2021-12-10 09:35:06|IX.D.SPTRD.IFE.IP|7192|2021-12-09 11:14:30|2021-12-09 23:59:50|4673.25|206.7|0.00992|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-09|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01278|0.01277|0.01278|0.01279|0.0128|0.01281|0.0128|0.01281|0.01053|0.00854|0.00854|0.00853|0.00853|0.00854|0.00856|0.01294|0.03212|0.01284|20|21|29|44|32|17|15|22|61|39|54|48|58|133|631|777|410|266|359|324|830|283|0|21|0.00435|0.0045|0.00448|0.00406|0.00501|0.00408|0.00444|0.00484|0.00652|0.00564|0.00602|0.00578|0.00559|0.00647|0.01026|0.01275|0.00919|0.00828|0.00857|0.0089|0.01219|0.00778|0.00229|0.00461|-0.00399|-0.00393|-0.0042|-0.00619|-0.00558|-0.00432|-0.00395|-0.00413|-0.00701|-0.00533|-0.00557|-0.0063|-0.00527|-0.0062|-0.0101|-0.01143|-0.0093|-0.00808|-0.00823|-0.00931|-0.01236|-0.00698|-0.00187|-0.00391|224|275|230|206|267|256|241|279|333|269|315|327|276|296|339|360|360|351|357|358|358|226|124|227|||||||||||||||||||||||||
2021-12-10 09:35:09|IX.D.RUSSELL.IFM.IP|6321|2021-12-09 11:14:30|2021-12-09 23:59:50|2219.5|38.7|0.01322|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-09|0.01323|0.01323|0.01321|0.01321|0.01325|0.01326|0.01325|0.01323|0.01326|0.01327|0.01329|0.01329|0.01329|0.01331|0.01331|0.01334|0.01338|0.01338|0.01339|0.01343|0.01348|0.0136|0.03604|0.01351|2|1|2|3|3|1|1|1|4|3|4|7|8|15|108|130|70|48|55|63|128|38|0|4|0.00553|0.00659|0.00609|0.0062|0.0074|0.00631|0.00665|0.00768|0.01125|0.00763|0.00862|0.01019|0.00801|0.01169|0.0232|0.02523|0.01672|0.01313|0.01455|0.01605|0.02024|0.01038|0.00614|0.00901|-0.0061|-0.00623|-0.0065|-0.0087|-0.00764|-0.00645|-0.00637|-0.0067|-0.01022|-0.00839|-0.00925|-0.01086|-0.00836|-0.0128|-0.02428|-0.02277|-0.01837|-0.01447|-0.01526|-0.01671|-0.02002|-0.01242|-0.00451|-0.00872|258|278|239|260|290|256|265|305|350|326|340|343|331|348|358|360|360|360|360|360|360|315|60|222|||||||||||||||||||||||||
2021-12-10 09:35:12|IX.D.DOW.IFE.IP|7512|2021-12-09 11:14:30|2021-12-09 23:59:50|35767.1|16.7|0.0106|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-09|0.01343|0.01343|0.01342|0.01342|0.01345|0.01345|0.01344|0.01007|0.01009|0.01009|0.0101|0.0101|0.0101|0.01011|0.00842|0.00673|0.00672|0.00671|0.0067|0.0067|0.00671|0.01348|0.02741|0.01341|3|3|3|5|5|3|3|5|12|6|10|9|10|18|54|53|31|22|31|28|53|15|0|3|0.00293|0.00338|0.00297|0.00287|0.00405|0.00304|0.00332|0.0037|0.00618|0.00514|0.00526|0.0054|0.00445|0.00569|0.01052|0.01028|0.00708|0.00584|0.00646|0.00629|0.00956|0.00518|0.00205|0.00358|-0.00337|-0.00301|-0.00299|-0.00386|-0.00455|-0.00298|-0.0028|-0.00369|-0.00713|-0.00453|-0.00545|-0.00595|-0.00477|-0.0058|-0.00983|-0.00942|-0.00684|-0.00525|-0.00595|-0.00642|-0.00954|-0.00605|-0.00184|-0.0035|334|351|329|316|342|333|329|351|360|355|360|360|360|360|359|360|360|360|360|360|360|308|153|301|||||||||||||||||||||||||
2021-12-10 09:35:13|IX.D.FANG.IFM.IP|7443|2021-12-09 11:14:30|2021-12-09 23:59:50|7509.4|0|0.04446|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-09|0.03942|0.06554|0.0655|0.06544|0.0656|0.06559|0.06559|0.06553|0.0655|0.0393|0.03929|0.03934|0.0393|0.03929|0.03126|0.02359|0.02362|0.02364|0.0237|0.02378|0.02391|0.03997|0.03995|0.03995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00355|0.00373|0.00323|0.00482|0.00394|0.00451|0.00506|0.00722|0.00927|0.00716|0.00634|0.00526|0.00476|0.02256|0.0245|0.01572|0.01188|0.01226|0.01499|0.0163|0.00509|0.00298|0.00331|-0.00339|-0.00375|-0.0037|-0.00474|-0.00564|-0.00438|-0.00392|-0.00473|-0.00663|-0.01197|-0.01168|-0.00848|-0.00491|-0.00541|-0.02092|-0.02513|-0.01419|-0.01166|-0.01465|-0.01498|-0.01892|-0.00582|-0.00363|-0.0033|260|349|347|340|346|344|328|353|360|338|304|330|339|354|356|360|360|360|360|360|360|332|253|227|||||||||||||||||||||||||
2021-12-10 09:35:15|IX.D.NASDAQ.IFM.IP|7790|2021-12-09 11:14:40|2021-12-09 23:59:50|16176.8|77.2|0.01084|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-09|0.01221|0.01221|0.0122|0.01219|0.01222|0.01222|0.01221|0.0122|0.01221|0.01222|0.01224|0.01225|0.01224|0.01225|0.00917|0.00613|0.00613|0.00614|0.00615|0.00616|0.00618|0.01244|0.03095|0.01236|7|8|7|10|11|7|5|11|17|15|17|19|20|33|250|314|188|132|171|155|237|49|0|12|0.00308|0.00327|0.00346|0.00272|0.00463|0.00384|0.00405|0.00476|0.00641|0.00414|0.00573|0.0055|0.0049|0.0054|0.01139|0.01781|0.01293|0.00986|0.01166|0.013|0.01497|0.00548|0.00191|0.00372|-0.00321|-0.00341|-0.00324|-0.00444|-0.00539|-0.00413|-0.00365|-0.00466|-0.00661|-0.00482|-0.00601|-0.0061|-0.00454|-0.00577|-0.01231|-0.01701|-0.01209|-0.00997|-0.01226|-0.01273|-0.01603|-0.0058|-0.00183|-0.00341|359|358|358|354|353|353|341|358|360|359|360|360|360|359|360|360|360|360|360|360|360|351|168|354|||||||||||||||||||||||||
2021-12-10 09:35:15|IX.D.ASX.IFD.IP|5355|2021-12-09 11:14:40|2021-12-09 23:59:50|7349.5|5.6|0.03063|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-09|0.01353|0.01352|0.01349|0.01349|0.01351|0.04189|0.04452|0.04063|0.04065|0.04068|0.04069|0.04069|0.04068|0.04071|0.04071|0.04072|0.04073|0.04075|0.0407|0.04071|0.04073|0.05433|0.04602|0.01364|11|12|13|18|17|20|7|9|4|3|2|2|1|2|2|3|2|3|2|1|3|0|3|10|0.01045|0.01154|0.00904|0.00929|0.00956|0.00727|0.00719|0.00766|0.00864|0.00835|0.00781|0.00804|0.00819|0.00702|0.00841|0.00934|0.00851|0.00759|0.00736|0.00786|0.00853|0.00726|0.00705|0.01116|-0.01176|-0.01018|-0.00889|-0.00979|-0.0094|-0.00925|-0.00794|-0.00771|-0.00989|-0.00863|-0.00803|-0.00824|-0.00804|-0.00868|-0.00952|-0.00886|-0.00814|-0.00766|-0.00754|-0.00762|-0.00923|-0.00634|-0.00842|-0.01202|214|222|185|138|195|260|176|133|236|158|221|231|198|216|239|299|234|164|245|234|276|235|144|269|||||||||||||||||||||||||
2021-12-10 09:35:16|TM.D.BOVESPA.IFM.IP|3342|2021-12-09 12:03:10|2021-12-09 21:31:20|105530|44.3|1.38983|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-09|||||||||||||0.09372|0.10752|0.38496|0.66408|0.66713|1.80967|0.39143|2.0545|1.81533|13.43575|||||||||||||||36|62|69|49|38|38|38|32|48|28|||||||||||||||0.01463|0.01782|0.01706|0.01318|0.01132|0.01266|0.01213|0.01163|0.01423|0.01132|||||||||||||||-0.01733|-0.01935|-0.01815|-0.0137|-0.0123|-0.01198|-0.01257|-0.01169|-0.01305|-0.01301|||302|357|360|359|357|352|351|359|351|135|||||||||||||||||||||||||
2021-12-10 09:35:18|IX.D.CAC.IFM.IP|6481|2021-12-09 11:14:40|2021-12-09 23:59:50|7003.4|8.4|0.02941|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-09|0.04673|0.04267|0.04263|0.0426|0.04271|0.04272|0.04271|0.02844|0.01422|0.01423|0.01426|0.01427|0.01428|0.0143|0.01429|0.01428|0.0214|0.02856|0.02855|0.02856|0.0286|0.05721|0.05716|0.0571|0|0|0|0|0|0|0|5|17|10|12|16|17|11|12|19|49|3|2|2|3|0|0|0|0.00639|0.00614|0.00608|0.00483|0.00746|0.00635|0.00673|0.01073|0.01137|0.00864|0.00973|0.00773|0.00733|0.00772|0.00924|0.01005|0.00931|0.00535|0.00562|0.00606|0.00771|0.00733|0.00371|0.00453|-0.00593|-0.0064|-0.00506|-0.0071|-0.00648|-0.00617|-0.00632|-0.01215|-0.01343|-0.00837|-0.01266|-0.0106|-0.00923|-0.00898|-0.00858|-0.00993|-0.00949|-0.00573|-0.00633|-0.00663|-0.00868|-0.00691|-0.0031|-0.00451|255|303|261|245|262|252|235|271|359|349|359|346|355|346|355|360|357|338|343|348|358|227|97|229|||||||||||||||||||||||||
2021-12-10 09:35:19|IX.D.XINHUA.IFM.IP|6592|2021-12-09 11:15:00|2021-12-09 23:59:50|16338.6|40.7|3.87163|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-09|0.14912|0.06207|0.06144|0.06093|0.06087|0.06077|0.06095|0.06112|0.67198|25.69322|27.59505|15.57568|18.3225|10.30213|4.97606|2.91455|12.05998|17.36403|15.03403|16.72232|0.06127|0.13274|0.14695|0.14687|0|195|262|145|31|202|163|36|44|17|13|22|13|17|15|14|10|6|9|8|9|1|0|0|0.00416|0.02098|0.02403|0.01756|0.00856|0.02125|0.01552|0.01275|0.00946|0.00945|0.00976|0.00891|0.00727|0.00723|0.0105|0.00876|0.00852|0.00634|0.00735|0.00601|0.00518|0.00481|0.00221|0.0037|-0.00417|-0.01972|-0.0227|-0.01873|-0.00812|-0.0213|-0.01415|-0.01122|-0.00964|-0.01168|-0.00654|-0.01116|-0.00802|-0.00767|-0.00985|-0.00839|-0.00722|-0.00612|-0.00663|-0.0067|-0.00428|-0.00419|-0.00176|-0.0031|280|359|360|341|210|360|359|314|355|156|167|232|219|166|224|316|250|156|207|168|246|168|120|226|||||||||||||||||||||||||
2021-12-10 09:35:20|IX.D.HSCHIN.IFU.IP|6628|2021-12-09 11:14:50|2021-12-09 23:59:50|8578.1|11.6|0.12976|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-09|0.273|0.11095|0.06931|0.06919|0.27098|0.06931|0.06935|0.06928|0.17195|0.1664|0.06975|0.06991|0.06993|0.07001|0.06973|0.06964|0.06972|0.0697|0.07117|0.27255|0.27302|0.27309|0.27292|0.27275|0|39|30|22|0|22|29|34|34|5|4|4|2|2|16|10|9|6|5|0|0|0|0|0|0.00424|0.02155|0.02083|0.01737|0.00495|0.01711|0.01297|0.01283|0.01278|0.01022|0.00869|0.01128|0.00824|0.00747|0.01843|0.01408|0.01433|0.01584|0.01336|0.00428|0.00638|0.0062|0.00237|0.00363|-0.00396|-0.01937|-0.02148|-0.0169|-0.00479|-0.01648|-0.01422|-0.01366|-0.01365|-0.01197|-0.00929|-0.01225|-0.00862|-0.00765|-0.0156|-0.01458|-0.01729|-0.01161|-0.02896|-0.00527|-0.0061|-0.00564|-0.0021|-0.00315|277|334|351|307|291|289|242|275|350|178|284|311|307|299|289|357|223|125|139|354|360|228|102|226|||||||||||||||||||||||||
2021-12-10 09:35:22|IX.D.DEN25.IFM.IP|1440|2021-12-09 11:14:40|2021-12-09 15:54:20|1930.1|0.1|0.05187|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-09|||||||||0.05179|0.05166|0.05172|0.0517|0.0517|0.0517|0.05169|0.05177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01706|0.01436|0.01055|0.01206|0.00903|0.01089|0.00931|0.00905|||||||||||||||||-0.01704|-0.01757|-0.01325|-0.01173|-0.00765|-0.01269|-0.01165|-0.01104|||||||||272|242|237|174|246|226|261|260|||||||||||||||||||||||||
2021-12-10 09:35:23|IX.D.EMGMKT.IFE.IP|4731|2021-12-09 11:14:50|2021-12-09 23:59:30|1241|30.1|0.05255|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-09|0.16062|0.08001|0.07995|0.07989|0.07999|0.07993|0.07985|0.07981|0.07998|0.08006|0.08014|0.08029|0.08038|0.08048|0.05165|0.04017|0.04016|0.04018|0.04019|0.04024|0.04028|0.0806||0.16114|0|3|2|3|4|4|2|8|18|7|5|11|24|19|61|79|93|19|36|26|68|23||0|0.00803|0.011|0.01598|0.00799|0.01467|0.013|0.01064|0.00878|0.01193|0.00924|0.00935|0.01171|0.0088|0.00954|0.0149|0.0117|0.01047|0.00863|0.0096|0.00992|0.01007|0.01236||0.00868|-0.00803|-0.01934|-0.01998|-0.02596|-0.01333|-0.01249|-0.01663|-0.01277|-0.01208|-0.01056|-0.00828|-0.01329|-0.00997|-0.01134|-0.01526|-0.01288|-0.01018|-0.00957|-0.01047|-0.00908|-0.01078|-0.01282||-0.009|154|88|61|52|59|85|97|114|285|144|157|180|145|177|252|323|267|179|218|232|281|66|135|||||||||||||||||||||||||
2021-12-10 09:35:26|IX.D.STXE.IFM.IP|6247|2021-12-09 11:14:50|2021-12-09 23:59:50|4201.6|106.9|0.03645|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-09|0.05452|0.04715|0.04711|0.04708|0.0472|0.04722|0.04721|0.03532|0.03539|0.03541|0.03554|0.03557|0.03559|0.03566|0.03563|0.03564|0.03567|0.0357|0.03568|0.0357|0.03575|0.07151|0.07145|0.07139|5|6|8|5|8|6|6|43|346|370|175|219|127|131|162|188|357|100|30|23|75|151|0|0|0.00815|0.00914|0.00838|0.00732|0.00989|0.00913|0.00924|0.01178|0.01435|0.01047|0.01308|0.01105|0.01014|0.01079|0.01196|0.01165|0.01197|0.00923|0.00912|0.00849|0.00981|0.00882|0.00421|0.00538|-0.00726|-0.00927|-0.00828|-0.00949|-0.00849|-0.0075|-0.00794|-0.01257|-0.01461|-0.01128|-0.01465|-0.01271|-0.01246|-0.00971|-0.01177|-0.011|-0.0111|-0.00689|-0.00759|-0.00711|-0.00985|-0.00801|-0.00397|-0.00434|229|275|238|208|238|219|199|267|332|251|304|265|267|248|279|318|269|217|252|268|307|226|93|227|||||||||||||||||||||||||
2021-12-10 09:35:29|IX.D.FTSE.CFD.IP|6463|2021-12-09 11:14:50|2021-12-09 23:59:50|7309.1|11.9|0.02832|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-09|0.0545|0.04087|0.04074|0.04073|0.04082|0.04084|0.04084|0.02718|0.0136|0.01363|0.01365|0.01365|0.01366|0.01368|0.01367|0.01367|0.02037|0.02735|0.02735|0.02736|0.02746|0.05475|0.05472|0.05471|0|3|1|1|1|1|2|6|27|14|37|21|11|16|19|56|35|6|3|2|6|0|0|0|0.00623|0.00854|0.00581|0.00498|0.00676|0.00543|0.00623|0.0072|0.01029|0.00725|0.00754|0.00573|0.00608|0.00653|0.00791|0.00834|0.00737|0.00515|0.00524|0.00519|0.00595|0.0072|0.00306|0.00469|-0.00559|-0.00825|-0.00754|-0.00729|-0.00727|-0.00636|-0.0056|-0.0066|-0.01142|-0.00616|-0.00877|-0.0072|-0.00617|-0.00662|-0.00775|-0.00753|-0.00766|-0.00459|-0.00509|-0.00546|-0.00668|-0.00677|-0.002|-0.00385|271|303|251|230|281|249|240|286|351|322|338|336|332|318|337|354|330|305|322|322|334|235|131|232|||||||||||||||||||||||||
