2021-12-11 17:30:41|IX.D.SPTRD.IFE.IP|270|2021-12-10 21:10:20|2021-12-10 21:59:50|4711.95|85.3|0.00361|2021-12-10|0.00851|20|0.12266|13|-0.058722|15|2021-12-10|0.01284|0.01285|0.01284|0.01284|0.01284|0.01285|0.01285|0.01284|0.01283|0.01283|0.01282|0.01281|0.01281|0.01279|0.01043|0.00853|0.00854|0.00853|0.00852|0.00852|0.00851|0.01289|||21|24|12|11|9|14|22|30|36|34|36|26|76|346|947|685|535|343|313|268|480|293|||0.00532|0.0057|0.00389|0.00335|0.00317|0.00402|0.00449|0.0039|0.00565|0.00436|0.00379|0.0048|0.00433|0.01226|0.01287|0.01438|0.01251|0.0094|0.00791|0.00757|0.00979|0.00693|||-0.0059|-0.00617|-0.00408|-0.00405|-0.00369|-0.00432|-0.00349|-0.00451|-0.00504|-0.00458|-0.0039|-0.00414|-0.00457|-0.00915|-0.01175|-0.01469|-0.01133|-0.00962|-0.00857|-0.0082|-0.00799|-0.00677|||311|311|200|196|175|231|142|231|305|257|241|262|243|322|327|360|359|353|350|354|352|127|||||||||||||||||||||||||
2021-12-11 17:30:44|IX.D.RUSSELL.IFM.IP|205|2021-12-10 21:10:30|2021-12-10 21:59:50|2210.7|10.3|0.01136|2021-12-10|0.01343|13|0.192972|13|-0.107253|14|2021-12-10|0.01352|0.01353|0.01351|0.01351|0.01351|0.01354|0.01353|0.01353|0.01351|0.01349|0.01349|0.01347|0.01347|0.01343|0.01344|0.01352|0.0136|0.01358|0.01358|0.01359|0.01359|0.01367|||2|3|1|2|1|3|2|2|4|3|3|4|4|28|122|101|104|69|52|58|72|21|||0.008|0.01014|0.0059|0.00592|0.00667|0.00594|0.00602|0.00695|0.00948|0.00774|0.00752|0.00738|0.00676|0.02022|0.02242|0.02398|0.02086|0.016|0.01385|0.01341|0.01448|0.00814|||-0.00936|-0.00989|-0.00612|-0.00683|-0.00601|-0.00733|-0.0049|-0.00706|-0.00871|-0.00827|-0.00737|-0.00699|-0.00654|-0.01618|-0.02653|-0.02455|-0.02132|-0.01565|-0.01457|-0.01302|-0.01349|-0.00949|||297|283|166|139|127|171|173|222|328|254|229|287|292|341|348|360|360|360|360|360|360|232|||||||||||||||||||||||||
2021-12-11 17:30:45|IX.D.DOW.IFE.IP|217|2021-12-10 21:10:30|2021-12-10 21:59:50|35978.9|6.8|0.01248|2021-12-10|0.00668|20|0.121335|13|-0.068243|14|2021-12-10|0.01343|0.01343|0.01342|0.01342|0.01342|0.01343|0.01343|0.01007|0.01006|0.01006|0.01005|0.01004|0.01004|0.01003|0.00835|0.0067|0.00671|0.0067|0.00669|0.00669|0.00668|0.01339|||5|3|1|1|1|2|3|4|5|4|2|6|7|24|61|60|44|23|26|23|41|15|||0.00477|0.00513|0.00294|0.00265|0.00236|0.00278|0.00308|0.00325|0.00511|0.00357|0.00283|0.00407|0.00339|0.00854|0.01168|0.01186|0.00938|0.00703|0.00563|0.00623|0.0071|0.0048|||-0.0057|-0.00514|-0.00277|-0.00265|-0.00282|-0.00299|-0.00242|-0.00306|-0.00434|-0.0036|-0.003|-0.00341|-0.00391|-0.0073|-0.01119|-0.01251|-0.00948|-0.00681|-0.00594|-0.0061|-0.00586|-0.00447|||356|350|307|287|304|339|327|348|360|353|349|353|354|357|359|360|360|360|360|360|360|265|||||||||||||||||||||||||
2021-12-11 17:30:47|IX.D.FANG.IFM.IP|236|2021-12-10 21:10:30|2021-12-10 22:00:00|7524.6|0|0.03997|2021-12-10|0.02401|15|0.264631|9|-0.157021|15|2021-12-10|0.04008|0.06666|0.06657|0.06658|0.06663|0.06669|0.06671|0.0667|0.0666|0.04001|0.03991|0.03985|0.03986|0.0397|0.03168|0.02401|0.0241|0.02404|0.02403|0.02407|0.02401|0.03985|0.06645||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00262|0.00539|0.00324|0.00231|0.00257|0.00327|0.00345|0.00394|0.00607|0.01093|0.00416|0.00505|0.00423|0.01118|0.02435|0.02634|0.02146|0.01402|0.01299|0.01034|0.01256|0.00511|||-0.00398|-0.00562|-0.00352|-0.00282|-0.00269|-0.00325|-0.00239|-0.0033|-0.00524|-0.01065|-0.00434|-0.00403|-0.00478|-0.00762|-0.02717|-0.02431|-0.02066|-0.01561|-0.01293|-0.01092|-0.00982|-0.0049|||253|360|344|336|312|352|305|340|359|349|319|351|344|349|357|360|360|360|360|360|360|295|1|||||||||||||||||||||||||
2021-12-11 17:30:48|IX.D.NASDAQ.IFM.IP|282|2021-12-10 21:10:30|2021-12-10 21:59:50|16321.2|9.1|0.01184|2021-12-10|0.00614|20|0.262694|13|-0.112317|15|2021-12-10|0.01237|0.01237|0.01236|0.01236|0.01237|0.01238|0.01238|0.01238|0.01236|0.01235|0.01235|0.01234|0.01235|0.01232|0.00922|0.00616|0.00617|0.00616|0.00615|0.00615|0.00614|0.01231|||10|15|6|4|4|8|9|13|22|13|9|11|20|82|193|201|141|87|72|47|75|25|||0.00448|0.00516|0.00295|0.00204|0.00219|0.00309|0.00317|0.00355|0.00565|0.00393|0.0038|0.00357|0.00448|0.01289|0.01781|0.02061|0.0182|0.01353|0.01249|0.00972|0.01015|0.00305|||-0.00496|-0.00552|-0.00306|-0.00258|-0.00245|-0.00309|-0.00195|-0.003|-0.00513|-0.00441|-0.0038|-0.00345|-0.00448|-0.01034|-0.01765|-0.02062|-0.01719|-0.01485|-0.01151|-0.00941|-0.00831|-0.00372|||359|360|357|344|336|357|340|355|360|360|359|359|358|360|360|360|360|360|360|360|360|332|||||||||||||||||||||||||
2021-12-11 17:30:49|IX.D.ASX.IFD.IP|89|2021-12-10 21:10:40|2021-12-10 21:59:50|7366.7|0|0.05432|2021-12-10|0.01359|0|0.067879|13|-0.081588|6|2021-12-10|0.01359|0.0136|0.0136|0.01361|0.0136|0.0426|0.04369|0.04085|0.04083|0.04082|0.04079|0.04073|0.04071|0.04069|0.04068|0.04078|0.04081|0.04077|0.04075|0.04076|0.04074|0.05432|||11|12|15|19|27|21|4|3|2|2|1|2|3|2|4|4|2|1|1|1|2|0|||0.01127|0.00918|0.00872|0.00868|0.00814|0.00625|0.00861|0.00704|0.00845|0.00712|0.00789|0.00792|0.0081|0.01066|0.00858|0.00945|0.00873|0.00813|0.00747|0.00707|0.00731|0.00618|||-0.01092|-0.01039|-0.00887|-0.00732|-0.00974|-0.0077|-0.01148|-0.00769|-0.00796|-0.0068|-0.00727|-0.00721|-0.00699|-0.00881|-0.0098|-0.00961|-0.00939|-0.0076|-0.00747|-0.00783|-0.00806|-0.00655|||263|234|144|139|129|230|152|167|224|139|167|174|134|249|259|332|311|246|199|190|147|143|||||||||||||||||||||||||
2021-12-11 17:30:50|TM.D.BOVESPA.IFM.IP|82|2021-12-10 21:10:40|2021-12-10 21:31:20|107200|42.7|8.62713|2021-12-10|0.09368|12|0.149372|14|-0.079417|14|2021-12-10|||||||||||||0.09368|1.22488|0.66099|0.38369|0.94083|1.51223|3.51085|2.68114|8.55048|11.03804|||||||||||||||52|69|84|44|34|36|27|24|19|36|||||||||||||||0.01672|0.01917|0.01742|0.01509|0.01391|0.0112|0.01167|0.01108|0.00895|0.01142|||||||||||||||-0.01465|-0.01413|-0.01746|-0.01564|-0.0132|-0.01047|-0.01076|-0.00974|-0.00836|-0.01171|||312|357|360|360|359|355|352|349|343|128|||||||||||||||||||||||||
2021-12-11 17:30:53|IX.D.CAC.IFM.IP|90|2021-12-10 21:10:40|2021-12-10 21:59:50|7002|0|0.05714|2021-12-10|0.01426|14|0.100051|13|-0.097541|8|2021-12-10|0.04676|0.04292|0.04289|0.04289|0.04291|0.04295|0.04299|0.02869|0.01434|0.01433|0.01431|0.01428|0.01428|0.01427|0.01426|0.0143|0.02146|0.0286|0.02858|0.02859|0.02858|0.05714|||0|0|0|0|0|0|0|6|16|6|20|8|17|12|32|11|21|3|2|1|2|0|||0.007|0.00758|0.00486|0.00427|0.00444|0.00499|0.00594|0.01038|0.01244|0.00806|0.00694|0.00834|0.00739|0.01019|0.0092|0.01145|0.01058|0.00717|0.00555|0.00486|0.00663|0.00643|||-0.00845|-0.00648|-0.00507|-0.00477|-0.00475|-0.00521|-0.0051|-0.00957|-0.01283|-0.00841|-0.00734|-0.00711|-0.00882|-0.01003|-0.01081|-0.01145|-0.01111|-0.00723|-0.00643|-0.00607|-0.0061|-0.00639|||311|324|228|231|168|226|146|296|354|349|338|339|323|351|351|360|360|345|338|334|341|144|||||||||||||||||||||||||
2021-12-11 17:30:55|IX.D.XINHUA.IFM.IP|85|2021-12-10 21:10:50|2021-12-10 21:59:50|16326.3|1|0.129|2021-12-10|0.06124|20|0.135336|11|-0.104238|1|2021-12-10|0.14698|0.06142|0.06126|0.06131|0.06127|0.06127|0.06141|0.06143|5.04443|21.2418|31.29767|16.28942|30.99998|23.76876|10.87228|3.8396|5.45206|22.7386|21.94426|17.16044|0.06124|0.11953|||0|188|124|59|18|105|122|60|20|20|18|25|8|8|15|15|16|6|5|6|7|2|||0.0045|0.0239|0.01978|0.01569|0.00693|0.01632|0.01647|0.01171|0.00837|0.00796|0.00615|0.01665|0.00799|0.01086|0.01013|0.00821|0.00926|0.0079|0.00702|0.00709|0.00689|0.00805|||-0.00598|-0.02477|-0.01893|-0.0133|-0.00638|-0.01513|-0.01391|-0.01394|-0.00793|-0.02228|-0.00703|-0.00907|-0.00716|-0.00833|-0.00893|-0.00961|-0.00843|-0.00701|-0.00758|-0.00524|-0.00493|-0.00866|||330|358|360|261|150|359|358|304|324|118|96|191|168|253|296|318|297|216|201|152|207|103|||||||||||||||||||||||||
2021-12-11 17:30:56|IX.D.HSCHIN.IFU.IP|74|2021-12-10 21:10:40|2021-12-10 21:59:50|8609.4|0|0.27184|2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-10|0.27293|0.11647|0.06932|0.06948|0.27127|0.06967|0.0698|0.06999|0.1712|0.16561|0.06987|0.06973|0.06976|0.06972|0.0697|0.06971|0.06978|0.06978|0.0714|0.27248|0.27233|0.27185|||0|41|25|14|0|24|17|43|25|3|2|3|2|4|12|6|8|5|4|0|0|0|||0.00453|0.02788|0.01856|0.01291|0.00312|0.01601|0.01309|0.01856|0.01269|0.01025|0.00715|0.0095|0.00867|0.01375|0.01658|0.01326|0.01514|0.01221|0.01329|0.00551|0.00489|0.00536|||-0.0059|-0.02306|-0.01754|-0.01437|-0.00324|-0.01625|-0.01316|-0.01732|-0.01096|-0.00728|-0.00676|-0.00737|-0.00714|-0.00969|-0.01577|-0.01369|-0.01482|-0.0155|-0.01368|-0.0051|-0.00426|-0.00513|||330|343|333|288|217|305|254|313|329|172|239|268|220|309|321|356|249|128|122|335|346|128|||||||||||||||||||||||||
2021-12-11 17:30:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-10|0.05224|14|0.07881|13|-0.08349|14|2021-12-10|||||||||0.05228|0.05262|0.05257|0.0525|0.05248|0.05243|0.05224|0.05231|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01394|0.01534|0.01339|0.00996|0.00879|0.01156|0.0123|0.01355|||||||||||||||||-0.01615|-0.01734|-0.01203|-0.00792|-0.0085|-0.00959|-0.01241|-0.01197|||||||||174|242|225|207|199|247|248|283|||||||||||||||||||||||||
2021-12-11 17:30:58|IX.D.EMGMKT.IFE.IP|154|2021-12-10 21:10:40|2021-12-10 21:59:50|1243.5|11|0.01306|2021-12-10|0.04028|15|0.12088|13|-0.072663|1|2021-12-10|0.16121|0.08369|0.08046|0.08053|0.08055|0.08062|0.0807|0.08087|0.08082|0.08077|0.08074|0.08059|0.08061|0.0805|0.0543|0.04028|0.04031|0.04029|0.04029|0.0403|0.04029|0.08175|||0|8|5|5|4|3|7|9|15|13|6|18|23|33|70|65|107|28|50|42|67|59|||0.00852|0.02097|0.01092|0.01074|0.02821|0.01128|0.01883|0.0114|0.01078|0.01063|0.00908|0.00953|0.00883|0.01725|0.0162|0.01233|0.01186|0.01024|0.01047|0.00873|0.01266|0.01408|||-0.00925|-0.0212|-0.01449|-0.0179|-0.00806|-0.00807|-0.01345|-0.01172|-0.01024|-0.00981|-0.00865|-0.01276|-0.01054|-0.01388|-0.01631|-0.01319|-0.01176|-0.00967|-0.00978|-0.01048|-0.00861|-0.01651|||239|157|104|66|15|46|37|153|238|140|86|121|133|256|275|333|295|208|175|179|170|63|||||||||||||||||||||||||
2021-12-11 17:30:59|IX.D.STXE.IFM.IP|74|2021-12-10 21:10:40|2021-12-10 21:59:50|4209.33|0|0.07129|2021-12-10|0.03561|14|0.119022|13|-0.09561|8|2021-12-10|0.05475|0.04771|0.04767|0.04767|0.0477|0.04775|0.0478|0.03586|0.0358|0.03578|0.03574|0.03567|0.03567|0.03564|0.03561|0.0357|0.03572|0.03569|0.03567|0.03568|0.03567|0.07129|||7|4|2|4|6|6|14|53|334|249|299|223|235|213|245|186|342|60|31|22|48|657|||0.0079|0.00954|0.00751|0.008|0.00772|0.0081|0.00826|0.01143|0.01615|0.01034|0.00984|0.01267|0.00956|0.01564|0.01288|0.01389|0.01265|0.01013|0.00873|0.00784|0.00901|0.00777|||-0.01014|-0.00905|-0.00888|-0.0063|-0.00725|-0.00805|-0.0059|-0.01063|-0.01417|-0.0105|-0.00958|-0.00878|-0.0113|-0.01211|-0.01234|-0.01341|-0.01285|-0.00914|-0.00729|-0.0076|-0.00839|-0.00786|||283|311|194|187|135|185|103|254|329|275|211|231|214|277|305|339|319|288|245|227|242|128|||||||||||||||||||||||||
2021-12-11 17:31:00|IX.D.FTSE.CFD.IP|94|2021-12-10 21:10:50|2021-12-10 21:59:50|7297.2|0|0.05483|2021-12-10|0.01366|11|0.061728|8|-0.054895|8|2021-12-10|0.05476|0.04119|0.04108|0.04109|0.04111|0.04114|0.04116|0.02745|0.01369|0.01368|0.01367|0.01366|0.01366|0.01366|0.01366|0.0137|0.02072|0.02743|0.02743|0.02743|0.02752|0.05483|||0|4|0|1|1|1|2|5|32|13|13|43|11|15|18|41|67|11|4|3|4|0|||0.00592|0.00886|0.00558|0.00472|0.00588|0.00517|0.00599|0.00693|0.00947|0.00593|0.00576|0.00615|0.00498|0.00755|0.00726|0.00852|0.00799|0.00616|0.00527|0.00447|0.00567|0.00676|||-0.00756|-0.00794|-0.00509|-0.00483|-0.00582|-0.00638|-0.00515|-0.00786|-0.00942|-0.00583|-0.00648|-0.0061|-0.0068|-0.00748|-0.00763|-0.00801|-0.00827|-0.00609|-0.00562|-0.00488|-0.00564|-0.00619|||323|285|236|220|176|217|164|295|355|332|318|315|324|341|341|355|348|344|326|308|317|150|||||||||||||||||||||||||
2021-12-11 17:31:01|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.022943|13|-0.022301|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00237|0.00178|0.00154|0.00139|0.00102|0.00192|0.00153|0.00217|0.00211||||||||||||||||-0.00214|-0.00179|-0.00181|-0.00119|-0.00156|-0.00132|-0.00217|-0.00238|-0.00236||||||||270|360|360|360|360|358|360|360|180|||||||||||||||||||||||||
2021-12-11 17:31:02|IX.D.DAX.IFMM.IP|97|2021-12-10 21:10:50|2021-12-10 21:59:50|15657.5|0|0.03194|2021-12-10|0.00766|14|0.102386|13|-0.080367|8|2021-12-10|0.02793|0.02565|0.02563|0.02563|0.02564|0.02568|0.02571|0.01286|0.0077|0.0077|0.00769|0.00767|0.00767|0.00767|0.00766|0.00768|0.01024|0.01279|0.01279|0.01279|0.01279|0.03194|||1|1|1|1|1|2|2|9|24|12|9|12|8|15|14|15|17|5|4|2|4|1|||0.00733|0.0081|0.00559|0.00487|0.00439|0.00491|0.00538|0.00865|0.01466|0.00766|0.00643|0.00786|0.00601|0.00931|0.00911|0.01021|0.00923|0.00672|0.00529|0.00466|0.00588|0.00703|||-0.00913|-0.00641|-0.00598|-0.00538|-0.00481|-0.00625|-0.00602|-0.00877|-0.01213|-0.00827|-0.00655|-0.00634|-0.00685|-0.00896|-0.00983|-0.01049|-0.00969|-0.00626|-0.00537|-0.00541|-0.0059|-0.00698|||240|201|166|163|117|163|183|345|360|357|336|352|337|347|352|359|360|349|339|340|352|154|||||||||||||||||||||||||
2021-12-11 17:31:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-10|20.11513|16|0.107405|8|-0.124667|8|2021-12-10||||||||50.114|37.84681|44.50143|59.13468|43.48497|28.39075|71.47567|51.9372|58.90366|20.11513|||||||||||||||2|0|0|1|0|0|0|0|0|0||||||||||||||||0.02484|0.04555|0.01513|0.00845|0.01337|0.00809|0.00474|0.00631|0.02134||||||||||||||||-0.05859|-0.01452|-0.02329|-0.02685|-0.02397|-0.0377|-0.0058|-0.02905|||||||||4|45|18|22|53|46|35|27|34|5|||||||||||||||||||||||||
2021-12-11 17:31:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-10|1.0774|19|0.301505|16|-0.182544|16|2021-12-10||||||||60.55999|34.94778|59.57213|50.06253|55.61346|64.07895|48.60161|34.87288|42.93478|44.22231|5.82617|1.11735|1.0774||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05577|0.02815|0.01571|0.01605|0.0153|0.03279|0.02304|0.01649|0.0159|0.05295|0.1716|0.201|0.23581|||||||||||||-0.0269|-0.01746|-0.01641|-0.01311|-0.02185|-0.01306|-0.02604|-0.01701|-0.02995||||||||10|112|84|38|36|50|68|46|63|91|21|7|3|||||||||||||||||||||||||
2021-12-11 17:31:07|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-10|38.31471|8|0.046546|8|-0.268718|12|2021-12-10|||||||||38.31471|60.24437|66.84456|77.91024|87.17773|85.09671|91.35506|90.05609|||||||||||||||||0|2|1|1|2|1|1|1|||||||||||||||||0.04191|0.02171|||0.00928|0.01391|||||||||||||||||||-0.10379|-0.02793|-0.03484||-0.0973|-0.01237|-0.01159|-0.05324|||||||||29|15|30|18|31|20|23|20|||||||||||||||||||||||||
2021-12-11 17:31:09|IX.D.HANGSENG.IFU.IP|78|2021-12-10 21:11:30|2021-12-10 21:59:50|24095.9|0|0.12452|2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-10|0.12489|0.04457|0.02069|0.02072|0.12435|0.02076|0.02079|0.02085|0.0706|0.05596|0.03332|0.03325|0.03327|0.03324|0.03324|0.03325|0.03328|0.03326|0.03352|0.12483|0.12474|0.12452|||0|74|52|19|0|26|18|37|18|2|2|4|3|6|9|8|5|1|2|0|0|0|||0.00445|0.02123|0.01405|0.009|0.00311|0.01134|0.00851|0.01224|0.01092|0.00609|0.00437|0.00667|0.00486|0.0089|0.01169|0.00984|0.00845|0.00575|0.0052|0.005|0.005|0.00546|||-0.00585|-0.01956|-0.0143|-0.00868|-0.00333|-0.01048|-0.00873|-0.01336|-0.00961|-0.00612|-0.00352|-0.00552|-0.00457|-0.00709|-0.01084|-0.0106|-0.00951|-0.00522|-0.00609|-0.00468|-0.00391|-0.00523|||331|350|360|360|220|359|360|360|344|333|321|347|328|352|356|360|360|360|333|357|358|134|||||||||||||||||||||||||
2021-12-11 17:31:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:11|IX.D.NIFTY.IFM.IP|69|2021-12-10 21:13:00|2021-12-10 21:59:50|17557.4|108807.8|0.10138|2021-12-10|0.02278|18|0.130771|1|-0.23779|3|2021-12-10|0.10316|0.02292|0.02291|0.02291|0.02293|0.02293|0.02295|0.023|0.02296|0.02288|0.06397|0.02284|0.02284|0.02283|0.02283|0.02281|0.02281|0.02279|0.02278|0.02279|0.02279|0.09607|||0|7|5|23|14|9|10|16|18|22|27562|2|4|6|5|6|4|6|5|2|3|101456|||0.00383|0.01446|0.00913|0.02147|0.01273|0.01013|0.00939|0.00901|0.01168|0.00897|0.00483|0.00523|0.00856|0.01184|0.01055|0.01014|0.00718|0.00684|0.00475|0.00399|0.0101|0.00363|||-0.00509|-0.01146|-0.00621|-0.02032|-0.01424|-0.00915|-0.00926|-0.00919|-0.00916|-0.00829|-0.00496|-0.0039|-0.00523|-0.00721|-0.01056|-0.00762|-0.00897|-0.0054|-0.00601|-0.01329|-0.00513|-0.00305|||331|148|118|232|357|360|360|360|360|360|271|168|53|152|145|226|203|94|141|49|76|74|||||||||||||||||||||||||
2021-12-11 17:31:12|IX.D.MIB.IFM.IP|74|2021-12-10 21:11:00|2021-12-10 21:59:50|26759.1|0|0.14952|2021-12-10|0.05589|11|0.09358|8|-0.084214|8|2021-12-10|0.14982|0.1499|0.14979|0.14979|0.14986|0.15002|0.15014|0.05893|0.0561|0.05609|0.05599|0.05589|0.05596|0.0559|0.05591|0.05608|1.53897|43.79445|59.46625|19.63525|0.05608|0.14953|||0|0|0|0|0|0|0|1|8|5|3|4|4|4|4|11|12|1|1|0|1|0|||0.00663|0.00764|0.0045|0.00434|0.00437|0.00434|0.00538|0.01136|0.01771|0.01132|0.01138|0.01304|0.01133|0.01501|0.01298|0.0146|0.01324|0.01959|0.01871|0.01351|0.01028|0.00632|||-0.00875|-0.0064|-0.00464|-0.00453|-0.00406|-0.00501|-0.00449|-0.0121|-0.0167|-0.01273|-0.01216|-0.01225|-0.01162|-0.01497|-0.01382|-0.01475|-0.01432|-0.01871|-0.0187|-0.01184|-0.01022|-0.00595|||331|339|261|257|212|269|184|212|313|272|238|256|215|273|267|312|270|176|106|97|126|131|||||||||||||||||||||||||
2021-12-11 17:31:13|IX.D.NIKKEI.IFD.IP|35|2021-12-10 21:11:10|2021-12-10 21:59:50|28595.5|4.3|0.03735|2021-12-10|0.02447|0|0.210405|0|-0.113809|0|2021-12-10|0.02447|0.02453|0.0245|0.02451|0.02451|0.02458|0.02461|0.02462|0.02459|0.02457|0.02455|0.02452|0.02452|0.02449|0.02448|0.02453|0.02455|0.02453|0.0245|0.0245|0.02449|0.04161|||22|12|7|7|8|28|28|2|5|3|2|3|3|7|5|4|6|3|3|3|6|6|||0.02066|0.0148|0.01152|0.01109|0.00995|0.01432|0.01386|0.01024|0.01252|0.01079|0.00934|0.01016|0.01005|0.01261|0.01307|0.01273|0.01261|0.01188|0.01151|0.00967|0.01056|0.00779|||-0.0224|-0.01455|-0.01053|-0.01015|-0.01123|-0.01292|-0.01518|-0.0111|-0.01052|-0.01024|-0.00907|-0.00977|-0.00993|-0.01205|-0.0121|-0.01369|-0.0122|-0.01125|-0.01121|-0.01081|-0.01106|-0.01373|||339|330|217|196|142|201|159|233|286|213|180|168|171|252|291|336|324|284|210|207|201|42|||||||||||||||||||||||||
2021-12-11 17:31:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-10|0.20026|0.20004|0.19973|0.20008|0.20028||0.20081|0.20116|0.20167|0.20197|||||||||||||||11|10|10|6|6||9|10|7|6|||||||||||||||0.04086|0.05092|0.03329|0.03335|0.03339||0.03348||0.03738|0.03367|||||||||||||||-0.0434|-0.03726|-0.0333||-0.03338||-0.03763|-0.03353|-0.03736||||||||||||||||44|120|41|21|27|34|35|105|11|||||||||||||||||||||||||
2021-12-11 17:31:16|IX.D.AEX.IFM.IP|33|2021-12-10 21:15:10|2021-12-10 21:58:40|790.52|0|0.06327|2021-12-10|0.01263|14|0.07625|8|-0.088508|0|2021-12-10|0.06331|0.06335|0.0633|0.0633|0.06333|0.0634|0.06345|0.03811|0.01269|0.01269|0.01268|0.01265|0.01266|0.01264|0.01263|0.01266|0.02512|0.038|0.038|0.03801|0.03801|0.06327|||0|0|0|0|0|0|0|3|8|3|3|3|3|6|6|4|6|1|1|0|1|0|||0.01366|0.01529|0.01266|0.01266|0.01267|0.01268|0.01269|0.01633|0.01923|0.01448|0.01409|0.01367|0.01327|0.01845|0.01515|0.01738|0.01482|0.01423|0.01321|0.01442|0.01418|0.01446|||-0.01571|-0.01326|-0.0135|-0.01333|-0.01357|-0.01458|-0.0145|-0.01673|-0.01903|-0.01386|-0.01327|-0.0134|-0.01296|-0.01579|-0.01495|-0.01586|-0.01686|-0.01385|-0.01378|-0.01341|-0.01318|-0.01424|||218|248|145|113|88|125|81|185|324|280|225|235|213|277|307|342|326|264|225|217|232|68|||||||||||||||||||||||||
2021-12-11 17:31:18|IX.D.OBX.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|1062.7|0|0.14118|2021-12-10|0.14118|21|0.189093|8|-0.117987|15|2021-12-10|0.14193|0.142|0.1419|0.14191|0.14196|0.14209|0.14219|0.14222|26.76381|52.40827|91.44137|63.3791|65.44698|59.05561|72.63873|3.52078|0.14166|0.1415|0.1414|0.14142|0.14136|0.14118|||0|0|0|0|0|0|0|0|0|1|0|3|0|0|0|4|0|0|0|0|0|0|||0.00583|0.00635|0.00429|0.00383|0.00389|0.004|0.00535|0.0069|0.02597|0.02543|0.02359|0.02358|0.02527|0.02438|0.02661|0.01107|0.00978|0.00775|0.00606|0.00568|0.00672|0.00529|||-0.0075|-0.00574|-0.00436|-0.00415|-0.00437|-0.00456|-0.00429|-0.00745|-0.01699|-0.02867|-0.02358|-0.02749|-0.02358|-0.02501|-0.02667|-0.01208|-0.01028|-0.00752|-0.00669|-0.00625|-0.00598|-0.00477|||316|330|235|226|171|232|149|280|214|151|105|109|104|117|124|266|360|356|350|356|357|130|||||||||||||||||||||||||
2021-12-11 17:31:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:27|IX.D.SINGAPORE.IFM.IP|19|2021-12-10 21:11:40|2021-12-10 21:54:00|343.03|0.7|10.66135|2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-10|9.41108|17.8009|26.22657|24.50392|25.03446|18.92683|16.70438|18.05655|24.87738|26.15664|61.55715|55.57677|64.80683|43.97078|24.78467|29.59615|27.86993|38.12776|40.13752|46.29633|39.90814|28.09149|||12|13|14|12|11|13|10|11|11|7|1|1|1|1|3|3|2|3|1|2|1|2|||0.02215|0.02585|0.01575|0.01567|0.01559|0.02171|0.01567|0.01566|0.01445|0.01893|0.01446|0.01444|0.01925|0.01868|0.0183|0.01779|0.01509|0.01628|0.01452|0.01454|0.01594|0.02185|||-0.02734|-0.02177|-0.01732|-0.01536|-0.01703|-0.01688|-0.01638|-0.01652|-0.01713|-0.02066|-0.01446|-0.01443|-0.01507|-0.01507|-0.01548|-0.01695|-0.0169|-0.01603|-0.01543|-0.01454|-0.01493|-0.02426|||150|214|168|94|100|90|102|111|157|92|65|81|71|132|194|203|212|168|192|134|158|50|||||||||||||||||||||||||
2021-12-11 17:31:28|IX.D.SAF.IFMMX.IP|77|2021-12-10 21:11:20|2021-12-10 21:59:50|65322|0|0.07652|2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-10|0.07605|0.07606|0.07597|0.076|0.07605|0.07617|6.19222|7.54788|12.36771|11.021|14.01829|13.69482|13.72995|7.55181|5.70988|5.06023|0.07664|0.07657|0.07654|0.07656|0.07654|0.0765|||0|0|0|0|0|0|3|9|9|10|19|14|9|9|13|5|0|0|0|0|0|0|||0.00551|0.00752|0.00567|0.00443|0.00459|0.00474|0.01127|0.01637|0.00687|0.00533|0.00461|0.00605|0.00519|0.01051|0.00968|0.01235|0.01045|0.00859|0.0065|0.0062|0.00724|0.00606|||-0.00754|-0.00681|-0.00511|-0.00462|-0.00454|-0.0048|-0.0133|-0.02242|-0.00971|-0.00692|-0.00795|-0.0094|-0.00756|-0.01431|-0.0122|-0.01445|-0.01135|-0.00815|-0.00748|-0.0069|-0.00646|-0.00808|||321|344|286|274|204|279|196|333|308|282|293|278|270|306|317|320|360|356|350|356|357|133|||||||||||||||||||||||||
