IP|2814|2021-12-14 07:55:40|2021-12-14 15:45:00|149.02|16.8|1.21658|2021-12-13|1.13888|0|0.459304|17|-0.535839|19|2021-12-13|1.13888|1.15963|1.17386|1.17487|1.17245|1.1671|1.16735|1.17487|1.16595|1.16289|1.16602|1.16484|1.16706|1.17772|1.19642|1.21584|1.2267|1.21851|1.21922|1.23891|1.24435|1.25045|1.23842|1.24634|16|18|13|12|12|12|12|13|15|12|14|13|14|15|19|20|22|17|15|23|20|19|12|15|0.03532|0.04231|0.036|0.03202|0.0261|0.02812|0.02884|0.03553|0.05156|0.03194|0.0345|0.02942|0.03175|0.03851|0.0481|0.0487|0.06546|0.03851|0.03267|0.07818|0.0495|0.05235|0.0327|0.03285|-0.04505|-0.05457|-0.03742|-0.02433|-0.02614|-0.03162|-0.03379|-0.03391|-0.0393|-0.03179|-0.03655|-0.02933|-0.03505|-0.03533|-0.05019|-0.06151|-0.05735|-0.03913|-0.035|-0.08264|-0.04828|-0.04963|-0.03216|-0.04131|359|360|358|356|358|357|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-12-14 15:45:08|IR.D.JGB.FWM3.IP|464|2021-12-14 07:59:10|2021-12-14 15:43:40|15204|0.2|10.99283|2021-12-13|33.36402|14|0.006579|7|-0.00658|0|2021-12-13|46.6886|63.65192||66.68055|62.5148|58.84094|100|82.61642|86.36932|100|100|100|66.68201|80.00921|33.36402|77.28259|95.45664|97.93903||||||83.341|1|1||1|1|2|0|0|0|0|0|0|0|1|0|0|0|0||||||0||||||||0.00658|0.00658|||||||0.00657|0.00657|0.00657||||||0.00657|-0.00658|-0.00658||-0.00658||-0.00658||-0.00658||-0.00658|||-0.00658||||-0.00657|-0.00657|||||||30|22|9|8|17|5|23|22|1|3|2|3|5|9|22|22|97|6||||||||||0|||||||||||||||
2021-12-14 15:45:09|OP.D.SPX5.4000C.IP|2555|2021-12-14 07:55:40|2021-12-14 15:45:00|737.65|0|0.3189|2021-12-13|0.296|9|0.258123|14|-0.474377|15|2021-12-13|||||||||0.29729|0.296|0.29646|0.29615|0.29769|0.29813|0.30263|0.30903|0.31249|0.3111|0.31173|0.31048|0.31029|0.34972|0.36638|0.36569|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02381|0.02388|0.02155|0.02485|0.02262|0.02856|0.05947|0.06578|0.0627|0.04885|0.04055|0.03903|0.04799|0.03858|0.01236|0.02623|||||||||-0.02179|-0.02182|-0.02341|-0.02334|-0.02992|-0.02946|-0.05859|-0.06422|-0.05952|-0.04469|-0.0412|-0.03755|-0.05148|-0.03476|-0.01236|-0.02347|290|291|288|229|236|233|338|360|360|356|356|350|356|264|121|280|||||||||||||||||||||||||
2021-12-14 15:45:09|OP.D.SPX2.4000C.IP|2555|2021-12-14 07:55:40|2021-12-14 15:45:00|634.36|0|0.2445|2021-12-13|0.22051|9|0.367446|15|-0.324727|14|2021-12-13|||||||||0.22182|0.22051|0.22097|0.22065|0.2222|0.22264|0.22725|0.23382|0.23741|0.23591|0.2365|0.23516|0.23475|0.27892|0.29798|0.29718|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03269|0.03269|0.03061|0.03414|0.03007|0.03878|0.07805|0.08946|0.08691|0.06297|0.05605|0.05516|0.0677|0.05194|0.01143|0.03846|||||||||-0.02994|-0.0286|-0.03162|-0.03157|-0.04145|-0.04318|-0.07936|-0.08381|-0.08427|-0.05749|-0.06|-0.05403|-0.07194|-0.05138|-0.01698|-0.03265|288|290|288|237|237|230|338|360|360|353|356|351|355|260|120|280|||||||||||||||||||||||||