2021-12-10 09:35:30|KB.D.MID250.CASH.IP|2373|2021-12-09 11:14:50|2021-12-09 16:29:50|23138.07|0|0|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00192|0.00157|0.00133|0.00119|0.00157|0.00236|0.00183|0.00201||||||||||||||||-0.00292|-0.0018|-0.00248|-0.00172|-0.00144|-0.00192|-0.00198|-0.00206|-0.00161||||||||269|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-12-10 09:35:32|IX.D.DAX.IFMM.IP|6280|2021-12-09 11:15:00|2021-12-09 23:59:50|15621.8|7.4|0.01523|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-09|0.02797|0.02544|0.02542|0.02541|0.02546|0.02547|0.02547|0.01271|0.00764|0.00765|0.00767|0.00767|0.00767|0.00768|0.00767|0.00767|0.01021|0.0128|0.01279|0.0128|0.01281|0.03205|0.03202|0.032|1|1|1|1|1|2|2|7|25|8|17|9|9|10|12|13|15|5|4|4|7|2|0|0|0.00792|0.00623|0.00636|0.00657|0.00709|0.00755|0.00659|0.00833|0.01226|0.0075|0.01022|0.00809|0.00825|0.0073|0.00863|0.00795|0.00743|0.00476|0.00569|0.00491|0.00723|0.00771|0.00286|0.00521|-0.00613|-0.00589|-0.00491|-0.00864|-0.00703|-0.00596|-0.00625|-0.00783|-0.01399|-0.0071|-0.01131|-0.00966|-0.00828|-0.00821|-0.00853|-0.00894|-0.00807|-0.00545|-0.00591|-0.00545|-0.00773|-0.0075|-0.00199|-0.00449|181|204|182|166|186|206|187|342|359|351|358|352|351|353|354|360|356|329|353|348|357|253|138|243|||||||||||||||||||||||||
2021-12-10 09:35:33|TM.D.MDAX.IFM.IP|1939|2021-12-09 11:14:50|2021-12-09 20:59:50|34505|0|20.45308|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-09||||||||30.437|14.56202|53.7743|57.39451|71.32609|80.03381|72.27608|65.05379|74.46925|16.78086|12.89658|8.10704|8.4119|7.58598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01229|0.01848|0.00486|0.01001|0.00825|0.01067|0.01129|0.00759|0.00678|0.00675|0.00861|0.00917|0.0097|0.01066|||||||||||-0.00823|-0.01613|-0.01724|-0.02157|-0.02071|-0.01167|-0.02047|-0.02888|-0.06179||-0.00927|-0.00891|-0.00905|-0.01133||||217|160|54|75|94|90|108|60|43|6|191|232|248|304|||||||||||||||||||||||||
2021-12-10 09:35:33|TM.D.TECDAX.IFM.IP|1226|2021-12-09 11:15:00|2021-12-09 20:59:50|3844.7|0|21.17131|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-09||||||||59.61088|29.45378|35.36473|65.86182|78.10978|42.57694|74.03542|36.01749|60.98899|54.97832|1.12354|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.04826|0.02439|0.0138|0.0129|0.01292|0.01833|0.01491|0.01382|0.01508|0.04018|0.14326||||||||||||||-0.02164|-0.02193|-0.01691|-0.01934|-0.0155|-0.03365|-0.02768|-0.02083|-0.02046|-0.07249||||||||17|109|68|79|73|40|50|64|64|53|5|1|||||||||||||||||||||||||
2021-12-10 09:35:34|TM.D.ATHENS.IFM.IP|208|2021-12-09 11:41:10|2021-12-09 15:19:40|2158.1|0.8|36.14884|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-09|||||||||83.43625|95.1517|95.85175|44.75453|84.07411|100|80.08037|71.5744|||||||||||||||||0|0|1|4|1|0|1|2|||||||||||||||||0.03956|0.01351|0.01863|||0.00931|||||||||||||||||||-0.01164||-0.0233|-0.17454|-0.01864||||||||||||18|41|24|9|25|23|10|7|||||||||||||||||||||||||
2021-12-10 09:35:36|IX.D.HANGSENG.IFU.IP|7310|2021-12-09 11:15:00|2021-12-09 23:59:50|24033.1|14|0.05681|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-09|0.12454|0.04175|0.02062|0.02061|0.12404|0.02064|0.02064|0.02062|0.07239|0.05628|0.03318|0.03324|0.03326|0.03329|0.03321|0.03317|0.03319|0.03319|0.03345|0.12466|0.12489|0.1249|0.12482|0.12474|0|66|59|31|0|44|22|21|18|5|5|8|3|3|13|10|4|2|2|0|0|0|0|0|0.00427|0.02008|0.01621|0.01092|0.00515|0.01182|0.00923|0.00797|0.01023|0.00685|0.0059|0.00865|0.00577|0.00486|0.01171|0.01049|0.00754|0.00522|0.00573|0.00383|0.00629|0.00612|0.00192|0.00382|-0.00397|-0.01604|-0.01669|-0.01184|-0.00494|-0.01065|-0.00843|-0.00836|-0.01127|-0.00645|-0.00712|-0.00893|-0.00594|-0.00583|-0.01055|-0.01161|-0.00758|-0.00535|-0.00656|-0.00539|-0.00593|-0.00561|-0.00177|-0.00387|281|339|360|359|293|360|360|358|357|339|345|351|335|354|352|360|358|358|352|359|360|231|129|236|||||||||||||||||||||||||
2021-12-10 09:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:35:38|IX.D.NIFTY.IFM.IP|4717|2021-12-09 11:15:00|2021-12-09 23:59:50|17456.9|1822.4|0.03576|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-09|0.10321|0.02287|0.02285|0.02288|0.02296|0.02299|0.02295|0.02285|0.02289|0.02288|0.06828|0.0229|0.02291|0.02294|0.02292|0.0229|0.02289|0.02288|0.02287|0.02289|0.02289|0.09773|0.10308|0.10303|0|8|5|25|22|14|10|14|18|17|27546|3|5|3|6|4|5|6|4|2|4|57418|0|0|0.0035|0.01516|0.0068|0.01365|0.01241|0.01034|0.00941|0.01016|0.01229|0.00899|0.0062|0.00454|0.00617|0.00765|0.00811|0.00818|0.00693|0.00694|0.0077|0.01287|0.01099|0.00613|0.00172|0.00323|-0.00333|-0.01131|-0.00857|-0.01827|-0.01253|-0.01081|-0.00818|-0.00796|-0.01209|-0.00814|-0.0064|-0.00473|-0.01146|-0.00611|-0.0074|-0.01059|-0.00656|-0.00786|-0.00934|-0.00286|-0.01022|-0.00356|-0.0013|-0.00309|278|159|128|223|360|360|360|360|360|359|309|155|70|150|174|139|171|126|104|36|108|149|118|229|||||||||||||||||||||||||
2021-12-10 09:35:41|IX.D.MIB.IFM.IP|5573|2021-12-09 11:15:00|2021-12-09 23:59:50|26741.9|2.2|3.35783|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-09|0.14943|0.14929|0.14914|0.14899|0.14936|0.14943|0.14939|0.05778|0.05607|0.05592|0.05601|0.05596|0.05592|0.05612|0.05603|0.05599|2.63118|51.49386|58.14243|21.31205|0.05613|0.14981|0.14969|0.14955|0|0|0|0|0|0|0|1|8|7|5|4|4|5|4|6|7|1|0|0|1|0|0|0|0.00587|0.00634|0.00566|0.00442|0.00688|0.0061|0.00642|0.01186|0.01463|0.01616|0.01369|0.01393|0.01295|0.01323|0.01284|0.01308|0.01323|0.01868|0.01868|0.01138|0.01148|0.00722|0.00348|0.00422|-0.00598|-0.00602|-0.00506|-0.00595|-0.00672|-0.00568|-0.00589|-0.01219|-0.01764|-0.01546|-0.01417|-0.01496|-0.01398|-0.01511|-0.01305|-0.01312|-0.01198|-0.01868|-0.01867|-0.01214|-0.01071|-0.00645|-0.00337|-0.00438|279|326|286|274|296|298|275|255|317|294|295|292|275|229|267|291|233|103|148|174|211|226|93|229||||||||||||||||||||||0|||
2021-12-10 09:35:42|IX.D.NIKKEI.IFD.IP|5720|2021-12-09 11:15:00|2021-12-09 23:59:50|28519|10.8|0.02432|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-09|0.02425|0.02428|0.02429|0.02428|0.02431|0.02433|0.02436|0.02436|0.02438|0.02436|0.02438|0.0244|0.0244|0.02442|0.02441|0.02442|0.02442|0.0244|0.02437|0.0244|0.02445|0.04006|0.10484|0.03334|20|10|11|9|10|17|19|4|11|9|8|3|4|6|10|5|3|5|5|4|6|4|0|73|0.0187|0.01379|0.01201|0.01226|0.01092|0.01171|0.01423|0.01204|0.01289|0.01389|0.01176|0.00971|0.00983|0.01076|0.0126|0.01125|0.01014|0.01038|0.01012|0.01035|0.0126|0.01118|0.00152|0.01568|-0.01747|-0.01128|-0.01207|-0.01219|-0.01251|-0.01074|-0.01288|-0.0116|-0.01311|-0.01292|-0.01145|-0.01081|-0.01098|-0.01098|-0.01159|-0.01119|-0.01014|-0.01066|-0.00985|-0.01062|-0.01224|-0.01176|-0.00169|-0.01811|325|296|221|211|197|223|206|218|242|162|223|223|169|214|276|309|255|219|236|244|298|107|135|226|||||||||||||||||||||||||
2021-12-10 09:35:43|TM.D.KLCI.IFM.IP|627|2021-12-10 00:45:00|2021-12-10 09:09:50|1485.4|8.1|0.14016|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-09|0.20181|0.20106|0.20099|0.20088|0.20101||0.20091|0.2014|0.20119|0.20081|||||||||||||||14|11|7|6|11||6|8|12|14|||||||||||||||0.03845|0.05827|0.03354||0.0335||0.03349|0.03357|0.03353||||||||||||||||-0.04563|-0.03592|-0.04184||-0.03352||-0.04184|-0.03357|-0.03352||||||||||||||||51|114|49|47|18|42|112|76|3|||||||||||||||||||||||||
2021-12-10 09:35:45|IX.D.AEX.IFM.IP|5045|2021-12-09 11:15:10|2021-12-09 23:59:50|790.89|2.8|0.03145|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-09|0.06258|0.06252|0.06247|0.06243|0.06258|0.06261|0.06259|0.03745|0.01252|0.01254|0.01258|0.01259|0.0126|0.01262|0.01261|0.01262|0.02443|0.03794|0.03791|0.03795|0.03799|0.06332|0.06327|0.06321|0|0|0|0|0|0|0|3|7|3|5|4|3|4|5|5|7|1|1|1|1|0|0|0|0.01408|0.01347|0.0137|0.01295|0.01397|0.01357|0.0147|0.01479|0.01623|0.0142|0.01546|0.01416|0.01446|0.01338|0.01485|0.01431|0.01474|0.01265|0.01264|0.01323|0.01608|0.01419|0.01266|0.01335|-0.01353|-0.01344|-0.01249|-0.01446|-0.01492|-0.01252|-0.01402|-0.01575|-0.01818|-0.01427|-0.01621|-0.01553|-0.01498|-0.01422|-0.01513|-0.0147|-0.01385|-0.01291|-0.01451|-0.01315|-0.01458|-0.01483|-0.01266|-0.01338|165|221|165|147|177|161|136|192|336|258|314|296|281|260|286|332|285|227|247|238|288|149|33|111|||||||||||||||||||||||||
2021-12-10 09:35:46|IX.D.OBX.IFM.IP|5602|2021-12-09 11:15:50|2021-12-09 23:59:50|1058.47|0.1|5.8398|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-09|0.14012|0.14001|0.13991|0.13983|0.14012|0.14017|0.14015|0.13986|40.57514|59.80775|51.20338|58.2697|64.17157|56.62849|54.45339|7.05133|0.14147|0.14153|0.14146|0.14157|0.14179|0.14189|0.1418|0.14169|0|0|0|0|0|0|0|0|0|2|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00519|0.00543|0.00519|0.00418|0.00645|0.00578|0.00575|0.00824|0.02913|0.02841|0.0433|0.02356|0.02656|0.06307|0.02497|0.01203|0.00778|0.00554|0.0061|0.00611|0.0084|0.00621|0.00287|0.00385|-0.00541|-0.00558|-0.00438|-0.00571|-0.00563|-0.00503|-0.00572|-0.00777|-0.03067|-0.02579|-0.02806|-0.02457|-0.0295|-0.02904|-0.02357|-0.01111|-0.00793|-0.00556|-0.00648|-0.00691|-0.00842|-0.00541|-0.00252|-0.00367|252|298|263|244|271|249|242|297|225|139|137|122|78|69|103|304|360|354|358|359|358|226|93|229|||||||||||||||||||||||||
2021-12-10 09:35:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:01|IX.D.SINGAPORE.IFM.IP|4269|2021-12-09 11:15:10|2021-12-09 23:59:50|347.33|5.1|18.55582|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-09|11.93751|18.05849|19.18644|17.47|19.51738|27.55158|25.8672|24.35951|23.77416|33.70284|40.03402|48.90614|47.85352|48.74578|32.58103|25.69254|35.85427|42.28492|36.18072|27.71611|28.61137|21.16139|0.17292|0.17278|9|22|12|9|13|8|11|15|20|8|1|1|2|2|4|4|3|2|2|3|3|1|0|0|0.03502|0.02432|0.01803|0.01844|0.01593|0.0189|0.01436|0.01641|0.018|0.0191|0.01433|0.01518|0.01577|0.0153|0.01593|0.01725|0.01644|0.01534|0.01619|0.0144|0.01885|0.01923|0.02883|0.02882|-0.02945|-0.02183|-0.01532|-0.01606|-0.01517|-0.01484|-0.01538|-0.01504|-0.01643|-0.02016|-0.01506|-0.01476|-0.01471|-0.01537|-0.01762|-0.01519|-0.01597|-0.01523|-0.01603|-0.01512|-0.0159|-0.02082||-0.0288|177|222|141|109|77|149|120|111|198|107|155|133|138|117|169|191|134|142|166|112|161|57|6|17|||||||||||||||||||||||||
2021-12-10 09:36:03|IX.D.SAF.IFMMX.IP|6822|2021-12-09 11:15:20|2021-12-09 23:59:50|65793|2.6|2.59517|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-09|0.07577|0.07571|0.07565|0.07552|0.07559|0.07562|3.29719|8.03311|8.78104|3.52079|5.26604|7.17713|7.00722|4.6039|8.51458|3.94249|0.07593|0.07595|0.07591|0.07595|0.07604|0.07609|0.07604|0.07598|0|0|0|0|0|0|2|5|6|8|5|4|5|7|10|4|0|0|0|0|0|0|0|0|0.00551|0.0068|0.00581|0.00604|0.0073|0.00597|0.01034|0.00673|0.0083|0.00667|0.00779|0.00602|0.0053|0.00585|0.0079|0.01112|0.00865|0.00589|0.00655|0.00671|0.00918|0.00703|0.00286|0.00431|-0.00538|-0.0062|-0.00551|-0.00677|-0.00595|-0.00499|-0.01515|-0.01769|-0.0155|-0.01533|-0.0143|-0.01012|-0.00924|-0.0074|-0.01156|-0.01248|-0.00854|-0.00592|-0.007|-0.00757|-0.00911|-0.00611|-0.00237|-0.00347|272|320|302|298|293|292|248|313|286|287|287|266|301|306|283|335|359|353|357|359|358|227|101|227|||||||||||||||||||||||||
2021-12-10 09:36:06|IX.D.IBEX.IFM.IP|5874|2021-12-09 11:15:20|2021-12-09 23:59:50|8384.8|2|2.12325|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-09|0.14131|0.14117|0.14104|0.14095|0.1413|0.14136|0.14134|0.05959|0.0592|0.0591|0.05918|0.05924|0.05931|0.05936|0.05936|0.0594|6.48053|37.46812|29.02561|0.14336|0.14357|0.14361|0.14349|0.14326|0|0|0|0|0|0|0|1|6|2|3|2|3|2|2|3|14|1|1|0|0|0|0|0|0.0064|0.00661|0.00633|0.00486|0.00794|0.00663|0.0066|0.01209|0.01658|0.01268|0.01188|0.00963|0.00967|0.01067|0.01088|0.01065|0.01151|0.01257|0.01353|0.0067|0.00816|0.00796|0.00421|0.00655|-0.00661|-0.00686|-0.00544|-0.00674|-0.00644|-0.00591|-0.0062|-0.01341|-0.01824|-0.0131|-0.0132|-0.01053|-0.01095|-0.01197|-0.01207|-0.01096|-0.0137|-0.01194|-0.01709|-0.00718|-0.00852|-0.00743|-0.00379|-0.00497|241|287|248|229|261|245|232|227|345|340|336|323|327|324|338|349|296|155|145|350|358|227|93|230|||||||||||||||||||||||||
2021-12-10 09:36:07|IX.D.OMX.IFM.IP|6457|2021-12-09 11:15:30|2021-12-09 23:59:50|2318.31|9.5|0.04861|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-09|0.06433|0.06428|0.06423|0.06419|0.06433|0.06436|0.06435|0.06367|0.0214|0.02141|0.02146|0.02149|0.02153|0.02156|0.02154|0.02153|0.03861|0.06464|0.06461|0.06465|0.06476|0.06479|0.06474|0.06469|0|0|0|0|0|0|0|0|37|17|20|21|15|11|17|27|59|0|0|0|0|0|0|0|0.00512|0.00547|0.00509|0.00378|0.00612|0.00559|0.00558|0.01037|0.01474|0.00857|0.01102|0.0077|0.00861|0.00792|0.00904|0.01031|0.01066|0.00538|0.00622|0.00597|0.00845|0.00592|0.00281|0.00342|-0.00497|-0.00525|-0.00445|-0.00542|-0.00576|-0.00493|-0.00536|-0.00855|-0.01409|-0.00869|-0.01127|-0.00998|-0.00858|-0.00829|-0.00896|-0.01086|-0.01072|-0.0054|-0.00646|-0.00694|-0.00843|-0.00517|-0.00259|-0.00355|278|323|282|269|295|291|267|225|354|330|340|306|314|305|312|336|235|355|358|359|358|227|94|229|||||||||||||||||||||||||