2021-12-11 17:31:30|IX.D.IBEX.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|8378.6|0|0.14326|2021-12-10|0.0596|14|0.089625|8|-0.090649|0|2021-12-10|0.14336|0.14345|0.14334|0.14334|0.14341|0.14357|0.14377|0.06065|0.05972|0.05971|0.05966|0.0597|0.05977|0.05962|0.0596|0.05979|7.06912|23.3185|34.50301|0.14343|0.14339|0.14326|||0|0|0|0|0|0|0|2|6|2|2|4|2|4|7|7|8|1|1|0|0|0|||0.00697|0.00777|0.00523|0.00443|0.00495|0.00516|0.00696|0.01338|0.01682|0.01153|0.00911|0.00969|0.00912|0.01225|0.01124|0.01145|0.01331|0.01228|0.01793|0.00593|0.0066|0.00701|||-0.00876|-0.00672|-0.00498|-0.00472|-0.00531|-0.00583|-0.00561|-0.0149|-0.01412|-0.0099|-0.01023|-0.00961|-0.00949|-0.01192|-0.01286|-0.01155|-0.01223|-0.01371|-0.01673|-0.00693|-0.00673|-0.00759|||299|318|217|207|149|205|120|233|349|316|317|303|270|321|319|343|314|172|90|343|347|130|||||||||||||||||||||||||
2021-12-11 17:31:32|IX.D.OMX.IFM.IP|75|2021-12-10 21:11:30|2021-12-10 21:59:50|2321.14|0|0.06464|2021-12-10|0.02151|14|0.097438|8|-0.129459|7|2021-12-10|0.06479|0.06482|0.06477|0.06478|0.0648|0.06486|0.0649|0.06412|0.02161|0.02163|0.02159|0.02155|0.02157|0.02154|0.02151|0.02156|0.03917|0.06478|0.06473|0.06474|0.06472|0.06464|||0|0|0|0|0|0|0|1|38|21|13|15|26|28|37|30|25|0|0|0|0|0|||0.00558|0.00657|0.00397|0.00376|0.00387|0.00376|0.00484|0.00771|0.01455|0.01057|0.00808|0.00909|0.00752|0.01047|0.00973|0.01154|0.01041|0.00762|0.00606|0.00569|0.0067|0.00508|||-0.00747|-0.00563|-0.00402|-0.00407|-0.00386|-0.00452|-0.004|-0.00945|-0.01402|-0.01023|-0.00827|-0.00814|-0.00831|-0.0112|-0.01161|-0.01069|-0.01014|-0.0074|-0.00657|-0.00622|-0.00607|-0.00488|||330|337|255|251|209|264|172|229|358|330|310|298|255|304|341|350|256|356|351|356|357|133|||||||||||||||||||||||||
2021-12-11 17:31:34|IX.D.SMI.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|12613|0|0.04758|2021-12-10|0.01585|14|0.075641|7|-0.07132|14|2021-12-10|0.04772|0.04773|0.04771|0.04771|0.04772|0.04776|0.04776|0.01592|0.01592|0.01595|0.01593|0.01591|0.0159|0.01589|0.01585|0.01586|0.01587|0.01586|0.01586|0.01585|0.01598|0.04758|||0|0|0|0|0|0|0|2|11|11|11|4|7|8|10|17|13|1|1|0|1|9|||0.00404|0.00454|0.00298|0.00258|0.00292|0.00348|0.00377|0.00759|0.0113|0.00738|0.00793|0.00709|0.00735|0.00894|0.00901|0.01014|0.00881|0.0053|0.00544|0.00502|0.00572|0.00372|||-0.0052|-0.00387|-0.00281|-0.00268|-0.00282|-0.00322|-0.00258|-0.00791|-0.0115|-0.00738|-0.00641|-0.00652|-0.00788|-0.00851|-0.00904|-0.00925|-0.00809|-0.00583|-0.00557|-0.00628|-0.00678|-0.00348|||302|322|226|219|160|218|135|230|351|340|320|328|324|346|345|359|346|301|232|196|263|130|||||||||||||||||||||||||
2021-12-11 17:31:36|IX.D.TAIEX.IFU.IP|72|2021-12-10 21:11:30|2021-12-10 21:59:50|17847.1|0|0.07846|2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-10|0.06369|0.02244|0.02241|0.02243|0.02243|0.03495|0.07859|0.03371|0.03371|0.0337|0.03371|0.03366|0.03366|0.03362|0.03362|0.03364|0.03366|0.03365|0.03364|0.03363|0.03362|0.07846|||17|80|32|25|23|32|0|15|8|4|3|9|5|16|15|12|11|3|2|3|4|0|||0.00695|0.01304|0.00821|0.00709|0.00733|0.00636|0.00419|0.00623|0.0051|0.00402|0.00392|0.00463|0.00413|0.0062|0.00692|0.00582|0.00631|0.00544|0.00406|0.00455|0.00423|0.00591|||-0.00708|-0.0104|-0.0084|-0.00747|-0.00665|-0.00622|-0.00421|-0.00639|-0.00412|-0.00381|-0.00433|-0.00437|-0.00387|-0.00452|-0.00686|-0.00557|-0.00637|-0.00445|-0.00418|-0.00445|-0.00422|-0.00598|||338|357|338|340|331|332|190|273|253|190|186|219|182|261|274|345|333|314|293|279|284|128|||||||||||||||||||||||||
2021-12-11 17:31:36|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-10|0|8|0||0||2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|60|60|60|59|59|60|30|||||||||||||||||||||||||
2021-12-11 17:31:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-10|0.33746|8|0.764331|0|-0.477223|13|2021-12-10|1.24863|1.26017|1.26674|1.26904|1.26625|1.25924|1.25798|2.62601|0.33746|0.33993|0.34128|0.34438|0.3447|0.34894|0.35379|0.34674|0.34575|0.34998|0.35156|0.34967|0.35156|0.35477|||0|0|0|0|0|0|0|0|8|2|18|8|7|9|22|21|16|0|0|0|1|0|||0.21124|0.05941|0.05524|0.04958|0.12855|0.09803|0.16988|0.05217|0.08139|0.0637|0.06711|0.07081|0.06831|0.06628|0.09723|0.09624|0.09309|0.07436|0.06844|0.07084|0.12119||||-0.08997|-0.05831|-0.04222|-0.06334|-0.04218|-0.07196|-0.1505|-0.11322|-0.07199|-0.06374|-0.06825|-0.07938|-0.07702|-0.09577|-0.10918|-0.10691|-0.07971|-0.08548|-0.06717|-0.06794|-0.09387||||47|93|53|76|48|90|48|47|161|128|91|59|91|172|185|243|234|227|220|179|57|1|||||||||||||||||||||||||
2021-12-11 17:31:37|CC.D.VIX.UME.IP|57|2021-12-10 21:11:30|2021-12-10 21:59:50||11.8|0.29922|2021-12-10|0.6954|6|0.319343|15|-0.79929|13|2021-12-10|0.70022|0.6991|0.70199|0.70321|0.70116|0.69738|0.6954|0.69918|0.70249|0.70629|0.70772|0.71181|0.71149|0.72414|0.73282|0.72586|0.72128|0.7321|0.73512|0.73183|0.73605|0.74138|||2|1|2|1|1|2|5|3|3|5|3|2|4|23|28|25|21|13|14|11|32|31|||0.08942|0.08005|0.08044|0.06282|0.05979|0.08726|0.08688|0.06946|0.07446|0.06378|0.06493|0.07165|0.07906|0.06967|0.10258|0.10864|0.10488|0.10462|0.10058|0.0841|0.08897|0.09787|||-0.09651|-0.09598|-0.08284|-0.06349|-0.09393|-0.05804|-0.08708|-0.0605|-0.07788|-0.08826|-0.07592|-0.09823|-0.09298|-0.10772|-0.11151|-0.11267|-0.09791|-0.09799|-0.10099|-0.09301|-0.10589|-0.06174|||95|93|29|65|52|35|18|80|98|63|79|84|57|126|186|287|247|196|142|171|141|30|||||||||||||||||||||||||
2021-12-11 17:31:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:41|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-10|0.00876|13|0.051759|13|-0.034494|13|2021-12-10||||||||2.28138|1.76296|1.81033|1.76293|1.29072|1.51613|0.00876|0.32921|1.52377|0.56419|3.85483|8.34181|24.45122|10.91772|||||||||||59|83|91|73|299|77|118|119|97|88|33|14|11|26|||||||||||0.00564|0.00646|0.00544|0.00575|0.00577|0.00607|0.00818|0.00713|0.00619|0.00584|0.00443|0.00511|0.00512|0.00614|||||||||||-0.00609|-0.00639|-0.00565|-0.00578|-0.00532|-0.00566|-0.00786|-0.00729|-0.00577|-0.00555|-0.00506|-0.00419|-0.00393|-0.00413||||176|228|222|171|156|199|293|312|264|180|104|60|45|55|||||||||||||||||||||||||
2021-12-11 17:31:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:44|CC.D.DX.UME.IP|0|none|||0|0|2021-12-10|0.05189|11|0.031186|13|-0.054004|13|2021-12-10||0.05199|0.05201|0.05201|0.052|0.052|0.05199|0.05197|0.05196|0.05194|0.0519|0.05189|0.05191|0.05209|0.05196|0.05201|0.05207|0.05209|0.05211|||||||0|1|0|0|0|0|0|3|1|1|0|0|1|2|2|1|1|1|||||||0.00316|0.00247|0.00312|0.00263|0.0026|0.00315|0.00328|0.00348|0.00313|0.00351|0.00318|0.00314|0.00622|0.00527|0.00451|0.00349|0.00341|0.00417|||||||-0.00329|-0.00318|-0.00294|-0.00312|-0.003|-0.00324|-0.00364|-0.0039|-0.00339|-0.00335|-0.00372|-0.00335|-0.00801|-0.00543|-0.00527|-0.00411|-0.0038|-0.00313||||||195|137|127|82|122|181|246|255|237|204|225|213|305|329|333|273|206|40|||||||||||||||||||||||||
2021-12-11 17:31:44|CS.D.BITCOIN.CFE.IP|3429|2021-12-11 08:00:00|2021-12-11 17:31:40|48903.6|21.6|0.28897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:45|CS.D.ETHUSD.CFE.IP|3430|2021-12-11 08:00:00|2021-12-11 17:31:40|4066.86|31.5|0.21601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:45|CS.D.CRYPTOB10.CFD.IP|3431|2021-12-11 08:00:00|2021-12-11 17:31:40|19625.47|9.6|0.61769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:31:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-10|0.08908|12|0.081476|14|-0.391887|14|2021-12-10|||||||||||||0.08908|0.09377|0.10557|0.09248|0.09445|0.09703|0.09093|0.10442|||||||||||||||||7|15|14|14|10|7|8|6|||||||||||||||||0.01124|0.01348|0.0167|0.01401|0.009|0.00794|0.00883|0.00806|||||||||||||||||-0.00948|-0.01535|-0.01985|-0.01265|-0.00958|-0.00791|-0.00807|-0.00909|||||256|349|358|358|344|313|324|247|||||||||||||||||||||||||
2021-12-11 17:31:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-10|0.19736|8|0.092257|6|-0.079136|13|2021-12-10||0.36913|0.36619|0.25792|0.19781|0.19784|0.1977|0.19744|0.19736|0.19748|0.19764|0.19766|0.19772|0.21637|0.2046|0.19776|0.19767|0.19777|0.19777|0.19775|0.32953|||||5|2|2|4|3|4|4|4|3|3|3|2|4|4|4|3|4|2|2|2|||||0.02637|0.00374|0.00415|0.00412|0.0033|0.00546|0.00415|0.00392|0.00358|0.00353|0.00205|0.00353|0.00995|0.00765|0.00593|0.00533|0.00271|0.00237|0.00835|0.0145|||||-0.00417|-0.02112|-0.00341|-0.00347|-0.00368|-0.00359|-0.00416|-0.00357|-0.0035|-0.00379|-0.00218|-0.0041|-0.00579|-0.00761|-0.00424|-0.0042|-0.00308|-0.00132|-0.00989|-0.00725||||16|33|119|246|234|259|305|264|256|231|152|130|207|216|167|158|57|21|17|17|||||||||||||||||||||||||
2021-12-11 17:31:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-10|0.07373|2|0.062265|13|-0.048117|13|2021-12-10||0.0814|0.07373|0.0755|0.08005|0.0758|0.08727|0.09138|0.098|0.08122|0.11001|0.12432|0.12214|0.12001|0.11141|0.1082|0.11393|0.11722|0.12656|0.12653|0.12655|||||2|2|2|1|4|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|||||0.00315|0.00395|0.00599|0.00103|0.00503|0.00445|0.00985|0.00732|0.00538|0.00856||0.00862|0.01371|0.00786|0.00584|0.00848|0.00145|0.00334|0.00325|0.00145|||||-0.00692|-0.00457|-0.00421|-0.00145|-0.00318|-0.00571|-0.01085|-0.01081|-0.00559|-0.0141|-0.00217|-0.00271|-0.01461|-0.00283|-0.01193|-0.01312|-0.00966|-0.0098|-0.01844|-0.00217||||77|149|101|49|108|76|105|114|134|36|24|37|98|43|68|43|29|27|15|25|||||||||||||||||||||||||
2021-12-11 17:31:49|CS.D.EURGBP.MINI.IP|267|2021-12-10 21:11:50|2021-12-10 21:58:50|8527.7|9.2|0.01815|2021-12-10|0.01085|18|0.045672|7|-0.029245|16|2021-12-10|0.01719|0.01714|0.01712|0.01605|0.01556|0.01502|0.01586|0.01364|0.01394|0.01348|0.01293|0.01192|0.01162|0.0146|0.01326|0.0136|0.01353|0.01269|0.01085|0.01106|0.01176|0.01801|||6|10|7|7|6|8|10|15|20|16|14|14|12|25|24|23|17|10|8|6|6|9|||0.00205|0.00267|0.00196|0.00216|0.00252|0.00231|0.00294|0.00477|0.00503|0.00452|0.00416|0.00416|0.0033|0.00575|0.00553|0.00552|0.00412|0.00317|0.00266|0.00209|0.0021|0.00331|||-0.00211|-0.00242|-0.00215|-0.00246|-0.00211|-0.00286|-0.00332|-0.00388|-0.0053|-0.00461|-0.00461|-0.00446|-0.00373|-0.00554|-0.00466|-0.00538|-0.00437|-0.00329|-0.00275|-0.00213|-0.00237|-0.00349|||336|351|343|339|316|346|353|358|360|359|358|356|357|360|360|360|359|358|350|332|326|338|||||||||||||||||||||||||
2021-12-11 17:31:51|CS.D.EURUSD.MINI.IP|253|2021-12-10 21:12:00|2021-12-10 21:58:50|11316.5|6.6|0.00789|2021-12-10|0.00546|18|0.103855|13|-0.039883|13|2021-12-10|0.00653|0.00713|0.00598|0.0062|0.00649|0.00573|0.00693|0.00672|0.00648|0.00649|0.00652|0.00624|0.00556|0.00723|0.00644|0.00653|0.00623|0.00608|0.00546|0.00553|0.00577|0.00772|||6|9|7|6|5|7|9|13|18|14|13|13|13|31|29|29|21|12|8|6|7|7|||0.00155|0.00258|0.00176|0.00175|0.00163|0.00174|0.00257|0.0028|0.00358|0.00304|0.00274|0.00284|0.00289|0.00875|0.00568|0.00563|0.00407|0.00293|0.00186|0.00166|0.00198|0.00198|||-0.00181|-0.00223|-0.00189|-0.00187|-0.00159|-0.00178|-0.00236|-0.00282|-0.00363|-0.00328|-0.00328|-0.00323|-0.00282|-0.0064|-0.00572|-0.00528|-0.00392|-0.00273|-0.00223|-0.0017|-0.00183|-0.00225|||323|343|332|327|322|315|343|358|359|355|357|357|354|360|360|360|360|359|348|344|326|321|||||||||||||||||||||||||
2021-12-11 17:31:52|CS.D.GBPUSD.MINI.IP|273|2021-12-10 21:12:00|2021-12-10 21:58:50|13266.9|9.6|0.01259|2021-12-10|0.00743|18|0.090822|13|-0.037049|7|2021-12-10|0.01006|0.00925|0.00814|0.00805|0.00937|0.00891|0.0089|0.0076|0.00825|0.00802|0.0082|0.00747|0.00774|0.00963|0.00962|0.00914|0.00968|0.00864|0.00743|0.0083|0.00914|0.01232|||7|14|9|8|7|10|14|18|25|20|15|18|16|31|30|30|24|17|12|9|10|11|||0.00185|0.00285|0.00206|0.00193|0.00157|0.00263|0.00345|0.00405|0.00473|0.00436|0.00376|0.00369|0.00331|0.00684|0.00516|0.00574|0.00473|0.00338|0.00246|0.00192|0.00233|0.00289|||-0.00202|-0.003|-0.00183|-0.00177|-0.00195|-0.00196|-0.00309|-0.0038|-0.00458|-0.00414|-0.00362|-0.00437|-0.00314|-0.00627|-0.00548|-0.00532|-0.00376|-0.00313|-0.00273|-0.00207|-0.00212|-0.00274|||335|359|353|347|338|354|355|360|360|360|359|358|358|360|360|360|360|358|358|352|356|344|||||||||||||||||||||||||
2021-12-11 17:31:53|CS.D.NZDUSD.MINI.IP|257|2021-12-10 21:12:00|2021-12-10 21:58:50|6791.2|5.6|0.05139|2021-12-10|0.02653|4|0.129857|13|-0.044144|21|2021-12-10|0.02659|0.02747|0.02658|0.02677|0.02653|0.02655|0.02671|0.02658|0.02708|0.02716|0.02724|0.02726|0.02676|0.03263|0.0296|0.03747|0.03192|0.02871|0.02718|0.02677|0.03059|0.05021|||7|12|8|7|6|7|8|11|12|11|9|10|9|17|17|17|14|10|6|5|6|6|||0.00415|0.00548|0.00393|0.00349|0.00337|0.00328|0.00404|0.00483|0.00537|0.00442|0.0042|0.00441|0.00385|0.01079|0.00804|0.00813|0.00691|0.00516|0.00283|0.0027|0.00385|0.00545|||-0.00433|-0.00579|-0.00382|-0.00385|-0.00355|-0.00362|-0.0038|-0.00472|-0.00496|-0.00472|-0.00436|-0.00465|-0.00368|-0.00814|-0.00865|-0.00908|-0.00635|-0.00427|-0.00316|-0.00306|-0.00399|-0.00477|||347|360|349|349|338|349|354|356|360|359|351|355|353|358|360|360|359|357|332|323|332|304|||||||||||||||||||||||||
2021-12-11 17:31:55|CS.D.USDCAD.MINI.IP|279|2021-12-10 21:12:00|2021-12-10 21:58:50|12723.4|7.9|0.01786|2021-12-10|0.01038|19|0.034572|14|-0.071569|13|2021-12-10|0.01454|0.01393|0.01554|0.01516|0.01487|0.01459|0.01298|0.01141|0.01138|0.01073|0.01101|0.01171|0.01078|0.01348|0.01334|0.01437|0.01169|0.01138|0.01066|0.01038|0.01048|0.01757|||9|16|11|8|7|9|11|15|17|11|8|13|12|28|31|32|23|17|12|11|10|8|||0.00246|0.00334|0.00218|0.00226|0.00245|0.0023|0.00308|0.00321|0.0034|0.00273|0.00237|0.00339|0.00296|0.00642|0.00656|0.00617|0.00464|0.00348|0.00274|0.00233|0.00227|0.00279|||-0.00223|-0.00364|-0.00283|-0.0022|-0.00216|-0.00222|-0.00295|-0.00328|-0.00366|-0.00212|-0.00258|-0.00349|-0.00322|-0.00753|-0.00597|-0.0057|-0.00435|-0.00328|-0.00261|-0.00199|-0.00223|-0.00288|||352|359|355|351|340|339|356|359|360|356|352|358|358|360|360|360|360|360|359|358|356|351|||||||||||||||||||||||||
2021-12-11 17:31:56|CS.D.USDCHF.MINI.IP|266|2021-12-10 21:12:00|2021-12-10 21:58:50|9207.5|5.3|0.02653|2021-12-10|0.01655|18|0.064126|21|-0.129726|13|2021-12-10|0.02377|0.02451|0.02269|0.02276|0.02155|0.02417|0.02199|0.02189|0.02115|0.02093|0.02139|0.02183|0.0214|0.02477|0.0237|0.02389|0.02259|0.02365|0.01655|0.01815|0.01968|0.02641|||6|6|5|5|4|4|10|11|16|13|9|10|10|24|24|23|16|13|8|6|6|6|||0.00297|0.00324|0.00272|0.0031|0.00367|0.00258|0.00354|0.00356|0.00561|0.00457|0.00413|0.00393|0.00349|0.00658|0.00639|0.0056|0.00417|0.00367|0.00268|0.00267|0.00256|0.00322|||-0.00291|-0.00338|-0.00282|-0.00291|-0.00281|-0.00276|-0.00388|-0.00357|-0.00558|-0.00446|-0.0039|-0.00375|-0.00356|-0.00843|-0.00706|-0.00617|-0.00464|-0.00344|-0.00253|-0.00291|-0.00244|-0.0041|||312|337|337|318|330|329|345|352|359|359|355|349|356|360|360|360|360|359|349|331|343|333|||||||||||||||||||||||||
2021-12-11 17:31:57|CS.D.USDCNH.MINI.IP|278|2021-12-10 21:12:00|2021-12-10 21:58:50|63753.8|8.5|0.03137|2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-10|0.03136|0.03122|0.02733|0.02791|0.02721|0.02852|0.02426|0.02451|0.02276|0.02594|0.02627|0.02863|0.03019|0.03062|0.02985|0.0258|0.0289|0.02801|0.0254|0.02718|0.03133|0.03137|||11|24|21|16|11|15|19|21|20|14|12|13|14|24|22|20|17|11|10|7|9|9|||0.0012|0.00343|0.00326|0.00232|0.00241|0.00244|0.0036|0.00397|0.00418|0.00285|0.00273|0.00272|0.00203|0.00313|0.00304|0.00346|0.00217|0.00171|0.00224|0.00157|0.00061|0.00064|||-0.00122|-0.0033|-0.00342|-0.0027|-0.00244|-0.00196|-0.00338|-0.0034|-0.00375|-0.00271|-0.00267|-0.00239|-0.00163|-0.00372|-0.00283|-0.00372|-0.00192|-0.00151|-0.002|-0.00175|-0.00072|-0.00064|||360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|356|358|349|||||||||||||||||||||||||
2021-12-11 17:31:58|CS.D.USDDKK.MINI.IP|279|2021-12-10 21:12:10|2021-12-10 21:58:50|65695.1|8.2|0.03044|2021-12-10|0.02277|12|0.034763|13|-0.103054|13|2021-12-10|0.02968|0.03023|0.02974|0.02911|0.02923|0.02408|0.0283|0.02383|0.0231|0.02281|0.02285|0.02286|0.02277|0.02459|0.02361|0.02358|0.02295|0.02313|0.02292|0.02308|0.02451|0.03044|||12|18|15|14|12|13|18|22|26|22|22|21|22|31|32|31|27|21|17|13|13|9|||0.0015|0.00196|0.00167|0.00177|0.00144|0.00172|0.00242|0.00277|0.00347|0.00295|0.00279|0.00262|0.00257|0.00605|0.00536|0.00492|0.00338|0.00212|0.00163|0.00151|0.00161|0.00165|||-0.00144|-0.00238|-0.0018|-0.00203|-0.00141|-0.00168|-0.00281|-0.0027|-0.00313|-0.00282|-0.0024|-0.00264|-0.00243|-0.00816|-0.00533|-0.00548|-0.00397|-0.00245|-0.00164|-0.00116|-0.00183|-0.00183|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-12-11 17:32:00|CS.D.USDHUF.MINI.IP|276|2021-12-10 21:12:10|2021-12-10 21:58:50|32278.9|6.8|0.16485|2021-12-10|0.06165|11|0.118059|21|-0.116061|21|2021-12-10|0.21386|0.27005|0.25386|0.23467|0.19701|0.1829|0.06234|0.06177|0.06181|0.06176|0.06168|0.06165|0.0617|0.06314|0.06179|0.06183|0.0619|0.0619|0.06192|0.06189|0.06187|0.14837|||12|16|13|12|11|14|14|22|24|19|19|19|18|27|28|27|23|17|13|12|12|7|||0.00724|0.00928|0.01024|0.00802|0.00639|0.00861|0.00348|0.00618|0.00571|0.00488|0.0057|0.0046|0.0041|0.00727|0.00675|0.0054|0.00452|0.0031|0.00338|0.00356|0.00319|0.02023|||-0.00784|-0.00982|-0.00935|-0.00897|-0.00736|-0.00795|-0.00351|-0.00559|-0.00578|-0.00489|-0.00497|-0.00466|-0.00359|-0.00916|-0.0065|-0.00611|-0.00441|-0.00393|-0.00399|-0.00345|-0.00364|-0.0159|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2021-12-11 17:32:01|CS.D.USDJPY.MINI.IP|272|2021-12-10 21:12:10|2021-12-10 21:58:50|11337.6|6.6|0.00908|2021-12-10|0.00643|4|0.062557|13|-0.122215|13|2021-12-10|0.00805|0.008|0.00742|0.00699|0.00643|0.00668|0.00677|0.00783|0.00761|0.00772|0.00736|0.00776|0.00704|0.00867|0.00856|0.00859|0.00869|0.00837|0.00767|0.00776|0.00837|0.00903|||14|13|11|10|9|9|12|16|19|14|11|13|12|29|27|26|19|10|9|8|7|7|||0.00373|0.00333|0.00306|0.00243|0.00233|0.00201|0.00265|0.0029|0.00359|0.00266|0.00231|0.0024|0.00205|0.00615|0.00583|0.00576|0.00375|0.0029|0.00214|0.00171|0.00171|0.00226|||-0.00437|-0.00365|-0.0025|-0.00233|-0.00209|-0.00219|-0.00223|-0.00289|-0.00307|-0.00311|-0.00223|-0.00244|-0.00254|-0.00725|-0.00553|-0.00495|-0.00368|-0.00237|-0.00197|-0.00188|-0.00181|-0.002|||355|353|350|342|347|348|352|356|359|355|356|352|352|359|359|358|360|353|350|335|335|331|||||||||||||||||||||||||
2021-12-11 17:32:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-10|0.08485|5|0.075928|13|-0.12315|8|2021-12-10|0.09369|0.08496|0.08488|0.08493|0.08493|0.08485|0.08581|0.08557|0.11695|0.14751|0.16028|0.16796|0.12482|0.15403|0.16714|0.16971|0.16422|0.16787|0.15846|0.16703|0.16939||||10|9|6|5|4|5|5|5|6|2|3|10|2|3|2|4|3|1|2|2|2||||0.00513|0.00442|0.0039|0.00288|0.00292|0.00394|0.00509|0.00377|0.00556|0.00942|0.00705|0.00354|0.01441|0.01516|0.00671|0.00562|0.01056|0.00457|0.00561|0.00384|0.00175||||-0.00604|-0.00429|-0.00372|-0.00341|-0.00298|-0.00333|-0.0039|-0.00359|-0.00532|-0.00552|-0.0099|-0.0042|-0.01022|-0.00885|-0.01612|-0.00892|-0.01043|-0.00296|-0.00794|-0.01128|-0.00461||||337|328|307|279|238|286|239|196|305|116|37|114|38|163|130|123|94|49|85|111|85|||||||||||||||||||||||||
2021-12-11 17:32:04|CS.D.USDMXN.MINI.IP|272|2021-12-10 21:12:20|2021-12-10 21:58:50|208770.2|9.1|0.06787|2021-12-10|0.03275|18|0.069473|13|-0.147035|13|2021-12-10|0.07159|0.07153|0.0716|0.07158|0.07154|0.0715|0.0715|0.07019|0.07104|0.07133|0.07031|0.07122|0.06135|0.05521|0.04426|0.03825|0.03525|0.04661|0.03275|0.0387|0.06423|0.06859|||14|22|15|13|9|11|11|19|22|19|18|19|21|28|30|29|26|23|20|19|19|11|||0.00309|0.00274|0.00243|0.00217|0.00229|0.00194|0.00171|0.00581|0.00425|0.00294|0.00359|0.00388|0.00693|0.01444|0.01325|0.01256|0.00835|0.00807|0.00764|0.0078|0.00587|0.00525|||-0.00255|-0.00271|-0.00204|-0.00217|-0.00195|-0.0017|-0.00192|-0.00475|-0.00489|-0.00345|-0.00356|-0.00378|-0.0074|-0.01541|-0.01393|-0.01294|-0.01016|-0.00841|-0.00685|-0.00813|-0.00687|-0.00515|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|||||||||0|||0|||||||0||||||
2021-12-11 17:32:05|CS.D.USDNOK.MINI.IP|280|2021-12-10 21:12:20|2021-12-10 21:58:50|89428.6|14.9|0.05693|2021-12-10|0.0278|10|0.2255|21|-0.11933|13|2021-12-10|0.05551|0.05395|0.05563|0.05566|0.05564|0.05561|0.03364|0.02883|0.02781|0.02781|0.0278|0.02781|0.02783|0.02886|0.02792|0.02788|0.029|0.02793|0.02795|0.02794|0.02957|0.05561|||30|30|21|21|23|32|41|48|45|42|41|37|40|57|61|61|54|35|25|26|22|16|||0.00325|0.00393|0.00216|0.00233|0.00226|0.00329|0.00468|0.00758|0.00599|0.00796|0.00723|0.00435|0.00499|0.01193|0.01109|0.01093|0.00705|0.00278|0.00179|0.00183|0.00323|0.00848|||-0.00298|-0.00445|-0.00236|-0.00272|-0.00219|-0.00279|-0.00511|-0.00634|-0.00596|-0.00661|-0.00667|-0.00479|-0.0051|-0.01287|-0.00998|-0.01025|-0.00876|-0.00321|-0.00224|-0.0019|-0.00352|-0.00639|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-12-11 17:32:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-10|0.13613|10|0.100712|7|-0.14507|8|2021-12-10||||||||0.18385|0.14822|0.13645|0.13613|0.14022|0.13627|0.15638|0.13811|0.14499|0.16462|0.25427||||||||||||||28|29|26|25|26|24|30|29|28|27|18||||||||||||||0.01013|0.0102|0.00497|0.00424|0.00572|0.00443|0.01009|0.00592|0.00799|0.01548|0.01245||||||||||||||-0.00953|-0.01078|-0.00514|-0.00446|-0.00647|-0.00389|-0.01307|-0.00634|-0.00895|-0.01503|-0.01052|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|||||||||