2021-12-14 15:45:10|OP.D.SPX3.4000C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|680.16|0|0.31563|2021-12-13|0.28997|9|0.302254|15|-0.269391|14|2021-12-13|||||||||0.29141|0.28997|0.29048|0.29014|0.29187|0.29237|0.29716|0.30384|0.30781|0.30629|0.30709|0.30567|0.30547|0.34781|0.36598|0.36518|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02814|0.02778|0.02554|0.02805|0.02599|0.03239|0.06779|0.07355|0.07368|0.05242|0.04638|0.04609|0.05455|0.0477|0.01242|0.02899|||||||||-0.02519|-0.02449|-0.02636|-0.02685|-0.03333|-0.03643|-0.06515|-0.06809|-0.06716|-0.04916|-0.04737|-0.04575|-0.0593|-0.04324|-0.01347|-0.02689|287|292|288|235|238|228|339|360|360|355|357|350|356|260|122|279|||||||||||||||||||||||||
2021-12-14 15:45:11|OP.D.SPX5.4250C.IP|2550|2021-12-14 07:56:10|2021-12-14 15:45:10|530.75|0|0.44085|2021-12-13|0.40233|9|0.399482|17|-0.765996|15|2021-12-13|||||||||0.4045|0.40233|0.40311|0.40259|0.40518|0.40594|0.41363|0.42464|0.43061|0.42822|0.42935|0.42722|0.4269|0.48258|0.50546|0.50428|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02899|0.02839|0.02738|0.03105|0.02772|0.03543|0.07411|0.0823|0.07801|0.06151|0.05042|0.04849|0.05947|0.04775|0.0136|0.03248|||||||||-0.02665|-0.02725|-0.02859|-0.02871|-0.0367|-0.03828|-0.07457|-0.08177|-0.07182|-0.05484|-0.05133|-0.0472|-0.06438|-0.04363|-0.01587|-0.03007|292|292|291|232|237|233|338|360|360|356|356|350|356|263|122|280|||||||||||||||||||||||||
2021-12-14 15:45:12|OP.D.SPX2.4250C.IP|2555|2021-12-14 07:56:10|2021-12-14 15:45:10|384.4|0|0.39439|2021-12-13|0.33632|9|0.579466|15|-0.505472|14|2021-12-13|||||||||0.33938|0.33632|0.3374|0.33665|0.34026|0.3413|0.35226|0.36818|0.37712|0.37337|0.37486|0.37155|0.37061|0.44489|0.47467|0.47264|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05013|0.0498|0.04668|0.05205|0.046|0.05929|0.11933|0.13955|0.13735|0.09886|0.08845|0.08609|0.10556|0.08297|0.0182|0.06119|||||||||-0.04595|-0.04361|-0.04821|-0.0472|-0.06321|-0.06612|-0.12339|-0.13197|-0.13081|-0.09126|-0.09454|-0.08487|-0.11415|-0.08145|-0.02681|-0.05266|287|290|288|237|237|230|338|360|360|353|356|351|355|260|121|281|||||||||||||||||||||||||
2021-12-14 15:45:13|OP.D.SPX3.4250C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|461|0|0.46161|2021-12-13|0.41331|9|0.397964|15|-0.387428|21|2021-12-13|||||||||0.41602|0.41331|0.41429|0.41366|0.41688|0.41782|0.42676|0.43926|0.44711|0.44429|0.44591|0.44321|0.44286|0.50701|0.53284|0.53133|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03652|0.03629|0.03285|0.03748|0.03378|0.04285|0.09005|0.09465|0.09773|0.07036|0.06137|0.06152|0.07299|0.06623|0.01653|0.04068|||||||||-0.03272|-0.03288|-0.0344|-0.03492|-0.04452|-0.04729|-0.08527|-0.08835|-0.08988|-0.06313|-0.06046|-0.05884|-0.07938|-0.06043|-0.01865|-0.0366|286|294|287|237|237|231|339|360|360|355|357|349|354|263|123|281|||||||||||||||||||||||||