2021-12-10 09:36:09|IX.D.SMI.IFM.IP|5856|2021-12-09 11:15:30|2021-12-09 23:59:50|12585.7|3.7|0.02726|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-09|0.04763|0.0476|0.04757|0.04755|0.04763|0.04764|0.04763|0.01583|0.01585|0.01587|0.01589|0.01588|0.01589|0.0159|0.01588|0.01586|0.01586|0.01587|0.01587|0.01587|0.01599|0.04771|0.04769|0.04767|0|0|0|0|0|0|0|3|10|6|7|4|5|3|7|7|15|2|1|1|2|0|0|0|0.00355|0.00375|0.00358|0.00287|0.00445|0.00384|0.00411|0.00968|0.00962|0.00716|0.00858|0.00694|0.00668|0.00543|0.00869|0.00776|0.00764|0.00506|0.00609|0.00574|0.00742|0.00387|0.00177|0.00254|-0.0036|-0.00382|-0.00308|-0.0039|-0.00375|-0.0036|-0.00369|-0.00732|-0.01098|-0.00746|-0.00794|-0.00774|-0.00651|-0.00577|-0.00766|-0.00779|-0.00778|-0.00522|-0.00563|-0.00543|-0.00773|-0.00357|-0.00212|-0.00256|250|299|256|247|266|246|213|228|355|330|344|319|312|312|350|355|302|211|248|237|306|226|93|228|||||||||||||||||||||||||
2021-12-10 09:36:10|IX.D.TAIEX.IFU.IP|6856|2021-12-09 11:15:30|2021-12-09 23:59:50|17860.2|14.7|0.0351|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-09|0.06194|0.02234|0.02235|0.02236|0.02243|0.03529|0.07823|0.03347|0.03349|0.0335|0.03352|0.03355|0.03355|0.03358|0.03356|0.03358|0.03358|0.03358|0.03359|0.03362|0.03364|0.07848|0.07843|0.07837|14|65|29|35|51|35|0|12|7|4|8|8|6|11|11|14|7|3|5|4|5|0|0|0|0.00633|0.01185|0.00838|0.00841|0.00922|0.00737|0.00339|0.00554|0.00421|0.00377|0.00478|0.00441|0.00401|0.00431|0.00579|0.00605|0.00505|0.00393|0.00527|0.00536|0.00587|0.00694|0.00202|0.00415|-0.00611|-0.01191|-0.00783|-0.00775|-0.00879|-0.0061|-0.00323|-0.00469|-0.00477|-0.00352|-0.00486|-0.00497|-0.0031|-0.00501|-0.00593|-0.00562|-0.00506|-0.00416|-0.0056|-0.00528|-0.00575|-0.00621|-0.00157|-0.00351|298|356|339|331|349|329|274|238|241|207|229|233|207|256|298|342|306|270|316|316|340|226|128|228|||||||||||||||||||||||||
2021-12-10 09:36:11|KB.D.TK.CASH.IP|386|2021-12-09 11:16:00|2021-12-09 16:29:00|6755.52|0|0|2021-12-09|0|8|0||0||2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|56|58|59|59|60|30|||||||||||||||||||||||||
2021-12-10 09:36:11|CC.D.VSTOXX.UNC.IP|2599|2021-12-09 11:16:00|2021-12-09 20:59:50|23.83|5.4|0.50401|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-09|1.30917|1.30992|1.16668|8.50276|1.2798|1.30665|1.25553|0.39003|0.34547|0.34546|0.34239|0.34318|0.34243|0.33925|0.34264|0.34279|0.34104|0.34158|0.34268|0.33777|0.35381||||0|0|0|0|0|0|0|2|10|7|18|7|9|11|11|13|14|1|1|2|2||||0.07277|0.05459|0.04369|0.10332|0.0872|0.09738|0.08515|0.08716|0.06484|0.08642|0.08214|0.08895|0.08276|0.07365|0.07364|0.06952|0.08764|0.07242|0.08063|0.08198|0.09479||||-0.0582|-0.14261|-0.19952|-0.09198|-0.0843|-0.11471|-0.1135|-0.08165|-0.06333|-0.07554|-0.07895|-0.07427|-0.06567|-0.07121|-0.07541|-0.0974|-0.06871|-0.07415|-0.07984|-0.0675|-0.08505||||42|33|41|41|87|101|105|72|131|68|120|110|85|97|169|212|118|181|196|165|253|||||||||||||||||||||||||
2021-12-10 09:36:12|CC.D.VIX.UME.IP|3289|2021-12-09 11:16:00|2021-12-09 23:59:50|22.83|13.5|0.50549|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-09|0.72407|0.72556|0.7279|0.72892|0.72292|0.72195|0.72295|0.72716|0.72152|0.72037|0.71671|0.71525|0.7167|0.71094|0.72051|0.72093|0.71406|0.71518|0.71997|0.70959|0.69598|0.70223||0.69971|3|1|2|1|2|1|2|2|3|7|5|4|3|12|23|19|18|11|11|16|39|64||3|0.10574|0.0454|0.05465|0.0943|0.06774|0.09029|0.07234|0.08526|0.07994|0.09644|0.06854|0.08285|0.08961|0.10213|0.11811|0.10525|0.10658|0.09034|0.09355|0.09535|0.10766|0.0762||0.0656|-0.09044|-0.09624|-0.08646|-0.0716|-0.08683|-0.07409|-0.06325|-0.08509|-0.07403|-0.08668|-0.06714|-0.08336|-0.08949|-0.08093|-0.09982|-0.10097|-0.10811|-0.10337|-0.09488|-0.08287|-0.11225|-0.07678||-0.05828|45|43|77|82|80|77|49|67|142|71|116|113|70|87|162|237|164|172|202|197|268|61|60|||||||||||||||||||||||||
2021-12-10 09:36:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:15|CC.D.FGBL.UME.IP|3428|2021-12-09 11:15:40|2021-12-09 20:59:50|17405.5|62|2.22236|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-09||||||||1.30745|1.72529|1.01864|3.45677|0.49889|0.55214|2.10056|0.90555|2.55104|2.3895|8.70414|10.14323|19.19935|7.82107|||||||||||55|99|97|126|101|121|96|100|90|86|48|34|7|11|||||||||||0.00691|0.00684|0.00609|0.00511|0.00575|0.00717|0.00648|0.00609|0.00599|0.00588|0.00551|0.00613|0.00571|0.00532|||||||||||-0.00607|-0.00582|-0.00625|-0.00607|-0.00561|-0.00646|-0.00613|-0.00618|-0.00563|-0.00539|-0.00539|-0.00754|-0.00529|-0.00512||||154|233|198|174|204|184|239|223|236|168|92|148|99|64|||||||||||||||||||||||||
2021-12-10 09:36:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:17|CC.D.DX.UME.IP|3370|2021-12-09 11:15:40|2021-12-09 17:59:40|9620.3|2.5|0.04974|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-09||0.0521|0.0521|0.0521|0.05212|0.05211|0.0521|0.05209|0.05208|0.05206|0.05205|0.05205|0.05203|0.05205|0.05204|0.05197|0.05195|0.05197||||||||1|2|0|1|1|0|1|2|1|1|1|1|2|4|4|5|4||||||||0.0023|0.00226|0.0027|0.00196|0.00297|0.00336|0.00379|0.00397|0.00353|0.00386|0.00346|0.00395|0.00502|0.00448|0.00445|0.00429|0.00312||||||||-0.00264|-0.00231|-0.00241|-0.00228|-0.00241|-0.00329|-0.00434|-0.00408|-0.00348|-0.00364|-0.00457|-0.00378|-0.00459|-0.00401|-0.0048|-0.00404|-0.00368|||||||186|166|138|160|135|138|240|271|251|245|256|260|302|263|297|270|156|||||||||||||||||||||||||
2021-12-10 09:36:19|CS.D.BITCOIN.CFE.IP|7805|2021-12-09 11:15:40|2021-12-09 23:59:50|47518.6|16.9|0.29014|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-09|0.27695|0.27822|0.28033|0.28155|0.28202|0.28153|0.28205|0.28163|0.28235|0.28432|0.28496|0.2847|0.28432|0.2846|0.28583|0.28942|0.28877|0.28875|0.29238|0.2933|0.29505|0.29285|0.29161|0.29205|14|10|16|18|18|14|13|17|18|17|14|13|19|19|22|23|17|14|21|16|19|15|16|14|0.01973|0.01575|0.02303|0.01622|0.01473|0.01326|0.01809|0.03278|0.02709|0.02945|0.01918|0.01688|0.03008|0.02006|0.02836|0.03629|0.02589|0.02044|0.03474|0.02629|0.02896|0.02353|0.02434|0.01944|-0.02175|-0.01721|-0.02542|-0.0201|-0.01488|-0.01427|-0.01693|-0.02943|-0.02869|-0.02941|-0.02001|-0.01836|-0.02865|-0.02067|-0.03028|-0.03772|-0.0252|-0.02153|-0.03399|-0.02852|-0.0288|-0.02187|-0.02266|-0.02935|347|334|335|357|357|353|351|353|354|347|351|342|353|353|356|359|352|337|355|352|353|339|341|345|||||||||||||||||||||||||
2021-12-10 09:36:21|CS.D.ETHUSD.CFE.IP|8045|2021-12-09 11:15:40|2021-12-09 23:59:50|4101.81|34.1|0.20904|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-09|0.19526|0.19659|0.1978|0.19856|0.19888|0.19862|0.19888|0.19907|0.20007|0.20165|0.20244|0.20227|0.20238|0.20283|0.20358|0.20724|0.20692|0.20695|0.21048|0.21032|0.21237|0.21003|0.20866|0.20904|34|28|30|31|30|29|30|34|34|36|33|31|34|34|35|38|34|32|36|33|34|34|32|34|0.03237|0.02356|0.02464|0.02033|0.01749|0.01513|0.02168|0.03325|0.0327|0.03949|0.02589|0.02123|0.03478|0.02697|0.03493|0.05196|0.03364|0.02433|0.04499|0.03682|0.04534|0.03383|0.03074|0.0255|-0.03119|-0.02162|-0.02673|-0.02404|-0.0186|-0.01551|-0.0196|-0.03178|-0.03601|-0.03958|-0.02667|-0.0231|-0.03321|-0.02721|-0.03661|-0.06133|-0.03326|-0.02869|-0.04446|-0.03313|-0.0432|-0.03185|-0.02772|-0.03305|360|359|359|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||||||0|0||0|||0|||
2021-12-10 09:36:23|CS.D.CRYPTOB10.CFD.IP|8045|2021-12-09 11:15:40|2021-12-09 23:59:50|19544.8|9.8|0.6047|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-09|0.56818|0.57161|0.57687|0.57944|0.57976|0.57897|0.58063|0.58072|0.58272|0.58697|0.58836|0.58786|0.58734|0.58822|0.59142|0.60121|0.5999|0.59951|0.60792|0.60851|0.6135|0.6085|0.60542|0.60705|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01885|0.00951|0.01288|0.00932|0.00804|0.00802|0.0103|0.01686|0.01287|0.01769|0.01417|0.01047|0.01477|0.01171|0.01649|0.02787|0.01528|0.01133|0.02031|0.01671|0.02213|0.01625|0.01375|0.01047|-0.01518|-0.0119|-0.01623|-0.01255|-0.00853|-0.00811|-0.00995|-0.01557|-0.0176|-0.01808|-0.01332|-0.01204|-0.01532|-0.01182|-0.02025|-0.02653|-0.01396|-0.01335|-0.02162|-0.01709|-0.01997|-0.0122|-0.01313|-0.01469|360|314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|||0||0||0|||0||0|0|0|0|
2021-12-10 09:36:23|CS.D.USDBRL.MINI.IP|2563|2021-12-09 12:11:00|2021-12-09 19:59:50|56103.3|8.4|0.08923|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-09|||||||||||||0.0899|0.08955|0.08934|0.08918|0.0891|0.08886|0.08888|0.08903|||||||||||||||||9|12|10|8|7|7|7|6|||||||||||||||||0.01058|0.01343|0.01099|0.00955|0.00763|0.00697|0.00729|0.00654|||||||||||||||||-0.01237|-0.01267|-0.0109|-0.00935|-0.00679|-0.00726|-0.00921|-0.00702|||||275|358|346|339|341|311|292|301|||||||||||||||||||||||||
2021-12-10 09:36:24|CS.D.USDINR.MINI.IP|2855|2021-12-09 11:15:40|2021-12-09 19:56:00|7580|3.6|0.20388|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-09||0.33096|0.33106|0.23765|0.19828|0.19829|0.19824|0.19828|0.1982|0.19812|0.1981|0.20413|0.19929|0.19933|0.19803|0.19798|0.19803|0.19798|0.20771|0.20038||||||1|2|3|4|3|4|3|4|4|3|3|3|3|3|4|3|4|3|2|||||||0.0017|0.00504|0.0038|0.00299|0.00372|0.00363|0.0039|0.00405|0.00244|0.00583|0.00536|0.00711|0.002|0.00392|0.00267|0.00358|0.0044|0.00907|||||||-0.00454|-0.00367|-0.00266|-0.00264|-0.00324|-0.00286|-0.00375|-0.00414|-0.00333|-0.00584|-0.00461|-0.00597|-0.00358|-0.00319|-0.00275|-0.00324|-0.00806|-0.011|||||1|27|108|209|212|265|255|247|237|139|173|198|198|139|190|129|175|27|54|||||||||||||||||||||||||
2021-12-10 09:36:25|CS.D.USDTWD.MINI.IP|1232|2021-12-09 11:15:50|2021-12-09 19:59:00|27669.2|2.2|0.33744|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-09||0.07316|0.07457|0.07483|0.10449|0.09107|0.08098|0.07995|0.08075|0.09566|0.08321|0.12325|4.66238|0.11478|0.12537|0.12257|0.10657|0.12388|0.12657|0.12651||||||2|2|2|2|1|2|2|2|2|2|2|2|1|2|3|2|2|2|2||||||0.00548|0.00489|0.0043|0.00362|0.00761|0.0053|0.00577|0.00302|0.01138|0.00796|0.01412|0.00802|0.00195|0.01266|0.00955|0.00687|0.00832|0.0009|0.01172||||||-0.00433|-0.00334|-0.00515|-0.00212|-0.00464|-0.00607|-0.00748|-0.00419|-0.01426|-0.00381|-0.01285|-0.01066|-0.00929|-0.01648|-0.01354|-0.01008|-0.00934|-0.0194|-0.00602|||||77|128|91|100|67|133|72|65|42|40|86|66|37|45|68|19|20|15|27|||||||||||||||||||||||||
2021-12-10 09:36:26|CS.D.EURGBP.MINI.IP|7780|2021-12-09 11:15:40|2021-12-09 23:59:40|8539.4|11.8|0.08274|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-09|0.01715|0.01487|0.01523|0.01403|0.01336|0.01512|0.01377|0.01233|0.01232|0.01204|0.01287|0.01121|0.01129|0.01149|0.01066|0.01082|0.01138|0.01151|0.01204|0.01064|0.01105|0.0197|1.52863|0.02257|8|8|7|7|6|5|7|15|17|14|16|16|16|18|18|20|16|10|11|7|9|8|9|8|0.00263|0.00293|0.00241|0.00235|0.00238|0.00224|0.00216|0.00354|0.00477|0.00426|0.00493|0.00475|0.00465|0.00498|0.00417|0.0048|0.00397|0.00271|0.00275|0.00219|0.00237|0.0027|0.00591|0.00335|-0.00267|-0.00278|-0.00243|-0.00263|-0.00254|-0.00253|-0.00234|-0.00383|-0.00537|-0.00393|-0.0048|-0.00418|-0.00471|-0.00515|-0.00422|-0.0052|-0.00379|-0.0033|-0.00312|-0.00201|-0.00259|-0.00343|-0.00632|-0.00293|347|350|337|339|324|302|333|358|360|358|360|359|356|360|360|360|360|350|346|339|352|333|353|324|||||||||||||||||||||||||
2021-12-10 09:36:28|CS.D.EURUSD.MINI.IP|7682|2021-12-09 11:15:50|2021-12-09 23:59:50|11293.3|12.1|0.07299|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-09|0.29756|0.00622|0.00588|0.00572|0.00602|0.3139|0.00663|0.00692|0.00667|0.0066|0.00671|0.00626|0.00644|0.00682|0.00617|0.00627|0.00636|0.00682|0.0069|0.00578|0.00574|0.00785|1.4947|0.00814|7|7|7|5|6|6|7|16|17|14|13|16|16|22|22|24|19|10|15|9|9|6|8|6|0.00182|0.00196|0.00185|0.0019|0.00177|0.00162|0.00214|0.00366|0.00362|0.00305|0.00286|0.00366|0.00339|0.00518|0.00438|0.00457|0.00337|0.00246|0.00356|0.00185|0.00203|0.00174|0.00333|0.00167|-0.00201|-0.00238|-0.00195|-0.00165|-0.00169|-0.002|-0.00219|-0.00365|-0.00422|-0.00334|-0.00296|-0.00355|-0.00402|-0.00504|-0.00427|-0.00541|-0.00382|-0.00229|-0.0035|-0.00228|-0.00194|-0.00183|-0.00289|-0.00172|344|337|330|293|330|325|336|357|357|359|357|359|359|360|359|360|359|353|358|346|349|306|343|321|||||||||||||||||||||||||