2021-12-11 17:32:08|CS.D.USDSEK.MINI.IP|279|2021-12-10 21:12:20|2021-12-10 21:58:50|90451.2|19.3|0.06416|2021-12-10|0.02753|11|0.119278|13|-0.114928|13|2021-12-10|0.05835|0.05561|0.05506|0.0561|0.06311|0.05287|0.04071|0.02867|0.02766|0.02758|0.02754|0.02753|0.02753|0.02964|0.02761|0.02757|0.02761|0.02764|0.0279|0.02794|0.03513|0.06243|||19|36|25|25|20|21|34|37|47|42|40|40|38|56|58|58|54|40|33|33|23|20|||0.00372|0.00438|0.00212|0.00341|0.00621|0.00324|0.00426|0.00463|0.00567|0.00559|0.00464|0.00395|0.00343|0.00857|0.0077|0.00637|0.00629|0.00257|0.00323|0.00269|0.0042|0.00725|||-0.00342|-0.00487|-0.0025|-0.00296|-0.00638|-0.00273|-0.00473|-0.00558|-0.006|-0.00502|-0.00402|-0.00364|-0.00359|-0.01043|-0.00696|-0.00762|-0.00743|-0.00319|-0.00255|-0.00236|-0.00466|-0.00771|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-12-11 17:32:09|CS.D.USDSGD.MINI.IP|270|2021-12-10 21:12:20|2021-12-10 21:58:50|13629.9|5.1|0.04336|2021-12-10|0.02342|8|0.116693|21|-0.104819|21|2021-12-10|0.03336|0.03158|0.0261|0.0283|0.02503|0.02894|0.0264|0.02545|0.02342|0.02759|0.02382|0.02433|0.02463|0.03085|0.02601|0.02713|0.02953|0.02726|0.02385|0.02632|0.03364|0.04192|||5|10|6|5|4|6|6|9|9|6|6|5|4|11|9|9|6|5|5|4|4|5|||0.00266|0.00421|0.00336|0.00366|0.00379|0.00333|0.00321|0.00356|0.0031|0.00291|0.00274|0.00281|0.00235|0.00453|0.00373|0.0039|0.0028|0.003|0.00255|0.00338|0.00256|0.00489|||-0.00254|-0.00418|-0.00346|-0.00316|-0.00321|-0.0031|-0.00325|-0.00401|-0.00354|-0.00323|-0.00329|-0.00253|-0.00216|-0.00599|-0.00359|-0.00432|-0.00363|-0.00296|-0.00252|-0.0028|-0.0023|-0.0046|||322|357|352|343|321|336|350|357|351|348|355|328|324|348|357|357|345|333|343|319|334|344|||||||||||||||||||||||||
2021-12-11 17:32:10|CS.D.USDZAR.MINI.IP|272|2021-12-10 21:12:20|2021-12-10 21:58:50|159568.8|7|0.0963|2021-12-10|0.05612|9|0.110506|13|-0.242114|13|2021-12-10|0.17164|0.06133|0.05754|0.05638|0.05628|0.05627|0.05628|0.05613|0.05613|0.05612|0.0563|0.05639|0.05628|0.05864|0.05648|0.05644|0.05634|0.05633|0.05633|0.05627|0.05632|0.08877|||15|19|15|12|11|14|13|27|24|22|22|21|20|29|29|27|26|19|16|12|12|8|||0.01275|0.00948|0.00764|0.00391|0.00269|0.00334|0.00229|0.01041|0.00672|0.00643|0.00708|0.00773|0.00557|0.01354|0.01234|0.00951|0.00807|0.00333|0.00455|0.00303|0.00259|0.00938|||-0.01156|-0.00888|-0.00588|-0.00333|-0.00306|-0.00346|-0.00268|-0.00979|-0.00649|-0.00756|-0.00795|-0.00684|-0.00579|-0.0169|-0.01071|-0.01025|-0.00819|-0.00354|-0.00318|-0.00296|-0.00358|-0.00812|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|0||||||||0|||||0|0||||||||||
2021-12-11 17:32:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-10|0.2276|3|0.114142|7|-0.133404|12|2021-12-10||0.22809|0.22777|0.2276|0.22781|0.22774|0.22815|0.22781|0.22815|0.22813|0.22792|0.22781|0.2286|0.22901|0.22911|0.22974|0.23021|0.22996||||||||3|3|3|2|3|4|2|3|2|2|2|3|4|3|2|2|2||||||||0.0215|0.01245|0.01562|0.01691|0.01602|0.01981|0.02076|0.02806|0.0185|0.01581|0.02047|0.02207|0.0206|0.01877|0.01976|0.01567|0.01533||||||||-0.0202|-0.01413|-0.01497|-0.01709|-0.01601|-0.01754|-0.01785|-0.02083|-0.01657|-0.01709|-0.01661|-0.02694|-0.01737|-0.01661|-0.01789|-0.01492|-0.01614|||||||197|153|142|47|153|244|128|194|186|149|123|185|280|262|223|170|115|||||||||||||||||||||||||
2021-12-11 17:32:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:32:13|CC.D.W.UME.IP|0|none|||0|0|2021-12-10|0.07629|19|0.129182|1|-0.177597|13|2021-12-10||0.07821|0.07742|0.07754|0.07759|0.07795|0.07798|0.07784|0.07757|0.07748|0.07679|0.07664|0.07661|0.07668|0.07643|0.07671|0.07658|0.07653|0.07639|0.07629||||||5|2|5|4|4|3|2|4|6|7|7|4|6|23|10|11|7|11|24||||||0.02716|0.01936|0.02802|0.01616|0.01639|0.01907|0.01984|0.02528|0.01865|0.02674|0.01958|0.0263|0.02993|0.04386|0.02526|0.02603|0.02551|0.01827|0.02408||||||-0.02742|-0.01433|-0.01866|-0.023|-0.01949|-0.01646|-0.01679|-0.02304|-0.02214|-0.02252|-0.03001|-0.01755|-0.02702|-0.04227|-0.02509|-0.02062|-0.02409|-0.01938|-0.03014|||||148|90|53|58|88|85|81|101|129|158|99|109|163|172|273|187|192|172|87|||||||||||||||||||||||||
2021-12-11 17:32:13|CC.D.KC.UME.IP|0|none|||0|0|2021-12-10|0.08629|10|0.180063|14|-0.259591|16|2021-12-10||||||||||0.09866|0.08629|0.08645|0.08649|0.08728|0.08847|0.08841|0.0876|0.08763|0.08787|||||||||||||||5|4|3|2|9|6|7|11|15|8|||||||||||||||0.02832|0.01931|0.01569|0.01916|0.03626|0.02538|0.02355|0.02202|0.02138|0.0161|||||||||||||||-0.03173|-0.0289|-0.02153|-0.02147|-0.03303|-0.02114|-0.01886|-0.02376|-0.01799|-0.01437||||||115|177|136|169|282|237|248|247|219|94|||||||||||||||||||||||||
2021-12-11 17:32:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-10|0.10447|9|0.112421|7|-0.229866|17|2021-12-10||0.10512|0.10494|0.10503|0.10519|0.10519|0.10503|0.10488|0.10455|0.10447|0.10463|0.10461|0.10476|0.10492|0.10514|0.10536|0.1053|0.10543||||||||7|5|4|3|5|8|5|6|4|4|4|5|12|10|8|7|6||||||||0.0086|0.00563|0.00655|0.00525|0.00862|0.00911|0.0094|0.01428|0.01043|0.00887|0.01071|0.01031|0.01599|0.01258|0.01021|0.0087|0.00858||||||||-0.00914|-0.00713|-0.00777|-0.00558|-0.00873|-0.00723|-0.00911|-0.01162|-0.01043|-0.00916|-0.00955|-0.01038|-0.01518|-0.01268|-0.0088|-0.00849|-0.01082|||||||335|307|266|204|302|342|332|330|303|305|302|305|358|353|343|340|319|||||||||||||||||||||||||
2021-12-11 17:32:15|CC.D.C.UME.IP|0|none|||0|0|2021-12-10|0.1013|14|0.101885|15|-0.135341|15|2021-12-10||0.10182|0.10176|0.10183|0.10186|0.10199|0.10197|0.1019|0.10179|0.10184|0.10166|0.10172|0.10171|0.10166|0.1013|0.10178|0.10185|0.10183|0.10172|0.1017||||||10|3|8|6|5|3|5|4|6|5|10|6|16|58|34|25|15|18|63||||||0.02546|0.02073|0.02911|0.01697|0.02078|0.01968|0.0196|0.02788|0.02075|0.01863|0.01696|0.02543|0.02634|0.03103|0.02556|0.02163|0.02197|0.02471|0.02892||||||-0.0234|-0.02312|-0.0297||-0.01942|-0.01912|-0.01868|-0.02333|-0.02088|-0.02329|-0.01937|-0.02003|-0.01954|-0.03531|-0.02865|-0.02219|-0.02201|-0.02052|-0.02401|||||109|72|53|25|67|108|60|64|94|69|47|84|108|151|201|235|156|132|52|||||||||||||||||||||||||
2021-12-11 17:32:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-10|||0.24492|0.24331|0.24396||0.24718|0.24526|0.24418|0.24513|||||||||||||||||1|0|0||1|1|1|1|||||||||||||||||0.03046|0.0195|0.01987||0.02707|0.02354|0.01887|0.023|||||||||||||||||-0.02363|-0.01563|-0.03596||-0.02469|-0.01929|-0.02292|-0.02606|||||||||||||||176|288|107|167|282|289|302|||||||||||||||||||||||||
2021-12-11 17:32:17|CS.D.CFEGOLD.CFE.IP|260|2021-12-10 21:12:40|2021-12-10 21:58:50|1782.6|6.1|0.02805|2021-12-10|0.01823|9|0.11358|14|-0.110193|13|2021-12-10|0.02679|0.02731|0.02664|0.02669|0.02608|0.02631|0.02585|0.02376|0.01831|0.01823|0.01871|0.01921|0.01956|0.02145|0.02013|0.01933|0.01824|0.02136|0.02101|0.02193|0.0262|0.02778|||11|14|13|10|11|10|22|17|21|15|13|13|15|43|45|36|24|15|16|12|11|6|||0.00386|0.00476|0.00405|0.00371|0.00476|0.00493|0.00597|0.00618|0.0072|0.00534|0.00493|0.00492|0.0058|0.01612|0.01387|0.00855|0.00563|0.00543|0.00529|0.00434|0.00346|0.00347|||-0.00391|-0.00408|-0.00397|-0.00334|-0.00382|-0.00403|-0.00721|-0.00518|-0.00667|-0.00572|-0.00476|-0.00422|-0.00547|-0.015|-0.01515|-0.00846|-0.0061|-0.00534|-0.00522|-0.00343|-0.00309|-0.00299|||359|358|360|357|352|358|360|360|360|360|358|358|360|360|360|360|360|358|359|357|357|333|||||||||||||||||||||||||
2021-12-11 17:32:17|CC.D.HO.UME.IP|137|2021-12-10 21:12:40|2021-12-10 21:59:50|22564|1.5|0.07768|2021-12-10|0.08855|13|0.183568|1|-0.151671|14|2021-12-10|0.08957|0.08941|0.08919|0.0891|0.08925|0.08942|0.08953|0.08944|0.08927|0.08908|0.08923|0.08892|0.08865|0.08855|0.08887|0.08914|0.08925|0.08915|0.08917|0.08898|0.0887|0.08867|||0|0|0|0|0|0|0|0|2|1|1|1|1|3|7|6|6|4|4|14|2|2|||0.01543|0.02342|0.01133|0.01259|0.00933|0.01063|0.01462|0.01334|0.01888|0.01732|0.01466|0.01609|0.01669|0.02232|0.02599|0.02711|0.02439|0.01665|0.01804|0.02028|0.01085|0.00867|||-0.00952|-0.01774|-0.01174|-0.00977|-0.00968|-0.01254|-0.01536|-0.01398|-0.0184|-0.01751|-0.01606|-0.01534|-0.01664|-0.02164|-0.03051|-0.0279|-0.02658|-0.01792|-0.01621|-0.01784|-0.00995|-0.00878|||47|303|269|226|188|260|339|310|358|355|354|351|357|359|360|360|360|360|359|349|320|172|||||||||||||||||||||||||
2021-12-11 17:32:18|CC.D.HG.UME.IP|109|2021-12-10 21:13:00|2021-12-10 21:59:50|42917.9|5.1|0.02478|2021-12-10|0.04603|9|0.121167|8|-0.284932|17|2021-12-10|0.04636|0.04634|0.04628|0.04632|0.0464|0.0464|0.04633|0.04624|0.04608|0.04603|0.04609|0.04609|0.04615|0.04623|0.04636|0.04646|0.04644|0.04652|0.04668|0.04662|0.04661|0.04658|||1|3|2|2|2|2|3|3|5|3|2|3|3|10|9|6|5|9|4|2|2|4|||0.00583|0.0091|0.00663|0.00595|0.00805|0.00905|0.00868|0.01092|0.01447|0.00813|0.00792|0.01124|0.0083|0.01603|0.01187|0.00846|0.00728|0.00858|0.00743|0.00596|0.00542|0.0052|||-0.0051|-0.00923|-0.00644|-0.00607|-0.00668|-0.0072|-0.00691|-0.00731|-0.00916|-0.01014|-0.00628|-0.00788|-0.00839|-0.01397|-0.01179|-0.00863|-0.00722|-0.01128|-0.00755|-0.00557|-0.00484|-0.0054|||181|308|230|216|124|238|315|253|272|249|236|237|243|348|351|335|313|272|242|175|155|89|||||||||||||||||||||||||
2021-12-11 17:32:18|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-10|0.70218|14|0.29669|1|-0.382409|6|2021-12-10||0.70227|0.70925|0.71249||0.71254|0.71078|||||||0.70636|0.70218|||||||||||39|66|46||28|56|||||||50|95|||||||||||0.05531|0.05477|0.05132||0.04749|0.06333|||||||0.05896|0.05617|||||||||||-0.05892|-0.07388|-0.05666||-0.05263|-0.06509|||||||-0.05672|-0.06238||||||||||231|189|110|124|244|226|248|||||||||||||||||||||||||
2021-12-11 17:32:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-10|0.26146|14|0.220799|13|-0.162352|13|2021-12-10||0.26378|0.264|0.26415|0.26424|0.26399|0.26416|0.26475|0.26513|0.26523|0.26566|0.26605|0.26521|0.26248|0.26146|0.26215|0.26229|0.26186||||||||2|2|1|2|2|2|1|2|2|2|2|2|4|2|2|2|2||||||||0.02384|0.02155|0.01908||0.02357|0.02494|0.025|0.04495|0.03449|0.03741|0.03288|0.03902|0.03353|0.03076|0.02112|0.03954|0.07772||||||||-0.02059|-0.02201|-0.01673|-0.02201|-0.02|-0.02476|-0.0364|-0.04526|-0.01866|-0.02613|-0.02918|-0.04466|-0.03222|-0.01994|-0.01927|-0.0303|-0.02291|||||||82|44|34|3|66|78|33|45|57|79|70|89|228|132|74|109|23|||||||||||||||||||||||||
2021-12-11 17:32:19|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-10|0.18562|19|0.406814|14|-0.769428|14|2021-12-10|||||||||||||||0.19207|0.1897|0.18776|0.18651|0.18568|0.18562|||||||||||||||||||10|7|7|6|11|15|||||||||||||||||||0.06595|0.0323|0.03031|0.02317|0.02904|0.01547|||||||||||||||||||-0.05572|-0.03508|-0.02997|-0.02511|-0.02237|-0.034|||||159|266|278|221|204|22|||||||||||||||||||||||||
2021-12-11 17:32:20|CC.D.LC.UME.IP|0|none|||0|0|2021-12-10|0.09178|17|0.123843|14|-0.090932|15|2021-12-10|||||||||||||||0.10678|0.10519|0.09274|0.09178|0.09199|0.0992|||||||||||||||||||2|1|1|0|1|10|||||||||||||||||||0.02888|0.01266|0.01249|0.0134|0.01239|0.0183|||||||||||||||||||-0.01938|-0.01343|-0.01181|-0.00795|-0.01217|-0.01654|||||149|237|202|128|184|24|||||||||||||||||||||||||
2021-12-11 17:32:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:32:21|CC.D.LB.UME.IP|0|none|||0|0|2021-12-10|0.48159|20|0.813889|15|-0.830222|15|2021-12-10||||||||||||||||0.87469|0.65815|0.48374|0.48177|0.48164|0.48159|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1161|0.06712|||||||||||||||||||||||-0.12538|-0.09074||||||||225|152|53|31|31|31|||||||||||||||||||||||||
2021-12-11 17:32:22|CS.D.CFDSILVER.CFM.IP|257|2021-12-10 21:12:40|2021-12-10 21:58:50|2217.7|3.4|0.13533|2021-12-10|0.0902|19|0.145547|13|-0.163696|13|2021-12-10|0.09418|0.09294|0.09284|0.09456|0.0932|0.09111|0.09422|0.0939|0.0916|0.09142|0.09138|0.09138|0.09157|0.0956|0.09143|0.09051|0.09033|0.09027|0.09023|0.0902|0.09312|0.13507|||4|9|7|5|4|6|13|8|9|7|7|6|7|29|26|15|9|7|6|4|4|4|||0.01041|0.01223|0.00998|0.01083|0.00968|0.00914|0.01374|0.01063|0.01104|0.00895|0.00823|0.00801|0.00872|0.03115|0.02418|0.01365|0.00886|0.00925|0.00883|0.007|0.00725|0.00864|||-0.0105|-0.01245|-0.0094|-0.00998|-0.00878|-0.0092|-0.01718|-0.01084|-0.01103|-0.00892|-0.00816|-0.00895|-0.00922|-0.02723|-0.02352|-0.01227|-0.00923|-0.00903|-0.00779|-0.00652|-0.00908|-0.01|||324|351|348|334|317|341|360|352|354|349|340|333|347|360|360|360|354|344|328|293|283|328|||||||||||||||||||||||||
2021-12-11 17:32:22|CC.D.NG.UME.IP|166|2021-12-10 21:12:50|2021-12-10 21:59:50||4.1|0.05142|2021-12-10|0.07678|19|0.384911|17|-0.570539|11|2021-12-10|0.07987|0.07957|0.07928|0.07933|0.07918|0.07845|0.07838|0.07785|0.07785|0.07773|0.07773|0.07785|0.07805|0.07848|0.07794|0.07818|0.07824|0.07711|0.07686|0.07678|0.07743|0.07758|||3|2|2|1|4|3|3|4|3|3|3|5|4|8|16|11|18|20|18|43|8|5|||0.06393|0.02873|0.02937|0.03968|0.04398|0.04596|0.04666|0.0498|0.03804|0.04442|0.03062|0.045|0.05702|0.04897|0.0541|0.0404|0.04658|0.06151|0.04729|0.05649|0.04147|0.03395|||-0.03992|-0.03314|-0.03419|-0.02846|-0.03297|-0.03824|-0.05601|-0.06194|-0.03401|-0.03725|-0.02895|-0.05152|-0.03719|-0.04888|-0.04817|-0.04528|-0.04249|-0.0495|-0.0529|-0.05925|-0.05165|-0.0388|||79|111|97|50|91|125|142|194|196|129|129|220|198|260|324|294|288|319|294|300|168|142|||||||||||||||||||||||||
2021-12-11 17:32:23|CC.D.CC.UME.IP|0|none|||0|0|2021-12-10|0.16178|15|0.203525|14|-0.212844|11|2021-12-10||||||||||0.1629|0.16344|0.1637|0.16369|0.16323|0.16255|0.16178|0.16234|0.16236|0.16243|||||||||||||||5|2|3|2|4|5|5|12|4|4|||||||||||||||0.04963|0.029|0.03734|0.03379|0.03347|0.03423|0.02765|0.02555|0.02205|0.02101|||||||||||||||-0.04501|-0.02318|-0.02941|-0.03584|-0.03797|-0.02989|-0.03138|-0.03004|-0.01948|-0.02279||||||41|128|117|102|157|203|116|170|54|68|||||||||||||||||||||||||
2021-12-11 17:32:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-10|0.15066|11|0.126569|16|-0.13093|12|2021-12-10||0.15135|0.15155|0.15158|0.15161|0.15168|0.15174|0.15161|0.15138|0.15091|0.15073|0.15066|0.1509|0.15102|0.15101|0.15151|0.1518|0.1514||||||||11|4|5|2|5|5|2|3|2|2|2|2|6|4|3|3|3||||||||0.02013|0.01951|0.01858|0.01805|0.01797|0.01662|0.01932|0.01884|0.02101|0.01167|0.01272|0.01707|0.02417|0.01651|0.0167|0.01842|0.01704||||||||-0.02058|-0.01845|-0.01806|-0.02021|-0.01534|-0.01434|-0.02464|-0.0189|-0.01583|-0.01209|-0.01708|-0.01699|-0.0203|-0.01978|-0.01429|-0.01613|-0.01809|||||||328|242|214|65|195|285|104|170|142|124|123|123|320|295|204|209|166|||||||||||||||||||||||||
2021-12-11 17:32:24|CC.D.RB.UME.IP|154|2021-12-10 21:13:00|2021-12-10 21:59:40|21370|1.1|0.14766|2021-12-10|0.09347|20|0.2186|1|-0.185062|1|2021-12-10|0.17956|0.1924|0.16621|0.14019|0.14076|0.14823|0.15623|0.10958|0.09494|0.09408|0.09417|0.09376|0.09383|0.09704|0.09787|0.09403|0.0941|0.09391|0.09404|0.09379|0.09347|0.14939|||1|0|0|1|0|0|0|1|2|1|2|1|2|3|8|7|8|6|8|18|1|1|||0.01637|0.02395|0.01485|0.01924|0.01681|0.01631|0.02213|0.01502|0.02081|0.01673|0.01661|0.01683|0.01581|0.0237|0.02747|0.02863|0.02647|0.01802|0.01684|0.0205|0.01145|0.01784|||-0.01995|-0.02336|-0.01624|-0.02002|-0.01605|-0.02044|-0.0238|-0.01799|-0.01776|-0.01713|-0.01609|-0.01599|-0.0156|-0.02268|-0.03053|-0.02715|-0.02828|-0.0196|-0.01755|-0.01784|-0.01097|-0.02268|||72|276|264|236|228|279|346|316|358|354|353|358|356|359|360|360|360|360|359|355|344|181|||||||||||||||||||||||||
2021-12-11 17:32:25|CC.D.CT.UME.IP|0|none|||0|0|2021-12-10|0.14085|12|0.224827|19|-0.362162|2|2021-12-10|||0.14457|0.14195|0.14186|0.14166|0.14156|0.14139|0.17486|0.14306|0.14112|0.14094|0.14085|0.1415|0.14141|0.14154|0.14139|0.14145|0.14157|0.14268|||||||2|1|0|2|1|1|1|0|1|2|1|2|3|3|3|3|5|13|||||||0.02855|0.0281|0.02243|0.02368|0.01486|0.01493|0.0234|0.03606|0.01643|0.02931|0.014|0.02855|0.02062|0.01604|0.01898|0.01559|0.01065|0.01762|||||||-0.0368|-0.0316|-0.01494|-0.02567|-0.00708|-0.01305|-0.01878|-0.02462|-0.01357|-0.01607|-0.01555|-0.02161|-0.01852|-0.0182|-0.01429|-0.01231|-0.01073|-0.02346|||||189|38|19|53|57|56|99|50|96|73|90|209|238|168|191|155|170|86|||||||||||||||||||||||||
2021-12-11 17:32:25|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-10|0.31873|17|0.316528|13|-0.357885|18|2021-12-10||||||||||||||0.42602|0.37965|0.38479|0.3289|0.31873|0.38272|||||||||||||||||||2|1|2|1|1|1|||||||||||||||||||0.04349|0.04408|0.03463|0.04403|0.03944|0.0581|||||||||||||||||||-0.06267|-0.03198|-0.08361|-0.06558|-0.02539|-0.06005||||||98|48|41|57|39|121|||||||||||||||||||||||||
2021-12-11 17:32:26|CC.D.SB.UME.IP|0|none|||0|0|2021-12-10|0.15336|13|0.103413|8|-0.154536|8|2021-12-10|||||||||0.15477|0.15443|0.15449|0.15439|0.15407|0.15336|0.15378|0.15392|0.154|0.15401|||||||||||||||14|6|7|10|10|20|14|12|11|31|||||||||||||||0.02671|0.02707|0.02061|0.02574|0.01926|0.02715|0.02414|0.02848|0.02218|0.02636|||||||||||||||-0.04496|-0.02534|-0.02868|-0.0294|-0.03723|-0.0286|-0.02937|-0.03011|-0.02808|-0.03513|||||||103|123|38|63|68|135|159|109|121|104|||||||||||||||||||||||||
2021-12-11 17:32:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:32:28|CC.D.LCO.UME.IP|175|2021-12-10 21:12:50|2021-12-10 22:00:00|7524.9|6.9|0.03427|2021-12-10|0.03721|20|0.200648|1|-0.18355|14|2021-12-10||0.04057|0.03796|0.03795|0.03771|0.03841|0.03887|0.0381|0.03772|0.03762|0.03759|0.03743|0.03731|0.03724|0.03737|0.03745|0.03757|0.03752|0.03747|0.03736|0.03721|0.03869|0.03721|||12|4|6|2|4|13|10|36|20|24|20|13|36|45|48|78|33|29|88|13|6|0|||0.02336|0.01518|0.01503|0.00864|0.01352|0.01828|0.01531|0.02008|0.01475|0.0156|0.01643|0.01451|0.02216|0.02621|0.02543|0.02536|0.01805|0.01693|0.01805|0.01089|0.00907||||-0.0233|-0.01282|-0.01196|-0.01055|-0.01427|-0.01978|-0.01563|-0.01721|-0.0173|-0.01547|-0.01373|-0.016|-0.02145|-0.02946|-0.02644|-0.026|-0.0169|-0.017|-0.01706|-0.01054|-0.00737|||346|300|259|209|291|349|292|356|348|338|349|348|357|360|360|360|357|358|345|327|204|1|||||||||||||||||||||||||
2021-12-11 17:32:29|CC.D.CL.UME.IP|219|2021-12-10 21:12:50|2021-12-10 21:59:50||6.7|0.03233|2021-12-10|0.03901|20|0.217571|18|-0.202233|14|2021-12-10|0.03977|0.03969|0.03956|0.03949|0.03956|0.03965|0.0397|0.03966|0.03951|0.03934|0.0394|0.03923|0.03914|0.03904|0.03917|0.03924|0.03941|0.03936|0.03932|0.0392|0.03901|0.0394|||5|20|11|9|5|13|19|11|28|19|20|27|22|70|111|88|95|55|74|93|25|7|||0.00986|0.02449|0.01394|0.01181|0.00878|0.01241|0.01817|0.01356|0.02066|0.01481|0.01617|0.01671|0.01632|0.02408|0.02852|0.02804|0.02758|0.02244|0.02047|0.01899|0.01325|0.00934|||-0.0088|-0.02268|-0.01268|-0.01096|-0.01017|-0.01387|-0.01844|-0.01292|-0.01691|-0.01766|-0.01612|-0.01484|-0.01601|-0.02422|-0.03268|-0.02988|-0.02964|-0.01915|-0.01885|-0.02009|-0.0117|-0.00791|||243|358|338|298|273|317|354|333|360|357|350|356|356|359|360|360|360|360|359|356|345|242|||||||||||||||||||||||||
2021-12-11 17:32:30|CC.D.RR.UME.IP|0|none|||0|0|2021-12-10|0.14197|3|0.185297|14|-0.1396|15|2021-12-10||0.27474|0.35602|0.14197|||||||||||0.17665|0.15393|0.15352|0.1424|0.14898|0.17836||||||3|0|0|||||||||||2|1|1|2|1|3||||||0.05158|0.0178||||||||||||0.0556|0.01188|0.02802|0.00498|0.02813|0.06888||||||-0.03718|||||||||||||-0.03215|-0.03736|-0.01705|-0.01887|-0.01752|-0.0359|||||27|16|1|61|36|25|15|22|16|||||||||||||||||||||||||
2021-12-11 17:32:31|CC.D.SM.UME.IP|0|none|||0|0|2021-12-10|0.10864|17|0.244624|14|-0.181974|14|2021-12-10||0.11144|0.11117|0.11125|0.11123|0.11136|0.1114|0.11148|0.11122|0.11096|0.11071|0.11083|0.11082|0.11066|0.10916|0.10934|0.10908|0.10864|0.10891|0.10918||||||5|1|1|1|0|0|1|1|2|1|4|2|3|30|12|10|13|11|42||||||0.01538|0.01139|0.01252|0.00743|0.01114|0.01278|0.0132|0.01781|0.01662|0.00988|0.01575|0.01978|0.01813|0.05405|0.02006|0.0184|0.01669|0.01362|0.02534||||||-0.01726|-0.01295|-0.01142|-0.00926|-0.0129|-0.01344|-0.01081|-0.01154|-0.01164|-0.01029|-0.015|-0.01234|-0.01608|-0.03333|-0.0235|-0.01934|-0.01884|-0.01714|-0.02657|||||204|114|67|64|121|188|131|155|159|155|106|100|180|180|327|313|281|290|113|||||||||||||||||||||||||
2021-12-11 17:32:32|CC.D.BO.UME.IP|0|none|||0|0|2021-12-10|0.109|3|0.228653|14|-0.251894|15|2021-12-10||0.1093|0.10901|0.109|0.1093|0.11011|0.11023|0.10998|0.10984|0.11017|0.11009|0.11011|0.10993|0.10984|0.11063|0.11106|0.11152|0.11154|0.11183|0.11178||||||2|1|0|2|2|1|1|1|2|1|2|2|8|23|10|7|8|9|40||||||0.01673|0.01443|0.0133|0.01379|0.01332|0.01484|0.01352|0.01015|0.0155|0.01392|0.01228|0.01231|0.01896|0.04381|0.01985|0.02123|0.01576|0.01639|0.01769||||||-0.01238|-0.01272|-0.01035|-0.01231|-0.01441|-0.01343|-0.0124|-0.01418|-0.01743|-0.01021|-0.0132|-0.01626|-0.01879|-0.04267|-0.02207|-0.0183|-0.01379|-0.01424|-0.02039|||||274|231|153|127|194|250|192|226|193|164|184|168|199|178|330|324|287|302|119|||||||||||||||||||||||||
2021-12-11 17:32:32|CC.D.S.UME.IP|0|none|||0|0|2021-12-10|0.09406|14|0.118054|15|-0.117638|14|2021-12-10||0.09454|0.09427|0.09429|0.09434|0.09465|0.09474|0.09478|0.09466|0.09466|0.0945|0.09449|0.09441|0.09444|0.09406|0.09416|0.09426|0.09413|0.09429|0.09434||||||9|4|2|3|3|1|5|2|2|2|2|2|9|74|24|25|29|14|47||||||0.01413|0.01042|0.00894|0.01311|0.01173|0.01184|0.01231|0.01578|0.01193|0.01171|0.00923|0.01015|0.01217|0.02831|0.01806|0.01345|0.01401|0.01456|0.01549||||||-0.01059|-0.01032|-0.00954|-0.00786|-0.01162|-0.01141|-0.0116|-0.01085|-0.01064|-0.00935|-0.01131|-0.00964|-0.01149|-0.02136|-0.01636|-0.01312|-0.01551|-0.01414|-0.01653|||||244|168|113|64|155|236|134|169|181|153|155|150|210|178|319|285|269|265|104|||||||||||||||||||||||||
2021-12-11 17:32:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:32:34|CS.D.PLAT.CFM.IP|79|2021-12-10 21:13:30|2021-12-10 21:58:00|943.3|2.1|0.53009|2021-12-10|0.52906|12|0.2023|14|-0.191571|13|2021-12-10|0.53213|0.53149|0.52968|0.5294|0.5297|0.53002|0.53147|0.53098|0.53013|0.52944|0.52993|0.52935|0.52906|0.53459|0.53229|0.53357|0.53262|0.53245|0.53218|0.53162|0.53101|0.53009|||3|4|3|2|3|3|3|6|4|4|3|3|4|9|9|7|6|6|5|5|5|2|||0.01395|0.01356|0.0169|0.01216|0.0131|0.01533|0.02381|0.01738|0.01841|0.01581|0.01391|0.01478|0.01499|0.03351|0.03298|0.02348|0.01894|0.01546|0.01179|0.01218|0.01185|0.01183|||-0.01345|-0.01551|-0.01167|-0.01058|-0.01298|-0.01293|-0.01833|-0.01783|-0.01783|-0.01694|-0.0123|-0.01264|-0.0144|-0.02946|-0.03192|-0.02423|-0.02111|-0.01416|-0.01414|-0.01183|-0.01274|-0.01502|||206|287|218|121|143|209|259|232|273|266|218|209|242|337|352|340|312|302|278|242|205|126|||||||||||||||||||||||||