2021-12-14 15:45:13|OP.D.SPX5.4500C.IP|2551|2021-12-14 07:56:10|2021-12-14 15:45:10|342.19|0|0.67825|2021-12-13|0.60357|9|0.700928|15|-1.320005|15|2021-12-13|||||||||0.60781|0.60357|0.60511|0.60411|0.60915|0.61063|0.62573|0.64767|0.65967|0.65495|0.6573|0.65307|0.6525|0.74094|0.77574|0.77339|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03823|0.03733|0.03624|0.03947|0.03592|0.04551|0.09584|0.11066|0.09979|0.0805|0.0661|0.06286|0.07785|0.06259|0.01982|0.04298|||||||||-0.03393|-0.03504|-0.03625|-0.03645|-0.04867|-0.04768|-0.09798|-0.10799|-0.09331|-0.07643|-0.06647|-0.0618|-0.08371|-0.05742|-0.01895|-0.03847|289|290|288|229|236|232|339|360|360|357|356|351|357|262|123|279|||||||||||||||||||||||||
2021-12-14 15:45:14|OP.D.SPX2.4500C.IP|2553|2021-12-14 07:56:10|2021-12-14 15:45:10|139.85|0|0.99797|2021-12-13|0.70432|9|1.282475|15|-1.081633|14|2021-12-13|||||||||0.71736|0.70432|0.70905|0.70593|0.72168|0.7263|0.77596|0.85202|0.89808|0.87893|0.88735|0.87117|0.86862|1.08128|1.14813|1.13746|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10216|0.10099|0.09663|0.10557|0.09695|0.12217|0.25487|0.30764|0.30534|0.21998|0.19512|0.18365|0.24246|0.18976|0.05681|0.14521|||||||||-0.09414|-0.08846|-0.0988|-0.09697|-0.12419|-0.13203|-0.25809|-0.28377|-0.29926|-0.20005|-0.20896|-0.18156|-0.25366|-0.18761|-0.05635|-0.11773|286|290|287|238|236|233|338|360|360|354|356|351|354|262|123|283|||||||||||||||||||||||||
2021-12-14 15:45:16|OP.D.SPX3.4500C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|262.13|0|0.79958|2021-12-13|0.68478|9|0.714921|17|-0.757327|14|2021-12-13|||||||||0.6911|0.68478|0.68708|0.68562|0.69322|0.69543|0.71673|0.74648|0.76617|0.75959|0.76408|0.75751|0.75672|0.87311|0.91679|0.91307|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05144|0.05115|0.04787|0.05336|0.04828|0.06055|0.13134|0.13987|0.13621|0.10087|0.08824|0.08585|0.10402|0.09266|0.0247|0.05757|||||||||-0.04683|-0.04602|-0.0488|-0.04942|-0.06323|-0.06689|-0.12446|-0.1329|-0.12647|-0.09086|-0.08931|-0.08453|-0.11445|-0.08635|-0.0282|-0.0528|284|292|286|235|239|232|339|360|360|355|357|350|355|262|124|280|||||||||||||||||||||||||
2021-12-14 15:45:17|OP.D.SPX5.4000P.IP|2555|2021-12-14 07:56:10|2021-12-14 15:45:10|119.67|0|2.12358|2021-12-13|2.21487|16|1.899046|14|-2.901889|15|2021-12-13|||||||||2.39393|2.41328|2.4074|2.4127|2.39146|2.38604|2.32713|2.25189|2.21487|2.233|2.23033|2.24636|2.24986|2.43712|2.56686|2.57588|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03908|0.0384|0.04203|0.04072|0.05345|0.05159|0.11582|0.12392|0.09994|0.08245|0.07035|0.06504|0.09114|0.06358|0.02103|0.04125|||||||||-0.04189|-0.04314|-0.03776|-0.04471|-0.03984|-0.05089|-0.10239|-0.13129|-0.11789|-0.09881|-0.06898|-0.06633|-0.08709|-0.06283|-0.02166|-0.04352|290|291|288|229|236|233|338|360|360|356|356|350|356|264|107|280|||||||||||||||||||||||||
2021-12-14 15:45:17|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:18|OP.D.SPX3.4000P.IP|2553|2021-12-14 07:56:10|2021-12-14 15:45:10|54.89|0|4.38369|2021-12-13|4.62579|16|3.732618|14|-3.626089|14|2021-12-13|||||||||5.44759|5.51879|5.49902|5.51977|5.44446|5.42649|5.13335|4.73007|4.62579|4.70108|4.72072|4.77503|4.78907|5.13185|5.44199|5.4732|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06044|0.06012|0.06701|0.06362|0.08607|0.08931|0.19471|0.16641|0.1555|0.12335|0.10872|0.10595|0.14287|0.13816|0.03954|0.06157|||||||||-0.06964|-0.06744|-0.06162|-0.06979|-0.05983|-0.08199|-0.19335|-0.18064|-0.1651|-0.1387|-0.10698|-0.10496|-0.133|-0.12627|-0.02789|-0.06557|287|292|288|235|238|228|339|360|360|355|357|350|356|260|97|279|||||||||||||||||||||||||