2021-12-10 09:36:29|CS.D.GBPUSD.MINI.IP|7909|2021-12-09 11:15:50|2021-12-09 23:59:50|13223.5|15.7|0.07438|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-09|0.01018|0.00875|0.29324|0.00825|0.00797|0.00868|0.00947|0.00779|0.00838|0.00813|0.00863|0.00786|0.00741|0.00754|0.00722|0.00704|0.0074|0.00883|0.0086|0.00727|0.00831|0.29315|0.93125|0.32236|9|12|9|8|9|7|10|21|21|19|19|20|19|24|25|29|22|16|19|13|15|8|10|8|0.00262|0.00264|0.0019|0.00202|0.00214|0.00201|0.00239|0.00355|0.0051|0.00345|0.00431|0.00414|0.00426|0.00513|0.00469|0.00546|0.00414|0.00327|0.00286|0.00202|0.00271|0.00215|0.0038|0.00215|-0.00262|-0.00272|-0.00255|-0.00201|-0.0019|-0.00212|-0.00262|-0.00384|-0.0052|-0.00396|-0.00515|-0.00422|-0.00425|-0.00505|-0.00436|-0.00501|-0.00415|-0.00268|-0.0033|-0.00232|-0.00295|-0.00214|-0.00359|-0.00212|352|358|352|349|350|335|356|358|360|359|360|360|360|360|360|360|360|359|357|357|360|355|347|325|||||||||||||||||||||||||
2021-12-10 09:36:30|CS.D.NZDUSD.MINI.IP|7860|2021-12-09 11:15:50|2021-12-09 23:59:50|6793.8|9.4|0.06896|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-09|0.0269|0.0276|0.02645|0.02644|0.02643|0.02727|0.0264|0.02651|0.02653|0.02645|0.02726|0.02817|0.02692|0.02711|0.02651|0.02657|0.02664|0.02698|0.0318|0.02662|0.02666|0.0358|0.96315|0.03743|7|9|7|7|6|6|6|10|13|11|9|11|10|13|12|14|10|8|11|8|9|6|10|6|0.00399|0.00392|0.00351|0.00325|0.0029|0.0034|0.00341|0.00458|0.00565|0.00442|0.00493|0.00473|0.00499|0.00555|0.00472|0.00519|0.00405|0.00397|0.00546|0.0032|0.00376|0.00415|0.00609|0.0059|-0.00379|-0.00427|-0.00369|-0.00341|-0.00335|-0.00337|-0.00291|-0.00399|-0.00584|-0.00432|-0.00452|-0.00565|-0.00446|-0.00519|-0.00415|-0.00611|-0.00506|-0.00332|-0.00581|-0.00312|-0.0037|-0.00494|-0.007|-0.00573|351|357|349|346|347|336|343|356|359|350|357|360|355|360|358|360|356|353|354|351|355|341|345|320|||||||||||||||||||||||||
2021-12-10 09:36:32|CS.D.USDCAD.MINI.IP|7901|2021-12-09 11:15:50|2021-12-09 23:59:50|12705.5|14.2|0.10241|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-09|0.0135|0.01336|0.01183|0.0117|0.01376|0.01225|0.01174|0.01119|0.0123|0.0125|0.01389|0.01131|0.01089|0.01058|0.01033|0.01059|0.0103|0.01089|0.01064|0.01036|0.0104|0.01276|2.14015|0.02034|7|9|8|8|9|7|8|16|16|12|14|17|16|20|23|26|20|16|18|14|17|8|9|7|0.0026|0.00247|0.00227|0.00254|0.00264|0.0022|0.00189|0.00329|0.00457|0.0034|0.00318|0.00454|0.00339|0.00439|0.00426|0.00489|0.00404|0.00286|0.00348|0.00338|0.00308|0.00205|0.00294|0.00231|-0.00217|-0.0027|-0.00249|-0.00225|-0.00258|-0.00245|-0.00233|-0.00323|-0.0044|-0.0037|-0.00328|-0.00383|-0.00404|-0.00381|-0.00463|-0.0046|-0.00457|-0.00304|-0.00325|-0.00303|-0.00338|-0.00242|-0.00359|-0.00245|347|346|348|341|351|340|344|356|359|360|358|359|360|360|360|360|360|360|360|359|360|344|334|328|||||||||||||||||||||||||
2021-12-10 09:36:33|CS.D.USDCHF.MINI.IP|7720|2021-12-09 11:15:50|2021-12-09 23:59:50|9236.4|11.3|0.14316|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-09|0.02414|0.02249|0.02053|0.01989|0.0205|0.02294|0.02156|0.01835|0.02224|0.01944|0.02132|0.02038|0.02211|0.02077|0.01776|0.01883|0.0197|0.02441|0.02473|0.01765|0.01906|0.02629|2.4429|0.33893|6|7|6|6|6|7|7|16|15|13|13|15|15|21|20|19|14|12|18|10|9|6|11|6|0.00316|0.0038|0.00335|0.00316|0.00326|0.00317|0.00338|0.00438|0.00511|0.00405|0.00444|0.00452|0.00488|0.00577|0.00529|0.00546|0.00444|0.00336|0.00472|0.00274|0.0033|0.00274|0.01274|0.00245|-0.00287|-0.00302|-0.00311|-0.0031|-0.00336|-0.00337|-0.00309|-0.00445|-0.00536|-0.00395|-0.00413|-0.00409|-0.00426|-0.0055|-0.00574|-0.00517|-0.00432|-0.00369|-0.00483|-0.00294|-0.00309|-0.00295|-0.00992|-0.00279|328|347|338|342|347|334|338|360|358|356|356|358|357|360|359|360|358|355|358|357|355|326|345|322|||||||||||||||||||||||||
2021-12-10 09:36:35|CS.D.USDCNH.MINI.IP|8017|2021-12-09 11:15:50|2021-12-09 23:59:50|63768.4|16.1|0.05951|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-09|0.03153|0.03096|0.02619|0.02335|0.02394|0.02427|0.01897|0.01844|0.01852|0.01838|0.02137|0.02933|0.03136|0.03131|0.03084|0.03091|0.03019|0.03124|0.03132|0.02623|0.03128|0.0315|0.75305|0.05196|14|21|20|15|11|15|15|19|19|16|14|23|24|23|22|21|17|11|12|7|7|8|7|12|0.00132|0.00238|0.00346|0.00219|0.00164|0.00239|0.00268|0.00296|0.00311|0.00246|0.00266|0.00622|0.00372|0.00268|0.00228|0.0022|0.00213|0.00088|0.0012|0.00187|0.00053|0.00091|0.00555|0.00309|-0.00135|-0.00236|-0.00364|-0.00217|-0.00184|-0.00265|-0.00247|-0.00226|-0.00299|-0.00237|-0.00303|-0.00444|-0.00352|-0.00252|-0.00222|-0.00232|-0.00232|-0.00093|-0.00096|-0.00192|-0.00062|-0.00101|-0.00564|-0.00317|360|360|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|354|358|358|327|360|||||||||||||||||||||||||
2021-12-10 09:36:37|CS.D.USDDKK.MINI.IP|8021|2021-12-09 11:16:00|2021-12-09 23:59:50|65830.1|18.8|0.03933|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-09|0.02956|0.02924|0.02945|0.02782|0.02929|0.02623|0.02578|0.02337|0.02318|0.02292|0.02294|0.02298|0.02297|0.02342|0.02313|0.02322|0.023|0.0259|0.0282|0.02286|0.02342|0.03008|0.3427|0.0304|13|14|13|12|12|13|13|23|24|23|23|24|24|28|28|29|26|18|22|17|18|10|7|10|0.00185|0.00203|0.0018|0.00188|0.00153|0.00224|0.00231|0.00327|0.00388|0.00276|0.00277|0.00305|0.00348|0.00464|0.00376|0.00503|0.00359|0.00249|0.0035|0.00162|0.00153|0.00158|0.00296|0.00127|-0.00208|-0.00198|-0.00196|-0.00202|-0.00179|-0.00178|-0.00231|-0.0038|-0.00363|-0.00287|-0.00267|-0.00337|-0.00315|-0.0048|-0.00396|-0.00427|-0.00317|-0.00243|-0.00343|-0.00129|-0.00182|-0.0014|-0.0032|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|358|||||||||||||||||||||||||
2021-12-10 09:36:38|CS.D.USDHUF.MINI.IP|8033|2021-12-09 11:16:00|2021-12-09 23:59:50|32316.7|16.7|0.12654|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-09|0.289|0.17911|0.18169|0.23783|0.23255|0.12783|0.06502|0.0632|0.07057|0.06192|0.06191|0.06186|0.06185|0.06188|0.06188|0.0618|0.0811|0.06186|0.06184|0.06184|0.06184|0.07895|0.31997|0.23807|13|15|14|13|14|12|14|20|24|21|20|21|20|24|25|25|24|16|18|14|14|11|7|11|0.02386|0.015|0.01282|0.01751|0.01947|0.01057|0.007|0.00692|0.00988|0.00602|0.00541|0.00527|0.00478|0.00529|0.0059|0.00681|0.00828|0.0035|0.00463|0.00342|0.00223|0.00663|0.01073|0.00583|-0.02582|-0.01549|-0.0137|-0.01729|-0.01968|-0.00853|-0.0083|-0.00677|-0.01018|-0.00532|-0.00434|-0.00524|-0.00435|-0.00579|-0.00577|-0.00598|-0.00774|-0.00331|-0.00437|-0.00274|-0.00249|-0.0068|-0.0107|-0.00537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2021-12-10 09:36:39|CS.D.USDJPY.MINI.IP|7845|2021-12-09 11:16:00|2021-12-09 23:59:50|11343.7|13.6|0.00896|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-09|0.00783|0.00763|0.00732|0.00729|0.00691|0.00738|0.00685|0.00794|0.00763|0.00784|0.0078|0.00759|0.00725|0.00793|0.0074|0.00699|0.00721|0.00764|0.00823|0.00717|0.00762|0.0093|0.03874|0.00905|9|9|9|9|10|9|7|15|19|14|14|14|15|23|22|22|15|9|16|11|10|7|11|9|0.00291|0.0024|0.00247|0.002|0.00202|0.00212|0.00188|0.00365|0.00414|0.00373|0.0033|0.0033|0.00328|0.00574|0.00455|0.00423|0.00299|0.00226|0.00424|0.00236|0.00232|0.00175|0.00383|0.00289|-0.00306|-0.00247|-0.00248|-0.00262|-0.00232|-0.0022|-0.00195|-0.00429|-0.00429|-0.00336|-0.00304|-0.00361|-0.00357|-0.00537|-0.00467|-0.00423|-0.0032|-0.00222|-0.00401|-0.00243|-0.0023|-0.00192|-0.00419|-0.00274|336|343|337|343|342|338|331|357|360|352|360|359|357|360|360|359|359|336|360|355|354|314|349|335|||||||||||||||||||||||||
2021-12-10 09:36:40|CS.D.USDKRW.MINI.IP|3453|2021-12-09 11:16:00|2021-12-09 19:59:50|117763.1|5.4|0.10712|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-09|0.10377|0.08518|0.08522|0.08523|0.08519|0.08523|0.09194|0.08615|0.12839|0.14597|14.42523|0.15649|0.15967|0.16117|0.16722|0.16191|0.13176|0.13995|0.11501|0.16423|||||9|7|5|5|4|4|4|3|4|2|3|2|3|2|2|2|2|2|3|2|||||0.00528|0.00387|0.00356|0.00302|0.00288|0.00319|0.00478|0.00434|0.00474|0.00928|0.0112|0.00695|0.01034|0.01802|0.00353|0.00586|0.008|0.00983|0.00491|0.00568|||||-0.00445|-0.00373|-0.00321|-0.00253|-0.00298|-0.00297|-0.00395|-0.00276|-0.00544|-0.00731|-0.00354|-0.00925|-0.01447|-0.00749|-0.00281|-0.01049|-0.0161|-0.01831|-0.0042|-0.0126|||||313|307|277|241|235|256|227|168|273|141|91|177|129|125|91|95|69|34|99|90|||||||||||||||||||||||||
2021-12-10 09:36:42|CS.D.USDMXN.MINI.IP|8041|2021-12-09 11:16:00|2021-12-09 23:59:50|209474.4|18.2|0.07701|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-09|0.07165|0.07162|0.07165|0.07169|0.07168|0.07168|0.07168|0.07155|0.07073|0.07142|0.07128|0.07072|0.06319|0.0534|0.03626|0.03209|0.02458|0.03866|0.05308|0.05096|0.06923|0.07201|0.41888|0.07492|14|14|13|12|11|12|12|17|21|18|20|22|22|24|25|28|24|20|23|20|22|15|6|11|0.00247|0.00223|0.00187|0.00181|0.00124|0.00136|0.00182|0.00239|0.00448|0.00428|0.00351|0.00532|0.00727|0.01239|0.01022|0.01108|0.00587|0.0071|0.0103|0.00902|0.00537|0.00295|0.01166|0.00253|-0.00229|-0.0024|-0.00205|-0.00179|-0.00118|-0.00118|-0.00167|-0.00263|-0.00359|-0.00417|-0.00371|-0.00452|-0.00578|-0.0144|-0.00967|-0.01107|-0.00485|-0.00723|-0.00959|-0.00925|-0.00599|-0.00285|-0.01566|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-12-10 09:36:44|CS.D.USDNOK.MINI.IP|8040|2021-12-09 11:16:00|2021-12-09 23:59:50|89941.1|35.1|0.06824|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-09|0.05657|0.05651|0.05629|0.05632|0.05633|0.05631|0.05161|0.02837|0.02804|0.02797|0.02795|0.0279|0.02788|0.02784|0.0278|0.02773|0.02775|0.0278|0.02796|0.0278|0.02815|0.06889|0.60959|0.14352|23|31|27|29|17|19|22|40|47|45|41|43|41|52|53|57|45|31|39|32|30|28|9|19|0.00278|0.00539|0.00276|0.00254|0.00169|0.00246|0.00234|0.00508|0.00871|0.00732|0.00604|0.00555|0.00456|0.00868|0.00791|0.00879|0.0059|0.0026|0.00434|0.00267|0.00324|0.00638|0.01298|0.00416|-0.00299|-0.00472|-0.00336|-0.00267|-0.00207|-0.00253|-0.00263|-0.00438|-0.00693|-0.00707|-0.00613|-0.00531|-0.00519|-0.00838|-0.0083|-0.00824|-0.00698|-0.00337|-0.00381|-0.00223|-0.0028|-0.00592|-0.01279|-0.00498|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-10 09:36:45|CS.D.sp_USDRUB.MINI.IP|3353|2021-12-09 11:16:00|2021-12-09 17:58:50|736677.2|25.2|0.15915|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-09||||||||0.20982|0.13929|0.13578|0.13579|0.13581|0.13659|0.14112|0.14014|0.15946|0.18423|0.21215||||||||||||||33|30|26|25|23|26|25|28|26|22|19||||||||||||||0.01659|0.00729|0.00379|0.00379|0.00371|0.00415|0.00435|0.00803|0.00836|0.01965|0.01847||||||||||||||-0.01565|-0.00587|-0.00374|-0.0032|-0.00356|-0.00349|-0.00475|-0.0094|-0.0086|-0.01647|-0.01852|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0||||0|||||||||
2021-12-10 09:36:47|CS.D.USDSEK.MINI.IP|8044|2021-12-09 11:16:10|2021-12-09 23:59:50|90598.6|34.6|0.04502|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-09|0.06415|0.05744|0.05937|0.05529|0.05601|0.05537|0.03018|0.02819|0.0276|0.02759|0.02761|0.02759|0.02758|0.02821|0.0276|0.02754|0.0276|0.02756|0.02764|0.02758|0.02757|0.05251|0.11477|0.11461|20|25|26|16|19|21|34|39|47|42|43|44|44|52|52|56|50|31|43|32|31|33|9|20|0.00517|0.00585|0.00522|0.00137|0.00171|0.00225|0.00342|0.00389|0.00715|0.00403|0.00414|0.00413|0.00406|0.00678|0.00499|0.00736|0.00604|0.00229|0.00361|0.00245|0.00155|0.00576|0.00616|0.00299|-0.00419|-0.0051|-0.0041|-0.00135|-0.00218|-0.00199|-0.00396|-0.00367|-0.00578|-0.00448|-0.0046|-0.00439|-0.00427|-0.00712|-0.00472|-0.00674|-0.00648|-0.00245|-0.00371|-0.00219|-0.00227|-0.00721|-0.00679|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-10 09:36:48|CS.D.USDSGD.MINI.IP|7646|2021-12-09 11:16:10|2021-12-09 23:59:50|13646.4|6.4|0.05808|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-09|0.0303|0.02983|0.02339|0.02375|0.02519|0.02211|0.02328|0.02607|0.02448|0.02554|0.0276|0.02767|0.02664|0.02883|0.02469|0.02368|0.02467|0.03465|0.0309|0.03013|0.03508|0.03881|0.69061|0.03763|5|6|5|4|5|4|5|7|8|7|7|8|7|8|8|8|7|5|5|4|4|5|6|5|0.00375|0.00286|0.00236|0.00224|0.00248|0.00117|0.00276|0.00308|0.00349|0.00341|0.00389|0.00378|0.00333|0.00366|0.00315|0.00354|0.00317|0.00238|0.00323|0.00411|0.00239|0.00186|0.00593|0.00173|-0.00303|-0.00287|-0.0023|-0.00193|-0.00278|-0.00103|-0.00251|-0.0032|-0.00371|-0.00291|-0.00364|-0.0042|-0.0036|-0.00389|-0.00298|-0.0031|-0.00295|-0.00258|-0.00366|-0.00379|-0.0022|-0.00183|-0.00677|-0.00163|336|341|332|321|324|327|338|347|355|347|353|350|354|353|352|353|342|340|335|331|330|333|335|329|||||||||||||||||||||||||