2021-12-11 17:32:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-10|0.18077|16|0.166874|13|-0.260291|12|2021-12-10||0.1812|0.18125|0.18147|0.18158|0.18154|0.1815|0.18108|0.18136|0.18185|0.1819|0.18181|0.18184|0.18124|0.1808|0.18096|0.18077|0.18101||||||||5|2|2|1|3|3|2|2|2|2|2|2|4|3|3|2|2||||||||0.0175|0.01356|0.0171|0.00847|0.0154|0.01578|0.02125|0.02713|0.02799|0.01921|0.01977|0.02151|0.02461|0.02277|0.01766|0.02065|0.01485||||||||-0.01671|-0.01803|-0.01462|-0.0174|-0.01576|-0.01623|-0.03358|-0.03284|-0.02376|-0.02262|-0.02397|-0.02852|-0.02089|-0.01773|-0.018|-0.01769|-0.02731|||||||216|140|128|22|134|220|94|139|111|114|86|130|276|196|192|126|58|||||||||||||||||||||||||
2021-12-11 17:32:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-10|16.55275|8|0.103584|7|-0.154178|13|2021-12-10||||||||48.06042|16.55275|39.18795|39.29893|41.14995|19.42542|37.06787|25.61604|23.30886|26.27922|62.19689|70.39864|75.0258|80.01932|||||||||||12|135|100|41|35|85|182|63|125|166|28|15|29|19|||||||||||0.06906|0.05145|0.05141|0.05138|0.05142|0.05144|0.0515|0.05157|0.05179|0.0518|0.05162||0.05158|0.06443|||||||||||-0.05743|-0.05437|-0.05139|-0.05136|-0.05137|-0.05138|-0.05573|-0.05157|-0.05434|-0.05173|-0.05159|-0.05154|-0.05155|-0.05155||||50|176|138|79|73|62|127|137|142|103|74|27|20|55|||||||||||||||||||||||||
2021-12-11 17:32:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-10|1.62865|14|0.440445|14|-0.370791|14|2021-12-10|||||||||||||||1.62865|1.63785|1.65075|1.64875|1.64822|1.65778|1.66078||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13595|0.01849|0.01437|0.0134|0.01883|0.00979|0.02012||||||||||||||||||-0.12166|-0.01974|-0.01535|-0.01258|-0.01391|-0.0129|-0.01816||||16|253|341|330|311|306|328|||||||||||||||0||||||||||
2021-12-11 17:32:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079472|15|-0.095884|13|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00945|0.00753|0.00829|0.00752|0.00852|0.00971|0.01068|0.00842||||||||||||||||-0.01058|-0.00769|-0.00894|-0.00612|-0.00979|-0.01029|-0.01003|-0.00995|-0.00641||||||||225|281|254|233|236|262|299|307|164|||||||||||||||||||||||||
2021-12-11 17:32:45|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.075307|13|-0.064963|12|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.01252|0.01106|0.01432|0.0118|0.01989|0.01378|0.01075|0.00853||||||||||||||||-0.01417|-0.01462|-0.01003|-0.01486|-0.01343|-0.0133|-0.01401|-0.01302|-0.01059||||||||122|153|134|169|138|131|128|190|108|||||||||||||||||||||||||
2021-12-11 17:32:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.071669|13|-0.070071|8|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01621|0.01359|0.01304|0.01065|0.0175|0.01407|0.01491|0.01147||||||||||||||||-0.0175|-0.01685|-0.01057|-0.00872|-0.01201|-0.01287|-0.01466|-0.01396|-0.01349||||||||139|149|112|98|111|138|180|187|87|||||||||||||||||||||||||
2021-12-11 17:32:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.058934|11|-0.120102|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01544|0.00813|0.01642|0.00886|0.01362|0.01316|0.01479|0.01931||||||||||||||||-0.02405|-0.01166|-0.01661|-0.01342|-0.00832|-0.01073|-0.01212|-0.02631|-0.01891||||||||88|91|86|102|109|101|113|151|89|||||||||||||||||||||||||
2021-12-11 17:32:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.113432|16|-0.1243|10|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01689|0.00987|0.01588|0.01548|0.02224|0.01025|0.01018|0.01419||||||||||||||||-0.02189|-0.02006|-0.01541|-0.00611|-0.01784|-0.01167|-0.01522|-0.01026|-0.00898||||||||76|65|94|73|74|84|102|148|99|||||||||||||||||||||||||
2021-12-11 17:32:53|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079579|11|-0.079334|16|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.02196|0.02575|0.04422|0.02649|0.02642|0.03557|0.02015|0.02556||||||||||||||||-0.01823|-0.02371|-0.03328|-0.01416|-0.01519|-0.021|-0.02866|-0.03529|-0.03116||||||||48|50|45|37|40|39|60|39|32|||||||||||||||||||||||||
2021-12-11 17:32:56|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.065404|15|-0.05137|8|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.01215|0.01178|0.01388|0.00995|0.01087|0.00866|0.01702|0.00942||||||||||||||||-0.01521|-0.01241|-0.01193|-0.01117|-0.00917|-0.01138|-0.00924|-0.01122|-0.00956||||||||74|101|79|60|102|86|136|120|89|||||||||||||||||||||||||
2021-12-11 17:32:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043248|13|-0.033786|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00666|0.00455|0.00484|0.00343|0.00441|0.00664|0.00484|0.00535|0.00561||||||||||||||||-0.00616|-0.00448|-0.00359|-0.00383|-0.00596|-0.00559|-0.0061|-0.00657|-0.00512||||||||195|237|228|198|228|220|216|281|152|||||||||||||||||||||||||
2021-12-11 17:33:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:33:03|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.035777|8|-0.053476|13|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00728|0.0071|0.00591|0.00635|0.00722|0.01061|0.0089|0.01002||||||||||||||||-0.01071|-0.00725|-0.00907|-0.00659|-0.0062|-0.01231|-0.00934|-0.00737|-0.00705||||||||190|210|179|183|184|190|245|265|136|||||||||||||||||||||||||
2021-12-11 17:33:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.07502|15|-0.075732|9|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01372|0.01322|0.01702|0.01189|0.02054|0.01629|0.01698|0.01547||||||||||||||||-0.01805|-0.01591|-0.01695|-0.02|-0.02119|-0.01379|-0.02037|-0.01753|-0.00991||||||||82|93|91|81|65|90|124|128|75|||||||||||||||||||||||||
2021-12-11 17:33:07|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.053386|13|-0.061349|8|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00893|0.01366|0.00885|0.0082|0.01061|0.01116|0.01039|0.0118||||||||||||||||-0.0176|-0.01202|-0.00743|-0.01164|-0.0114|-0.01342|-0.00774|-0.01196|-0.01091||||||||87|105|83|103|96|105|141|123|82|||||||||||||||||||||||||
2021-12-11 17:33:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.060839|13|-0.042379|11|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01095|0.00753|0.00701|0.00723|0.01124|0.00761|0.00809|0.00866||||||||||||||||-0.01394|-0.00878|-0.00776|-0.00908|-0.00752|-0.00791|-0.00845|-0.00934|-0.00891||||||||143|148|122|148|161|184|209|215|123|||||||||||||||||||||||||
2021-12-11 17:33:10|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.04812|13|-0.044838|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.00654|0.00585|0.00477|0.00507|0.00777|0.00404|0.00474|0.00624||||||||||||||||-0.0094|-0.006|-0.00559|-0.00547|-0.00517|-0.00658|-0.00701|-0.00643|-0.00566||||||||183|208|225|175|193|265|257|269|156|||||||||||||||||||||||||
2021-12-11 17:33:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.096051|11|-0.144408|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.02882|0.03422|0.02946|0.02383|0.02354|0.03817|0.03469|0.02852||||||||||||||||-0.05083|-0.03088|-0.02876|-0.01781|-0.02163|-0.02318|-0.02185|-0.03731|-0.03048||||||||61|84|82|58|62|71|76|98|77|||||||||||||||||||||||||
2021-12-11 17:33:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.140012|14|-0.108298|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01719|0.00732|0.00901|0.00699|0.01327|0.02238|0.00967|0.00964||||||||||||||||-0.01009|-0.01036|-0.00878|-0.00689|-0.01323|-0.01131|-0.01783|-0.01275|-0.00989||||||||141|149|166|133|145|169|211|226|138|||||||||||||||||||||||||
2021-12-11 17:33:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.106686|8|-0.087664|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04673|0.01674|0.01924|0.0314|0.011|0.04344|0.02691|0.01971|0.01295||||||||||||||||-0.01003|-0.02218|-0.01675|-0.01131|-0.01757|-0.02528|-0.0235|-0.01731|-0.01735||||||||53|68|44|49|44|50|79|94|54|||||||||||||||||||||||||
2021-12-11 17:33:12|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05018|0.03725|0.0318|0.02527|0.02019|0.02875|0.02851|0.01733|0.01997||||||||||||||||-0.03888|-0.03777|-0.02395|-0.0161|-0.02515|-0.02484|-0.03164|-0.01702|-0.01957||||||||96|80|81|101|64|65|115|103|58|||||||||||||||||||||||||
2021-12-11 17:33:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.103502|8|-0.062711|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01719|0.01824|0.01195|0.01391|0.01492|0.01582|0.02039|0.01457||||||||||||||||-0.01592|-0.01456|-0.01251|-0.01155|-0.0143|-0.01639|-0.01745|-0.01582|-0.01507||||||||130|135|110|119|121|98|134|162|102|||||||||||||||||||||||||
2021-12-11 17:33:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054164|13|-0.052437|12|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00878|0.0098|0.00801|0.00715|0.00559|0.01152|0.01153|0.01385|0.00774||||||||||||||||-0.00997|-0.00969|-0.0065|-0.0055|-0.00978|-0.00804|-0.01033|-0.01264|-0.01114||||||||133|149|128|109|144|136|176|202|110|||||||||||||||||||||||||
2021-12-11 17:33:14|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.157545|16|-0.10722|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01358|0.00925|0.01368|0.01457|0.0216|0.01714|0.01556|0.01754||||||||||||||||-0.016|-0.01693|-0.0152|-0.01944|-0.01983|-0.01619|-0.02366|-0.0138|-0.0098||||||||128|138|90|95|134|143|153|180|105|||||||||||||||||||||||||
2021-12-11 17:33:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054237|8|-0.040645|15|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01537|0.01483|0.01312|0.01202|0.01559|0.01032|0.00844|0.01137||||||||||||||||-0.01446|-0.01143|-0.01145|-0.00696|-0.00832|-0.01221|-0.01047|-0.01211|-0.01001||||||||89|118|90|85|88|76|149|159|129|||||||||||||||||||||||||
2021-12-11 17:33:15|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.09541|13|-0.105768|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01162|0.00813|0.00991|0.00925|0.01246|0.01578|0.01397|0.01009||||||||||||||||-0.01531|-0.00945|-0.0093|-0.0075|-0.00859|-0.01141|-0.01889|-0.01559|-0.0117||||||||245|290|256|277|296|307|331|344|175|||||||||||||||||||||||||
2021-12-11 17:33:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:33:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.221126|11|-0.118304|11|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01577|0.04035|0.04147|0.02074|0.03533|0.02037|0.02017|0.03092||||||||||||||||-0.0251|-0.02684|-0.02339|-0.03161|-0.02107|-0.02133|-0.02231|-0.02103|-0.02326||||||||74|78|85|89|71|93|152|143|84|||||||||||||||||||||||||
2021-12-11 17:33:17|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00816|0.0088|0.00552|0.0095|0.0036|0.00824|0.00613|0.00512|0.00573||||||||||||||||-0.00731|-0.00777|-0.0066|-0.00447|-0.00651|-0.00453|-0.00632|-0.0058|-0.00571||||||||150|162|150|102|154|150|190|200|121|||||||||||||||||||||||||
2021-12-11 17:33:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.093019|9|-0.059281|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00764|0.00758|0.00722|0.00493|0.00816|0.00825|0.00676|0.00619||||||||||||||||-0.00748|-0.0095|-0.0064|-0.00607|-0.0048|-0.00692|-0.00806|-0.00889|-0.00678||||||||178|208|200|183|178|212|238|256|142|||||||||||||||||||||||||
2021-12-11 17:33:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.00723|0.00523|0.0046|0.0058|0.00607|0.00473|0.00593|0.00516||||||||||||||||-0.00601|-0.00862|-0.00569|-0.00537|-0.00612|-0.00557|-0.00606|-0.00575|-0.00478||||||||191|204|192|209|189|164|229|227|140|||||||||||||||||||||||||
2021-12-11 17:33:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.126988|11|-0.088855|8|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0231|0.02527|0.02087|0.0246|0.01672|0.01705|0.02144|0.0178|0.01865||||||||||||||||-0.023|-0.01724|-0.0208|-0.02134|-0.02192|-0.01499|-0.02202|-0.01917|-0.01429||||||||106|130|128|128|122|129|188|182|81|||||||||||||||||||||||||
2021-12-11 17:33:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.100813|8|-0.151476|14|2021-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01031|0.01|0.00803|0.00752|0.01068|0.00843|0.01037|0.01037||||||||||||||||-0.01279|-0.01044|-0.00845|-0.00749|-0.00687|-0.00901|-0.01383|-0.01032|-0.00958||||||||225|295|296|299|299|301|325|326|175|||||||||||||||||||||||||
2021-12-11 17:33:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-10|1.30409|14|0.105042|12|-0.088252|12|2021-12-10|||||||||4.0526|2.28434|5.1135|9.94858|2.7326|2.44899|1.30409|3.29164|2.34928||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01293|0.00911|0.01153|0.02139|0.01582|0.01883|0.01269|0.01347||||||||||||||||-0.01505|-0.01108|-0.01066|-0.00953|-0.02082|-0.01454|-0.01711|-0.01361|-0.01217||||||||186|201|145|124|205|232|298|300|146|||||||||||||||||||||||||
2021-12-11 17:33:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-10|0.39515|3|0||0||2021-12-10|0.39705|0.39678|0.39614|0.39515|0.40252||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|98|103|97|94|||||||||||||||||||||||||
2021-12-11 17:33:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-10|0.39909|4|0||0||2021-12-10|0.39955|0.39955|0.39993|0.39935|0.39909||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|109|117|107|110|||||||||||||||||||||||||
2021-12-11 17:33:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-10|0.40045|4|0||0||2021-12-10|0.40083|0.4008|0.40063|0.40049|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|111|118|119|||||||||||||||||||||||||
2021-12-11 17:33:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-10|0.40052|4|0||0||2021-12-10|0.40122|0.40088|0.40134|0.40065|0.40052||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|111|115|120|||||||||||||||||||||||||
2021-12-11 17:33:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-10|0.40007|0|0||0||2021-12-10|0.40007|0.40073|0.40088|0.40112|0.40102||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|113|111|114|115|||||||||||||||||||||||||
2021-12-11 17:33:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-10|0.40079|0|0||0||2021-12-10|0.40079|0.40079|0.40082|0.40082|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|||||||||||||||||||||||||
2021-12-11 17:33:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-10|0.40067|4|0||0||2021-12-10|0.40095|0.4015|0.40144|0.40114|0.40067||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|110|118|117|||||||||||||||||||||||||
2021-12-11 17:33:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-10|0.40066|0|0||0||2021-12-10|0.40066|0.40074|0.4008|0.40078|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|118|119|||||||||||||||||||||||||
2021-12-11 17:33:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-10|0.39994|0|0||0||2021-12-10|0.39994|0.40165|0.40169|0.40111|0.40038||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|102|92|102|101|||||||||||||||||||||||||
2021-12-11 17:33:24|SE.D.MMM.CASH.IP|29|2021-12-10 21:11:40|2021-12-10 21:58:20||40.4|10.34483|2021-12-10|10.0931|20|8.148148|9|-0.711342|21|2021-12-10|100|||||||||54.32384|100|77.67503|86.59554|50.35501|21.89583|17.77314|27.42455|27.45569|23.26079|34.39821|10.0931|57.73882|||0|||||||||0|0|4|4|94|929|392|267|241|280|280|996|2849||||||||||||2.7541||0.06451|0.05694||0.05107|0.02154|0.01575|0.01565|0.01369|0.01242|0.01418|1.6763||||||||||||-0.07992||-0.07675|-0.06571|-0.05393|-0.04843|-0.02867|-0.02143|-0.01871|-0.01514|-0.01795|-0.01644|-0.71134|||1|13|3|49|37|2|156|254|241|186|198|224|278|7||||||||||||||0|||||||||||
2021-12-11 17:33:25|SA.D.AXP.CASH.IP|33|2021-12-10 21:11:10|2021-12-10 21:53:40||69.4|12.12121|2021-12-10|9.81745|14|1.056317|14|-0.52273|14|2021-12-10|100|||||||||82.92695|93.93246|87.58084|100|50.32347|9.81745|15.08237|18.72849|22.14229|15.72228|19.7262|10.4537|71.68942|||14|||||||||1|1|7|3|134|1279|883|904|672|644|580|1521|10394||||||||||||0.42371|0.48|0.411|0.26615||0.0792|0.03372|0.0275|0.01985|0.02082|0.01973|0.01469|||||||||||||-0.09212|-0.10029|-0.128||-0.22366|-0.05971|-0.02962|-0.02361|-0.02045|-0.01855|-0.01905|-0.01473|-0.34122|||3|58|49|16|22|8|155|293|257|181|153|198|278|7|||||||||||||||||||||||||
2021-12-11 17:33:26|UA.D.AAPL.CASH.IP|247|2021-12-10 21:14:50|2021-12-10 21:59:50||639.6|14.98549|2021-12-10|0.00563|20|0.280352|13|-0.18782|14|2021-12-10|60.22487|||||||||64.31991|70.02323|70.01621|30.28832|11.91566|7.06626|0.00654|0.00637|0.00584|0.00571|0.00564|0.00563|28.49667|||273|||||||||353|135|310|700|2078|23414|23588|14948|12963|12423|12308|33077|2273|||0.0123|||||||||0.02324|0.02005|0.01353|0.01267|0.02597|0.04072|0.02736|0.0214|0.01795|0.0184|0.01639|0.01968|0.0142|||-0.01937|||||||||-0.04058|-0.02134|-0.02046|-0.01847|-0.02196|-0.03686|-0.02717|-0.02148|-0.0197|-0.01516|-0.01303|-0.01718|-0.01286|||93|126|90|140|185|269|312|360|360|360|359|358|360|158|||||||||||||||||||||||||
2021-12-11 17:33:27|SA.D.BA.CASH.IP|106|2021-12-10 21:14:10|2021-12-10 21:59:20||54|16.98214|2021-12-10|2.33603|16|1.101902|9|-0.330618|14|2021-12-10|47.10662|||||||||68.24089|83.38884|43.0769|69.73114|44.53908|8.99384|3.46945|2.33603|6.00874|9.09052|9.49381|3.48008|81.25671|||204|||||||||17|19|36|107|465|3401|2069|1713|1107|873|631|1813|246|||0.09139|||||||||0.15415|0.05318|0.13068|0.02408|0.12544|0.04762|0.03094|0.02365|0.01893|0.0162|0.01462|0.0168|0.00976|||-0.00481|||||||||-0.05251|-0.05235|-0.07774|-0.03251|-0.07895|-0.05834|-0.02987|-0.02565|-0.0192|-0.01536|-0.01585|-0.0136|-0.03904|||17|47|54|35|33|45|213|351|348|318|320|317|347|32|||||||||||||||||||||||||
2021-12-11 17:33:28|SB.D.CAT.CASH.IP|27|2021-12-10 21:06:10|2021-12-10 21:48:40||68.7|3.74859|2021-12-10|10.02081|20|2.380595|11|-0.318222|13|2021-12-10|50.10782|||||||||83.88728|88.56354|53.72976|50.31058|80.11472|13.94639|12.2248|11.14881|22.50684|14.95146|13.75049|10.02081|50.33518|||0|||||||||0|0|10|38|73|718|413|402|316|413|485|941|794||||||||||||0.87284|0.48413|2.14679|1.94049|0.44865|0.04256|0.02287|0.02102|0.01526|0.01457|0.0124|0.01479|0.03932||||||||||||-0.07578|-0.05413|-0.10774|-0.06523|-0.09874|-0.05094|-0.02481|-0.01726|-0.01382|-0.01175|-0.01363|-0.0114|-0.19953|||2|43|26|15|10|50|166|304|252|218|201|204|280|8|||||||||||||||||||||||||
2021-12-11 17:33:29|SB.D.CVX.CASH.IP|54|2021-12-10 21:06:40|2021-12-10 21:58:40||114|0.00501|2021-12-10|0.57271|15|0.84435|9|-0.294737|11|2021-12-10|80.04915|||||||||67.10471||93.93271|40.09943|40.08766|9.5127|0.57271|2.54777|3.55134|3.11672|3.10633|1.51994|33.41928|||26|||||||||1||11|203|302|5452|3237|2319|1620|1237|1929|3262|375|||0.12717|||||||||0.54915||0.10243|0.00842|0.03366|0.03611|0.02547|0.01718|0.01493|0.01263|0.01321|0.01478|0.07329||||||||||||||-0.10494|-0.12616|-0.08828|-0.04944|-0.02546|-0.01712|-0.01235|-0.01155|-0.01501|-0.01289|-0.07602|||5|6|49|5|45|211|358|355|339|322|323|331|6|||||||||||||0||||||||||||
2021-12-11 17:33:29|UA.D.CSCO.CASH.IP|35|2021-12-10 21:11:50|2021-12-10 21:58:40||178.8|22.86439|2021-12-10|0.44395|17|0.824417|10|-0.337667|21|2021-12-10||||||||||48.70546|65.83729||33.44878|50.0519|3.73451|0.63062|1.14864|0.44395|3.53348|1.62935|1.16585|61.26829||||||||||||10|8||108|162|9987|5815|3124|3548|4259|4260|10258|576||||||||||||0.15948|0.23489||0.01732|0.0173|0.04085|0.03114|0.02278|0.0203|0.01998|0.01997|0.01753|0.14718||||||||||||-0.08232|-0.05214|||-0.05192|-0.03887|-0.03481|-0.02116|-0.02017|-0.02083|-0.0194|-0.02113|-0.17378|||60|32|12|8|189|327|265|234|199|186|174|18|||||||||||||||||||||||||
2021-12-11 17:33:30|SD.D.KO.CASH.IP|121|2021-12-10 21:15:10|2021-12-10 21:59:50||453|3.30902|2021-12-10|0.01783|16|0.680147|9|-0.711809|9|2021-12-10||||||||||55.31096|53.91088|84.40975|14.57118|71.89204|6.65796|0.01803|0.01783|0.0179|0.01786|0.01783|0.80492|62.56283||||||||||||6|8|19|23|245|7469|6482|8212|7033|8575|9202|22401|19310||||||||||||0.18359|0.08424|0.01824|0.06771|0.02501|0.03434|0.0218|0.02141|0.02149|0.02009|0.01784|0.02315|0.07118||||||||||||-0.27915|-0.10598|-0.02156|-0.09099|-0.04421|-0.03297|-0.02483|-0.02212|-0.0179|-0.01786|-0.01785|-0.01878|-0.01778|||147|26|32|21|32|196|261|179|121|101|91|127|32|||||||||||||||||||||||||
2021-12-11 17:33:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-10|1.22526|14|0.200291|14|-0.181653|14|2021-12-10|||||||||||||||1.22526|6.12708|10.74515|15.88427|18.25367|20.0216|20.01837||||||||||||||||||1182|315|153|138|120|138|553||||||||||||||||||0.04779|0.03333|0.02314|0.02271|0.01896|0.02116|0.02267||||||||||||||||||-0.05768|-0.03336|-0.02515|-0.02314|-0.02016|-0.02221|-0.02041||||172|312|280|227|192|200|240|||||||||||||||||||||||||
2021-12-11 17:33:31|SH.D.XOM.CASH.IP|61|2021-12-10 21:09:30|2021-12-10 21:54:50||177.5|4.91803|2021-12-10|0.01576|20|14.90889|9|-1.204819|9|2021-12-10|33.38658|||||||||51.92979|66.77497|50.15153|51.65139|26.60855|4.9195|0.31898|0.01602|0.01598|0.01601|0.01589|0.01576|71.53089|||235|||||||||151|68|227|300|620|8371|6386|4134|3905|3685|4431|11117|77219||||||||||||2.1306|0.04791|0.04791|0.03342|0.05106|0.04251|0.02856|0.02113|0.01831|0.01784|0.01796|0.02019|0.59077||||||||||||-0.32638|-0.01597|-0.08074|-0.02386|-0.05901|-0.04422|-0.02789|-0.01958|-0.01963|-0.01704|-0.02039|-0.02049||||3|31|9|24|31|113|225|330|314|230|198|223|223|7|||||||||||||||||||||||||