2021-12-14 15:45:19|OP.D.SPX5.4250P.IP|2550|2021-12-14 07:56:10|2021-12-14 15:45:10|163.09|0|1.55856|2021-12-13|1.62504|16|1.703725|14|-2.556299|15|2021-12-13|||||||||1.76103|1.77551|1.77099|1.77485|1.7587|1.7544|1.71035|1.65345|1.62504|1.63854|1.63608|1.64804|1.65056|1.78658|1.88182|1.88845|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03973|0.04038|0.04193|0.04167|0.05531|0.05386|0.11733|0.1244|0.10074|0.08888|0.0723|0.06671|0.09395|0.06403|0.02229|0.04185|||||||||-0.04145|-0.04233|-0.04006|-0.04484|-0.04064|-0.05363|-0.1191|-0.13169|-0.10817|-0.09166|-0.07093|-0.0691|-0.0874|-0.06485|-0.0206|-0.04603|292|292|291|232|237|233|338|360|360|356|356|350|356|263|119|280|||||||||||||||||||||||||
2021-12-14 15:45:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-12-13|10000||0||0||2021-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:20|OP.D.SPX3.4250P.IP|2554|2021-12-14 07:56:10|2021-12-14 15:45:20|85.91|0|2.789|2021-12-13|2.93803|16|3.25042|14|-3.409594|14|2021-12-13|||||||||3.42292|3.46805|3.45467|3.46722|3.41831|3.40603|3.23441|3.00145|2.93803|2.98538|2.99023|3.02479|3.03346|3.25975|3.45316|3.47268|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06273|0.06404|0.06572|0.0652|0.0854|0.08892|0.19304|0.16669|0.15915|0.11977|0.10911|0.10646|0.14682|0.13565|0.03616|0.06532|||||||||-0.07178|-0.0704|-0.06371|-0.07336|-0.06485|-0.08037|-0.19667|-0.16392|-0.17337|-0.13364|-0.10937|-0.1081|-0.13798|-0.12648|-0.03628|-0.07002|286|294|287|237|237|231|339|360|360|355|357|349|354|263|113|281|||||||||||||||||||||||||
2021-12-14 15:45:21|OP.D.SPX5.4500P.IP|2552|2021-12-14 07:56:10|2021-12-14 15:45:20|225.11|0|1.12895|2021-12-13|1.17562|16|1.455855|14|-2.114848|15|2021-12-13|||||||||1.27776|1.2885|1.28499|1.28781|1.27574|1.27247|1.23967|1.19694|1.17562|1.18548|1.18324|1.19197|1.19366|1.2916|1.3606|1.3654|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03954|0.04064|0.0427|0.04293|0.05604|0.05656|0.11606|0.1219|0.10204|0.08153|0.07307|0.06881|0.09365|0.06495|0.0216|0.04159|||||||||-0.04351|-0.04374|-0.04128|-0.0453|-0.04212|-0.05164|-0.11751|-0.12999|-0.10914|-0.09588|-0.07237|-0.06852|-0.08727|-0.06551|-0.02059|-0.04681|289|290|288|229|236|232|339|360|360|357|356|351|357|262|123|279|||||||||||||||||||||||||
2021-12-14 15:45:22|OP.D.SPX2.4500P.IP|2532|2021-12-14 07:56:10|2021-12-14 15:45:20|5.85|0|31.8981|2021-12-13|26.19131|16|24.81203|14|-10.064935|21|2021-12-13|||||||||76.73785|89.51199|89.00413|96.09326|86.30693|86.40579|57.60923|32.05958|26.19131|29.61144|29.87727|35.64861|44.93945|36.58603|39.38203|42.34888|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.87635|0.9803|0.94264|1.04356|1.11644|1.02905|1.77219|1.36588|1.21333|0.86124|0.84701|0.79451|1.23621|1.00031|0.59467|0.65496|||||||||-0.92834|-0.98251|-1.00134|-1.08947|-0.86474|-0.98122|-1.29823|-1.27493|-1.15307|-0.94914|-0.80233|-0.83211|-1.2076|-0.90765|-0.39374|-0.67268|252|213|224|180|206|195|328|360|360|354|356|350|353|260|64|268|||||||||||||||||||||||||