2021-12-10 09:36:50|CS.D.USDZAR.MINI.IP|7481|2021-12-09 11:16:10|2021-12-09 23:59:50|159423.1|18.6|0.06537|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-09|0.18709|0.13894|0.06219|0.0616|0.05724|0.05767|0.05722|0.05724|0.0573|0.0571|0.05694|0.0568|0.05658|0.05656|0.05649|0.05632|0.05641|0.05637|0.05636|0.05634|0.05642|0.06328|0.18827|0.18822|21|21|19|16|18|16|15|20|21|17|20|22|22|27|26|26|26|21|16|15|18|9|1|4|0.00856|0.0158|0.00704|0.00689|0.00417|0.00429|0.00391|0.00582|0.00568|0.00628|0.00646|0.01064|0.00844|0.00877|0.00957|0.00744|0.00633|0.00313|0.00383|0.00445|0.00523|0.00481||0.00991|-0.00887|-0.0172|-0.00657|-0.00547|-0.00412|-0.00404|-0.00427|-0.00688|-0.00608|-0.00463|-0.0059|-0.00671|-0.00717|-0.00983|-0.00818|-0.00757|-0.00624|-0.00319|-0.00314|-0.00325|-0.0062|-0.00627||-0.01189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|160|||0||0||||||||||||||||||||
2021-12-10 09:36:51|CS.D.ALUMINIUM.MINI.IP|3009|2021-12-09 11:16:20|2021-12-09 17:59:20|2626.6|3.2|0.22814|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-09||0.22872|0.22873|0.22836|0.22867|0.22907|0.22908|0.22878|0.22909|0.22909|0.22769|0.22744|0.22747|0.22859|0.22842|0.22875|0.22858|0.22834||||||||3|3|2|2|4|3|2|3|2|2|3|3|6|3|3|3|2||||||||0.01785|0.01847|0.01776|0.02178|0.01833|0.01555|0.02256|0.02172|0.01855|0.02401|0.0189|0.01792|0.02103|0.01643|0.0166|0.01695|0.01749||||||||-0.01592|-0.01819|-0.01475|-0.01825|-0.01996|-0.01764|-0.0184|-0.02385|-0.02272|-0.01664|-0.01654|-0.01947|-0.02088|-0.01894|-0.01711|-0.01616|-0.01712|||||||206|202|149|90|204|216|100|183|171|163|209|230|310|293|259|229|152|||||||||||||||||||||||||
2021-12-10 09:36:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:36:52|CC.D.W.UME.IP|2994|2021-12-09 11:16:10|2021-12-09 19:19:50|778.4|10.7|0.05859|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-09||0.07652|0.07565|0.07577|0.07585|0.07597|0.07598|0.07615|0.07638|0.07657|0.07679|0.07651|0.07661|0.07677|0.07655|0.07667|0.0771|0.07793|0.07712|0.07707||||||5|2|2|2|4|3|6|7|10|5|4|3|6|31|15|13|23|16|45||||||0.01989|0.01261|0.01396|0.01264|0.01851|0.02534|0.01953|0.02547|0.02831|0.0204|0.02073|0.01777|0.01584|0.03787|0.02464|0.02529|0.04523|0.03008|0.03731||||||-0.02372|-0.01455|-0.01894|-0.0139|-0.0208|-0.0209|-0.02396|-0.02721|-0.03193|-0.02266|-0.02065|-0.01721|-0.01977|-0.03691|-0.02592|-0.0236|-0.04186|-0.0287|-0.03162|||||107|76|85|73|70|97|119|139|135|147|132|127|117|151|226|182|316|184|97|||||||||||||||||||||||||
2021-12-10 09:36:53|CC.D.KC.UME.IP|1926|2021-12-09 11:16:40|2021-12-09 18:29:50|24072.1|5.7|0.07206|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-09||||||||||0.09211|0.08539|0.08335|0.08445|0.09421|0.08918|0.09156|0.08624|0.08718|0.08316|||||||||||||||3|3|3|4|7|6|8|5|9|6|||||||||||||||0.03274|0.0237|0.01942|0.02282|0.02919|0.02669|0.02196|0.0188|0.01643|0.00916|||||||||||||||-0.02783|-0.02835|-0.02201|-0.02395|-0.02892|-0.02732|-0.02714|-0.01721|-0.02337|-0.01091||||||121|166|154|169|219|237|258|209|217|81|||||||||||||||||||||||||
2021-12-10 09:36:54|CS.D.COPPER.MINI.IP|4918|2021-12-09 11:16:10|2021-12-09 17:59:20|9541.1|7.1|0.105|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-09||0.10403|0.10401|0.10397|0.10403|0.10392|0.10394|0.10389|0.1042|0.10438|0.10413|0.10457|0.10479|0.10525|0.10516|0.10527|0.10514|0.10493||||||||7|7|6|3|9|8|5|5|5|5|6|7|12|12|9|8|6||||||||0.00901|0.00904|0.00724|0.0057|0.01523|0.01116|0.00929|0.01|0.0085|0.00805|0.01245|0.00961|0.01667|0.01303|0.00998|0.00997|0.01059||||||||-0.00857|-0.00777|-0.00771|-0.00634|-0.01366|-0.01173|-0.00837|-0.01147|-0.00922|-0.00609|-0.01334|-0.01087|-0.01685|-0.01264|-0.00944|-0.00834|-0.00994|||||||338|328|301|218|277|347|298|332|292|302|314|338|353|358|347|345|335|||||||||||||||||||||||||
2021-12-10 09:36:55|CC.D.C.UME.IP|3193|2021-12-09 11:16:10|2021-12-09 19:19:50||24.3|0.06251|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-09||0.10218|0.10206|0.10202|0.10204|0.10205|0.10207|0.10201|0.10218|0.10227|0.10236|0.10214|0.10221|0.10218|0.10187|0.10162|0.10193|0.1022|0.10184|0.10159||||||11|7|4|15|9|2|7|6|7|13|9|8|19|65|42|38|71|25|94||||||0.0213|0.0189|0.0204|0.02551|0.02126|0.02225|0.02019|0.02235|0.02006|0.02561|0.01955|0.02271|0.02242|0.03619|0.0309|0.02459|0.04215|0.02421|0.04764||||||-0.02554|-0.01701|-0.01943||-0.02268|-0.01944|-0.017|-0.02189|-0.0211|-0.02191|-0.01986|-0.02404|-0.02514|-0.03066|-0.02581|-0.02888|-0.04342|-0.02421|-0.03868|||||84|54|45|10|30|58|86|102|96|58|97|105|101|142|197|156|304|209|68|||||||||||||||||||||||||
2021-12-10 09:36:56|CC.D.FCPO.UNC.IP|1520|2021-12-10 02:30:00|2021-12-10 09:36:50|4894.5|0.9|0.24106|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-09|||0.24026|0.23932|0.23988||0.2422|0.24317|0.24448|0.245|||||||||||||||||0|0|0||2|1|1|3|||||||||||||||||0.03371|0.02066|0.02404||0.02526|0.02158|0.02132|0.01988|||||||||||||||||-0.02455|-0.0199|-0.035||-0.02773|-0.02342|-0.02612|-0.0251|||||||||||||||175|274|114|166|275|295|278|||||||||||||||||||||||||
2021-12-10 09:36:58|CS.D.CFEGOLD.CFE.IP|7649|2021-12-09 11:16:20|2021-12-09 23:59:50|1776.19|17.7|0.02319|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-09|0.02628|0.02501|0.0257|0.02617|0.02705|0.02586|0.02591|0.02423|0.01814|0.01773|0.01817|0.01824|0.01903|0.02089|0.01959|0.02025|0.01982|0.01985|0.02309|0.02336|0.02213|0.02728||0.02796|10|15|14|10|10|13|11|18|22|20|18|21|24|36|36|29|21|13|22|14|13|7||7|0.00455|0.00507|0.00512|0.00306|0.00328|0.00464|0.00423|0.00679|0.00731|0.0066|0.00538|0.00564|0.00728|0.01214|0.01041|0.0088|0.00579|0.00522|0.00716|0.00441|0.00461|0.00269||0.00238|-0.00437|-0.00481|-0.00422|-0.00315|-0.00355|-0.00412|-0.00397|-0.0055|-0.00636|-0.00627|-0.00477|-0.00601|-0.00793|-0.01111|-0.00983|-0.00852|-0.00596|-0.00449|-0.00741|-0.00498|-0.0044|-0.0032||-0.00248|353|360|360|354|354|356|359|359|360|360|360|359|360|360|360|360|360|360|360|359|359|355|349|||||||||||||||||||||||||
2021-12-10 09:36:59|CC.D.HO.UME.IP|6472|2021-12-09 11:16:10|2021-12-09 23:59:50|22462|3.7|0.08598|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-09|0.08813|0.08828|0.08812|0.08795|0.08815|0.08802|0.08809|0.08823|0.08862|0.08888|0.08889|0.08902|0.08909|0.08918|0.08893|0.08843|0.08854|0.08881|0.08878|0.08913|0.08951|0.08961||0.08954|1|0|1|0|0|0|0|0|2|1|1|1|1|3|9|12|7|6|6|13|2|2||1|0.00735|0.01252|0.01316|0.01064|0.01045|0.0151|0.01321|0.01173|0.02124|0.01667|0.01512|0.0138|0.01654|0.02152|0.02801|0.02217|0.02025|0.02062|0.01528|0.01736|0.01151|0.0105||0.01343|-0.00881|-0.01512|-0.01187|-0.01222|-0.00961|-0.0118|-0.01066|-0.01344|-0.0223|-0.01793|-0.01609|-0.01618|-0.01654|-0.01981|-0.02725|-0.02245|-0.02126|-0.01793|-0.01558|-0.0208|-0.01103|-0.00896||-0.01087|32|317|253|266|230|172|294|305|357|342|334|349|334|360|360|360|360|360|359|356|333|213|71|||||||||||||||||||||||||
2021-12-10 09:37:00|CC.D.HG.UME.IP|5934|2021-12-09 11:16:10|2021-12-09 23:59:50|43099.3|4.4|0.04204|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-09|0.04568|0.04578|0.04577|0.04575|0.04579|0.04573|0.04574|0.04571|0.04586|0.04595|0.04586|0.04606|0.04615|0.04636|0.04633|0.04638|0.04633|0.04623|0.0462|0.04624|0.0464|0.04641||0.04638|1|3|3|3|1|6|3|2|3|3|3|6|5|11|8|6|5|8|3|3|4|2||1|0.0043|0.00825|0.00813|0.0065|0.00491|0.01573|0.00921|0.00814|0.00781|0.00762|0.00745|0.01009|0.0099|0.01383|0.01182|0.01024|0.00858|0.00907|0.00652|0.00415|0.00896|0.00537||0.00487|-0.00567|-0.00968|-0.00668|-0.00819|-0.0042|-0.01511|-0.01045|-0.00797|-0.01154|-0.00932|-0.00575|-0.01181|-0.00908|-0.01655|-0.01234|-0.00805|-0.00788|-0.0086|-0.00709|-0.00442|-0.00912|-0.0066||-0.0072|137|318|282|246|170|248|307|239|283|250|266|309|290|345|349|323|312|275|277|176|280|131|107|||||||||||||||||||||||||
2021-12-10 09:37:01|CC.D.IRON.UME.IP|1970|2021-12-09 13:00:00|2021-12-09 14:59:50|640.4|49.8|0.5018|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-09||0.69846|0.69698|0.69585||0.71173|0.7071|||||||0.71204|0.70482|||||||||||66|39|81||128|64|||||||85|96|||||||||||0.06404|0.06165|0.05154||0.05353|0.05409|||||||0.06155|0.05536|||||||||||-0.06285|-0.05969|-0.07528||-0.05975|-0.05408|||||||-0.06329|-0.05383||||||||||236|181|124|149|252|253|244|||||||||||||||||||||||||
2021-12-10 09:37:02|CS.D.LEAD.MINI.IP|1074|2021-12-09 11:18:30|2021-12-09 17:59:20|2272.1|2|0.26424|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-09||0.26313|0.26338|0.26325|0.26316|0.26343|0.2631|0.26213|0.26377|0.26442|0.26285|0.2632|0.26364|0.26438|0.26482|0.26472|0.26375|0.26462||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02901|0.02377|0.02195||0.01829|0.02105|0.04124|0.06252|0.02858|0.03428|0.02633|0.03267|0.03271|0.02384|0.0214|0.03781|0.04018||||||||-0.02252|-0.02689|-0.03022|-0.0193|-0.02289|-0.0189|-0.0275|-0.04487|-0.02573|-0.04343|-0.04479|-0.03883|-0.02713|-0.02329|-0.01895|-0.04268|-0.02727|||||||150|75|31|14|58|62|50|87|120|54|44|98|105|103|126|150|41|||||||||||||||||||||||||
2021-12-10 09:37:03|CO.D.LH.FWM2.IP|1365|2021-12-09 14:30:00|2021-12-09 19:04:50|7775|5.7|0.16175|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-09|||||||||||||||0.19626|0.19608|0.19552|0.19374|0.19313|0.1929|||||||||||||||||||11|5|4|5|7|12|||||||||||||||||||0.05975|0.03428|0.03205|0.03426|0.0264|0.04829|||||||||||||||||||-0.05796|-0.02809|-0.02453|-0.02854|-0.02962|-0.0202|||||172|265|217|227|231|21|||||||||||||||||||||||||
2021-12-10 09:37:03|CC.D.LC.UME.IP|1101|2021-12-09 14:30:00|2021-12-09 19:05:00|13735|2.3|0.09219|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-09|||||||||||||||0.09413|0.09404|0.10007|0.09579|0.08962|0.08989|||||||||||||||||||2|5|1|1|1|1|||||||||||||||||||0.0157|0.01203|0.01579|0.01343|0.01484|0.00946|||||||||||||||||||-0.01653|-0.01393|-0.01339|-0.01572|-0.01098|-0.02416|||||134|267|252|236|155|23|||||||||||||||||||||||||
2021-12-10 09:37:04|EN.D.LGO.FWM1.IP|1660|2021-12-09 11:16:20|2021-12-09 16:29:50|651.8|8.8|20.73037|2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-09|||53.68965|52.83218|56.69564|25.1987|50.44044|47.1385|26.54348|30.95261|38.22365|34.5676|44.09847|31.70524|13.22996|20.43815|19.75421||||||||||0|0|0|0|1|1|10|7|3|6|7|5|10|17|7||||||||||0.04629|0.04007|0.03825|0.03244|0.04021|0.0392|0.0437|0.03794|0.04451|0.03796|0.04589|0.04291|0.04353|0.04416|0.04594||||||||||-0.04297|-0.03948|-0.03529|-0.04468|-0.03708|-0.05025|-0.04278|-0.04351|-0.04458|-0.04035|-0.04214|-0.03834|-0.04779|-0.04455|-0.04503||||||||140|148|76|104|161|134|235|211|210|183|191|263|299|301|143|||||||||||||||||||||||||
2021-12-10 09:37:04|CC.D.LB.UME.IP|219|2021-12-09 15:00:00|2021-12-09 19:21:00|99352.1|0.3|0.44874|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-09||||||||||||||||0.50372|0.50473|0.50396|0.50327|0.50326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.19384|0.04899|0.03294|0.05529|||||||||||||||||||||-0.01625|-0.00488|-0.0248|||||||39|55|56|34|11|||||||||||||||||||||||||
2021-12-10 09:37:06|CS.D.CFDSILVER.CFM.IP|7327|2021-12-09 11:16:20|2021-12-09 23:59:50|2197.8|9.8|0.09311|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-09|0.09594|0.09651|0.09154|0.09541|0.10016|0.09764|0.0926|0.0902|0.08985|0.08968|0.08969|0.08973|0.09057|0.09411|0.09181|0.09099|0.09081|0.09088|0.09111|0.09227|0.09223|0.10259||0.10244|5|9|8|6|5|7|8|9|12|11|8|9|13|26|25|17|10|6|11|6|6|4||4|0.0105|0.01384|0.01061|0.01221|0.01087|0.01214|0.01142|0.01227|0.01438|0.01103|0.01111|0.01105|0.01421|0.02978|0.02741|0.01649|0.00997|0.00887|0.01421|0.00755|0.00851|0.00941||0.0109|-0.01059|-0.01467|-0.01083|-0.01105|-0.01182|-0.01182|-0.01371|-0.01195|-0.01368|-0.01261|-0.01035|-0.01122|-0.01568|-0.032|-0.02512|-0.01672|-0.00932|-0.00812|-0.014|-0.00944|-0.00862|-0.00987||-0.00868|320|353|338|322|325|325|357|356|360|358|347|342|356|360|360|360|356|342|356|341|336|318|291|||||||||||||||||||||||||
2021-12-10 09:37:07|CC.D.NG.UME.IP|4904|2021-12-09 11:16:20|2021-12-09 23:59:50|3763|11.1|0.0654|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-09|0.07877|0.0786|0.07865|0.07841|0.07826|0.07798|0.07791|0.07901|0.07939|0.08004|0.08027|0.08041|0.07991|0.08007|0.07898|0.07916|0.07835|0.07781|0.07865|0.07907|0.07959|0.0796||0.07955|2|2|3|1|2|2|2|5|3|4|2|3|6|9|18|23|20|16|16|44|6|4||3|0.03501|0.04368|0.03607|0.03777|0.03009|0.03248|0.0339|0.05548|0.04364|0.03622|0.04138|0.05505|0.04519|0.051|0.05268|0.05396|0.05753|0.04359|0.04541|0.05757|0.04284|0.03575||0.04706|-0.0328|-0.02783|-0.04318|-0.0398|-0.02883|-0.02971|-0.04063|-0.0651|-0.0443|-0.06473|-0.03209|-0.04187|-0.04834|-0.05618|-0.05501|-0.05738|-0.04968|-0.04608|-0.05239|-0.06206|-0.03979|-0.03183||-0.04117|60|85|74|83|97|83|105|211|173|189|128|205|241|225|320|306|330|297|291|307|204|144|92|||||||||||||||||||||||||