2021-12-11 17:33:32|SC.D.GS.CASH.IP|39|2021-12-10 21:13:20|2021-12-10 21:59:40||273.2|2.5641|2021-12-10|4.17448|14|0.87697|11|-1.225813|9|2021-12-10|80.0202|||||||||51.89744|43.85646|85.9036|100|82.76724|4.17448|5.47746|8.40067|14.76664|13.15462|12.45283|7.11278|50.14381|||21|||||||||1|0|0|1|43|1693|488|366|258|228|203|634|5590|||||||||||||0.00254|0.28715|0.00253|0.21215|0.03574|0.02691|0.02667|0.01771|0.01601|0.01683|0.01533|0.52956||||||||||||-1.22581||-0.01371|-0.04626|-0.07597|-0.04935|-0.02963|-0.02299|-0.01889|-0.01404|-0.01601|-0.0148|-0.41192|||5|2|7|63|33|52|174|333|288|299|229|266|325|4|||||||||||||||||||||||||
2021-12-11 17:33:33|SC.D.HD.CASH.IP|77|2021-12-10 21:11:30|2021-12-10 21:56:40||167.3|2.5989|2021-12-10|3.5276|14|1.665025|11|-1.353354|11|2021-12-10||||||||||47.45541|57.49922|22.12177|71.23484|76.3014|3.5276|3.83109|5.7869|12.89386|15.92207|11.5738|9.40049|62.5937||||||||||||0|0|7|17|21|733|413|407|398|232|434|952|3393||||||||||||0.86644|0.92321|1.13699|0.28938|0.03061|0.03781|0.02303|0.01713|0.01782|0.01399|0.01416|0.01315|0.02651|||||||||||||-0.60099|-0.34012|-0.18505|-0.07453|-0.04249|-0.01853|-0.01596|-0.01399|-0.0107|-0.01402|-0.00961|-0.47202|||17|35|135|69|42|176|319|279|249|214|234|288|8|||||||||||||||||||||||||
2021-12-11 17:33:34|SD.D.IBM.CASH.IP|51|2021-12-10 21:12:50|2021-12-10 21:59:10||66|7.84314|2021-12-10|3.20557|15|0.685714|9|-0.507942|21|2021-12-10|100|||||||||69.41875|72.86184|77.25954|78.35434|56.218|6.75088|3.20557|4.87505|9.55727|17.00163|9.5373|4.89718|87.57395|||125|||||||||8|10|0|14|218|4224|1700|1250|977|1071|1045|1575|7364||||||||||||0.6|0.28556|0.03238|0.14914|0.08698|0.04571|0.02171|0.01783|0.01369|0.01104|0.01333|0.01288|||||||||||||-0.06893|-0.03476|-0.05029|-0.11075|-0.10502|-0.04702|-0.0218|-0.01902|-0.01504|-0.01005|-0.01218|-0.01107|-0.50794|||4|13|22|70|23|41|194|346|309|283|259|252|307|8|||||||||||||||||||||||||
2021-12-11 17:33:35|UB.D.INTC.CASH.IP|73|2021-12-10 21:10:50|2021-12-10 21:59:50||193.5|9.60533|2021-12-10|0.01962|15|0.295392|14|-0.196967|10|2021-12-10|77.80749|||||||||75.76063|53.98427|76.38431|63.90698|30.72331|6.21293|0.01962|0.40275|4.75788|0.54307|1.70488|3.16024|47.92516|||119|||||||||76|180|89|202|640|9716|5783|5330|3759|3602|3942|11643|150388|||0.04951|||||||||0.05942|0.03946|0.09872|0.03292|0.03594|0.04463|0.03002|0.02604|0.02334|0.02134|0.02129|0.02626|0.09906||||||||||||-0.09524|-0.0961|-0.07035|-0.02368|-0.04841|-0.05528|-0.02848|-0.02542|-0.02124|-0.02114|-0.02353|-0.0261|-0.06934|||18|37|26|38|36|88|210|310|261|211|191|178|191|23|||||||||||||||||||||||||
2021-12-11 17:33:36|SD.D.JNJ.CASH.IP|58|2021-12-10 21:13:00|2021-12-10 21:59:00||70|8.62894|2021-12-10|1.74902|16|1.153846|11|-0.925422|10|2021-12-10||||||||||28.34311|50.29973|33.58399|76.88198|92.34581|3.7457|2.02068|1.74902|4.39011|8.31757|4.95799|2.60631|71.6531||||||||||||4|2|1|10|5|2396|1360|1531|1449|1594|1585|2402|11163||||||||||||0.87313|0.89273|1.0696|0.20252|0.07588|0.03548|0.01723|0.01313|0.01105|0.01104|0.00842|0.01074|0.01818|||||||||||||-0.21368|-0.00604|-0.13931|-0.08793|-0.03929|-0.01735|-0.01294|-0.01104|-0.00888|-0.00805|-0.01083|-0.29623|||25|38|18|99|78|189|350|346|297|301|283|308|7|||||||||||||||||||||||||
2021-12-11 17:33:37|SD.D.JPM.CASH.IP|66|2021-12-10 21:15:10|2021-12-10 21:59:10||472.2|10.60748|2021-12-10|0.01892|15|1.94912|9|-1.814566|9|2021-12-10|100|||||||||61.91994|85.54358|100|75.67414|71.93644|13.11705|0.01892|1.41502|2.69906|1.49073|2.13911|0.571|57.16968|||10|||||||||19|32|0|118|263|3422|2611|2003|2311|2220|2180|4256|5440||||||||||||0.43102|0.36771|0.06324|0.09085|0.09317|0.03798|0.02248|0.01602|0.01359|0.01148|0.01202|0.01286|0.13631||||||||||||-0.53825|-0.38357|-0.06008|-0.11198|-0.05573|-0.0445|-0.02297|-0.01537|-0.01264|-0.01056|-0.01172|-0.01166||||7|117|55|49|41|64|214|358|357|335|338|329|356|14|||||||||||||||||||||||||
2021-12-11 17:33:38|SE.D.MCD.CASH.IP|66|2021-12-10 21:11:10|2021-12-10 21:59:50||44.5|16.6685|2021-12-10|0.1679|0|3.399209|9|-0.353626|14|2021-12-10|0.1679|||||||||51.67447|52.63809|32.49696|54.76166|65.15719|9.22556|14.22699|11.68531|19.0172|18.19957|13.19112|4.36311|85.77405|||373|||||||||1|2|5|27|40|780|384|385|380|346|340|993|625||||||||||||0.18817|0.06871|0.17955|0.19311|0.02281|0.03837|0.01256|0.01521|0.00957|0.01108|0.01074|0.0096|0.02077||||||||||||-0.09142|-0.14943|-0.06852||-0.04559|-0.03966|-0.0147|-0.01256|-0.0097|-0.00998|-0.01183|-0.00952|-0.33599|||1|72|21|28|22|20|186|296|266|179|242|205|322|14|||||||||||||||||||||||||
2021-12-11 17:33:39|SE.D.MRK.CASH.IP|55|2021-12-10 21:12:40|2021-12-10 21:59:50||31.7|3.64162|2021-12-10|0.01394|20|1.800167|9|-0.151453|21|2021-12-10|80.02743|||||||||33.63846|100|78.14866|63.23651|80.02331|6.47803|1.18705|1.64958|1.7533|1.42258|0.42038|0.01394|33.54319|||339|||||||||9|0|8|177|166|6396|3214|3223|2448|2616|2691|7294|252||||||||||||0.32059||0.05482|0.06392|0.04572|0.04232|0.02524|0.01924|0.01697|0.01679|0.01853|0.02071|0.07122||||||||||||-0.04383||-0.06844|-0.03954|-0.01829|-0.04111|-0.02264|-0.01947|-0.01512|-0.01547|-0.01617|-0.01528|-0.07346|||5|15|1|41|38|20|202|342|306|230|213|246|222|9||||||||||||||||||||||0|||
2021-12-11 17:33:39|UC.D.MSFT.CASH.IP|196|2021-12-10 21:15:30|2021-12-10 21:59:40||156.8|9.69455|2021-12-10|0.00863|17|0.519245|9|-0.52551|9|2021-12-10|60.02614|||||||||65.24269|90.0138|87.95035|65.57379|30.23195|10.43887|0.01093|0.00965|0.00863|0.28573|0.28505|0.28372|44.46953|||41|||||||||77|204|23|162|798|8941|13005|5614|2865|2855|3413|8401|59354|||0.03005|||||||||0.07267|0.006|0.03908|0.02314|0.04077|0.04875|0.0279|0.02133|0.01456|0.0132|0.01072|0.01407|0.03571|||-0.01352|||||||||-0.31942|-0.12285|-0.04457|-0.01966|-0.04994|-0.0389|-0.03056|-0.02271|-0.01479|-0.01347|-0.01301|-0.01313|-0.03286|||20|63|10|116|90|126|240|360|359|360|360|360|360|72|||||||||||||||||||||||||
2021-12-11 17:33:40|SE.D.NKE.CASH.IP|60|2021-12-10 21:13:10|2021-12-10 21:56:30||51.7|5|2021-12-10|2.78484|15|22.744526|9|-0.785995|9|2021-12-10|100|||||||||49.61515|100|96.87742|100|72.84016|18.27791|2.78484|3.6398|7.51938|10.66644|8.1171|4.74754|77.94166|||0|||||||||12|10|26|19|52|2624|1754|1363|823|672|775|1804|609||||||||||||2.48288|0.08337|0.04595|0.0226|0.03856|0.03749|0.02358|0.01939|0.01623|0.01257|0.01169|0.01336||||-0.00596|||||||||-0.46018|-0.113|-0.07491|-0.00594|-0.02314|-0.04884|-0.02374|-0.02007|-0.01343|-0.01297|-0.01197|-0.01231|-0.28436|||10|47|15|32|12|22|203|327|332|280|263|284|338|9|||||||||||||||||||||||||
2021-12-11 17:33:41|SE.D.PFE.CASH.IP|135|2021-12-10 21:15:20|2021-12-10 21:59:50||113.8|6.66976|2021-12-10|0.01965|15|4.139172|9|-0.540541|12|2021-12-10|70.40523|||||||||64.40031|51.797|88.66335|24.80548|31.23318|8.44908|0.01965|0.74615|0.5904|0.73313|2.73916|0.50908|67.82409|||210|||||||||66|15|45|1393|1096|9657|7826|8096|5595|11641|10997|15638|141|||0.07367|||||||||0.2028|0.04392|0.03828|0.05923|0.05127|0.05825|0.03082|0.02565|0.02428|0.01992|0.02279|0.02552|0.24715||||||||||||-0.07529|-0.03142|-0.08797|-0.1119|-0.05068|-0.06481|-0.03584|-0.02963|-0.02494|-0.02305|-0.02723|-0.02389|-0.09478|||27|70|93|44|166|170|262|315|275|175|140|147|204|31|||||||||||||||||||||||||
2021-12-11 17:33:42|SE.D.PG.CASH.IP|40|2021-12-10 21:04:20|2021-12-10 21:54:00||374|0.00885|2021-12-10|2.18467|14|1.76|9|-1.11706|9|2021-12-10|100|||||||||60.65018|72.32568|83.72506|64.82222|76.94612|2.18467|2.82416|5.05728|5.08979|6.16295|12.17054|5.15948|60.24765|||3|||||||||46|8|0|1|287|3095|1633|1630|1426|1753|1648|3410|1211||||||||||||0.46187|0.07325|0.04575|0.05878|0.01303|0.03456|0.01628|0.01248|0.01012|0.00998|0.00957|0.01053|||||||||||||-0.26408|-0.03919|-0.05225|-0.05|-0.05532|-0.02735|-0.01655|-0.01205|-0.01097|-0.01165|-0.00964|-0.01214|-0.30246|||1|106|18|49|17|13|186|356|337|315|260|296|330|5|||||||||||||||||||||||||
2021-12-11 17:33:43|SH.D.UTX.CASH.IP|16|2021-12-10 21:01:10|2021-12-10 21:55:00||19584.2|0|2021-12-10|1.03767|21|2.088305|9|-2.159953|9|2021-12-10|100|||||||||90.17375|81.11111|75.50369|91.96905|98.06207|6.19763|2.13497|6.29198|16.13219|12.75397|14.3013|4.92001|1.03767|||0|||||||||0|0|0|9|0|1023|779|831|780|779|657|1985|7709||||||||||||1.08397|1.01416|1.2816|0.70001|0.81486|0.05419|0.02399|0.02034|0.01551|0.01493|0.01607|0.01587|||||||||||||-0.77251|-0.05831|-0.05827|-0.15086|-0.06305|-0.04644|-0.02246|-0.01986|-0.01641|-0.01523|-0.01396|-0.01618|-0.27868|||1|70|26|28|37|51|180|332|287|242|212|224|265|2|||||||||||||||||||||||||
2021-12-11 17:33:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-10|13.86339|20|0.332248|14|-0.142848|14|2021-12-10|||||||||||||||21.44966|22.19586|32.75215|40.03178|25.22775|34.84419|13.86339||||||||||||||||||307|417|350|381|469|372|900||||||||||||||||||0.05234|0.0268|0.02315|0.01609|0.01657|0.01529|0.02027||||||||||||||||||-0.03455|-0.01644|-0.02258|-0.01837|-0.02002|-0.01752|-0.01414||||122|199|159|140|131|135|188|||||||||||||||||||||||||
2021-12-11 17:33:45|SH.D.UNH.CASH.IP|101|2021-12-10 21:13:50|2021-12-10 21:59:50|47251|30.6|39.61903|2021-12-10|0.72152|13|1.433813|21|-1.113721|21|2021-12-10||||||||||0.93718|51.63136|86.16421|66.87782|0.72152|4.91852|5.67516|9.39307|11.06719|15.91316|11.99148|4.73017|87.0792||||||||||||18|8|0|32|41|765|360|466|332|200|345|707|499|||||||||||||0.23305|0.23305|0.00212||0.03445|0.02178|0.0191|0.01545|0.01203|0.01617|0.01348|0.57253||||||||||||-0.08467||||-0.05904|-0.03973|-0.01925|-0.0211|-0.01311|-0.00843|-0.01227|-0.01208|-0.96801|||2|4|7|3|1|167|321|321|254|252|251|298|46||||||||||||||0|||||||||||
2021-12-11 17:33:46|SH.D.VZ.CASH.IP|72|2021-12-10 21:12:20|2021-12-10 21:59:40||63|8.3361|2021-12-10|0.01994|17|1.854494|9|-0.438247|9|2021-12-10|75.00997|||||||||50.45014|95.67212|100|55.60549|36.86986|6.90256|0.52746|0.74957|0.01994|1.02983|0.90474|1.05048|70.6258|||216|||||||||59|2|11|170|579|8555|7212|7788|6059|8500|9177|17494|32904||||||||||||1.85449|0.07038|0.03863|0.07989|0.05475|0.03665|0.02503|0.02414|0.02537|0.01994|0.02177|0.02244||||-0.03987|||||||||-0.21255|-0.06981|-0.0956|-0.0598|-0.02239|-0.03926|-0.02482|-0.01993|-0.02192|-0.01993|-0.0212|-0.01994|-0.15942|||4|8|23|36|18|38|189|197|137|101|99|113|97|17|||||||||||||||||||||||||
2021-12-11 17:33:46|SH.D.VUS.CASH.IP|111|2021-12-10 21:07:20|2021-12-10 21:59:30||203.3|9.00901|2021-12-10|1.14368|16|1.614458|11|-0.508954|9|2021-12-10|100|||||||||94.39644|61.2174|59.00078|84.4141|51.66928|8.03722|1.73322|1.14368|1.15269|3.9944|1.17842|2.28454|87.54231|||98|||||||||19|33|64|29|140|4856|2357|2312|1780|1820|1623|3256|5714||||||||||||0.16905|0.31898|0.82284|0.00632|0.18648|0.04953|0.02685|0.02139|0.015|0.01379|0.01344|0.01419|0.06885||||||||||||-0.11597|-0.02846|-0.0537|-0.04265|-0.08082|-0.0556|-0.02767|-0.019|-0.01491|-0.01318|-0.01169|-0.01196|-0.34685|||2|71|18|34|32|101|213|352|356|353|352|344|352|16|||||||||||||||||||||||||
2021-12-11 17:33:47|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-10|1.22049|14|0.201369|14|-0.201735|14|2021-12-10|||||||||||||||1.22049|5.97235|8.72082|5.7813|12.99322|10.94978|1.70869||||||||||||||||||2872|1505|1624|880|669|725|2582||||||||||||||||||0.05606|0.03658|0.03077|0.02512|0.02262|0.02287|0.02393||||||||||||||||||-0.04799|-0.03313|-0.02838|-0.02383|-0.02193|-0.02307|-0.02478||||171|303|253|191|185|183|237|||||||||||||||||||||||||
2021-12-11 17:33:48|SH.D.WMT.CASH.IP|113|2021-12-10 21:15:10|2021-12-10 21:59:50|14084|171.6|8.85264|2021-12-10|1.36164|17|2.4|9|-1.432292|11|2021-12-10|50.03977|||||||||91.68837|85.74217|76.74514|81.51388|60.07665|3.87488|2.18471|3.6327|1.36164|3.7588|4.0369|2.15658|69.67566|||163|||||||||7|1|29|73|105|3650|2437|2189|2021|5085|4089|9903|798||||||||||||1.64248|1.47267|0.8819|0.03099|0.08318|0.03179|0.02063|0.01669|0.01133|0.01295|0.01311|0.01594|0.09967||||||||||||||-0.71912|-0.07223|-0.10472|-0.03222|-0.02003|-0.01518|-0.0113|-0.01161|-0.01434|-0.01597|-0.15306|||4|12|7|47|27|15|182|323|304|296|240|298|326|23|||||||||||||||||||||||||
2021-12-11 17:33:49|UB.D.GOOGUS.CASH.IP|33|2021-12-10 21:16:10|2021-12-10 21:54:50||11.3|24.24682|2021-12-10|6.52157|16|1.715497|10|-1.611137|11|2021-12-10|75.10507|||||||||75.92055|93.06496|56.4534|89.51638|65.9476|12.40986|14.6277|6.52157|14.09633|12.91948|10.37247|9.84646|78.59834|||10|||||||||0|0|1|0|28|166|118|86|61|83|83|222|10375||||||||||||0.99928|1.15132|0.34578|0.05182|0.05658|0.02949|0.02718|0.02238|0.02299|0.02084|0.01942|0.01654|0.0441||||||||||||||-0.93311||-0.08556|-0.0404|-0.0366|-0.0255|-0.02105|-0.02061|-0.01582|-0.01431|-0.0328|||4|33|57|34|19|79|171|289|264|221|210|194|245|14|||||||||||||||||||||||||
2021-12-11 17:33:50|UC.D.NFLX.CASH.IP|33|2021-12-10 21:16:30|2021-12-10 21:55:00||70.7|9.10496|2021-12-10|6.02509|14|1.100826|21|-0.383501|14|2021-12-10|100|||||||||95.48797|100|100|41.80306|43.9019|6.02509|11.37663|6.90506|9.93334|13.74919|10.62156|8.00862|45.14814|||43|||||||||2|4|2|36|249|704|319|752|213|300|408|1031|16202||||||||||||0.00285|0.04942|0.01708|0.01225|0.09663|0.05299|0.02874|0.02527|0.02552|0.02009|0.01751|0.02075|0.59968||||||||||||-0.02155|-0.02365|-0.03808|-0.01712|-0.04457|-0.08302|-0.04081|-0.03283|-0.02571|-0.02706|-0.02283|-0.01871|-0.22959|||4|66|22|54|24|32|170|319|278|233|219|208|276|20|||||||||||||||||||||||||
2021-12-11 17:33:51|UB.D.FB.CASH.IP|133|2021-12-10 21:16:20|2021-12-10 21:59:50||160.8|9.0275|2021-12-10|0.30292|20|0.156203|14|-0.209769|14|2021-12-10|61.93571|||||||||71.88738|91.55204|83.7416|70.21346|53.34571|7.5642|0.3074|0.891|2.07774|3.19799|2.18133|0.30292|42.40538|||276|||||||||32|29|15|170|350|5242|3857|2193|1324|1176|1746|3276|19612|||0.06686|||||||||0.0721|0.04106|0.02668|0.03095|0.04719|0.0519|0.03271|0.02353|0.01709|0.0146|0.01437|0.01629|0.02608|||-0.01519|||||||||-0.03883|-0.03768|-0.03516|-0.05041|-0.03073|-0.04854|-0.03957|-0.0263|-0.02145|-0.01963|-0.01829|-0.01551|-0.01639|||21|110|130|172|57|107|226|358|348|341|315|324|349|59|||||||||||||||||||||||||
2021-12-11 17:33:52|UA.D.AMZN.CASH.IP|133|2021-12-10 21:15:20|2021-12-10 21:59:10||60|6.77214|2021-12-10|0.3577|16|0.196286|14|-0.312968|13|2021-12-10|77.78884|||||||||57.77175|100|100|52.69306|48.11962|4.72741|1.23008|0.3577|5.7653|5.07785|14.23788|12.83986|41.06281|||34|||||||||10|0|1|45|147|479|371|454|247|184|183|318|6343||||||||||||0.06155||0.07269|0.00888|0.02763|0.03995|0.02736|0.02146|0.01673|0.01531|0.01687|0.01493|0.03734||||||||||||-0.07121||-0.01644|-0.01243|-0.10041|-0.04272|-0.03125|-0.02368|-0.01948|-0.01954|-0.01891|-0.01602|-0.02148|||9|54|1|138|38|75|194|344|332|315|318|310|328|39|||||||||||||||||||||||||
2021-12-11 17:33:54|SG.D.TWTRUS.CASH.IP|134|2021-12-10 21:10:00|2021-12-10 21:59:50||160.5|4.48384|2021-12-10|0.44948|20|0.695652|9|-0.646412|14|2021-12-10|80.02583|||||||||66.01214|82.21047|62.86974|52.35172|42.71999|9.82321|0.8908|1.50874|1.07297|0.45303|0.48077|0.44948|48.03135|||264|||||||||26|146|19|247|549|8721|5618|3548|3033|2878|5786|7816|440||||||||||||0.27467|0.06633|0.17659|0.05099|0.06285|0.08197|0.04842|0.04251|0.03664|0.0305|0.02901|0.02771|0.10989|||-0.04308|||||||||-0.15972|-0.07991|-0.16998|-0.06004|-0.09085|-0.10078|-0.05182|-0.04175|-0.03312|-0.02956|-0.02769|-0.03091|-0.14786|||10|35|28|56|44|61|215|349|338|286|232|218|234|23|||||||||||||||||||||||||
2021-12-11 17:33:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-10|12.92344|9|0.335696|8|-0.219861|14|2021-12-10|||||||||34.13476|12.92344|40.37995|37.54755|17.3432|28.61987|20.30016|22.65557|30.04441||||||||||||||||309|470|340|284|355|344|823|504|793||||||||||||||||0.07189|0.04774|0.04686|0.04386|0.04511|0.04452|0.04449|0.04878|0.037||||||||||||||||-0.06039|-0.04314|-0.04619|-0.041|-0.03867|-0.04029|-0.05089|-0.03779|-0.04036||||||||138|140|119|104|81|140|163|146|60|||||||||||||||||||||||||
2021-12-11 17:33:55|SA.D.BABA.CASH.IP|194|2021-12-10 21:13:40|2021-12-10 21:59:50||124|16.50686|2021-12-10|0.90381|15|0.895161|21|-1.504722|21|2021-12-10|80.01825|||||||||52.68847|79.67275|62.36664|66.04219|53.40035|12.37709|0.90381|1.21079|6.32585|6.31986|2.83826|1.19668|63.05047|||278|||||||||140|162|189|241|447|9859|4942|3169|1677|1805|2298|6465|1934|||0.01617|||||||||0.19817|0.02283|0.05388|0.02093|0.06069|0.07095|0.04025|0.0327|0.02212|0.02122|0.0221|0.02693|0.25798|||-0.08078|||||||||-0.07471|-0.03925|-0.0442|-0.06987|-0.04282|-0.07745|-0.03748|-0.03515|-0.02356|-0.02513|-0.02589|-0.02473|-0.20498|||35|59|54|114|50|105|244|351|343|302|302|320|340|89|||||||||||||||||||||||||
2021-12-11 17:33:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-10|0.16045|16|0.484653|15|-0.47619|15|2021-12-10|||||||||||||||0.16289|2.51689|0.16045|4.50351|2.72357|2.65984|0.16404||||||||||||||||||3121|2419|3115|2136|6561|5014|9360||||||||||||||||||0.21591|0.19743|0.1626|0.16313|0.16367|0.16447|0.16502||||||||||||||||||-0.20023|-0.18376|-0.16247|-0.16243|||-0.16367||||126|127|87|46|39|40|36|||||||||||||||||||||||||
2021-12-11 17:33:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-10|26.48764|14|0.510183|16|-0.91833|14|2021-12-10|||||||||||||||26.48764|32.9128|29.3368|39.64113|34.64561|40.44769|31.11482||||||||||||||||||495|248|263|173|140|188|259||||||||||||||||||0.10187|0.07754|0.0661|0.02262|0.05203|0.03455|0.02868||||||||||||||||||-0.14481|-0.09054|-0.08343|-0.06613|-0.06302|-0.03029|-0.02739||||92|217|199|162|142|119|171|||||||||||||||||||||||||
2021-12-11 17:33:57|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-10|3.52406|8|0.133111|13|-0.151007|8|2021-12-10|||||||||3.52406|17.14435|15.60883|16.9857|18.11051|20.02202|14.53469|10.28406|10.59438||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02924|0.02386|0.01959|0.02044|0.01913|0.02335|0.02326|0.02296|0.01929||||||||||||||||-0.03334|-0.02035|-0.01985|-0.01942|-0.01882|-0.02327|-0.02263|-0.02158|-0.02279||||||||287|222|231|224|199|225|255|273|123|||||||||||||||||||||||||
2021-12-11 17:33:58|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-10|||||||||2.02721|2.63986|6.34885|5.99253|11.20511|6.94975|5.42439|3.7932|4.33653||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03403|0.02249|0.0177|0.0189|0.01726|0.01897|0.02005|0.01982|0.01805||||||||||||||||-0.03425|-0.02239|-0.01698|-0.02135|-0.02027|-0.01793|-0.02023|-0.01866|-0.01803||||||||352|344|316|318|295|303|333|318|162|||||||||||||||||||||||||
2021-12-11 17:33:59|UA.D.BNTXUS.CASH.IP|61|2021-12-10 21:17:10|2021-12-10 21:59:40||165.8|9.83823|2021-12-10|4.96526|16|2.294673|9|-2.137152|12|2021-12-10|91.35163|||||||||26.27284|28.33369|31.29413|21.62499|29.77356|9.4711|5.65991|4.96526|5.30735|9.50046|10.70486|8.21623|53.55398|||36|||||||||32|30|73|670|402|1247|1425|1092|1073|825|590|1119|4920|||0.04823|||||||||0.12432|0.06202|0.10948|0.17926|0.09259|0.15184|0.09548|0.06993|0.07372|0.05422|0.06264|0.04539|0.49924||||||||||||-0.11114|-0.07602|-0.15174|-0.33718|-0.16488|-0.15291|-0.111|-0.09315|-0.0726|-0.0818|-0.08203|-0.0487|-0.32453|||23|188|167|148|254|281|327|329|311|271|257|247|284|15|||||||||||||||||||||||||
2021-12-11 17:34:01|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-10|0.05194|20|0.470958|14|-0.312989|14|2021-12-10|||||||||||||||0.05541|0.38151|0.45413|0.64735|2.13436|1.33339|0.05194||||||||||||||||||28066|13769|18008|17581|12448|10106|23412||||||||||||||||||0.13113|0.07254|0.06353|0.06998|0.05406|0.05747|0.05197||||||||||||||||||-0.1075|-0.07626|-0.06066|-0.06084|-0.05498|-0.06144|-0.05401||||179|304|249|168|144|156|154|||||||||||||||||||||||||
2021-12-11 17:34:02|EJ.D.CSGN.CASH.IP|1|2021-12-10 16:19:40|2021-12-10 16:19:40||43|0|2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-10|||||||||9.63655|16.16494|27.80706|26.31039|13.80018|19.57215|14.89878|22.58412|17.77232||||||||||||||||5168|2627|2686|6329|2958|3056|5017|4341|11680||||||||||||||||0.04133|0.03272|0.03074|0.02692|0.02787|0.02699|0.02973|0.0282|0.02271||||||||||||||||-0.04359|-0.02885|-0.02753|-0.02452|-0.02925|-0.02848|-0.02759|-0.03051|-0.02814||||||||240|186|162|156|138|174|222|235|62|||||||||||||||||||||||||
2021-12-11 17:34:03|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-10|1.75544|8|0.373702|8|-0.343501|8|2021-12-10|||||||||1.75544|2.96126|5.3811|3.62093|6.08646|9.89192|7.45322|7.27333|6.98228||||||||||||||||0|0|1721|1604|932|641|960|942|1690||||||||||||||||0.06138|0.0422|0.02612|0.03813|0.02694|0.02264|0.0213|0.02353|0.02143||||||||||||||||-0.06483|-0.03511|-0.02554|-0.03576|-0.03186|-0.02555|-0.02873|-0.02407|-0.02504||||||||116|341|336|334|297|304|323|331|158|||||||||||||||||||||||||
2021-12-11 17:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-10|||||||||13.06241|19.24989|28.30043|20.71036|20.71062|19.89877|27.39046|30.4592|33.92221||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07336|0.06031|0.05734|0.06692|0.06577|0.05947|0.0542|0.05519|0.07004||||||||||||||||-0.0756|-0.05976|-0.05388|-0.05327|-0.05452|-0.05248|-0.05521|-0.05532|-0.0523||||||||162|172|131|92|92|121|150|148|62|||||||||||||||||||||||||
2021-12-11 17:34:05|SB.D.DAL.CASH.IP|62|2021-12-10 21:12:40|2021-12-10 21:58:40||72.3|3.22707|2021-12-10|0.02605|18|0.261438|14|-0.523423|9|2021-12-10|40.11442|||||||||62.05386|72.92982|70.09921|35.62021|42.53831|7.26134|0.60707|0.02634|0.43264|0.02605|0.02624|0.92685|50.03931|||59|||||||||48|3|54|283|517|8283|3655|3345|3269|1993|2754|6134|37259||||||||||||0.07445|0.13106|0.06983|0.06528|0.06143|0.07191|0.04427|0.03779|0.03755|0.03348|0.03088|0.03326|0.10493||||||||||||-0.1872|-0.02621|-0.0435|-0.05216|-0.064|-0.07602|-0.04429|-0.03751|-0.0322|-0.0308|-0.03422|-0.03468||||5|39|11|10|31|66|208|346|311|246|248|246|222|6|||||||||||||||||||||||||