2021-12-14 15:45:23|OP.D.SPX3.4500P.IP|2554|2021-12-14 07:56:10|2021-12-14 15:45:20|137.72|0|1.73954|2021-12-13|1.8337|16|2.641934|14|-2.790952|14|2021-12-13|||||||||2.1197|2.14794|2.13905|2.14659|2.11515|2.10708|2.00994|1.87752|1.8337|1.86211|1.86235|1.88396|1.88898|2.02935|2.14963|2.16165|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06525|0.06279|0.06743|0.06867|0.08646|0.09084|0.18173|0.17241|0.16116|0.11998|0.11274|0.10913|0.14801|0.12586|0.03395|0.0661|||||||||-0.07169|-0.07175|-0.06639|-0.0743|-0.06574|-0.08286|-0.19898|-0.18073|-0.17097|-0.13155|-0.1114|-0.10946|-0.13664|-0.11114|-0.02995|-0.07277|284|292|286|235|239|232|339|360|360|355|357|350|355|262|124|280|||||||||||||||||||||||||
2021-12-14 15:45:26|OP.D.SPX4.4250C.IP|2555|2021-12-14 07:56:00|2021-12-14 15:45:20|412.63|0|0.41695|2021-12-13|0.3635|9|0.468483|14|-0.426352|14|2021-12-13|||||||||0.36635|0.3635|0.36453|0.36383|0.36725|0.36824|0.37799|0.39224|0.40023|0.39697|0.39873|0.3961|0.3964|0.46684|0.49518|0.49343|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04237|0.04277|0.04078|0.0443|0.03921|0.04943|0.11081|0.1208|0.11456|0.08343|0.07419|0.07209|0.0904|0.0706|0.02371|0.04973|||||||||-0.03988|-0.03847|-0.04168|-0.04309|-0.05377|-0.05814|-0.10704|-0.11539|-0.1044|-0.07787|-0.07374|-0.06983|-0.09367|-0.07181|-0.02768|-0.04636|290|292|291|232|239|230|340|360|360|355|356|349|356|263|126|280|||||||||||||||||||||||||
2021-12-14 15:45:29|OP.D.SPX4.4250P.IP|2555|2021-12-14 07:56:00|2021-12-14 15:45:20|30.5|0|6.97061|2021-12-13|7.47723|16|9.433962|14|-4.381114|15|2021-12-13|||||||||9.83691|10.08685|10.02482|10.10542|9.85198|9.79712|8.90435|7.87363|7.47723|7.67562|7.78172|8.07896|8.42414|8.83066|9.50855|9.6184|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11886|0.11291|0.12328|0.12662|0.15883|0.17238|0.39534|0.40441|0.31623|0.22542|0.19493|0.18991|0.26347|0.22066|0.08651|0.12048|||||||||-0.12556|-0.1298|-0.11782|-0.13208|-0.1119|-0.14636|-0.30325|-0.36709|-0.30453|-0.26413|-0.19651|-0.19378|-0.26731|-0.21502|-0.10792|-0.1222|290|292|291|232|239|230|340|360|360|355|356|349|356|263|98|280|||||||||||||||||||||||||
2021-12-14 15:45:31|IR.D.02YEAR100.FWM.IP|1143|2021-12-14 07:56:30|2021-12-14 15:45:10||81.3|0.00516|2021-12-13|0.01832|17|0.010083|15|-0.003667|13|2021-12-13||||||0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01832|0.01832|0.01833|0.01833|0.01832||0.01832||||||67|74|97|57|85|85|90|96|130|217|209|191|139|145|105|162|162||24||||||||0.00183|0.00229||0.00275|0.00183|0.00183|0.00306|0.00317|0.00458|0.00298|0.00244|0.00244||0.00183|0.00206||0.00183||||||||-0.00275|-0.00244|-0.00183|-0.00275|-0.00183|-0.00275|-0.00265|-0.00293|-0.00262|-0.00293|-0.00305||-0.00183|-0.00366|-0.00244||-0.00244|3|5|24|48|19|33|27|41|66|51|48|58|33|32|22|36|39|30|||||||||||||||||||||||||