2021-12-10 09:37:07|CC.D.CC.UME.IP|1427|2021-12-09 11:16:30|2021-12-09 18:29:50|2466.2|7.4|0.12061|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-09||||||||||0.16303|0.16417|0.16495|0.1649|0.16441|0.16299|0.16294|0.16405|0.16532|0.16211|||||||||||||||7|5|2|4|6|9|7|18|5|7|||||||||||||||0.03114|0.02958|0.02778|0.02782|0.03554|0.04843|0.02574|0.03637|0.03603|0.01737|||||||||||||||-0.05373|-0.04966|-0.034|-0.02391|-0.03248|-0.04129|-0.03147|-0.03127|-0.0156|-0.02395||||||60|134|113|113|194|224|118|207|62|47|||||||||||||||||||||||||
2021-12-10 09:37:08|CS.D.NICKEL.MINI.IP|3114|2021-12-09 11:16:30|2021-12-09 17:59:20|19882|4.7|0.15136|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-09||0.14901|0.14895|0.14895|0.14895|0.14967|0.15046|0.15077|0.15117|0.15079|0.15022|0.15061|0.15081|0.15145|0.15134|0.15131|0.15108|0.15093||||||||5|4|4|2|5|4|2|2|2|2|3|2|6|5|3|4|2||||||||0.02157|0.01841|0.01591|0.01144|0.02079|0.01953|0.01594|0.01947|0.02207|0.01696|0.01303|0.01344|0.01765|0.01823|0.01587|0.02178|0.01321||||||||-0.02322|-0.01868|-0.01806|-0.01479|-0.02381|-0.01561|-0.02054|-0.01907|-0.0134|-0.01298|-0.01655|-0.01348|-0.01834|-0.01631|-0.01634|-0.01612|-0.01233|||||||318|248|205|95|247|278|148|196|145|136|170|172|298|272|196|214|134|||||||||||||||||||||||||
2021-12-10 09:37:09|CC.D.RB.UME.IP|6449|2021-12-09 11:16:20|2021-12-09 23:59:20|21275|3.9|0.11363|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-09|0.13181|0.17773|0.1696|0.15649|0.16331|0.16576|0.17385|0.09723|0.09872|0.09426|0.09372|0.09376|0.09463|0.09475|0.09364|0.0932|0.09337|0.09379|0.094|0.09593|0.09515|0.12133||0.16951|1|0|0|0|0|0|0|1|2|1|1|1|1|3|8|10|10|8|7|15|2|1||1|0.00467|0.01686|0.01634|0.02069|0.02396|0.02148|0.01587|0.01839|0.03195|0.02022|0.01684|0.0151|0.02004|0.0243|0.02987|0.02587|0.02274|0.02279|0.0175|0.01879|0.01215|0.0225||0.02375|-0.01399|-0.024|-0.01971|-0.02598|-0.02756|-0.01755|-0.01726|-0.01572|-0.02629|-0.01928|-0.0164|-0.01769|-0.01826|-0.02349|-0.02848|-0.02574|-0.02323|-0.02045|-0.01725|-0.02266|-0.01283|-0.02033||-0.0236|63|315|237|280|216|236|267|324|360|356|354|357|357|359|360|360|360|360|360|356|349|260|79|||||||||||||||||||||||||
2021-12-10 09:37:10|CC.D.CT.UME.IP|2356|2021-12-09 11:16:30|2021-12-09 19:19:50|10633.4|3.1|0.13298|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-09|||0.18148|0.19119|0.20603|0.14534|0.15552|0.14147|0.14689|0.14184|0.14201|0.1422|0.14234|0.14857|0.14481|0.14131|0.1416|0.14421|0.14095|0.14119|||||||2|1|1|1|1|0|1|1|3|1|2|5|3|4|3|3|3|12|||||||0.02801|0.0205|0.02773|0.02119|0.01171|0.01878|0.01724|0.01568|0.01293|0.00664|0.01194|0.02997|0.02414|0.02045|0.01671|0.02413|0.01548|0.01963|||||||-0.03057|-0.03178|-0.05523|-0.01544|-0.02185|-0.01946|-0.02193|-0.01426|-0.01328|-0.01054|-0.01271|-0.03288|-0.01661|-0.01746|-0.01367|-0.02295|-0.01404|-0.02203|||||101|51|27|23|75|64|97|91|77|95|120|232|213|230|167|241|246|101|||||||||||||||||||||||||
2021-12-10 09:37:11|CC.D.OJ.UME.IP|368|2021-12-09 13:00:00|2021-12-09 18:59:50|12903.5|1.1|0.53857|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-09||||||||||||||0.2587|0.21331|1.58664|0.36471|0.3|0.3037|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03895|0.05011|0.0313|0.06585|0.03166|0.03481|||||||||||||||||||-0.06454|-0.0246|-0.02793|-0.04835|-0.05804|-0.0733||||||66|55|80|26|35|74|||||||||||||||||||||||||
2021-12-10 09:37:11|CC.D.SB.UME.IP|1738|2021-12-09 11:16:30|2021-12-09 17:59:50|1950|12.2|0.09465|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-09|||||||||0.15316|0.15359|0.15364|0.15386|0.15405|0.15469|0.15426|0.15425|0.15411|0.1541|||||||||||||||16|10|9|7|11|20|21|16|13|26|||||||||||||||0.02714|0.01945|0.01992|0.02604|0.02471|0.0342|0.03025|0.02357|0.02418|0.03151|||||||||||||||-0.02527|-0.01775|-0.02524|-0.01539|-0.02654|-0.02933|-0.02546|-0.0318|-0.02091|-0.02482|||||||77|105|92|68|165|193|125|113|86|138|||||||||||||||||||||||||
2021-12-10 09:37:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:37:13|CC.D.LCO.UME.IP|6463|2021-12-09 11:16:40|2021-12-09 23:00:00|7392.2|32.9|0.03775|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-09||0.03829|0.03722|0.03722|0.03675|0.03699|0.03807|0.03701|0.037|0.03716|0.03722|0.03724|0.0373|0.0375|0.03732|0.03733|0.03728|0.03743|0.03748|0.03768|0.03786|0.03806|0.13532|0.13528||10|7|6|5|4|5|9|61|39|33|25|28|47|59|57|78|54|57|88|10|9|1|0||0.01778|0.01637|0.01371|0.01042|0.01532|0.01365|0.01348|0.02253|0.01785|0.01528|0.01576|0.01849|0.0251|0.02604|0.02281|0.02081|0.02137|0.01459|0.01729|0.01119|0.00926|0.01241|||-0.01672|-0.01233|-0.01387|-0.01174|-0.01451|-0.01387|-0.01453|-0.02415|-0.01971|-0.01683|-0.016|-0.01754|-0.02157|-0.0267|-0.02369|-0.02145|-0.01951|-0.01675|-0.02024|-0.01103|-0.00829|-0.01488||331|284|277|248|262|305|317|358|350|342|344|349|359|360|360|360|358|356|354|329|208|49|1|||||||||||||||||||||||||
2021-12-10 09:37:14|CC.D.CL.UME.IP|7371|2021-12-09 11:16:40|2021-12-09 23:59:50|7041.6|37.4|0.03804|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-09|0.03866|0.03865|0.03852|0.03837|0.03846|0.03841|0.03844|0.03859|0.03876|0.0389|0.03891|0.03901|0.0391|0.03924|0.03914|0.03911|0.0391|0.03927|0.03933|0.03955|0.03975|0.03977||0.03979|2|15|22|13|10|8|7|16|47|27|23|25|36|62|96|82|66|68|64|112|24|14||7|0.00802|0.01564|0.01463|0.01224|0.01105|0.01402|0.01216|0.01432|0.02258|0.01969|0.01784|0.01693|0.01899|0.02707|0.02863|0.02538|0.02342|0.02348|0.01931|0.01806|0.0126|0.01029||0.00851|-0.00903|-0.01545|-0.01205|-0.01385|-0.00963|-0.01347|-0.01302|-0.01544|-0.02656|-0.01997|-0.0178|-0.0176|-0.02083|-0.02491|-0.03069|-0.02591|-0.02372|-0.02273|-0.01744|-0.02355|-0.01324|-0.00827||-0.00965|265|351|330|317|307|300|339|348|359|354|353|359|355|360|360|360|359|360|360|355|352|279|252|||||||||||||||||||||||||
2021-12-10 09:37:15|CC.D.RR.UME.IP|325|2021-12-09 14:30:00|2021-12-09 19:19:30|14087.7|2|0.14099|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-09||0.14289|0.143||||||||||||0.15236|0.16458|0.14264|0.16033|0.1965|0.14289||||||0|2||||||||||||2|2|1|0|1|1||||||0.01286|0.00572||||||||||||0.03447|0.02357|0.03537|0.04392||0.0193||||||-0.02501|-0.0252||||||||||||-0.03071|-0.0244|-0.017|-0.0227|-0.02036|-0.03812|||||7|11|31|59|33|57|8|19|||||||||||||||||||||||||
2021-12-10 09:37:15|CC.D.SM.UME.IP|3271|2021-12-09 11:16:50|2021-12-09 19:19:50|35908.5|8.4|0.10205|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-09||0.11218|0.11195|0.1119|0.11191|0.11194|0.11197|0.11192|0.11201|0.11215|0.11206|0.11187|0.11216|0.11233|0.1121|0.11212|0.11218|0.11243|0.11142|0.11137||||||3|1|0|1|0|1|0|1|1|3|2|8|6|20|8|8|18|7|54||||||0.01429|0.01197|0.00979|0.01109|0.0097|0.01274|0.00732|0.01333|0.0137|0.01367|0.01344|0.01377|0.0141|0.03212|0.02061|0.01536|0.0355|0.01635|0.02566||||||-0.01942|-0.01061|-0.00984|-0.00955|-0.00836|-0.01169|-0.01243|-0.01486|-0.0116|-0.01487|-0.01304|-0.01327|-0.01845|-0.02888|-0.0193|-0.01769|-0.03351|-0.01729|-0.02184|||||185|133|97|46|60|113|99|148|119|132|168|108|130|174|303|274|341|292|114|||||||||||||||||||||||||
2021-12-10 09:37:16|CC.D.BO.UME.IP|4146|2021-12-09 11:16:50|2021-12-09 19:19:50|5495|7.5|0.10555|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-09||0.10789|0.10781|0.10766|0.10768|0.10774|0.10798|0.10815|0.10862|0.10906|0.10924|0.10959|0.1096|0.11004|0.11069|0.11053|0.11034|0.10996|0.10991|0.10964||||||2|1|1|1|2|1|1|3|2|2|4|2|6|23|15|10|17|8|40||||||0.01281|0.01106|0.00985|0.00933|0.01385|0.009|0.01018|0.01547|0.01314|0.01525|0.01313|0.01543|0.01789|0.04198|0.03252|0.0237|0.03856|0.01862|0.02706||||||-0.01201|-0.01003|-0.01|-0.01021|-0.01302|-0.0102|-0.01136|-0.0172|-0.01305|-0.01222|-0.02299|-0.01249|-0.01973|-0.04695|-0.02922|-0.02119|-0.02892|-0.01655|-0.02217|||||228|169|131|56|133|214|170|225|211|202|217|219|218|179|344|327|349|318|113|||||||||||||||||||||||||
2021-12-10 09:37:17|CC.D.S.UME.IP|3880|2021-12-09 11:16:50|2021-12-09 19:19:50|1270.4|13.1|0.08478|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-09||0.09491|0.09471|0.09457|0.09458|0.09465|0.09475|0.09472|0.0949|0.09507|0.09513|0.09515|0.09526|0.0954|0.09533|0.09535|0.09536|0.09483|0.09481|0.09467||||||8|3|3|1|2|2|1|2|2|6|6|4|11|27|19|15|34|13|77||||||0.01235|0.01136|0.01034|0.01003|0.00993|0.01021|0.01026|0.01152|0.01063|0.01236|0.01153|0.01063|0.01545|0.02601|0.0188|0.0159|0.03147|0.01428|0.02297||||||-0.0142|-0.00979|-0.00946|-0.00788|-0.00973|-0.01148|-0.0114|-0.0103|-0.01043|-0.01288|-0.01197|-0.0131|-0.01466|-0.02434|-0.01619|-0.01463|-0.02819|-0.0145|-0.01578|||||181|152|144|49|124|181|86|146|170|160|202|180|198|172|311|303|355|303|106|||||||||||||||||||||||||
2021-12-10 09:37:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:37:18|CS.D.PLAT.CFM.IP|5577|2021-12-09 11:17:00|2021-12-09 23:58:50|937.6|4.8|0.53132|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-09|0.52191|0.52242|0.52222|0.52176|0.52168|0.52176|0.52227|0.52356|0.52535|0.52731|0.52854|0.53034|0.53162|0.53142|0.52904|0.53051|0.53075|0.53183|0.53168|0.53335|0.53455|0.53456||0.53338|3|3|3|3|3|3|3|3|4|4|4|4|4|6|9|9|5|4|6|5|5|3||3|0.01399|0.01277|0.01373|0.01134|0.01153|0.01344|0.01214|0.02055|0.0243|0.01987|0.01538|0.01517|0.01838|0.02718|0.02805|0.02701|0.01861|0.0171|0.01811|0.01418|0.01277|0.01515||0.0133|-0.01376|-0.01616|-0.01526|-0.01073|-0.0142|-0.01279|-0.01522|-0.01732|-0.02397|-0.01809|-0.01615|-0.01704|-0.01729|-0.02895|-0.02954|-0.02424|-0.01933|-0.01638|-0.02099|-0.01521|-0.01413|-0.01273||-0.01587|175|203|182|181|154|231|178|210|292|254|258|279|291|333|349|346|315|314|315|324|276|183|203|||||||||||||||||||||||||
2021-12-10 09:37:19|CS.D.ZINC.MINI.IP|2454|2021-12-09 11:17:10|2021-12-09 17:59:20|3320.1|3|0.1814|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-09||0.18139|0.18141|0.18113|0.18105|0.18111|0.18096|0.18079|0.18105|0.1805|0.17956|0.18011|0.18057|0.18181|0.18199|0.1819|0.18136|0.18085||||||||4|3|3|2|5|3|2|2|2|2|2|3|4|4|3|3|2||||||||0.01606|0.01692|0.01436|0.01438|0.02149|0.01517|0.02227|0.02346|0.01776|0.02029|0.01616|0.0197|0.02126|0.01775|0.01753|0.01606|0.01731||||||||-0.01442|-0.01524|-0.01724|-0.01643|-0.02155|-0.01527|-0.0241|-0.03066|-0.01156|-0.01608|-0.02258|-0.02113|-0.02481|-0.01921|-0.02136|-0.01901|-0.01746|||||||255|170|184|127|185|239|89|124|92|127|145|164|265|243|216|165|130|||||||||||||||||||||||||
2021-12-10 09:37:20|IX.D.StoxxBank.FNI3.IP|2306|2021-12-09 11:17:00|2021-12-09 20:59:50|97.24|129.4|17.33494|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-09||||||||73.17298|31.2488|19.4311|24.88238|34.84207|36.56511|25.8499|23.47523|25.65|28.29913|84.10516|70.9377|42.16792|42.16852|||||||||||4|42|88|74|106|74|119|210|94|261|18|20|36|23|||||||||||0.05121|0.05143|0.05485|0.05114|0.05103|0.05114|0.0514|0.0514|0.05129|0.0514|0.05143|0.05135|0.05151|0.05163|||||||||||-0.05116|-0.05524|-0.05424|-0.05267|-0.05101|-0.05114|-0.05136|-0.05135|-0.05124|-0.05136|-0.05141|-0.05138|-0.05153|-0.05163||||67|186|155|133|115|126|128|141|129|85|44|55|38|57|||||||||||||||||||||||||
2021-12-10 09:37:20|IX.D.CANNABIS.IFD.IP|2158|2021-12-09 14:33:10|2021-12-09 20:59:50|369.57|0|1.60923|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-09|||||||||||||||1.58917|1.60579|1.60809|1.60691|1.60781|1.62161|1.61518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04067|0.02374|0.01468|0.01367|0.01023|0.00911|0.0271||||||||||||||||||-0.03064|-0.02263|-0.01405|-0.01123|-0.01384|-0.01176|-0.02541||||161|353|332|324|319|318|351|||||||||||||||||||||||||
2021-12-10 09:37:21|KB.D.BANKS.CASH.IP|1978|2021-12-09 11:17:10|2021-12-09 16:29:50|2982.03|0|0|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01287|0.00835|0.00683|0.00629|0.00826|0.01179|0.01049|0.00831||||||||||||||||-0.01409|-0.00884|-0.00836|-0.00964|-0.00919|-0.00905|-0.01321|-0.01023|-0.00807||||||||223|295|290|270|281|298|317|322|168|||||||||||||||||||||||||