2021-12-11 17:34:06|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-10|8.78877|15|0.182382|8|-0.218978|8|2021-12-10|||||||||8.97031|17.45691|13.2816|22.56412|16.69695|16.76967|12.24848|8.78877|11.74897||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03849|0.02526|0.02504|0.02495|0.02466|0.02518|0.02782|0.02566|0.02292||||||||||||||||-0.04059|-0.02264|-0.024|-0.02149|-0.02076|-0.02596|-0.02603|-0.02625|-0.02189||||||||325|264|234|213|168|233|262|297|128|||||||||||||||||||||||||
2021-12-11 17:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-10|6.12718|14|0.282486|8|-0.345907|14|2021-12-10|||||||||6.88763|14.12071|12.94154|13.82275|7.28818|11.57861|6.12718|7.53017|6.78889||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05328|0.03698|0.03183|0.02873|0.0313|0.03366|0.03675|0.03214|0.02882||||||||||||||||-0.04532|-0.03658|-0.03381|-0.02966|-0.02783|-0.0293|-0.03927|-0.02876|-0.0251||||||||308|256|256|225|221|286|296|307|148|||||||||||||||||||||||||
2021-12-11 17:34:07|SB.D.D.CASH.IP|0|none|||0|0|2021-12-10|6.96719|14|0.514444|14|-0.236718|14|2021-12-10|||||||||||||||6.96719|16.08255|13.56949|22.74681|24.0635|22.17276|8.25289||||||||||||||||||1812|1420|1062|664|653|868|1968||||||||||||||||||0.04353|0.02569|0.01964|0.01998|0.02269|0.0178|0.01962||||||||||||||||||-0.04107|-0.02592|-0.0206|-0.01736|-0.01684|-0.01716|-0.02056||||159|274|251|198|183|167|255|||||||||||||||||||||||||
2021-12-11 17:34:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-10|20.06064|12|0.301624|9|-0.476731|8|2021-12-10|||||||||35.04992|30.66387|36.51063|30.83504|20.06064|33.3968|34.69221|31.97047|20.06179||||||||||||||||438|321|318|296|475|281|294|298|252||||||||||||||||0.05273|0.06432|0.05979|0.06107|0.05839|0.05695|0.06191|0.06272|0.05652||||||||||||||||-0.08346|-0.04931|-0.04144|-0.04721|-0.05958|-0.04296|-0.0588|-0.05405|-0.03757||||||||103|85|96|78|45|84|104|116|60|||||||||||||||||||||||||
2021-12-11 17:34:09|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-10|13.96279|20|0.310595|14|-0.321138|14|2021-12-10|||||||||||||||17.21703|30.75613|28.16253|32.61402|24.29905|25.70987|13.96279||||||||||||||||||639|263|350|390|378|373|1032||||||||||||||||||0.05517|0.03352|0.03077|0.02302|0.01985|0.0222|0.02245||||||||||||||||||-0.06369|-0.03038|-0.0269|-0.01627|-0.01819|-0.02253|-0.02368||||123|202|185|132|136|148|244|||||||||||||||||||||||||
2021-12-11 17:34:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-10|6.83429|14|0.241361|14|-0.26441|14|2021-12-10|||||||||||||||6.83429|24.83318|19.3019|22.69498|30.48788|24.40055|17.43545||||||||||||||||||408|471|413|321|207|428|1150||||||||||||||||||0.0515|0.04074|0.04341|0.03034|0.02412|0.02372|0.02278||||||||||||||||||-0.07031|-0.04856|-0.03541|-0.0348|-0.02023|-0.02616|-0.02616||||136|291|255|221|230|193|253|||||||||||||||||||||||||
2021-12-11 17:34:11|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-10|27.42648|20|0.22306|14|-0.276074|14|2021-12-10|||||||||||||||41.72261|30.50712|38.28346|56.39806|54.59501|56.82186|27.42648||||||||||||||||||102|94|93|74|65|98|274||||||||||||||||||0.0516|0.04018|0.03221|0.02251|0.02167|0.02209|0.03036||||||||||||||||||-0.06948|-0.0292|-0.01843|-0.02903|-0.02035|-0.018|-0.02356||||118|191|144|126|132|118|179|||||||||||||||||||||||||
2021-12-11 17:34:11|SC.D.F.CASH.IP|262|2021-12-10 21:16:20|2021-12-10 21:59:50||3202.9|11.46297|2021-12-10|0.0474|19|7.123288|9|-0.455927|9|2021-12-10|37.55102|||||||||74.48157|75.0763|77.83122|55.58659|33.39138|6.77506|0.45066|0.04932|0.04832|0.51693|0.0474|0.86959|31.20391|||1920|||||||||102|25|851|1035|4495|65865|50038|45266|59013|49446|76760|114177|7298|||0.05107|||||||||1.11955||0.05063|0.05079|0.08855|0.08863|0.0694|0.06527|0.06015|0.06149|0.06077|0.0706|0.06976||||||||||||-0.12975|-0.15236|-0.13488|-0.05073|-0.06071|-0.08698|-0.06476|-0.05493|-0.06438|-0.06125|-0.06845|-0.07128|-0.05425|||16|39|4|18|36|48|238|249|183|235|213|237|243|138|||||||||||||||||||||||||
2021-12-11 17:34:12|SC.D.GMUS.CASH.IP|164|2021-12-10 21:14:30|2021-12-10 21:59:40||330.6|6.10816|2021-12-10|0.0227|15|0.300501|14|-0.311017|14|2021-12-10|50.06711|||||||||77.07338|65.44148|65.54771|71.16319|40.45294|3.90424|0.0227|0.58537|0.88774|0.63546|0.63371|0.91371|46.01902|||340|||||||||4|9|0|184|806|8631|6120|4539|6066|4443|4704|14383|1785||||||||||||0.07041|0.09277|0.08461|0.03802|0.0529|0.09049|0.04369|0.03377|0.03214|0.0269|0.02604|0.03336|0.0527|||-0.08382|||||||||-0.02872|-0.04607||-0.03767|-0.03896|-0.08328|-0.04153|-0.03231|-0.03046|-0.02808|-0.02724|-0.0289|-0.05468|||2|69|40|23|45|52|207|359|353|345|324|324|334|37|||||||||||||||||||||||||
2021-12-11 17:34:13|UB.D.GILD.CASH.IP|8|2021-12-10 21:02:10|2021-12-10 21:35:50||119.9|0|2021-12-10|0.2782|21|0.34384|9|-0.313123|13|2021-12-10||||||||||42.66844|92.14734|61.74477|30.88464|26.89355|1.76238|3.61921|7.18909|8.97241|12.80594|7.65783|6.71087|0.2782||||||||||||3|0|0|117|128|1583|1307|1346|845|784|1108|2932|1598||||||||||||0.1403|0.18317|0.19073|0.02856||0.04105|0.02302|0.02168|0.01713|0.01719|0.01596|0.01995|||||||||||||-0.14309|-0.1286||-0.12856|-0.16053|-0.03882|-0.02637|-0.02107|-0.01768|-0.01747|-0.01534|-0.01678||||45|38|13|13|15|174|306|265|201|172|157|224|2|||||||||||||||||||||||||
2021-12-11 17:34:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-10|7.32141|20|0.154256|15|-0.235441|14|2021-12-10|||||||||||||||24.09665|10.46471|8.97554|11.70187|8.3413|12.38271|7.32141||||||||||||||||||424|703|434|326|264|381|1679||||||||||||||||||0.0414|0.03819|0.02946|0.02144|0.0206|0.021|0.02195||||||||||||||||||-0.05573|-0.05048|-0.03107|-0.02908|-0.02426|-0.02777|-0.0231||||138|203|191|146|157|146|247|||||||||||||||||||||||||
2021-12-11 17:34:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-10|16.01755|14|0.593095|14|-0.884769|15|2021-12-10|||||||||||||||16.01755|35.12986|23.20088|27.90844|34.81092|31.57408|21.65786||||||||||||||||||985|434|391|305|318|324|684||||||||||||||||||0.17803|0.13177|0.08449|0.09077|0.075|0.08294|0.05903||||||||||||||||||-0.20761|-0.09913|-0.07403|-0.05565|-0.06779|-0.06254|-0.05276||||129|207|214|141|127|105|167|||||||||||||||||||||||||
2021-12-11 17:34:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-10|0.16237|14|0.539707|16|-0.666173|14|2021-12-10|||||||||||||||0.16237|4.66086|9.87944|12.48546|11.82112|9.78357|2.21049||||||||||||||||||6640|2981|2709|992|1237|1818|3420||||||||||||||||||0.20959|0.15201|0.11202|0.10496|0.09736|0.09963|0.09466||||||||||||||||||-0.21356|-0.12497|-0.1089|-0.09999|-0.10729|-0.08948|-0.08528||||175|331|276|226|196|165|141|||||||||||||||||||||||||
2021-12-11 17:34:17|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-10|7.4471|10|0.153374|8|-0.153315|8|2021-12-10|||||||||23.02105|17.5354|7.4471|25.03244|36.39486|28.33485|32.75555|32.03042|51.53361||||||||||||||||8078|4513|22975|8708|4447|15768|8920|6266|4465||||||||||||||||0.05424|0.03828|0.04922|0.06688|0.05727|0.05182|0.04339|0.03803|0.03811||||||||||||||||-0.04674|-0.03826|-0.06012|-0.03818|-0.03816|-0.04332|-0.03793|-0.04559|-0.03808||||||||74|40|27|20|22|53|55|50|33|||||||||||||||||||||||||
2021-12-11 17:34:20|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-10|6.40987|14|0.153126|14|-0.219121|14|2021-12-10|||||||||||||||6.40987|18.54907|22.47114|26.60238|38.49212|40.40606|17.10374||||||||||||||||||533|303|209|303|504|206|617||||||||||||||||||0.04224|0.0185|0.01707|0.01066|0.0137|0.01045|0.01234||||||||||||||||||-0.0326|-0.02257|-0.01386|-0.01349|-0.01132|-0.01119|-0.01328||||127|211|232|143|182|213|246|||||||||||||||||||||||||
2021-12-11 17:34:22|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-10|1.2293|16|0.351469|11|-0.112931|8|2021-12-10|||||||||3.45488|5.53534|6.68302|11.59561|10.4012|7.28405|1.97189|2.95962|1.2293||||||||||||||||57|34|33|43|25|44|38|50|66||||||||||||||||0.02526|0.02207|0.01745|0.02544|0.01738|0.02282|0.01903|0.02198|0.01763||||||||||||||||-0.02982|-0.0205|-0.0178|-0.01913|-0.0196|-0.02254|-0.01891|-0.02171|-0.01871||||||||321|290|300|285|260|289|307|340|165|||||||||||||||||||||||||
2021-12-11 17:34:25|UC.D.MRNAUS.CASH.IP|117|2021-12-10 21:16:40|2021-12-10 21:59:50||70.3|14.5344|2021-12-10|0.96935|16|1.865497|12|-3.080577|12|2021-12-10|77.81859|||||||||31.73212|37.47862|79.39712|20.55814|12.87628|4.86702|1.24977|0.96935|2.19822|4.16519|3.27778|2.77201|67.41927|||57|||||||||35|102|26|1232|2063|6199|2790|2078|1830|1560|1894|2038|6043|||0.15621|||||||||0.0594|0.03937|0.09065|0.18951|0.10355|0.17597|0.08755|0.06152|0.04756|0.05073|0.04488|0.04347|0.15026||||||||||||-0.09151|-0.04283|-0.10741|-0.30805|-0.13353|-0.17886|-0.09409|-0.07074|-0.05166|-0.06035|-0.05527|-0.05122|-0.15175|||18|128|78|87|302|331|343|350|343|331|320|314|333|49|||||||||||||||||||||||||
2021-12-11 17:34:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-10|0.73118|10|0.080425|8|-0.096401|8|2021-12-10|||||||||5.42828|2.73873|0.73118|6.55902|5.11826|5.67765|6.59642|3.61035|3.14103||||||||||||||||1578|1355|1677|1209|1128|1290|2195|1757|1730||||||||||||||||0.02246|0.01826|0.01788|0.01606|0.01729|0.01821|0.02176|0.01888|0.01832||||||||||||||||-0.02528|-0.02123|-0.01709|-0.0174|-0.01926|-0.01836|-0.01946|-0.01755|-0.01602||||||||185|147|140|107|98|159|152|167|32|||||||||||||||||||||||||
2021-12-11 17:34:30|SE.D.NIOUS.CASH.IP|152|2021-12-10 21:16:40|2021-12-10 21:59:20||170.4|12.50307|2021-12-10|0.02909|19|0.677267|14|-0.706922|14|2021-12-10|53.36632|||||||||78.78989|67.57499|78.30241|63.82915|23.47117|9.97776|0.03221|0.03105|0.02941|0.35708|0.02909|0.38461|65.3383|||644|||||||||295|224|257|379|1365|16965|16144|9390|7253|5511|6150|10645|11149|||0.03941|||||||||0.02948|0.10795|0.26839|0.05354|0.08909|0.12881|0.09193|0.06912|0.04918|0.04444|0.0447|0.04119|0.06332|||-0.04133|||||||||-0.08827|-0.05298|-0.11004|-0.07355|-0.09257|-0.14144|-0.07692|-0.06211|-0.04946|-0.04425|-0.04408|-0.03898|-0.0584|||60|47|40|46|58|137|283|357|358|315|305|299|281|49|||||||||||||||||||||||||
2021-12-11 17:34:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-10|11.94495|13|0.107904|8|-0.134789|8|2021-12-10|||||||||13.53008|14.38336|13.61987|19.30113|25.47133|11.94495|14.7661|12.63332|16.45271||||||||||||||||1437|1517|994|774|1068|859|1398|1129|957||||||||||||||||0.02579|0.0178|0.01818|0.02119|0.0218|0.02204|0.02091|0.01555|0.01791||||||||||||||||-0.02482|-0.01824|-0.01553|-0.0174|-0.01756|-0.01723|-0.02329|-0.01767|-0.0141||||||||200|174|147|140|165|218|217|214|73|||||||||||||||||||||||||
2021-12-11 17:34:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-10|8.75722|16|0.370828|8|-0.310945|15|2021-12-10|||||||||18.65417|21.32844|11.7066|18.71647|17.51547|15.13721|19.37474|22.52604|8.75722||||||||||||||||557|901|459|518|556|432|794|1167|2529||||||||||||||||0.08082|0.07467|0.08309|0.07377|0.05225|0.05431|0.04535|0.06396|0.05414||||||||||||||||-0.0896|-0.06762|-0.04997|-0.04481|-0.05123|-0.05692|-0.05401|-0.06393|-0.05593||||||||81|80|43|59|63|73|88|89|69|||||||||||||||||||||||||
2021-12-11 17:34:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-10|24.14044|20|0.259922|14|-0.471845|14|2021-12-10|||||||||||||||26.67191|32.69924|37.24888|46.17011|39.35519|28.4159|24.14044||||||||||||||||||57|39|112|46|41|64|74||||||||||||||||||0.06474|0.0232|0.02931|0.01835|0.01215|0.01938|0.01213||||||||||||||||||-0.05244|-0.03851|-0.03132|-0.02479|-0.02138|-0.02373|-0.0155||||121|212|183|154|168|127|216|||||||||||||||||||||||||
2021-12-11 17:34:39|SE.D.PLTRUS.CASH.IP|172|2021-12-10 21:16:50|2021-12-10 21:59:40||188.9|5.81856|2021-12-10|0.38265|15|0.524109|9|-0.463918|9|2021-12-10|63.36973|||||||||54.70677|50.12973|69.65327|63.45015|23.92163|8.87513|0.38265|1.44137|1.29422|0.82176|0.88583|0.937|50.05907|||546|||||||||305|233|289|797|1119|18584|13829|10762|8201|7006|7705|17754|1948|||0.06504|||||||||0.12171|0.10382||0.07802|0.07309|0.11828|0.08936|0.06543|0.0689|0.05293|0.05854|0.06137|0.05282|||-0.05198|||||||||-0.12189|-0.10651|-0.07273|-0.0803|-0.06554|-0.11385|-0.0875|-0.06247|-0.06395|-0.0567|-0.06107|-0.05779|-0.07032|||30|88|38|23|41|109|261|303|216|161|130|120|113|42|||||||||||||||||||||||||
2021-12-11 17:34:42|UC.D.PYPLVUS.CASH.IP|111|2021-12-10 21:15:40|2021-12-10 21:58:00||34.7|4.51752|2021-12-10|0.3255|15|0.602567|9|-0.624837|9|2021-12-10|83.35333|||||||||79.44117|97.91894|96.16604|60.85982|61.24823|6.13184|0.3255|1.45207|2.72844|3.21774|2.74889|0.87737|25.89773|||186|||||||||16|10|12|103|470|3628|2531|2055|926|1091|1068|2787|31166|||0.06265|||||||||0.08172|0.01577|0.0156|0.04448|0.05595|0.07306|0.04053|0.03159|0.02276|0.0201|0.0188|0.02267|0.02256||||||||||||-0.27388|-0.03638|-0.0239|-0.04736|-0.03757|-0.07784|-0.03882|-0.03806|-0.02585|-0.02131|-0.02248|-0.02194|-0.09903|||12|87|48|52|51|103|215|359|353|334|345|331|351|31|||||||||||||||||||||||||
2021-12-11 17:34:44|UC.D.PTONUS.CASH.IP|115|2021-12-10 21:17:00|2021-12-10 21:59:20||131.7|19.14264|2021-12-10|1.49643|15|1.534977|14|-1.209877|9|2021-12-10|29.51589|||||||||47.15408|51.85009|73.33605|45.65167|37.2366|7.35998|1.49643|1.65706|4.89804|2.59175|4.99116|3.04939|57.23084|||471|||||||||125|418|295|658|727|9670|7890|4876|3731|4923|3139|5850|347|||||||||||||0.09944|0.17356|0.05456|0.07202|0.16134|0.09934|0.07624|0.06978|0.06461|0.06303|0.05031|0.12994|||-0.12285|||||||||-0.95206|-0.34776|-0.25531|-0.17005|-0.1162|-0.15454|-0.09276|-0.07828|-0.06903|-0.06616|-0.06128|-0.05467|-0.07317|||17|13|60|71|112|105|249|348|312|289|275|263|265|49|||||||||||||||||||||||||
2021-12-11 17:34:45|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-10|||||||||3.46191|14.1068|9.90302|14.49629|13.45434|12.12189|5.77944|4.30932|7.71135||||||||||||||||1015|740|629|576|491|621|948|932|1075||||||||||||||||0.03648|0.01976|0.01863|0.02619|0.01937|0.01923|0.02531|0.01981|0.01725||||||||||||||||-0.03412|-0.02026|-0.02341|-0.02153|-0.02017|-0.0189|-0.02352|-0.02314|-0.01889||||||||292|213|253|228|201|248|278|350|169|||||||||||||||||||||||||
2021-12-11 17:34:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-10|0.82249|15|0.134192|8|-0.13412|8|2021-12-10|||||||||7.19957|7.44196|9.5139|10.98997|8.30698|5.82669|2.4561|0.82249|2.7539||||||||||||||||480|438|473|284|365|242|451|431|413||||||||||||||||0.03166|0.02114|0.01933|0.01542|0.02319|0.02018|0.01799|0.01719|0.01658||||||||||||||||-0.02878|-0.02171|-0.0171|-0.01647|-0.0244|-0.01904|-0.02095|-0.01802|-0.01611||||||||237|202|179|164|193|241|246|248|73|||||||||||||||||||||||||
2021-12-11 17:34:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-10|13.09354|15|0.424698|8|-0.407232|8|2021-12-10|||||||||14.38743|15.33827|22.64596|13.15291|14.21643|18.25325|19.45365|13.09354|17.08397||||||||||||||||8809|9861|5289|8090|3787|5997|6720|5408|161318||||||||||||||||0.05667|0.0463|0.03519|0.04686|0.03481|0.04257|0.03567|0.03744|0.03194||||||||||||||||-0.05521|-0.04475|-0.03598|-0.05109|-0.04221|-0.04317|-0.04434|-0.0389|-0.04062||||||||168|157|146|168|120|176|134|207|88|||||||||||||||||||||||||
2021-12-11 17:34:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-10|0.01805|16|0.134187|8|-0.195977|8|2021-12-10|||||||||1.45777|8.79453|7.41027|6.28329|8.37754|5.13765|2.08975|1.14353|0.01805||||||||||||||||2428|1789|1637|1900|2080|1675|2908|2395|2997||||||||||||||||0.02568|0.01726|0.01458|0.01534|0.01498|0.01869|0.02305|0.02154|0.0142||||||||||||||||-0.02722|-0.01853|-0.01594|-0.01444|-0.0152|-0.0194|-0.0255|-0.02279|-0.0177||||||||350|319|311|319|275|332|338|356|171|||||||||||||||||||||||||
2021-12-11 17:34:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-10|7.49552|14|0.152672|8|-0.20308|8|2021-12-10|||||||||11.25425|21.095|17.16149|20.10571|11.81496|11.5458|7.49552|7.69076|9.88957||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03614|0.02034|0.01853|0.01927|0.02206|0.02309|0.02928|0.02369|0.02465||||||||||||||||-0.02971|-0.01876|-0.01872|-0.01847|-0.02034|-0.02022|-0.0256|-0.02184|-0.02232||||||||303|223|210|229|195|243|308|313|152|||||||||||||||||||||||||
2021-12-11 17:34:51|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-10|3.70775|15|0.103742|19|-0.118343|17|2021-12-10|||||||||||||||4.7169|3.70775|17.0502|57.04928|70.55746|47.34934|30.20359||||||||||||||||||125|29|19|53|37|43|140||||||||||||||||||0.02599|0.01946|0.02103|0.01603|0.02167|0.03368|0.0229||||||||||||||||||-0.02812|-0.01872|-0.01946|-0.0398|-0.03942|-0.03635|-0.02802||||172|356|259|86|95|93|126|||||||||||||||||||||||||
2021-12-11 17:34:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-10|3.79326|16|0.172826|13|-0.119411|8|2021-12-10|||||||||3.91616|10.79282|11.71051|10.11897|13.35586|11.45222|8.67291|4.64391|3.79326||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.02164|0.01985|0.02397|0.01863|0.02372|0.02007|0.02034|0.01747||||||||||||||||-0.02544|-0.02326|-0.01865|-0.02059|-0.02082|-0.02122|-0.02081|-0.02018|-0.02275||||||||309|260|231|208|195|245|289|303|159|||||||||||||||||||||||||
2021-12-11 17:34:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-10|7.1641|16|0.257776|8|-0.206079|8|2021-12-10|||||||||7.63553|15.06196|16.40873|15.40468|8.56252|9.86274|11.05289|12.72488|7.1641||||||||||||||||579|482|250|641|605|768|642|672|922||||||||||||||||0.0299|0.02598|0.02285|0.02693|0.02009|0.02763|0.02404|0.02501|0.02251||||||||||||||||-0.03279|-0.02179|-0.02187|-0.01981|-0.02176|-0.02493|-0.02222|-0.02325|-0.02041||||||||303|266|238|221|199|244|272|307|126|||||||||||||||||||||||||
2021-12-11 17:34:54|UD.D.TSLA.CASH.IP|234|2021-12-10 21:16:50|2021-12-10 21:59:50||125|7.69656|2021-12-10|0.04073|20|0.654202|14|-0.512421|14|2021-12-10|48.30929|||||||||28.41151|39.26525|49.871|37.39255|17.33548|4.82097|0.07346|0.06628|0.05371|2.60649|2.65424|0.04073|34.20312|||504|||||||||553|83|107|357|1280|3991|2897|2878|1374|1295|1200|2056|7120|||0.01091|||||||||0.03985|0.01733|0.01795|0.02012|0.05587|0.08475|0.06411|0.0489|0.03225|0.03012|0.02489|0.02401|0.02423|||-0.0229|||||||||-0.06421|-0.02349|-0.02195|-0.02833|-0.05164|-0.09224|-0.06273|-0.04729|-0.03634|-0.03302|-0.03388|-0.02673|-0.02395|||145|332|199|265|225|261|318|360|360|358|352|346|355|79|||||||||||||||||||||||||
2021-12-11 17:34:55|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-10|1.73906|16|0.102798|8|-0.102611|8|2021-12-10|||||||||4.01192|4.45046|5.53039|3.33434|6.00585|2.02806|2.20229|3.31166|1.73906||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.01736|0.01493|0.01483|0.01446|0.01844|0.01988|0.02291|0.01512||||||||||||||||-0.02424|-0.01684|-0.01453|-0.01353|-0.01573|-0.01701|-0.02108|-0.01776|-0.01666||||||||326|293|290|271|267|298|320|334|174|||||||||||||||||||||||||
2021-12-11 17:34:55|SH.D.UBERUS.CASH.IP|121|2021-12-10 21:17:00|2021-12-10 21:58:20||188.7|11.5761|2021-12-10|0.0268|17|1.189189|9|-1.201602|9|2021-12-10|75.02747|||||||||69.83284|63.719|80.13703|54.63023|35.81878|8.74886|0.02881|0.33766|0.0268|0.02694|0.02716|1.09587|56.14078|||185|||||||||34|65|60|313|2048|8197|5224|7025|5566|11541|6841|19867|627|||0.05625|||||||||0.49594|0.12486|0.08503|0.05994|0.11887|0.09842|0.05526|0.04683|0.03969|0.05072|0.037|0.0363|0.05453|||-0.10644|||||||||-0.58065|-0.05359|-0.09489|-0.1331|-0.0828|-0.10582|-0.06007|-0.04655|-0.04116|-0.04341|-0.03709|-0.03996|-0.03747|||32|85|11|30|33|70|242|351|322|277|275|203|187|41|||||||||||||||||||||||||
2021-12-11 17:34:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-10|9.60758|16|0.35229|8|-0.167224|8|2021-12-10|||||||||14.96181|13.12521|15.39187|26.96264|25.62131|17.5946|13.72927|14.1103|9.60758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04882|0.03485|0.02693|0.02139|0.02466|0.02833|0.02456|0.02764|0.03449||||||||||||||||-0.05764|-0.02765|-0.02458|-0.02285|-0.02562|-0.02539|-0.0301|-0.02602|-0.03314||||||||175|176|189|130|129|171|212|256|115|||||||||||||||||||||||||
2021-12-11 17:34:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-10|9.54572|10|0.075245|8|-0.11298|8|2021-12-10|||||||||14.19891|16.86371|9.54572|23.19659|23.32572|17.14566|15.74021|15.62023|21.36385||||||||||||||||1292|649|914|577|949|905|1230|2081|1917||||||||||||||||0.02203|0.01572|0.01577|0.01517|0.0155|0.019|0.02017|0.017|0.01897||||||||||||||||-0.0213|-0.01544|-0.01608|-0.01473|-0.01787|-0.01903|-0.01858|-0.01756|-0.01452||||||||254|190|147|151|133|181|229|250|89|||||||||||||||||||||||||
2021-12-11 17:34:57|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-10|6.49105|20|0.240639|14|-0.316866|14|2021-12-10|||||||||||||||15.08974|19.28951|20.28646|27.36148|31.89545|27.49804|6.49105||||||||||||||||||626|497|528|389|342|562|894||||||||||||||||||0.0444|0.01897|0.02546|0.01351|0.01444|0.01262|0.01566||||||||||||||||||-0.03827|-0.02033|-0.01975|-0.01494|-0.0123|-0.01476|-0.0145||||147|234|252|172|182|182|263|||||||||||||||||||||||||
2021-12-11 17:34:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-10|1.69609|20|0.488202|17|-0.640512|14|2021-12-10|||||||||||||||9.72717|14.81559|14.99768|13.42716|6.64455|3.85492|1.69609||||||||||||||||||3075|2435|1846|1561|1738|3041|5580||||||||||||||||||0.18908|0.13264|0.1316|0.11704|0.14318|0.09703|0.13102||||||||||||||||||-0.21106|-0.14265|-0.11459|-0.09112|-0.08866|-0.10522|-0.10166||||127|150|168|105|61|53|62|||||||||||||||||||||||||
2021-12-11 17:34:58|SB.D.DIS.CASH.IP|203|2021-12-10 21:15:20|2021-12-10 21:59:50||41.1|12.31646|2021-12-10|0.01976|15|0.856955|9|-0.477968|21|2021-12-10|80.03877|||||||||87.14276|72.80347|89.49842|89.59883|76.69695|11.87826|0.01976|1.41646|0.3054|1.19085|0.87397|0.86368|78.98819|||36|||||||||36|146|21|42|141|5137|3027|2422|1284|1515|1233|2883|1924|||0.05877|||||||||0.59039||0.00653|0.01897|0.02422|0.04595|0.02456|0.0195|0.01499|0.01312|0.0124|0.01222|0.18411||||||||||||-0.10456|-0.0497|-0.04132|-0.0326|-0.02931|-0.04171|-0.02526|-0.01744|-0.01413|-0.01125|-0.01191|-0.01279|-0.15059|||15|31|11|19|48|60|211|359|357|346|340|349|352|38|||||||||||||||||||||||||