2021-12-14 15:45:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:37|UB.D.HOODUS.CASH.IP|873|2021-12-14 09:01:20|2021-12-14 15:45:30|1928|2562.5|9.25804|2021-12-13|3.21839|18|0.978373|20|-0.651629|13|2021-12-13||||||||||75.17327|92.32669|90.94059|57.28337|42.38227|9.16885|3.87013|4.50412|5.06595|3.21839|8.95744|3.66417|38.63811|37.59541|60.15263||||||||||178|277|55|862|717|3885|4168|5288|3385|3246|2849|6541|300|303|297|||||||||||||0.09906|0.21097|0.16732|0.09572|0.08674|0.07728|0.07977|0.06433|0.08738|0.10215|0.15252|||||||||||-0.09891|-0.12335||-0.20741|-0.1935|-0.14509|-0.11621|-0.09978|-0.08266|-0.07041|-0.0724|-0.07648|-0.1019|-0.15267||8|13|11|35|64|244|316|293|240|222|225|278|26|8|10|||||||||||||||||||||||||
2021-12-14 15:45:41|CS.D.EOSUSD.CFD.IP|2817|2021-12-14 07:56:10|2021-12-14 15:45:40|328.79|17.4|1.24019|2021-12-13|1.24277|0|1.490015|12|-0.580455|6|2021-12-13|1.24277|1.28106|1.29105|1.28522|1.27814|1.27872|1.28392|1.29896|1.28872|1.28726|1.29095|1.28467|1.25291|1.26238|1.28956|1.31834|1.32688|1.31774|1.32211|1.34398|1.34202|1.34096|1.3164|1.31959|13|16|10|10|9|11|10|11|13|10|10|9|19|15|16|19|19|12|10|20|15|14|10|13|0.02403|0.03598|0.02828|0.02162|0.01912|0.02892|0.02464|0.03405|0.03988|0.02317|0.02504|0.02129|0.0927|0.0454|0.04997|0.06021|0.07501|0.03543|0.02854|0.07836|0.04574|0.04713|0.0301|0.02904|-0.0331|-0.04357|-0.02389|-0.01693|-0.01927|-0.02745|-0.03506|-0.03064|-0.03618|-0.0262|-0.02767|-0.0201|-0.07785|-0.04889|-0.06154|-0.06397|-0.06246|-0.03358|-0.03457|-0.08221|-0.0471|-0.04446|-0.02687|-0.0371|358|360|334|357|352|356|359|358|358|354|357|348|360|359|359|360|360|359|354|360|360|360|353|360|||||||||||||||||||||||||
2021-12-14 15:45:45|CS.D.ADAUSD.CFE.IP|2758|2021-12-14 07:56:10|2021-12-14 15:45:40|124.15|7.2|1.13611|2021-12-13|1.04599|0|0.339952|8|-0.461627|19|2021-12-13|1.04599|1.06721|1.07812|1.075|1.0715|1.06954|1.07305|1.08118|1.07208|1.07115|1.07532|1.07426|1.07484|1.08821|1.1085|1.12658|1.13278|1.12569|1.13708|1.15416|1.16002|1.15951|1.13642|1.14192|6|7|5|5|4|5|5|5|7|5|5|4|5|6|9|9|11|7|6|11|9|8|6|6|0.02958|0.03414|0.02934|0.02743|0.02278|0.02872|0.02978|0.0295|0.04874|0.02754|0.02888|0.02895|0.02841|0.03752|0.05034|0.05281|0.06302|0.0383|0.03507|0.06068|0.04645|0.0518|0.04002|0.03347|-0.03428|-0.04195|-0.02923|-0.02536|-0.02996|-0.0268|-0.03057|-0.03252|-0.04297|-0.03389|-0.02812|-0.02351|-0.03163|-0.03519|-0.05135|-0.05717|-0.05963|-0.03486|-0.04094|-0.06917|-0.05174|-0.04586|-0.03761|-0.03942|356|350|352|340|304|335|326|339|343|326|341|318|327|351|357|359|359|349|351|356|357|356|321|353|||||||||||||||||||||||||