2021-12-10 09:37:22|KB.D.AERO.CASH.IP|1153|2021-12-09 11:17:20|2021-12-09 16:29:50|4176.77|0|0|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01324|0.01479|0.01392|0.00828|0.01576|0.01409|0.0112|0.00905||||||||||||||||-0.01713|-0.01532|-0.02113|-0.01324|-0.01104|-0.01932|-0.01312|-0.01278|-0.01233||||||||185|225|174|131|125|153|206|226|132|||||||||||||||||||||||||
2021-12-10 09:37:22|KB.D.DRINKS.CASH.IP|1021|2021-12-09 11:17:40|2021-12-09 16:29:50|30444.49|0|0|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01751|0.01475|0.01711|0.01461|0.01571|0.01593|0.01358|0.01242||||||||||||||||-0.02328|-0.01468|-0.01573|-0.01575|-0.01195|-0.01291|-0.01679|-0.01194|-0.01531||||||||138|140|139|113|114|141|183|187|87|||||||||||||||||||||||||
2021-12-10 09:37:23|KB.D.CHEMS.CASH.IP|710|2021-12-09 11:17:30|2021-12-09 16:29:50|16797.07|0|0|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.02538|0.02004|0.01562|0.01448|0.01893|0.03191|0.00923|0.02119||||||||||||||||-0.02172|-0.01809|-0.02133|-0.01226|-0.02129|-0.0141|-0.0228|-0.01847|-0.01598||||||||122|110|99|83|84|76|118|144|82|||||||||||||||||||||||||
2021-12-10 09:37:23|KB.D.BUILD.CASH.IP|586|2021-12-09 11:17:30|2021-12-09 16:29:50|8260.41|0|0|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01964|0.02249|0.00673|0.00857|0.01186|0.02135|0.01384|0.00439||||||||||||||||-0.01524|-0.01368|-0.02114|-0.02334|-0.00697|-0.01676|-0.01424|-0.01214|-0.01471||||||||85|72|83|85|68|74|91|103|63|||||||||||||||||||||||||
2021-12-10 09:37:24|KB.D.ELECTY.CASH.IP|407|2021-12-09 11:18:00|2021-12-09 16:29:50|10017.28|0|0|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.02279|0.0274|0.0309|0.04387|0.01818|0.03234|0.02379|0.0324||||||||||||||||-0.0469|-0.02081|-0.02634|-0.03834|-0.04192|-0.02304|-0.01977|-0.04132|-0.03006||||||||60|64|45|60|43|44|60|65|77|||||||||||||||||||||||||
2021-12-10 09:37:24|KB.D.EE.CASH.IP|636|2021-12-09 11:18:30|2021-12-09 16:29:50|11982.77|0|0|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01662|0.0169|0.01323|0.01654|0.01456|0.0139|0.01486|0.0073||||||||||||||||-0.01291|-0.01402|-0.01924|-0.01582|-0.01356|-0.01466|-0.01493|-0.01264|-0.00991||||||||57|85|94|88|75|62|113|111|77|||||||||||||||||||||||||
2021-12-10 09:37:25|KB.D.SPECFINAN.CASH.IP|1700|2021-12-09 11:17:20|2021-12-09 16:29:50|12246.15|0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00629|0.00504|0.00361|0.00299|0.00307|0.00447|0.00575|0.0051||||||||||||||||-0.00802|-0.00545|-0.00584|-0.0057|-0.00441|-0.00462|-0.00492|-0.00582|-0.00461||||||||204|219|207|251|220|246|275|282|158|||||||||||||||||||||||||
2021-12-10 09:37:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:37:26|KB.D.FDR.CASH.IP|1603|2021-12-09 11:17:20|2021-12-09 16:29:50|4349.91|0|0|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00727|0.01045|0.00814|0.00916|0.00809|0.00873|0.00767|0.00681||||||||||||||||-0.00958|-0.00992|-0.00998|-0.00728|-0.0092|-0.00734|-0.00917|-0.0074|-0.00905||||||||191|229|213|181|222|224|286|269|150|||||||||||||||||||||||||
2021-12-10 09:37:26|KB.D.FOOD.CASH.IP|639|2021-12-09 11:18:00|2021-12-09 16:29:50|6536.52|0|0|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03962|0.01562|0.01507|0.01376|0.01477|0.0124|0.01327|0.01817|0.01335||||||||||||||||-0.01846|-0.01847|-0.0158|-0.01767|-0.0134|-0.02475|-0.01632|-0.01093|-0.00879||||||||78|90|67|71|82|82|119|118|55|||||||||||||||||||||||||
2021-12-10 09:37:27|KB.D.WATER.CASH.IP|896|2021-12-09 11:17:50|2021-12-09 16:29:50|5931.62|0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.00857|0.00917|0.00946|0.01451|0.01001|0.0154|0.01433|0.01293||||||||||||||||-0.01756|-0.01384|-0.01669|-0.01085|-0.01226|-0.01346|-0.01238|-0.01196|-0.01045||||||||121|136|117|133|116|103|139|180|115|||||||||||||||||||||||||
2021-12-10 09:37:27|KB.D.GINDU.CASH.IP|1243|2021-12-09 11:18:00|2021-12-09 16:29:50|6994.82|0|0|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00936|0.00936|0.01156|0.0085|0.0081|0.00894|0.01007|0.00719||||||||||||||||-0.01121|-0.0127|-0.01156|-0.0092|-0.01205|-0.0111|-0.00956|-0.00769|-0.00785||||||||175|202|220|175|159|170|219|223|124|||||||||||||||||||||||||
2021-12-10 09:37:28|KB.D.RETAIL.CASH.IP|1603|2021-12-09 11:17:30|2021-12-09 16:29:50|3014.68|0|0|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00705|0.00561|0.00605|0.00481|0.00705|0.00632|0.00659|0.0068||||||||||||||||-0.00881|-0.00631|-0.0071|-0.00472|-0.00646|-0.00752|-0.00538|-0.00663|-0.00572||||||||186|216|215|210|213|217|273|278|147|||||||||||||||||||||||||
2021-12-10 09:37:29|KB.D.HEALTH.CASH.IP|468|2021-12-09 11:20:00|2021-12-09 16:29:50|5592|0|0|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.03048|0.02521|0.0247|0.02677|0.01206|0.02189|0.02797|0.02266||||||||||||||||-0.03002|-0.02349|-0.02614|-0.01855|-0.02864|-0.00958|-0.02739|-0.02398|-0.02576||||||||70|49|51|34|35|47|78|105|76|||||||||||||||||||||||||
2021-12-10 09:37:29|KB.D.HSEHLD.CASH.IP|1120|2021-12-09 11:17:40|2021-12-09 16:29:50|17597.76|0|0|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00983|0.01153|0.01053|0.00948|0.00726|0.00984|0.00844|0.00656||||||||||||||||-0.01221|-0.01375|-0.01386|-0.00654|-0.00688|-0.01173|-0.0082|-0.0077|-0.00888||||||||148|167|182|152|143|145|177|194|111|||||||||||||||||||||||||
2021-12-10 09:37:30|KB.D.ENGINE.CASH.IP|530|2021-12-09 11:17:40|2021-12-09 16:29:50|18736.85|0|0|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.03731|0.03196|0.01819|0.0195|0.01776|0.03109|0.02023|0.01213||||||||||||||||-0.02516|-0.03294|-0.01424|-0.01773|-0.01973|-0.01859|-0.0186|-0.01502|-0.01682||||||||55|58|69|72|70|75|103|84|51|||||||||||||||||||||||||
2021-12-10 09:37:30|KB.D.BUS.CASH.IP|664|2021-12-09 11:20:00|2021-12-09 16:29:50|4847.58|0|0|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.02785|0.01492|0.03241|0.02946|0.01756|0.02655|0.02465|0.0243||||||||||||||||-0.03085|-0.02669|-0.02846|-0.0246|-0.02037|-0.02715|-0.02751|-0.0246|-0.02455||||||||134|134|140|70|97|90|99|116|67|||||||||||||||||||||||||
2021-12-10 09:37:31|KB.D.LIFE.CASH.IP|835|2021-12-09 11:18:00|2021-12-09 16:29:50|7669.76|0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01903|0.01759|0.00949|0.01144|0.01408|0.01906|0.01376|0.01298||||||||||||||||-0.01969|-0.01157|-0.01319|-0.00748|-0.01071|-0.01595|-0.0144|-0.01493|-0.01414||||||||124|123|110|85|86|113|137|158|78|||||||||||||||||||||||||
2021-12-10 09:37:31|KB.D.MEDIA.CASH.IP|1098|2021-12-09 11:17:40|2021-12-09 16:29:50|9712.09|0|0|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01102|0.00971|0.0073|0.00702|0.00765|0.00809|0.00944|0.01046||||||||||||||||-0.01469|-0.00922|-0.01007|-0.00563|-0.01454|-0.00949|-0.01003|-0.01158|-0.01028||||||||166|163|147|143|120|148|173|207|128|||||||||||||||||||||||||
2021-12-10 09:37:32|KB.D.MINING.CASH.IP|1119|2021-12-09 11:17:30|2021-12-09 16:29:50|19552.16|0|0|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.0178|0.01332|0.01443|0.01391|0.02395|0.02036|0.01239|0.01373||||||||||||||||-0.01811|-0.02272|-0.02179|-0.01704|-0.01776|-0.02175|-0.02426|-0.01739|-0.01797||||||||137|131|129|134|103|163|218|194|114|||||||||||||||||||||||||
2021-12-10 09:37:33|KB.D.INSURANCE.CASH.IP|796|2021-12-09 11:18:10|2021-12-09 16:29:50|3215.64|0|0|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01007|0.01195|0.01213|0.01324|0.01548|0.01264|0.01391|0.00958||||||||||||||||-0.01418|-0.01882|-0.01084|-0.02613|-0.01323|-0.01168|-0.01204|-0.01201|-0.00987||||||||103|91|82|96|100|113|117|142|98|||||||||||||||||||||||||
2021-12-10 09:37:33|KB.D.OIL.CASH.IP|2066|2021-12-09 11:17:40|2021-12-09 16:29:50|5910.74|0|0|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01185|0.00905|0.00992|0.00786|0.01083|0.01637|0.01467|0.01088||||||||||||||||-0.01675|-0.01057|-0.01049|-0.01002|-0.00861|-0.01311|-0.02091|-0.01659|-0.01224||||||||245|294|302|263|277|309|337|351|176|||||||||||||||||||||||||
2021-12-10 09:37:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:37:34|KB.D.PGOODS.CASH.IP|796|2021-12-09 11:17:50|2021-12-09 16:29:50|35936.06|0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.04168|0.03957|0.03494|0.03329|0.02683|0.03401|0.0301|0.02417||||||||||||||||-0.07672|-0.05136|-0.03724|-0.02868|-0.02404|-0.02721|-0.0244|-0.02237|-0.02549||||||||160|144|129|106|102|135|134|138|90|||||||||||||||||||||||||
2021-12-10 09:37:35|KB.D.REAL.CASH.IP|1230|2021-12-09 11:18:40|2021-12-09 16:29:50|3422.95|0|0|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00681|0.00712|0.00536|0.00462|0.00651|0.00608|0.00577|0.00556||||||||||||||||-0.00856|-0.00726|-0.00681|-0.00595|-0.00511|-0.00772|-0.00556|-0.00709|-0.00774||||||||196|182|213|141|151|169|211|221|123|||||||||||||||||||||||||
2021-12-10 09:37:35|KB.D.SOFT.CASH.IP|1522|2021-12-09 11:17:50|2021-12-09 16:29:50|2182.78|0|0|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00763|0.00651|0.00641|0.00767|0.00655|0.0084|0.00729|0.00574||||||||||||||||-0.00946|-0.0074|-0.00595|-0.00577|-0.00586|-0.00495|-0.00799|-0.00841|-0.006||||||||178|242|236|191|174|212|282|270|144|||||||||||||||||||||||||
2021-12-10 09:37:36|KB.D.SUPPORT.CASH.IP|1420|2021-12-09 11:18:00|2021-12-09 16:29:50|12934.55|0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00855|0.00619|0.00602|0.00632|0.00586|0.00593|0.005|0.00636||||||||||||||||-0.00955|-0.00806|-0.00652|-0.00757|-0.00575|-0.00859|-0.00506|-0.00699|-0.00512||||||||185|200|203|159|168|195|237|250|146|||||||||||||||||||||||||
2021-12-10 09:37:36|KB.D.TOBACCO.CASH.IP|835|2021-12-09 11:19:30|2021-12-09 16:29:50|28832.92|0|0|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01717|0.01579|0.01933|0.0156|0.01671|0.02077|0.01419|0.01504||||||||||||||||-0.01714|-0.01268|-0.0153|-0.01487|-0.01348|-0.01601|-0.02056|-0.01724|-0.01802||||||||104|114|107|76|86|112|152|172|68|||||||||||||||||||||||||
2021-12-10 09:37:37|KB.D.HOTELS.CASH.IP|2117|2021-12-09 11:17:40|2021-12-09 16:29:50|7406.44|0|0|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01167|0.00917|0.00761|0.00659|0.01029|0.01429|0.01003|0.00941||||||||||||||||-0.012|-0.00925|-0.01192|-0.00883|-0.00926|-0.01286|-0.01117|-0.01115|-0.00788||||||||249|318|309|311|306|320|342|351|172|||||||||||||||||||||||||
2021-12-10 09:37:38|KB.D.PHARMA.IFM.IP|1458|2021-12-09 11:18:40|2021-12-09 16:29:50|18259|0|2.20668|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-09|||||||||0.30054|8.47279|8.3686|3.12898|2.51619|2.90716|0.30039|0.62421|4.28818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01631|0.0137|0.01259|0.01076|0.01249|0.01659|0.01185|0.01035||||||||||||||||-0.01583|-0.01174|-0.01045|-0.01052|-0.01013|-0.0102|-0.01506|-0.01273|-0.0114||||||||198|183|173|141|135|153|252|308|150|||||||||||||||||||||||||
2021-12-10 09:37:38|KB.D.OZTELE.IFD.IP|592|2021-12-09 23:10:40|2021-12-09 23:59:10|1613.1|0|0.39401|2021-12-09|0.39564|1|0||0||2021-12-09|0.39603|0.39564|0.40211|0.40559|0.39888|||||||||||||||||||0.39675|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|100|91|97|107|92|||||||||||||||||||||||||
2021-12-10 09:37:40|KB.D.OZCOND.IFD.IP|645|2021-12-09 23:10:10|2021-12-09 23:59:40|3557.6|0|0.39946|2021-12-09|0.39882|0|0||0||2021-12-09|0.39882|0.40209|0.40229|0.40233|0.39987|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|113|114|112|97|||||||||||||||||||||||||
2021-12-10 09:37:42|KB.D.OZCONSUM.IFD.IP|678|2021-12-09 23:10:40|2021-12-09 23:59:40|13856.1|0|0.40066|2021-12-09|0.40043|0|0||0||2021-12-09|0.40043|0.40085|0.40112|0.40076|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|116|98|||||||||||||||||||||||||
2021-12-10 09:37:44|KB.D.OZENER.IFD.IP|677|2021-12-09 23:10:40|2021-12-09 23:59:40|7908.9|0|0.40098|2021-12-09|0.4009|1|0||0||2021-12-09|0.40135|0.4009|0.40134|0.40134|0.4012|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|118|116|97|||||||||||||||||||||||||
2021-12-10 09:37:46|KB.D.OZFINL.IFD.IP|669|2021-12-09 23:10:40|2021-12-09 23:59:40|6458.9|0|0.40072|2021-12-09|0.4001|1|0||0||2021-12-09|0.40028|0.4001|0.40204|0.40181|0.40162|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|113|113|97|||||||||||||||||||||||||
2021-12-10 09:37:48|KB.D.OZHEALTH.IFD.IP|698|2021-12-09 23:10:10|2021-12-09 23:59:40|45810.7|0|0.40081|2021-12-09|0.40077|1|0||0||2021-12-09|0.40078|0.40077|0.40082|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2021-12-10 09:37:50|KB.D.OZINDU.IFD.IP|673|2021-12-09 23:10:10|2021-12-09 23:59:40|6538.8|0|0.40107|2021-12-09|0.39986|3|0||0||2021-12-09|0.40108|0.40063|0.40017|0.39986|0.40032|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|113|118|99|||||||||||||||||||||||||