2021-12-11 17:34:59|SH.D.WFC.CASH.IP|45|2021-12-10 21:15:30|2021-12-10 21:54:40|5015|1308.2|4.45153|2021-12-10|0.02001|19|21.481481|9|-1.462047|9|2021-12-10|71.45734|||||||||75.36345|50.23028|100|37.01661|16.20715|5.74285|0.02034|0.02009|0.02006|0.53536|0.02001|0.46835|55.68776|||29|||||||||62|521|1|388|1034|10298|7920|5223|4398|6496|6119|14192|14429||||||||||||3.13223|0.10017|0.03507|0.05342|0.05655|0.06005|0.03535|0.0269|0.02634|0.02312|0.02335|0.02519|0.06979||||||||||||-1.07927|||-0.0229|-0.04839|-0.05842|-0.03544|-0.02787|-0.02517|-0.02584|-0.02698|-0.025|-0.16605|||7|28|4|7|46|93|228|325|281|207|194|176|223|18|||||||||||||||||||||||||
2021-12-11 17:35:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-10|10.46742|14|0.367099|14|-0.263309|15|2021-12-10|||||||||||||||10.46742|11.34961|19.93187|31.48448|28.49682|20.59199|14.88655||||||||||||||||||1483|922|794|317|436|431|837||||||||||||||||||0.08586|0.05924|0.04452|0.03587|0.02881|0.03138|0.02869||||||||||||||||||-0.07202|-0.05757|-0.04595|-0.03429|-0.02974|-0.02394|-0.0246||||156|259|242|207|190|156|236|||||||||||||||||||||||||
2021-12-11 17:35:00|UD.D.ZMUS.CASH.IP|54|2021-12-10 21:16:40|2021-12-10 21:58:40||35.4|12.96296|2021-12-10|0.65758|11|1.015448|9|-1.526515|9|2021-12-10||||||||||44.3927|50.64926|0.65758|100|64.50193|11.28989|9.27823|9.75392|11.95064|10.65631|13.66645|9.25579|67.18212||||||||||||7|64|0|0|176|603|512|285|336|323|386|714|17169||||||||||||0.46943|0.75658|0.02674||0.14864|0.1013|0.0683|0.04716|0.03691|0.03156|0.02483|0.02706|0.36269||||||||||||-0.69645|-0.35302|||-0.09601|-0.12314|-0.06403|-0.05386|-0.04045|-0.03503|-0.0302|-0.02539|-0.18352|||83|10|1|4|42|181|263|229|194|208|206|261|12||||||||||||0|||||||||||||
2021-12-11 17:35:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-10|13.18715|16|0.103546|8|-0.103573|8|2021-12-10|||||||||30.80647|24.58951|22.14066|36.60951|39.58219|19.13203|22.88554|16.94079|13.18715||||||||||||||||113|120|227|96|85|108|132|154|197||||||||||||||||0.03665|0.02889|0.02899|0.02573|0.02571|0.02805|0.02768|0.02867|0.02586||||||||||||||||-0.03537|-0.027|-0.02575|-0.02572|-0.0257|-0.0257|-0.02682|-0.02825|-0.03015||||||||143|114|104|82|91|89|105|136|38|||||||||||||||||||||||||
2021-12-11 17:35:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:03|CS.D.BCHUSD.CFD.IP|3426|2021-12-11 08:00:00|2021-12-11 17:35:00|453.35|13|1.19439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-10|5.65693|14|0.047263|12|-0.031516|8|2021-12-10|||||||||8.4669|12.38135|18.56299|21.64091|15.68906|8.23721|5.65693|8.80871|12.2009|12.81218|||||||||||||||44|30|26|36|74|49|45|44|53|24|||||||||||||||0.00962|0.00896|0.00838|0.00905|0.01116|0.01047|0.00963|0.00882|0.0081|0.00786|||||||||||||||-0.01007|-0.00789|-0.00823|-0.00815|-0.01036|-0.0104|-0.00941|-0.00839|-0.00891|-0.00786|||||||225|178|151|148|217|280|284|239|156|86|||||||||||||||||||||||||
2021-12-11 17:35:04|IR.D.ULTRA100.FWM.IP|116|2021-12-10 21:17:00|2021-12-10 21:59:50|19713.6|12.8|0.01243|2021-12-10|0.02017|16|0.166507|13|-0.126305|13|2021-12-10|0.02025|0.02024|0.02026|0.02027|0.02027|0.02027|0.02028|0.0203|0.0203|0.02032|0.0203|0.02031|0.0203|0.02028|0.02019|0.02018|0.02017|0.02022|0.02024|0.02028|0.0203|0.02031|||6|3|1|1|2|2|5|6|7|10|6|7|11|37|34|28|24|18|27|29|36|24|||0.01104|0.00846|0.0084|0.00853|0.01048|0.00847|0.0112|0.01093|0.0112|0.00945|0.01041|0.01078|0.01099|0.01843|0.01754|0.01551|0.01272|0.01103|0.01303|0.01153|0.01093|0.01069|||-0.00985|-0.00939|-0.00929|-0.00817|-0.0102|-0.00974|-0.01088|-0.01172|-0.01123|-0.01173|-0.00984|-0.01082|-0.01115|-0.02486|-0.01804|-0.01509|-0.0144|-0.01224|-0.01265|-0.01302|-0.01313|-0.0119|||137|176|145|119|114|95|173|209|215|178|138|135|207|302|326|294|259|155|109|124|81|99|||||||||||||||||||||||||
2021-12-11 17:35:04|IR.D.BOND100.FWM.IP|123|2021-12-10 21:17:00|2021-12-10 21:59:50||19.2|0.00242|2021-12-10|0.02472|16|0.13587|13|-0.077506|13|2021-12-10|0.02481|0.0248|0.02481|0.02483|0.02482|0.02482|0.02484|0.02486|0.02486|0.02487|0.02486|0.02487|0.02485|0.02483|0.02475|0.02474|0.02472|0.02475|0.02477|0.02479|0.0248|0.02481|||25|12|12|10|17|14|23|28|28|21|20|24|41|97|89|90|104|66|99|86|161|43|||0.01325|0.01354|0.01347|0.011|0.01545|0.00993|0.01848|0.01885|0.01752|0.01666|0.01567|0.01762|0.0182|0.02177|0.01988|0.01773|0.01737|0.01838|0.01804|0.01805|0.01922|0.01923|||-0.0138|-0.00973|-0.01603|-0.01179|-0.01458|-0.01365|-0.01278|-0.01935|-0.01853|-0.01616|-0.01802|-0.01627|-0.01926|-0.02119|-0.01936|-0.01929|-0.01848|-0.01939|-0.0194|-0.01921|-0.03907|-0.01923|||59|67|42|26|38|25|58|85|112|72|50|38|65|230|209|159|114|54|51|32|15|26|||||||||||||||||||||||||
2021-12-11 17:35:05|IR.D.10YEAR100.FWM.IP|162|2021-12-10 21:17:40|2021-12-10 21:59:50||72.1|0.00133|2021-12-10|0.03062|16|0.096013|13|-0.048356|13|2021-12-10|0.03069|0.03069|0.0307|0.03071|0.03071|0.03071|0.03072|0.03074|0.03074|0.03075|0.03075|0.03075|0.03074|0.03072|0.03067|0.03063|0.03062|0.03063|0.03065|0.03068|0.03068|0.03067|||140|87|69|120|306|130|181|198|136|105|111|116|222|434|361|390|488|458|248|232|444|476|||0.00882|0.0101|0.01228|0.00998|0.00864|0.01228|0.00999|0.01211|0.01062|0.00974|0.00999|0.01131|0.01061|0.01743|0.0114|0.01149|0.01216|0.01215|0.01188|0.01227|0.01151|||||-0.01036|-0.01177|||-0.0119|-0.0119|-0.01007|-0.0113|-0.01153|-0.01153|-0.01153|-0.01211|-0.0139|-0.01156|-0.01078|-0.01215|-0.01195|-0.01226|-0.0121|-0.01227|-0.01227|||28|39|37|16|15|28|28|56|73|44|31|34|51|178|166|115|80|37|37|57|15|13|||||||||||||||||||||||||
2021-12-11 17:35:06|IR.D.05YEAR100.FWM.IP|111|2021-12-10 21:17:50|2021-12-10 21:59:50||55.5|0.00432|2021-12-10|0.01653|16|0.080416|13|-0.044729|13|2021-12-10|0.01656|0.01656|0.01657|0.01657|0.01657|0.01657|0.01658|0.01659|0.01659|0.01658|0.01658|0.01659|0.01659|0.01658|0.01656|0.01654|0.01653|0.01654|0.01654|0.01655|0.01655|0.01655|||49|29|53|68|64|57|87|107|81|60|115|67|137|354|189|260|199|218|194|218|205|144|||0.00414|0.00455|0.00663|0.00497|0.00497|0.00414|0.00405|0.00557|0.00627|0.00472|0.00462|0.00498|0.00488|0.00815|0.00601|0.00574|0.0056|0.00551|0.00496|0.00603|0.00552|0.00455|||-0.00432|-0.00346|-0.00544|-0.00497|-0.00414|-0.00663|-0.00414|-0.00546|-0.00415|-0.00484|-0.00663|-0.00462|-0.00589|-0.00855|-0.00628|-0.00551|-0.0056|-0.00473|-0.00482|-0.006|-0.0029|-0.00469|||50|73|44|29|29|33|60|94|73|71|39|36|76|239|233|176|156|57|42|51|32|40|||||||||||||||||||||||||
2021-12-11 17:35:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-10|0.03616|3|0.048225|13|-0.030135|13|2021-12-10|55.01566|33.35743|20.02892|0.03616|46.17378|69.57596|48.16579|27.93023|15.56426|9.89905|16.52095|16.99543|19.68338|6.60883|6.99104|11.34859|18.77536|46.29862|||||||3|3|0|0|1|1|2|12|28|43|27|32|19|29|40|25|23|6|||||||0.00803|0.00903||||0.00603||0.00636|0.00689|0.00641|0.00674|0.0066|0.00648|0.00904|0.00775|0.00665|0.00618|0.00602|||||||-0.00602||||-0.00603|-0.00603|-0.00603|-0.007|-0.00747|-0.0065|-0.00617|-0.00658|-0.00615|-0.00885|-0.00733|-0.00702|-0.00623|-0.00602|||||||20|9|5|3|13|23|27|215|251|233|194|165|234|304|316|265|208|121|||||||||||||||||||||||||
2021-12-11 17:35:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-10|6.72031|14|0.080494|13|-0.033521|13|2021-12-10||||||||19.82647|15.72333|11.79571|16.04872|22.13755|19.61174|9.15389|6.72031|11.31452|26.03455|41.32478||||||||||||||10|17|19|14|18|14|18|27|24|19|7||||||||||||||0.00693|0.00841|0.0076|0.00793|0.00787|0.00767|0.00975|0.00922|0.00776|0.00711|0.00791||||||||||||||-0.00903|-0.00801|-0.00749|-0.00703|-0.00742|-0.00761|-0.01096|-0.00895|-0.00741|-0.00717|-0.00669|||||||197|274|255|206|199|240|296|314|257|223|92|||||||||||||||||||||||||
2021-12-11 17:35:11|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-10|0.02238|3|0.014931|13|-0.01493|8|2021-12-10|12.51958|50.01156|63.6445|0.02238|0.02238|8.35447|43.49124|1.08605|6.19385|1.18501|0.02239|0.02239|2.52193|0.72154|0.02249|0.02267|3.14668|0.02238|0.02239|0.02239|37.51493||||13|10|2|14|15|10|5|104|164|157|176|215|152|138|106|167|116|180|39|26|46||||0.00746|0.00746|0.00746|0.00746||0.00746|0.00746|0.00746|0.00747|0.00746|0.00746|0.00746|0.00747|0.00778|0.00746|0.00746|0.00746|0.00746|0.00746||0.00747|||||||||||-0.00746|-0.00871|-0.00746|-0.00746|-0.00746|-0.00747|-0.00746|-0.00803|-0.00746|-0.00746|-0.00746|||-0.00746||||8|20|11|3|12|12|23|94|81|86|61|54|80|143|134|78|64|20|14|2|8|||||||||||||||||||||||||
2021-12-11 17:35:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-10|65.80609|32.29095||20.04422|34.82182|0.05924|||||||||||||||||||1|1||3|2|0|||||||||||||||||||0.00658|0.00658||0.00658|0.00658||||||||||||||||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|||||||||||||||||||38|31|25|46|5|||||||||||||||||||||||||
2021-12-11 17:35:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-10|0.33681|14|0.051736|13|-0.034479|13|2021-12-10|52.00861|59.30994|53.34185|81.25341|41.18728|40.0111|36.72042|3.1748|0.87192|0.91406|1.73127|1.91573|2.581|1.03429|0.33681|1.55556|2.22686|6.07714|13.57471|29.5576|11.78094||||7|2|5|2|7|4|19|71|100|103|100|296|91|122|126|106|107|39|16|13|29||||0.00656|0.00574|0.00574|0.00574||0.00656|0.00575|0.00628|0.00685|0.00586|0.00575|0.00639|0.00641|0.00814|0.00734|0.00646|0.0059|0.00574|0.00575|0.00575|0.00575||||-0.00765|-0.00574|-0.00574|-0.00574|-0.00574|-0.00574|-0.00575|-0.00665|-0.0066|-0.00604|-0.00605|-0.00626|-0.00612|-0.00869|-0.00724|-0.00636|-0.00613|-0.00574|-0.00575|-0.00575|-0.00676||||50|86|60|32|34|60|79|190|234|223|175|158|195|295|313|260|181|99|59|44|51|||||||||||||||||||||||||
2021-12-11 17:35:14|EN.D.LGO.FWM2.IP|55|2021-12-10 21:17:00|2021-12-10 21:59:30||3.9|29.12137|2021-12-10|9.99172|14|0.154369|18|-0.124069|15|2021-12-10|||53.50078|65.59246|54.15124|56.09587|52.70488|54.2303|18.56106|24.67253|24.13229|19.75461|18.75129|16.77494|9.99172|10.37864|10.74109|24.68095|20.97277|32.50477|47.88435|77.54764|||||2|1|1|1|1|4|16|29|33|17|16|13|16|21|54|7|4|9|9|3|||||0.04646|0.04513||0.04313|0.04031|0.03628|0.04307|0.04228|0.04076|0.04181|0.04608|0.04103|0.04756|0.04636|0.04761|0.03984|0.04497|0.04515|0.03515|0.0333|||||-0.04154|-0.03506|-0.03485|-0.03936|-0.04174|-0.04408|-0.04262|-0.03932|-0.04186|-0.04035|-0.04449|-0.04289|-0.04853|-0.0428|-0.04371|-0.04113|-0.03863|-0.04114|-0.03892|-0.03072|||103|87|37|75|173|133|212|208|171|148|156|277|316|304|303|212|197|207|90|40|||||||||||||||||||||||||
2021-12-11 17:35:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-10|10.4803|7|0.374719|10|-0.42215|7|2021-12-10||||||||10.4803|19.13618|23.2891|28.44195|32.20578|20.81435|26.03478|33.14562|23.21705|18.95472|||||||||||||||16|12|19|19|14|7|10|9|17|15|||||||||||||||0.07233|0.06893|0.05072|0.04806|0.03603|0.04516|0.05315|0.04032|0.04826|0.04645|||||||||||||||-0.08034|-0.06737|-0.04954|-0.04185|-0.03861|-0.05837|-0.05363|-0.06662|-0.04168|-0.05289||||||||290|242|246|240|218|232|216|233|238|223|||||||||||||||||||||||||
2021-12-11 17:35:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-10|13.21333|20|0.659013|14|-0.36261|15|2021-12-10|||||||||||||||20.79669|20.37928|16.99761|30.43875|27.35745|28.57343|13.21333||||||||||||||||||812|487|419|399|239|509|597||||||||||||||||||0.07951|0.06184|0.03623|0.02426|0.02046|0.02239|0.03092||||||||||||||||||-0.0874|-0.06918|-0.05125|-0.03818|-0.02733|-0.0317|-0.03306||||122|203|178|201|143|165|236|||||||||||||||||||||||||
2021-12-11 17:35:16|UA.D.ABNBUS.CASH.IP|39|2021-12-10 21:15:40|2021-12-10 21:59:00||32.5|7.70299|2021-12-10|7.10905|16|1.379503|9|-1.167955|14|2021-12-10|66.71728|||||||||49.25765|58.37237|94.13904|40.30308|50.22553|13.9627|10.71562|7.10905|15.62727|15.86997|14.15298|11.80175|70.34264|||132|||||||||8|4|4|158|162|1492|811|630|605|885|646|1512|89||||||||||||0.21282|0.0695|0.09527|0.04407||0.11769|0.07179|0.04726|0.04303|0.04093|0.03354|0.03287|0.25621||||||||||||-0.14148|-0.07138|-0.04412|-0.15229|-0.1561|-0.14045|-0.07798|-0.05234|-0.04842|-0.0395|-0.03489|-0.0417|-0.23984|||6|131|81|17|10|18|218|274|257|206|228|199|247|10|||||||||||||||||||||||||
2021-12-11 17:35:16|UA.D.BIDU.CASH.IP|21|2021-12-10 21:16:10|2021-12-10 21:59:50||21.7|0|2021-12-10|6.64991|14|0.329213|13|-0.401714|10|2021-12-10||||||||||100|100|83.44557|66.81252|60.31522|6.64991|8.91644|9.58946|17.08926|16.5205|12.78871|8.00839|28.71013||||||||||||12|39|659|174|264|942|457|403|285|241|604|1158|110696||||||||||||||0.07373||0.32921|0.06914|0.03777|0.03179|0.02798|0.02623|0.0256|0.02516||||||||||||||-0.40171|-0.39505|-0.22166|-0.0836|-0.07644|-0.04196|-0.03755|-0.033|-0.02713|-0.03204|-0.02813|-0.02678|||1|5|6|3|10|170|261|242|188|164|165|264|7|||||||||||||||||||||||||
2021-12-11 17:35:17|UC.D.NVDA.CASH.IP|226|2021-12-10 21:17:10|2021-12-10 21:59:50||105.7|10.18084|2021-12-10|0.03443|17|0.350572|13|-0.527402|14|2021-12-10|62.37613|||||||||44.74044|68.41116|56.02847|48.22723|24.35116|10.24917|0.04259|0.04139|0.03443|0.30738|0.30456|0.30032|51.4992|||274|||||||||115|56|67|698|1569|12630|9174|7346|4403|4930|3750|7894|28041|||0.00738|||||||||0.03009|0.01452|0.01966|0.03378|0.04709|0.08651|0.05539|0.04853|0.0318|0.02962|0.02618|0.02808|0.0569|||-0.02666|||||||||-0.02457|-0.03565|-0.04085|-0.03147|-0.0428|-0.09505|-0.06102|-0.05179|-0.03326|-0.03525|-0.02739|-0.02853|-0.02099|||85|168|98|109|137|206|265|360|360|357|359|360|360|68|||||||||||||||||||||||||
2021-12-11 17:35:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-10|0|0|0.690846|17|-0.989011|14|2021-12-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16411||0.05482|0.23719|0.17045|0.12763|0.09236|0.07273|0.10388|0.08157|0.06491|0.07314||||-0.10881|||||||||-0.16384||-0.16465|-0.21858|-0.10773|-0.18297|-0.09084|-0.08972|-0.09952|-0.07774|-0.06482|-0.06837|-0.0594|||25|26|11|13|34|78|230|292|269|223|208|230|223|5|||||||||||||||||||||||||
2021-12-11 17:35:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-10|7.25601|14|0.593472|14|-0.633179|14|2021-12-10|||||||||||||||7.25601|12.81962|19.42453|24.71849|22.46252|15.48852|8.34133||||||||||||||||||2624|1085|773|668|1243|980|2810||||||||||||||||||0.16282|0.09458|0.08291|0.06028|0.06131|0.05429|0.06259||||||||||||||||||-0.14452|-0.08455|-0.06311|-0.06252|-0.06088|-0.05376|-0.05853||||156|291|274|219|183|149|193|||||||||||||||||||||||||
2021-12-11 17:35:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-10|6.00523|15|0.506625|14|-0.637288|14|2021-12-10|||||||||||||||12.45432|6.00523|13.26708|12.57656|13.36328|11.43389|8.20666||||||||||||||||||2432|1372|1712|696|1626|1634|3721||||||||||||||||||0.1197|0.06819|0.07356|0.04387|0.06025|0.03068|0.04214||||||||||||||||||-0.17769|-0.08247|-0.0696|-0.0571|-0.05363|-0.04156|-0.05414||||174|329|328|290|310|318|320|||||||||||||||||||||||||
2021-12-11 17:35:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-10|0.1585|14|0.321027|15|-0.316957|14|2021-12-10|||||||||||||||0.1585|0.15974|0.16054|0.16033|0.16106|0.16189|6.81761||||||||||||||||||19406|32931|25670|29953|44322|51498|96077||||||||||||||||||0.17581|0.18912|0.16051||0.16155|0.16207|||||||||||||||||||-0.20525||-0.16039||||-0.16129||||60|55|40|26|9|13|15|||||||||||||||||||||||||
2021-12-11 17:35:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-10|0.6541|16|0.430646|14|-0.320579|17|2021-12-10|||||||||||||||0.67876|2.33391|0.6541|6.85611|10.28306|8.50532|1.53459||||||||||||||||||3246|1013|755|507|319|242|941||||||||||||||||||0.10159|0.05474|0.03755|0.03235|0.02695|0.02242|0.02273||||||||||||||||||-0.09108|-0.05278|-0.03706|-0.03235|-0.02867|-0.02346|-0.02017||||178|356|346|324|313|331|332|||||||||||||||||||||||||
2021-12-11 17:35:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-10|1.85736|14|0.474684|14|-0.356969|16|2021-12-10|||||||||||||||1.85736|2.06866|3.22336|7.33814|10.49231|10.35279|12.6097||||||||||||||||||803|417|287|193|121|149|571||||||||||||||||||0.10066|0.05046|0.03808|0.03696|0.02774|0.02271|0.02953||||||||||||||||||-0.09297|-0.0473|-0.03258|-0.03359|-0.02769|-0.02402|-0.02547||||174|351|348|343|335|320|326|||||||||||||||||||||||||
2021-12-11 17:35:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-10|0.31939|15|0.201385|14|-0.162561|14|2021-12-10|||||||||||||||0.66265|0.31939|0.32324|3.19239|4.39746|5.77588|6.80772||||||||||||||||||336|176|110|68|55|41|91||||||||||||||||||0.0612|0.03518|0.02814|0.02198|0.01913|0.01788|0.01985||||||||||||||||||-0.05365|-0.036|-0.02728|-0.02169|-0.02003|-0.0186|-0.01698||||180|360|357|349|344|331|325|||||||||||||||||||||||||
2021-12-11 17:35:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-10|9.81973|14|0.665596|14|-0.639269|14|2021-12-10|||||||||||||||9.81973|11.17189|28.135|27.54174|28.98787|40.21388|22.35931||||||||||||||||||340|114|133|24|25|43|149||||||||||||||||||0.13372|0.06187|0.04947|0.03531|0.02627|0.02959|0.04403||||||||||||||||||-0.10901|-0.05296|-0.03823|-0.03204|-0.02973|-0.0324|-0.03201||||157|309|264|237|194|162|157|||||||||||||||||||||||||
2021-12-11 17:35:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-10|0.11554|15|0.323701|14|-0.23905|14|2021-12-10|||||||||||||||0.70878|0.11554|1.23851|2.78027|3.03843|4.76046|4.72057||||||||||||||||||280|45|18|13|17|32|138||||||||||||||||||0.08261|0.05694|0.04773|0.03508|0.03083|0.02853|0.02077||||||||||||||||||-0.07329|-0.04822|-0.04108|-0.02983|-0.02967|-0.02779|-0.02185||||176|356|351|298|271|235|322|||||||||||||||||||||||||
2021-12-11 17:35:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-10|53.92994|14|0.263466|19|-0.202957|14|2021-12-10|||||||||||||||53.92994|56.27358|65.65595|74.14525|92.3368|91.68734|90.01749||||||||||||||||||0|16|0|0|8|8|0||||||||||||||||||0.05299|0.05232|0.06811|0.08736|0.08723|0.09737|0.08762||||||||||||||||||-0.12699|-0.05322|-0.07299|-0.05816|-0.08723|-0.05826|-0.08759||||41|41|29|27|13|24|10|||||||||||||||||||||||||
2021-12-11 17:35:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-10|84.19204|14|0.768156|14|-0.689655|15|2021-12-10|||||||||||||||84.19204|91.35256|93.79355|100|100||100||||||||||||||||||8|43|0|0|0||0||||||||||||||||||0.15091|0.12147|0.03498|0.06964|0.03492||0.03492||||||||||||||||||-0.12141|-0.36215|-0.08715|-0.17428|||||||25|23|16|10|3|4|||||||||||||||||||||||||
2021-12-11 17:35:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-10|0.17417|17|0.652529|14|-0.338983|14|2021-12-10|||||||||||||||7.33037|2.85193|1.28217|0.17417|4.51543|4.25462|1.86473||||||||||||||||||3140|1706|3936|3649|2903|3834|6946||||||||||||||||||0.23471|0.20635|0.2019|0.17422|0.17637|0.17724|0.17331||||||||||||||||||-0.23107|-0.18336|-0.17307|-0.17395|-0.17397|-0.17596|-0.17272||||127|149|90|69|46|49|59|||||||||||||||||||||||||
2021-12-11 17:35:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-10|1.91374|14|1.179071|14|-0.458015|15|2021-12-10|||||||||||||||1.91374|1.91472|3.64433|5.10462|9.26583|10.23118|7.16292||||||||||||||||||9655|4194|3880|2924|2513|2281|3835||||||||||||||||||0.1922|0.13231|0.10257|0.08762|0.09228|0.06764|0.05829||||||||||||||||||-0.17327|-0.12222|-0.09535|-0.07703|-0.08052|-0.06581|-0.06152||||175|343|343|321|306|296|296|||||||||||||||||||||||||
2021-12-11 17:35:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-10|1.83203|16|0.276243|17|-0.534759|14|2021-12-10|||||||||||||||9.46119|2.51123|1.83203|9.07486|4.52176|3.48957|5.97977||||||||||||||||||4084|2726|1877|2012|2119|2294|2731||||||||||||||||||0.26462|0.27043|0.27373|0.27548|0.27193|0.27285|0.2736||||||||||||||||||-0.2888|-0.2701|-0.2736|-0.27492||-0.27273|-0.27322||||98|134|64|34|47|31|35|||||||||||||||||||||||||
2021-12-11 17:35:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-10|0.04705|16|0.128543|15|-0.103551|14|2021-12-10|||||||||||||||1.19756|0.61698|0.04705|0.59143|0.87378|0.31007|0.58626||||||||||||||||||42|16|13|13|28|49|120||||||||||||||||||0.03321|0.02771|0.02024|0.01661|0.01523|0.01351|0.01555||||||||||||||||||-0.03207|-0.02491|-0.02296|-0.01526|-0.01531|-0.01313|-0.01537||||180|359|360|358|355|350|354|||||||||||||||||||||||||
2021-12-11 17:35:28|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-10|0.87376|19|0.135883|14|-0.169958|14|2021-12-10|||||||||||||||2.48471|3.38703|5.324|2.77008|5.96533|0.87376|1.14725||||||||||||||||||292|136|215|169|89|157|560||||||||||||||||||0.0365|0.02465|0.02158|0.01844|0.01484|0.01454|0.01631||||||||||||||||||-0.04064|-0.02479|-0.0183|-0.01584|-0.01547|-0.01351|-0.0147||||171|333|323|329|337|355|356|||||||||||||||||||||||||
2021-12-11 17:35:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-10|0.00618|19|0.109456|14|-0.097146|14|2021-12-10|||||||||||||||0.0105|0.00702|0.00648|0.29771|0.32555|0.00618|0.00619||||||||||||||||||1641|811|991|684|909|1012|1190||||||||||||||||||0.01855|0.01325|0.01164|0.00916|0.0086|0.00934|0.00968||||||||||||||||||-0.0183|-0.01476|-0.01085|-0.00891|-0.00814|-0.00869|-0.00885||||180|360|354|343|313|313|340|||||||||||||||||||||||||
2021-12-11 17:35:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-10|0.04098|16|0.197472|14|-0.098561|14|2021-12-10|||||||||||||||0.06501|0.04837|0.04098|0.60292|1.16056|0.85681|0.85203||||||||||||||||||99|20|13|20|46|37|177||||||||||||||||||0.02699|0.01861|0.018|0.01406|0.01268|0.01181|0.01202||||||||||||||||||-0.02824|-0.02217|-0.01667|-0.01355|-0.01117|-0.01226|-0.01074||||180|360|359|352|352|360|360|||||||||||||||||||||||||