2021-12-14 15:45:48|CS.D.XLMUSD.CFD.IP|2533|2021-12-14 07:56:00|2021-12-14 15:45:40|26.18|5.6|1.16779|2021-12-13|1.0992|0|0.427184|17|-0.353635|19|2021-12-13|1.0992|1.1169|1.12908|1.13303|1.13045|1.12959|1.13342|1.14277|1.14112|1.1428|1.14773|1.14216|1.14037|1.15218|1.16409|1.17659|1.17537|1.16323|1.16243|1.17918|1.183|1.18581|1.18077|1.18726|5|5|5|3|4|4|4|4|5|4|4|4|5|5|6|5|6|6|4|7|5|4|4|5|0.04653|0.04321|0.0502|0.04398|0.04255|0.04583|0.04751|0.04645|0.05708|0.05304|0.0556|0.05639|0.05471|0.05192|0.05998|0.06488|0.07134|0.06551|0.06096|0.08389|0.06096|0.05899|0.06589|0.05278|-0.04981|-0.04961|-0.05135|-0.04332|-0.04643|-0.04664|-0.05699|-0.05417|-0.0557|-0.05264|-0.04925|-0.05429|-0.0572|-0.05892|-0.06096|-0.06711|-0.07018|-0.05779|-0.04999|-0.07795|-0.05964|-0.06206|-0.0598|-0.05274|288|297|317|248|257|271|284|300|321|290|309|314|303|322|344|337|346|337|326|348|337|339|268|331|||||||||||||||||||||||||
2021-12-14 15:45:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-14 15:45:54|IX.D.HSTECH.IFU.IP|1672|2021-12-14 07:56:10|2021-12-14 15:45:40|5897|1.6|25.97926|2021-12-13|0.06517|2|0.10079|14|-0.216847|14|2021-12-13|||0.06517|0.0653|0.32698|0.06556|0.06589|0.06617|0.06785|0.09932|46.95469|78.63184|67.59667|58.9089|33.29645|38.87014|29.67276|47.80566|43.45839||||||||5|4|0|6|6|4|5|0|0|0|0|0|2|1|0|1|1||||||||0.02047|0.01506||0.01676|0.01721|0.01796|0.021|0.0134|0.01567|0.01657|0.01659|0.01659|0.03611|0.02434|0.02555|0.02705|0.02104||||||||-0.02024|-0.01444||-0.01737|-0.01859|-0.01817|-0.02077|-0.01307|-0.01974|-0.01658|-0.01659|-0.01658|-0.03177|-0.02522|-0.02994|-0.02196|-0.05607||||||267|337|1|353|357|359|168|76|96|56|77|68|193|191|166|65|30|||||||||||||||||||||||||
2021-12-14 15:45:56|IX.D.TOPIX.IFU.IP|1449|2021-12-14 07:56:10|2021-12-14 15:45:40||5.8|0.05095|2021-12-13|0.04024|1|0.131806|23|-0.100939|5|2021-12-13|0.04025|0.04024|0.04033|0.04034|0.04035|0.04039|0.08997|0.0879|0.06062|0.06052|0.06055|0.06051|0.06059|0.0606|0.06075|0.06089|0.0609|0.06085|0.06086|0.06082|0.09519|0.10153|0.10145|0.09104|21|16|16|17|35|98|39|3|6|8|4|7|5|7|13|8|10|3|3|4|4|0|0|8|0.01879|0.02038|0.01913|0.01873|0.01681|0.02021|0.01431|0.01423|0.01841|0.01646|0.0164|0.01668|0.0167|0.01616|0.01994|0.01734|0.01883|0.01601|0.01775|0.01497|0.01211|0.01052|0.00507|0.01406|-0.01829|-0.01906|-0.01604|-0.01882|-0.0171|-0.02082|-0.01721|-0.00928|-0.01389|-0.01381|-0.01392|-0.01333|-0.01795|-0.01541|-0.01694|-0.01522|-0.01567|-0.01434|-0.01204|-0.01376|-0.01072|-0.00798|-0.00507|-0.01143|229|158|104|121|58|91|160|169|119|105|92|69|78|48|133|207|224|151|108|84|253|114|42|184|||||||||||||||||||||||||
2021-12-14 15:45:59|CS.D.UNIUSD.CFE.IP|2557|2021-12-14 07:56:10|2021-12-14 15:45:50|1454.29|5.2|1.10726|2021-12-13|1.00857|0|0.473767|8|-0.541455|17|2021-12-13|1.00857|1.03223|1.03978|1.04333|1.04426|1.04016|1.03283|1.04693|1.04193|1.03832|1.04316|1.04047|1.04093|1.04993|1.06968|1.09339|1.10066|1.09265|1.09933|1.132|1.14356|1.14406|1.12927|1.13044|6|6|4|3|3|5|5|4|6|5|5|4|5|5|7|8|8|5|4|10|6|5|6|6|0.03035|0.03482|0.02916|0.02204|0.02248|0.03728|0.03766|0.03202|0.04601|0.02986|0.03017|0.02717|0.02931|0.0363|0.04896|0.05258|0.06375|0.04551|0.03188|0.08709|0.04644|0.05322|0.04114|0.03373|-0.03517|-0.04343|-0.02506|-0.02149|-0.02121|-0.03274|-0.04072|-0.03711|-0.03489|-0.02689|-0.02988|-0.02271|-0.02738|-0.04001|-0.05035|-0.06331|-0.05994|-0.03979|-0.03462|-0.09654|-0.04604|-0.04679|-0.03429|-0.03504|338|334|312|296|265|307|326|327|323|316|322|302|300|317|346|356|357|324|299|347|335|326|315|341|||||||||||||||||||||||||