2021-12-11 17:35:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-10|25.07937|11|0.409165|15|-0.299238|14|2021-12-10|||||||||27.5398|35.36627|84.63145|25.07937|48.99233|44.79501|42.64862|30.0639|46.55788||||||||||||||||72|17|3|0|1|25|534|7|49||||||||||||||||0.11913|0.02726|0.03936|0.02722|0.03036|0.04923|0.04502|0.05038|0.02973||||||||||||||||-0.02726|-0.02726|-0.02724||-0.0272|-0.05835|-0.11904|-0.02717|-0.04084||||||||102|17|39|12|47|85|87|80|43|||||||||||||||||||||||||
2021-12-11 17:35:31|CS.D.LTCUSD.CFE.IP|3373|2021-12-11 08:00:00|2021-12-11 17:35:20|156.03|10.1|1.16132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:31|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-10|0.04828|9|0.006583|12|-0.006582|10|2021-12-10|60.99245|42.88227||35.02861|65.6394|33.36154|66.68422|88.89401|62.87369|0.04828|50.01975|91.30807|85.00592|94.11997|||||||||||1|1||1|4|2|0|2|0|1|1|0|0|0|||||||||||0.00657|0.00658||0.00658||0.00658||0.00658|0.00658||||0.00658||||||||||||-0.00657|-0.00657||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|||||||||||41|28|20|32|21|3|18|35|3|6|23|20|17|||||||||||||||||||||||||
2021-12-11 17:35:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-12-10|0.30344|21|0.548517|13|-0.491054|16|2021-12-10|0.36584|0.36663|0.36523|0.36491|0.36567|0.36726|0.36691|0.36607|0.3167|0.31182|0.31119|0.3092|0.31|0.30741|0.30676|0.30962|0.31157|0.3095|0.30761|0.30753|0.30619|0.30344|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02535|0.03087|0.01937|0.01872|0.01667|0.01963|0.02394|0.02142|0.02623|0.02426|0.0213|0.02374|0.02198|0.05673|0.06132|0.06548|0.06261|0.04749|0.03923|0.03665|0.04652|0.03184|||-0.02637|-0.02814|-0.02072|-0.02064|-0.01953|-0.02142|-0.01734|-0.02129|-0.02671|-0.02276|-0.01916|-0.02136|-0.02511|-0.0442|-0.05821|-0.06446|-0.06035|-0.04543|-0.03884|-0.04043|-0.03587|-0.02452|||308|302|194|190|172|222|133|223|298|254|237|253|231|325|323|360|358|350|346|342|343|62|||||||||||||||||||||||||
2021-12-11 17:35:34|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-12-10|0.22537|21|0.759505|13|-0.438262|15|2021-12-10|0.29793|0.29883|0.29723|0.29684|0.29771|0.29955|0.29913|0.29815|0.242|0.23611|0.23557|0.23375|0.23425|0.23133|0.22975|0.23255|0.23478|0.23234|0.23035|0.23026|0.2289|0.22537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03588|0.04158|0.02764|0.02685|0.02353|0.02804|0.03303|0.03291|0.03813|0.03372|0.02913|0.03336|0.03096|0.07583|0.0832|0.08643|0.08571|0.06367|0.05546|0.04917|0.0661|0.04047|||-0.03775|-0.0424|-0.02852|-0.02772|-0.02596|-0.0302|-0.02543|-0.03096|-0.03611|-0.03103|-0.02747|-0.02976|-0.03366|-0.05677|-0.07555|-0.08985|-0.08081|-0.06084|-0.05256|-0.05506|-0.04917|-0.04085|||308|301|192|188|172|222|131|226|296|253|238|253|230|323|325|360|358|351|348|342|343|57|||||||||||||||||||||||||
2021-12-11 17:35:35|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-12-10|0.29521|21|0.62855|13|-0.410145|16|2021-12-10|0.3634|0.36429|0.3627|0.36234|0.3632|0.36522|0.36489|0.36393|0.31102|0.30541|0.30481|0.30294|0.30367|0.30097|0.29991|0.30295|0.30502|0.3026|0.30066|0.30057|0.29907|0.29521|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02785|0.03441|0.02204|0.0211|0.01923|0.02305|0.02972|0.02559|0.03167|0.02871|0.02585|0.02688|0.02496|0.06086|0.06828|0.07369|0.06881|0.05493|0.04517|0.04232|0.05491|0.04105|||-0.03072|-0.0343|-0.02317|-0.02342|-0.02211|-0.02464|-0.0203|-0.02462|-0.03091|-0.02545|-0.02307|-0.02482|-0.02892|-0.05237|-0.06439|-0.07436|-0.07124|-0.05031|-0.04338|-0.04529|-0.04151|-0.04338|||308|301|193|187|170|221|133|224|297|258|239|254|233|323|324|360|358|350|348|343|342|57|||||||||||||||||||||||||
2021-12-11 17:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-12-10|0.41444|21|0.682353|13|-0.789412|16|2021-12-10|0.50384|0.50519|0.5028|0.50225|0.50356|0.5063|0.50569|0.50426|0.43582|0.42906|0.4279|0.42437|0.42593|0.42165|0.4206|0.42518|0.42841|0.42505|0.42184|0.42171|0.41942|0.41444|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03167|0.03766|0.02376|0.02387|0.02115|0.02446|0.03055|0.02723|0.03266|0.02999|0.02648|0.02925|0.02765|0.07201|0.07504|0.08126|0.07878|0.05908|0.04863|0.04493|0.05846|0.04455|||-0.03451|-0.0354|-0.02489|-0.02454|-0.0235|-0.0264|-0.02234|-0.02599|-0.03392|-0.02896|-0.02509|-0.02626|-0.03186|-0.05681|-0.06791|-0.07959|-0.07593|-0.05589|-0.04873|-0.05084|-0.04473|-0.03283|||308|303|196|190|171|223|132|224|295|255|236|254|232|324|324|360|358|350|346|342|343|62|||||||||||||||||||||||||
2021-12-11 17:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-12-10|0.34758|21|1.177518|13|-0.681152|15|2021-12-10|0.4729|0.47516|0.47119|0.47028|0.47243|0.47714|0.47612|0.47367|0.38306|0.37302|0.37175|0.36738|0.36865|0.36163|0.35786|0.36461|0.37014|0.36427|0.35945|0.35925|0.356|0.34758|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05701|0.06519|0.04328|0.04168|0.03635|0.0431|0.0517|0.04947|0.05976|0.05366|0.04505|0.05124|0.048|0.12032|0.12731|0.13538|0.13227|0.10038|0.08573|0.07598|0.10199|0.05781|||-0.05826|-0.06601|-0.04351|-0.04205|-0.0427|-0.04718|-0.03809|-0.04732|-0.05524|-0.05005|-0.04328|-0.04624|-0.05222|-0.08789|-0.11759|-0.1388|-0.12615|-0.09525|-0.08093|-0.08465|-0.07551|-0.06245|||311|302|194|187|173|220|131|227|296|253|237|253|233|324|325|360|358|351|348|341|343|57|||||||||||||||||||||||||
2021-12-11 17:35:38|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-12-10|0.42336|21|0.82597|13|-0.788771|16|2021-12-10|0.52681|0.52853|0.52551|0.52482|0.52649|0.53053|0.52997|0.52814|0.45057|0.44203|0.44087|0.4373|0.43887|0.43391|0.43213|0.43793|0.44172|0.43724|0.43376|0.43361|0.43077|0.42336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03673|0.04565|0.02877|0.02808|0.02502|0.03012|0.03821|0.03367|0.0413|0.0425|0.03411|0.03539|0.03249|0.08487|0.08989|0.09761|0.09365|0.07152|0.05883|0.05553|0.07048|0.04976|||-0.04026|-0.04329|-0.02911|-0.03056|-0.02998|-0.03276|-0.02558|-0.03137|-0.04061|-0.03422|-0.03067|-0.03213|-0.0381|-0.07051|-0.08392|-0.09812|-0.09757|-0.06686|-0.05709|-0.06007|-0.05622|-0.05708|||308|302|192|187|171|223|130|224|298|254|241|252|232|324|324|360|358|350|347|343|342|57|||||||||||||||||||||||||
2021-12-11 17:35:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-12-10|0.62519|21|0.979901|16|-1.345156|16|2021-12-10|0.77015|0.77282|0.76813|0.76703|0.76964|0.77508|0.7739|0.77105|0.66516|0.65511|0.65262|0.64522|0.64885|0.64077|0.63862|0.64662|0.65267|0.64652|0.64026|0.64001|0.63553|0.62519|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04182|0.04955|0.0307|0.03094|0.0273|0.03186|0.03957|0.03575|0.0424|0.0386|0.03417|0.03924|0.03511|0.09567|0.09857|0.10552|0.10469|0.07823|0.06404|0.0581|0.07684|0.05781|||-0.04502|-0.0466|-0.03361|-0.03292|-0.03171|-0.0349|-0.02838|-0.03354|-0.04348|-0.03671|-0.03123|-0.03407|-0.0401|-0.07576|-0.09032|-0.10321|-0.10314|-0.07194|-0.06274|-0.06373|-0.05763|-0.04142|||308|303|196|188|170|222|130|224|297|255|237|255|231|324|324|360|358|350|346|341|344|61|||||||||||||||||||||||||
2021-12-11 17:35:40|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-12-10|0.75144|21|2.456521|13|-1.432589|15|2021-12-10|1.10127|1.11254|1.09369|1.08965|1.10039|1.12628|1.12098|1.10902|0.88787|0.86039|0.85547|0.8351|0.84224|0.81106|0.79408|0.82566|0.85342|0.82737|0.80483|0.80406|0.78941|0.75144|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11807|0.13414|0.09037|0.08584|0.07703|0.09296|0.11455|0.10467|0.12208|0.1108|0.09365|0.10845|0.09874|0.25057|0.27131|0.28455|0.28202|0.21405|0.17856|0.16249|0.21647|0.131|||-0.12229|-0.13932|-0.08871|-0.08892|-0.08633|-0.09702|-0.0756|-0.0989|-0.11798|-0.10323|-0.08844|-0.09354|-0.10286|-0.18271|-0.2426|-0.28842|-0.25366|-0.20375|-0.16878|-0.17592|-0.16084|-0.13303|||312|304|197|194|178|222|136|232|296|257|237|253|233|325|326|360|359|351|349|341|342|57|||||||||||||||||||||||||
2021-12-11 17:35:41|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-12-10|0.70929|21|1.175876|13|-1.607174|16|2021-12-10|0.89953|0.90375|0.89645|0.89478|0.89883|0.90942|0.90831|0.90391|0.76875|0.75302|0.75015|0.74171|0.74618|0.7344|0.72979|0.74381|0.75199|0.74185|0.73428|0.73394|0.72716|0.70929|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05413|0.06446|0.0406|0.04022|0.03549|0.04198|0.05543|0.04724|0.05876|0.06421|0.04674|0.05095|0.04626|0.12636|0.12733|0.13962|0.13572|0.1032|0.08511|0.07845|0.10133|0.07171|||-0.05689|-0.06329|-0.04242|-0.04321|-0.04253|-0.04571|-0.03686|-0.04559|-0.05751|-0.04881|-0.04637|-0.0471|-0.05404|-0.10199|-0.12202|-0.14091|-0.14215|-0.09303|-0.07984|-0.08647|-0.08285|-0.08077|||308|302|193|190|171|226|131|225|300|255|241|252|233|324|325|360|358|349|347|343|343|57|||||||||||||||||||||||||
2021-12-11 17:35:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-12-10|2.24545|9|2.775317|16|-3.33857|14|2021-12-10|2.56992|2.56142|2.57879|2.58356|2.57523|2.5572|2.56221|2.57299|2.24985|2.24545|2.24621|2.255|2.26706|2.31678|2.38814|2.36072|2.32247|2.36996|2.39872|2.40063|2.41909|2.47162|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04712|0.0482|0.03581|0.03487|0.03208|0.03622|0.03062|0.0366|0.04601|0.0394|0.03359|0.03811|0.04274|0.08731|0.09855|0.11694|0.12094|0.08475|0.06824|0.07098|0.06898|0.0453|||-0.04146|-0.05242|-0.03387|-0.03206|-0.02912|-0.03259|-0.0404|-0.03718|-0.04424|-0.04163|-0.03616|-0.04043|-0.03718|-0.11947|-0.13695|-0.11232|-0.13454|-0.08244|-0.06915|-0.06477|-0.0801|-0.05496|||308|302|194|190|172|222|133|223|298|254|237|253|231|325|323|360|358|350|346|342|343|62|||||||||||||||||||||||||
2021-12-11 17:35:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-12-10|261.55282|1|50|11|-33.333333|11|2021-12-10|261.96544|261.55282|299.4222|328.48108|330.84014|380.38698|425.85317|449.99578|476.68658|686.21738|1226.14853|4144.44444|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||2.65281|2.7197|3.0303|3.36207|3.37165|3.22581|4.54545|4.39065|4.95739|6.71074|10|43.75|||||||||||||-2.58438|-2.55719|-2.90756|-3.27957||-3.63331|-4.34783|-4.35057|-4.55775|-7.5733|-12.72727|-30|||||||||||||81|81|44|39|29|35|22|39|78|74|43|30|||||||||||||||||||||||||
2021-12-11 17:35:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-12-10|4.39348|9|4.604692|16|-4.30622|16|2021-12-10|5.04176|5.01827|5.07047|5.08592|5.06249|5.04888|5.07902|5.11261|4.42898|4.39348|4.4138|4.49666|4.52423|4.75303|4.97569|4.86734|4.70162|4.84729|4.99226|4.99953|5.06288|5.21578|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06974|0.07599|0.05144|0.05221|0.05081|0.05521|0.04396|0.05267|0.06858|0.05655|0.05001|0.05591|0.06709|0.12435|0.15169|0.18193|0.21398|0.11818|0.10266|0.10969|0.1031|0.10539|||-0.06201|-0.07668|-0.04891|-0.04456|-0.04218|-0.05055|-0.06708|-0.05528|-0.07008|-0.06363|-0.078|-0.05885|-0.05522|-0.20636|-0.16707|-0.18071|-0.19171|-0.12935|-0.10607|-0.09932|-0.15556|-0.10246|||308|301|193|187|170|221|133|224|297|258|239|254|233|323|324|360|358|350|348|343|342|57|||||||||||||||||||||||||
2021-12-11 17:35:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-12-10|1.6373|9|2.439714|16|-2.510691|16|2021-12-10|1.87511|1.8687|1.88151|1.88495|1.87861|1.86502|1.8687|1.87656|1.64206|1.6373|1.63843|1.64625|1.65339|1.68909|1.72948|1.70239|1.6753|1.70842|1.72925|1.73053|1.74409|1.78298|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04799|0.04968|0.03495|0.03529|0.03245|0.0373|0.03015|0.0376|0.04803|0.03984|0.0359|0.03773|0.04442|0.08789|0.09752|0.11797|0.11933|0.08548|0.07109|0.07318|0.06986|0.04954|||-0.04424|-0.05235|-0.03253|-0.03118|-0.02795|-0.03306|-0.04167|-0.03761|-0.04605|-0.04173|-0.03677|-0.04081|-0.03971|-0.11846|-0.11513|-0.11341|-0.13216|-0.08256|-0.07029|-0.06438|-0.08074|-0.06606|||308|303|196|190|171|223|132|224|295|255|236|254|232|324|324|360|358|350|346|342|343|62|||||||||||||||||||||||||
2021-12-11 17:35:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-12-10|49.2347|1|100|20|-42.105263|20|2021-12-10|49.51209|49.2347|52.73806|54.7302|54.27824|56.87989|57.94619|59.72914|62.02995|69.00064|78.99458|96.49102|101.73072|147.27172|171.18285|144.50731|146.22299|265.79991|369.6422|399.97601|663.12575|1798.7013|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.56689|0.55183|0.52766|0.55081|0.54454|0.59544|0.57782|0.62816|0.64733|0.68387|0.79256|0.96956|1.12441|1.9161|2.22298|1.78547|1.58943|2.71919|3.76163|4.22217|11.30715|16.66667|||-0.55202|-0.54782|-0.55142|-0.54629|-0.54391|-0.66777|-0.58213|-0.67546|-0.65207|-0.92046|-0.78439|-0.99501|-1.06122|-2.38489|-1.99815|-1.82326|-1.90366|-3.52695|-3.70914|-3.88361|-7.65862||||248|233|127|118|107|128|72|132|185|162|118|118|120|200|227|309|312|239|177|187|162|11|||||||||||||||||||||||||
2021-12-11 17:35:46|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-12-10|2.84231|9|3.987899|16|-4.003171|16|2021-12-10|3.26501|3.24875|3.28292|3.29255|3.2763|3.26281|3.28074|3.30238|2.86471|2.84231|2.85334|2.90269|2.91624|3.04316|3.15359|3.08247|2.98962|3.07668|3.16411|3.16823|3.20778|3.30306|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07011|0.07591|0.05324|0.05148|0.04978|0.05703|0.04732|0.05594|0.07077|0.0926|0.05101|0.0565|0.06781|0.16545|0.15296|0.18405|0.21481|0.12172|0.10547|0.11184|0.10513|0.10681|||-0.06251|-0.07691|-0.04907|-0.04843|-0.04349|-0.05214|-0.06579|-0.0552|-0.07232|-0.06456|-0.07272|-0.06291|-0.05807|-0.19289|-0.16797|-0.18492|-0.18552|-0.12891|-0.10698|-0.10057|-0.15058|-0.09255|||308|302|192|187|171|223|130|224|298|254|241|252|232|324|324|360|358|350|347|343|342|57|||||||||||||||||||||||||
2021-12-11 17:35:47|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-12-10|1.17897|9|2.019187|16|-2.042926|16|2021-12-10|1.35165|1.34693|1.35613|1.35859|1.35388|1.3439|1.34644|1.35215|1.1835|1.17897|1.18026|1.18707|1.19071|1.21567|1.23732|1.21417|1.19552|1.21793|1.23269|1.23354|1.24328|1.27162|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04937|0.05017|0.03692|0.0361|0.03337|0.03766|0.03033|0.03759|0.04727|0.04063|0.03383|0.03779|0.04431|0.08642|0.09884|0.11781|0.1173|0.08455|0.07053|0.07253|0.0692|0.04755|||-0.04492|-0.05356|-0.03234|-0.03311|-0.02901|-0.03393|-0.0428|-0.03851|-0.04579|-0.04132|-0.03807|-0.04252|-0.03859|-0.11719|-0.12013|-0.1145|-0.12685|-0.08483|-0.07214|-0.06547|-0.08349|-0.06619|||308|303|196|188|170|222|130|224|297|255|237|255|231|324|324|360|358|350|346|341|344|61|||||||||||||||||||||||||
2021-12-11 17:35:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-12-10|10.99072|8|13.945578|20|-12.703102|16|2021-12-10|11.1012|11.11605|13.238|12.85839|12.07016|12.53485|12.51642|12.08657|10.99072|11.79279|12.63976|14.13276|14.38419|17.77207|20.15367|17.5685|17.04376|22.06601|25.31326|25.82499|28.96525|37.59749|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.30465|0.34934|0.235|0.22485|0.22011|0.26389|0.24779|0.2668|0.34731|0.29434|0.26271|0.3006|0.34617|0.72157|0.88626|0.9881|0.85592|0.75192|0.65232|0.71129|0.82198|0.72218|||-0.28373|-0.33903|-0.23178|-0.2201|-0.18574|-0.2846|-0.31092|-0.26667|-0.33563|-0.41988|-0.28635|-0.32834|-0.28776|-1.02627|-0.92759|-0.94125|-1.01296|-0.90122|-0.70346|-0.62554|-0.92888|-0.64975|||311|302|198|192|174|223|135|231|296|257|237|253|233|325|326|360|359|351|348|341|341|55|||||||||||||||||||||||||
2021-12-11 17:35:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-12-10|1.8053|9|3.18325|16|-3.127063|16|2021-12-10|2.0778|2.06689|2.08867|2.09463|2.08383|2.07151|2.08175|2.09539|1.81926|1.8053|1.81257|1.8437|1.84888|1.91473|1.96266|1.91692|1.86299|1.91442|1.96515|1.96741|1.99227|2.05364|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07156|0.07723|0.05489|0.05357|0.05288|0.05773|0.04661|0.05708|0.07333|0.08857|0.05337|0.05998|0.06806|0.15635|0.15953|0.18436|0.20549|0.12144|0.1078|0.11373|0.10512|0.10944|||-0.06573|-0.08014|-0.05125|-0.05041|-0.04542|-0.05267|-0.0678|-0.05824|-0.07254|-0.06718|-0.07305|-0.06638|-0.05786|-0.17433|-0.17163|-0.18422|-0.1805|-0.1324|-0.10852|-0.10314|-0.14866|-0.09775|||308|302|193|190|171|226|131|225|300|255|241|252|233|324|325|360|358|349|347|343|343|57|||||||||||||||||||||||||
2021-12-11 17:35:49|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-12-10|0.37473|21|1.000043|13|-0.426967|19|2021-12-10|0.48883|0.49079|0.48737|0.48659|0.48848|0.49239|0.49153|0.48935|0.40427|0.39568|0.39433|0.39039|0.39197|0.386|0.383|0.38885|0.39374|0.38917|0.38477|0.3846|0.38155|0.37473|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04422|0.05519|0.0345|0.03457|0.03153|0.0374|0.04494|0.04053|0.04917|0.04526|0.03839|0.04392|0.04075|0.09942|0.11254|0.1206|0.11039|0.0884|0.07248|0.06571|0.08706|0.05992|||-0.04915|-0.05322|-0.0388|-0.03559|-0.03531|-0.03994|-0.03283|-0.03796|-0.04737|-0.04053|-0.03574|-0.03922|-0.04429|-0.07673|-0.09783|-0.12237|-0.10454|-0.08236|-0.07267|-0.07162|-0.06666|-0.07319|||308|305|193|188|170|223|133|227|298|255|243|254|236|325|325|360|357|351|347|342|342|66|||||||||||||||||||||||||
2021-12-11 17:35:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-12-10|6.71238|8|4.318658|16|-6.935333|20|2021-12-10|7.95738|7.89349|8.04523|8.09302|8.02915|7.88605|7.93485|7.99902|6.71238|6.8929|6.90466|7.11954|7.22903|7.74405|8.14576|7.6892|7.43309|8.04332|8.30971|8.33655|8.50981|8.88214|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.119|0.13459|0.09399|0.09132|0.08758|0.09806|0.0846|0.09701|0.1184|0.1018|0.09693|0.10388|0.13853|0.23003|0.26449|0.33423|0.31941|0.24154|0.19737|0.19447|0.21964|0.21055|||-0.11193|-0.13559|-0.08824|-0.08253|-0.07904|-0.09122|-0.12115|-0.10032|-0.1256|-0.11074|-0.09616|-0.11274|-0.10595|-0.30046|-0.30566|-0.32864|-0.34315|-0.26182|-0.19629|-0.17764|-0.28501|-0.16847|||308|305|193|188|170|223|133|227|298|255|243|254|236|325|325|360|357|351|347|342|342|66|||||||||||||||||||||||||
2021-12-11 17:35:51|IR.D.02YEAR100.FWM.IP|75|2021-12-10 21:17:00|2021-12-10 21:59:20||44|0.00562|2021-12-10|0.01833|15|0.042214|13|-0.013759|13|2021-12-10|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|||25|59|31|98|55|43|57|89|72|59|51|94|111|232|178|209|192|130|94|152|60|105|||0.00183|0.00183|0.00183|0.00183|0.00184|0.00229|0.00202|0.00286|0.00257|0.00214|0.00184|0.0033|0.0019|0.00354|0.00266|0.00262|0.00259|0.00236|0.00275|0.00206|0.00257|0.00204|||-0.00183|-0.00252|-0.00275||-0.00229|-0.0022|-0.00184|-0.00229|-0.00184|-0.00184|-0.00229|-0.00184|-0.00192|-0.00339|-0.00249|-0.00247|-0.00257|-0.00267|-0.00183|-0.0022|-0.00257|-0.00153|||40|16|19|9|19|29|39|35|34|32|51|15|56|175|132|133|116|50|26|33|55|35|||||||||||||||||||||||||
2021-12-11 17:35:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:53|UB.D.HOODUS.CASH.IP|115|2021-12-10 21:16:30|2021-12-10 21:59:20||242.2|12.20761|2021-12-10|2.50428|19|0.772201|17|-1.74472|14|2021-12-10|58.38643|||||||||71.83805|83.44902|100|66.78119|35.00589|3.63838|7.77543|7.31011|9.64507|5.23173|2.50428|5.98859|38.45268|||434|||||||||50|27|31|723|803|5164|3152|3443|4131|5821|7896|8246|569||||||||||||||0.36714|0.13709|0.17574|0.13326|0.08711|0.07692|0.09435|0.07914|0.05574|0.06489|0.06321|||-0.04566||||||||||||-0.04593|-0.10759|-0.20371|-0.10483|-0.08697|-0.0784|-0.07129|-0.05933|-0.08123|-0.07453|||12|7|6|10|24|46|201|312|290|261|232|204|219|60|||||||||||||||||||||||||
2021-12-11 17:35:53|CS.D.EOSUSD.CFD.IP|3431|2021-12-11 08:00:00|2021-12-11 17:35:50|336.6|12.5|1.20412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:54|CS.D.ADAUSD.CFE.IP|3121|2021-12-11 08:00:00|2021-12-11 17:35:50|129.16|4.6|1.09852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:54|CS.D.XLMUSD.CFD.IP|2447|2021-12-11 08:00:00|2021-12-11 17:35:40|27.57|3.6|1.09742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:57|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-10|0.06552|2|0.165541|14|-0.164723|11|2021-12-10|||0.06552|0.06577|0.32977|0.06608|0.06627|0.06644|0.0679|0.09939|77.80355|84.24181|44.62984|45.49802|49.31698|49.23232|69.30268|84.24636|94.05016||||||||4|2|0|2|2|5|10|0|0|1|2|1|2|1|0|0|0||||||||0.0172|0.01233||0.01433|0.01112|0.01708|0.02711|0.01035|0.00932|0.06846||0.03178|0.04794|0.04415|0.04667|0.02628|0.02348||||||||-0.01875|-0.01411||-0.01554|-0.01191|-0.01618|-0.02061|-0.01553|-0.029|-0.08791|-0.01652|-0.01318|-0.04563|-0.02023|-0.01962|-0.0166|-0.01659||||||266|299|1|337|320|335|170|37|36|38|9|53|122|114|78|38|67|||||||||||||||||||||||||
2021-12-11 17:35:58|IX.D.TOPIX.IFU.IP|22|2021-12-10 21:19:40|2021-12-10 21:59:50|1987.7|0|0.1006|2021-12-10|0.04026|0|0.176509|0|-0.16112|0|2021-12-10|0.04026|0.04037|0.04035|0.04038|0.04036|0.04047|0.08896|0.08647|0.06066|0.0606|0.06057|0.06051|0.06051|0.06041|0.06041|0.06052|0.06053|0.06048|0.06042|0.06043|0.09336|0.10059|||29|13|13|19|19|53|27|2|6|5|5|4|4|7|5|5|7|3|2|3|1|0|||0.02531|0.02002|0.01854|0.02037|0.01779|0.02073|0.01462|0.0131|0.01672|0.01667|0.01557|0.01513|0.01594|0.01831|0.01866|0.01858|0.01705|0.01662|0.01594|0.01591|0.01024|0.00647|||-0.02538|-0.01876|-0.01857|-0.01688|-0.01754|-0.01653|-0.01259|-0.0107|-0.0174|-0.01439|-0.01422|-0.01745|-0.01008|-0.01656|-0.01704|-0.01507|-0.01562|-0.01233|-0.01325|-0.01539|-0.01026|-0.01113|||280|218|123|107|86|134|148|172|128|86|60|67|76|163|189|234|189|160|99|104|182|49|||||||||||||||||||||||||
2021-12-11 17:35:59|CS.D.UNIUSD.CFE.IP|3347|2021-12-11 08:00:00|2021-12-11 17:35:50|1591.7|8.2|1.00253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:35:59|CS.D.LNKUSD.CFE.IP|3435|2021-12-11 08:00:00|2021-12-11 17:35:50|1979.32|19.3|1.02843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:36:00|CS.D.DOTUSD.CFE.IP|3457|2021-12-11 08:00:00|2021-12-11 17:36:00|2757.32|24.9|1.06863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-11 17:36:00|CS.D.DOGUSD.CFE.IP|1802|2021-12-11 08:00:00|2021-12-11 17:35:50|16.78|2.5|1.01639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||