2021-12-14 15:46:01|CS.D.LNKUSD.CFE.IP|2816|2021-12-14 07:56:10|2021-12-14 15:46:00|1811.91|20.9|1.10491|2021-12-13|0.98539|0|0.399907|8|-0.551953|20|2021-12-13|0.98539|1.00376|1.01902|1.02626|1.0276|1.03|1.03873|1.05166|1.04792|1.05201|1.05426|1.04999|1.04803|1.05812|1.08733|1.11234|1.11499|1.10502|1.1094|1.13102|1.13201|1.13043|1.11662|1.12464|20|21|22|18|16|19|20|20|21|17|20|18|19|21|24|28|29|23|19|29|26|26|13|17|0.0376|0.03672|0.04|0.02608|0.01974|0.02468|0.02404|0.02968|0.04098|0.02348|0.02816|0.02535|0.02491|0.03576|0.04935|0.05904|0.06709|0.04375|0.03255|0.07507|0.04992|0.06543|0.03002|0.03657|-0.04131|-0.04648|-0.03705|-0.02373|-0.02179|-0.02557|-0.0343|-0.03659|-0.0347|-0.02858|-0.02959|-0.02429|-0.02567|-0.03293|-0.05668|-0.05841|-0.06397|-0.03691|-0.03166|-0.08089|-0.05172|-0.05916|-0.03225|-0.0414|360|360|359|356|353|355|359|360|360|358|356|356|357|358|360|360|360|358|359|360|360|360|341|360|||||||||||||||||0||||||||
2021-12-14 15:46:02|CS.D.DOTUSD.CFE.IP|2818|2021-12-14 07:56:20|2021-12-14 15:46:00|2583.85|25.7|1.1312|2021-12-13|1.0024|0|0.637321|19|-0.583648|19|2021-12-13|1.0024|1.02395|1.02403|1.01011|1.02057|1.0201|1.02505|1.04717|1.04484|1.04817|1.05202|1.04997|1.047|1.06087|1.08479|1.1063|1.10607|1.10218|1.10397|1.1259|1.13073|1.12842|1.11972|1.12524|27|31|26|23|24|24|23|25|27|24|25|23|25|29|31|29|27|19|18|28|29|28|20|25|0.04743|0.04709|0.0592|0.04069|0.03545|0.03567|0.03171|0.04089|0.04791|0.03061|0.03503|0.03079|0.03014|0.03975|0.05829|0.06416|0.07148|0.041|0.03592|0.08417|0.05365|0.06351|0.03097|0.03759|-0.0561|-0.05278|-0.05013|-0.03746|-0.03596|-0.03711|-0.04065|-0.04384|-0.05114|-0.0393|-0.04142|-0.0306|-0.03658|-0.04495|-0.06483|-0.07315|-0.06655|-0.03996|-0.03759|-0.08261|-0.05093|-0.0564|-0.03362|-0.04332|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|359|360|360|360|359|360|||||||||0||||||||||||0||||
2021-12-14 15:46:04|CS.D.DOGUSD.CFE.IP|2383|2021-12-14 07:56:30|2021-12-14 15:45:50|18.95|6.9|0.91216|2021-12-13|1.00873|0|0.93985|17|-0.511509|15|2021-12-13|1.00873|1.02974|1.03972|1.03347|1.03171|1.03053|1.03276|1.03783|1.03731|1.03907|1.0398|1.03598|1.03647|1.04687|1.05979|1.07717|1.0792|1.07093|1.07583|1.1018|1.09944|1.09641|1.08257|1.07912|3|3|2|2|2|2|2|3|3|2|2|3|2|3|3|3|4|3|2|4|3|3|2|2|0.0678|0.06214|0.06512|0.06348|0.07025|0.06891|0.06077|0.06523|0.07674|0.06486|0.06273|0.06834|0.06342|0.06439|0.0741|0.08083|0.09663|0.09898|0.06881|0.10523|0.08006|0.08039|0.07214|0.06485|-0.06296|-0.06568|-0.06314|-0.06076|-0.06067|-0.0606|-0.06231|-0.06392|-0.0856|-0.06306|-0.06115|-0.06089|-0.06091|-0.06259|-0.07328|-0.09553|-0.08589|-0.08227|-0.07028|-0.10181|-0.07614|-0.07245|-0.07762|-0.06569|225|266|195|164|136|157|148|196|189|167|181|163|168|241|291|316|317|267|237|318|296|273|155|186|||||||||||||||||||||||||