2021-12-10 09:37:52|KB.D.OZMATR.IFD.IP|690|2021-12-09 23:10:10|2021-12-09 23:59:40|15902.5|0|0.40075|2021-12-09|0.40062|4|0||0||2021-12-09|0.40095|0.40093|0.40081|0.40065|0.40062|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|120|100|||||||||||||||||||||||||
2021-12-10 09:37:54|KB.D.OZUTILI.IFD.IP|579|2021-12-09 23:10:10|2021-12-09 23:59:40|6459.8|0|0.40082|2021-12-09|0.40003|2|0||0||2021-12-09|0.40084|0.40054|0.40003|0.40076|0.40154|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|99|100|85|102|84|||||||||||||||||||||||||
2021-12-10 09:37:56|SE.D.MMM.CASH.IP|2074|2021-12-09 11:18:40|2021-12-09 23:57:30|17596|503.8|16.76223|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-09||||||||||50.48869|57.40323|46.42965||88.94978|15.38276|22.68574|32.22663|31.51675|26.69774|25.18883|11.17643|34.32318||100||||||||||0|3|1||11|627|319|254|254|327|500|1235|5488||0||||||||||0.39921|0.19409|0.18267||0.01142|0.03214|0.0223|0.01693|0.01396|0.01553|0.01131|0.01414|0.25781||||||||||||-0.14697|-0.05692|||-0.02663|-0.05418|-0.02747|-0.01982|-0.01512|-0.01743|-0.0137|-0.0158|-0.31836|||26|7|13|18|144|243|205|181|165|155|269|3|5|||||||||||||||||||||||||
2021-12-10 09:37:58|SA.D.AXP.CASH.IP|2236|2021-12-09 11:23:40|2021-12-09 23:51:50|16722|607|15.33723|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-09|0.48604|||||||||62.88957|80.12889|80.13963|58.50026|75.17791|15.63813|13.23512|19.86091|20.03296|23.14262|20.63216|6.32356|57.76198|100||182|||||||||0|0|0|546|51|1107|678|455|700|465|621|1241|102|0|||||||||||0.10349|0.06119|0.04776|0.10149|0.13427|0.04886|0.02548|0.02077|0.01957|0.0176|0.01893|0.01784|0.50975||||||||||||-0.04769|||-0.24928|-0.17201|-0.04418|-0.02635|-0.02107|-0.01686|-0.01435|-0.01555|-0.01795|-0.54788|||2|16|5|5|12|52|161|258|222|215|212|199|286|7|1|||||||||||||||||||||||||
2021-12-10 09:38:01|UA.D.AAPL.CASH.IP|4600|2021-12-09 11:17:40|2021-12-09 23:59:40|17490|11263.8|9.13897|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-09|44.45688|||||||||55.96622|55.25945|62.64394|26.10439|26.90709|6.26364|0.0065|0.00613|0.00588|0.00589|0.0057|0.0057|26.00605|51.44424|53.94806|428|||||||||304|636|259|880|1017|22961|27871|15407|12326|9537|9979|23897|52630|522|228|0.00644|||||||||0.01432|0.01778|0.01103|0.0186|0.01595|0.04252|0.03451|0.02257|0.0185|0.01724|0.01747|0.02043|0.02764|0.01627|0.01467|-0.009|||||||||-0.02647|-0.03284|-0.02795|-0.01774|-0.01549|-0.03969|-0.0309|-0.02427|-0.01845|-0.01679|-0.01489|-0.02239|-0.03111|-0.01837|-0.02074|81|118|105|99|230|238|320|360|360|360|359|359|360|154|70|89|||||||||||||||||||||||||
2021-12-10 09:38:04|SA.D.BA.CASH.IP|3479|2021-12-09 11:15:10|2021-12-09 23:59:40|20674|1271.3|7.07349|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-09|87.53072|||||||||46.74363|80.06431|81.53035|87.82233|47.06816|10.587|0.61663|0.90272|2.26158|4.30015|4.56346|1.14452|70.64138|46.22214|49.28721|120|||||||||19|11|105|218|589|4334|2642|1331|1209|928|1081|2184|818|288|340|0.23808|||||||||0.16525|0.01258|0.06078|0.00956|0.03399|0.0423|0.03298|0.02207|0.01683|0.01626|0.01777|0.01913|0.1688|0.08929|0.03024|-0.09018|||||||||-0.16335|-0.09067|-0.06087|-0.02386|-0.04831|-0.05755|-0.03291|-0.02204|-0.01722|-0.01487|-0.01598|-0.01958|-0.20725|-0.02413|-0.03987|24|56|35|27|41|83|219|352|346|314|328|331|357|34|13|65|||||||||||||||||||||||||
2021-12-10 09:38:07|SB.D.CAT.CASH.IP|2237|2021-12-09 11:19:50|2021-12-09 23:55:20|20306|361.2|13.9839|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-09|100|||||||||50.45499|33.80429|100|100|37.69715|14.84244|13.39121|15.34774|23.03211|13.24174|14.73759|12.32463|25.61225|60.08332|25.26336|35|||||||||0|52|0|40|244|710|463|418|362|394|332|513|2312|133|239||||||||||0.3158|0.65109|0.67995||0.0099|0.05014|0.02273|0.01739|0.01731|0.01535|0.01571|0.01507||||||||||||||-0.1625|-0.07595||-0.10871|-0.04835|-0.02285|-0.01794|-0.01099|-0.01641|-0.01375|-0.01288|-0.63207|||2|6|6|41|5|8|163|240|209|200|212|204|309|4|5|4|||||||||||||||||||||||||
2021-12-10 09:38:09|SB.D.CVX.CASH.IP|2760|2021-12-09 11:18:40|2021-12-09 23:57:00||1876.5|3.24007|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-09|0.16913|||||||||65.88696|74.28622|69.00079|58.38356|62.53346|2.66338|0.59021|0.90699|2.21246|1.19905|2.62034|0.57575|63.75887|50.04024|66.67937|0|||||||||0|0|1|131|487|3371|2693|1868|2171|2292|1255|2312|173|102|147||||||||||0.41306|0.35469|0.20373|0.01272|0.0425|0.02971|0.02074|0.01292|0.01294|0.01294|0.01211|0.01587|||||||||||||-0.15936|-0.19281|-0.10061||-0.02972|-0.03132|-0.01838|-0.01381|-0.01186|-0.0126|-0.01187|-0.01455|-0.11856|-0.02541|-0.04233|1|55|54|32|24|16|190|347|335|318|337|345|354|11|4|6|||||||||||||||||||||||||
2021-12-10 09:38:09|UA.D.CSCO.CASH.IP|2334|2021-12-09 11:25:00|2021-12-09 23:46:40||3698.9|4.60869|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-09|50.09681|||||||||85.96346|46.96689|77.51231|64.77712|65.71839|2.27353|1.03848|0.41254|2.86225|1.48034|1.99694|0.83688|33.56093||100|379|||||||||10|2|281|71|145|6930|3839|3744|2909|3650|4517|9221|1092||0||||||||||0.15335|0.12393|0.04497|0.01755|0.04097|0.04047|0.02634|0.02331|0.02038|0.02082|0.01849|0.02143|0.02314|||-0.36836|||||||||-0.12463|-0.15907|-0.04913|-0.09121|-0.07617|-0.04265|-0.02492|-0.02475|-0.01935|-0.02024|-0.02028|-0.02483||||4|92|15|31|17|32|178|294|253|246|205|202|244|9|1|||||||||||||||||||||||||
2021-12-10 09:38:10|SD.D.KO.CASH.IP|2823|2021-12-09 11:18:40|2021-12-09 23:54:00|5473|3242.8|5.3286|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-09||||||||||14.64741|22.52377|85.01639|86.67152|61.57703|4.39978|0.01818|0.8246|0.01827|0.0182|0.87256|0.0182|71.55892|66.67274|80.00364||||||||||18|0|4|69|317|6221|4845|5880|6372|5696|5975|11636|7194|69|186||||||||||0.18248||0.02226|0.01822|0.03281|0.02559|0.02201|0.02091|0.01827|0.01818|0.01817|0.019|0.12774|0.12774|||||||||||-0.02661|-0.05158||-0.01821|-0.14575|-0.02973|-0.02097|-0.01909|-0.02009|-0.01906|-0.02375|-0.0182|-0.04558|||14|9|20|15|26|160|217|124|80|138|117|165|7|3|10||||||||||0|||||||||||||||
2021-12-10 09:38:11|SB.D.DOWWUS.CASH.IP|2128|2021-12-09 14:30:00|2021-12-09 20:59:50|5438|261.3|10.51162|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-09|||||||||||||||1.21052|10.58182|13.78493|20.32307|17.21189|13.15858|3.60413||||||||||||||||||1084|155|195|189|244|152|305||||||||||||||||||0.05331|0.03008|0.02651|0.02338|0.02493|0.02283|0.02325||||||||||||||||||-0.05487|-0.02947|-0.02541|-0.02238|-0.02161|-0.02059|-0.02321||||175|332|269|271|256|297|309|||||||||||||||||||||||||
2021-12-10 09:38:11|SH.D.XOM.CASH.IP|2835|2021-12-09 11:23:00|2021-12-09 23:59:40|6239|4380.9|3.43692|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-09|71.46871|||||||||70.98283|87.53091|100|54.57839|68.59537|8.35557|0.01625|1.40474|0.01607|0.42576|0.01597|0.01591|60.9238|100|100|200|||||||||40|27|0|176|203|7787|5037|3579|4043|5171|4812|8277|2742|7|14|0.13391|||||||||1.75496|0.07662|0.01614|0.04026|0.0188|0.04118|0.02692|0.01913|0.01691|0.02056|0.01734|0.0207|0.03219||0.04792||||||||||-0.04147|-0.04835||-0.02414|-0.01611|-0.04438|-0.0263|-0.0211|-0.01863|-0.02019|-0.01928|-0.02001|-0.06924|||14|24|24|4|22|35|216|328|288|245|244|257|287|23|3|7|||||||||||||||||||||||||
2021-12-10 09:38:12|SC.D.GS.CASH.IP|2496|2021-12-09 11:17:50|2021-12-09 23:59:40|39340|323.1|16.71514|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-09|87.55934|||||||||73.94164|100|98.81708|100|85.76208|10.25452|15.03463|13.64686|16.77398|21.57569|13.75528|8.60333|62.76913|100|80.00756|29|||||||||0|1|0|2|80|764|324|263|331|286|257|684|449|24|55||||||||||0.58861|0.6557|0.39601|0.01117|0.00635|0.05468|0.02118|0.02061|0.02351|0.01427|0.01615|0.01727|0.18951||0.46328||||||||||-0.10429|-0.11967|-0.07282|-0.13215|-0.05465|-0.06431|-0.02778|-0.02098|-0.02113|-0.01607|-0.01605|-0.02022|-0.43622|||8|64|26|84|36|21|178|294|287|299|274|248|327|8|9|5|||||||||||||||||||||||||
2021-12-10 09:38:12|SC.D.HD.CASH.IP|2514|2021-12-09 11:20:30|2021-12-09 23:42:30|41004|643.2|9.50194|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-09|100|||||||||58.65714|100|81.90796|100|60.15314|9.08118|10.32314|8.22186|18.5938|9.98982|10.288|5.70412|66.86855|60.04862|100|1|||||||||3|0|0|19|93|754|610|910|545|417|603|1191|34503|49|0||||||||||0.08752|0.0326|0.00489|0.01955|0.15628|0.04046|0.0214|0.01486|0.01325|0.01345|0.01481|0.01653|||||||||||||-0.0846|-0.0435||-0.13095|-0.07804|-0.0397|-0.02678|-0.01631|-0.01227|-0.00848|-0.01398|-0.01658|-0.40626|||4|24|22|11|16|15|167|263|281|237|231|273|282|6|5|1|||||||||||||||||||||||||
2021-12-10 09:38:13|SD.D.IBM.CASH.IP|2584|2021-12-09 11:21:30|2021-12-09 23:59:40|12327|1170|11.08531|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-09|100|||||||||74.07685|88.26743|93.68102|100|100|3.62448|8.67864|8.7165|19.26454|14.90156|14.70739|6.1533|50.15387|100|80.00809|17|||||||||6|8|15|15|47|2068|1079|1041|746|986|1031|3305|4784|0|80||||||||||1.28974|0.93549|1.14007|||0.0384|0.01932|0.01352|0.0144|0.01398|0.01266|0.01521|||||||||||||-0.11411||-0.05734|-0.0408|-0.13857|-0.05547|-0.02041|-0.01717|-0.01192|-0.01257|-0.01255|-0.01543|-0.04857|||3|23|17|47|2|9|168|312|276|239|262|245|342|4|1|10|||||||||||||||||||||||||
2021-12-10 09:38:14|UB.D.INTC.CASH.IP|2863|2021-12-09 11:21:00|2021-12-09 23:59:20||5009.1|5.81221|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-09|50.04567|||||||||69.68483|89.30441|100|70.99717|63.65665|3.98852|1.00256|1.42072|1.0831|1.41422|2.90342|1.1867|47.11909|62.20126|85.72277|329|||||||||110|53|19|268|325|8968|5248|7127|8257|6321|5861|16330|550|579|164||||||||||0.08408||0.01939|0.07765|0.02588|0.05461|0.02673|0.02493|0.02532|0.02483|0.02671|0.02647|0.02974|0.01983|||||||||||-0.04304|-0.06458|-0.01939|-0.04527|-0.02909|-0.05601|-0.02696|-0.02572|-0.02439|-0.02503|-0.02246|-0.02645|-0.03539|-0.01982||14|23|28|18|31|22|202|305|214|188|215|208|257|51|37|14|||||||||||||||||||||||||
2021-12-10 09:38:14|SD.D.JNJ.CASH.IP|2883|2021-12-09 11:18:00|2021-12-09 23:53:40||1742.8|11.11541|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-09|66.71542|||||||||44.42602|74.01818|100|90.92873|89.3165|4.4014|1.43814|9.32999|8.90886|11.75647|12.71422|2.7214|75.25352|50.14404|50.08448|79|||||||||6|7|1|4|75|1531|1221|876|882|1432|938|4818|5887|455|100||||||||||0.45591|0.59419|0.53419|0.05254|0.05871|0.02676|0.01807|0.01194|0.01002|0.01103|0.00823|0.01344||0.06275|||||||||||-0.06949|-0.12502|-0.05338|-0.07317|-0.09464|-0.02879|-0.01497|-0.01048|-0.00907|-0.00957|-0.00883|-0.01195|-0.42743|-0.17762||3|34|23|66|55|28|183|352|322|281|298|307|332|12|22|2|||||||||||||||||||||||||
2021-12-10 09:38:15|SD.D.JPM.CASH.IP|3007|2021-12-09 11:19:40|2021-12-09 23:59:20|16033|2460.3|7.73897|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-09|57.15887|||||||||77.86946|85.78318|98.25242|53.45126|68.80799|8.36677|0.575|0.57393|0.29417|1.46154|0.86721|0.84905|56.06299|66.71801|35.74012|299|||||||||76|29|6|300|227|5586|3683|2269|1956|1957|1052|5511|3886|273|75|0.09345|||||||||0.1863|0.30785|0.02955|0.00626|0.03658|0.04192|0.02296|0.0155|0.01381|0.01299|0.01212|0.01529|0.07417|0.01248|0.03741||||||||||-0.0125|-0.05634|-0.05631|-0.05724|-0.07609|-0.04173|-0.02428|-0.01604|-0.01161|-0.01265|-0.0101|-0.01629|-0.05195|-0.03746|-0.01248|7|9|7|57|15|48|204|359|355|350|345|351|358|50|9|14|||||||||||||||||||||||||
2021-12-10 09:38:16|SE.D.MCD.CASH.IP|2469|2021-12-09 11:19:00|2021-12-09 23:59:40||632.2|14.37039|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-09|100|||||||||84.98451||83.41738|84.40797|66.03487|24.06448|13.00448|18.84691|16.76129|19.7532|13.01697|7.86801|66.82588|100|100|0|||||||||2||0|1|3|787|727|453|453|600|710|1227|73757|96|175||||||||||1.29827||0.03478|0.94858|0.81984|0.15087|0.01599|0.01144|0.01074|0.01076|0.01042|0.01182||0.15645|||||||||||-0.06187||-0.03477|-0.04637|-0.09666|-0.03974|-0.01212|-0.01152|-0.01071|-0.01106|-0.01205|-0.01406|-0.19831|||4|53|12|19|41|196|239|255|227|223|254|293|3|4|2|||||||||||||||||||||||||
2021-12-10 09:38:17|SE.D.MRK.CASH.IP|2836|2021-12-09 11:16:40|2021-12-09 23:52:00||2567.2|3.25548|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-09|92.34138|||||||||91.69169|93.57173|93.76965|57.21489|62.9053|2.75064|1.91491|1.31798|1.11874|0.0139|0.01371|1.15431|53.91272|100||40|||||||||8|9|18|78|183|4208|3052|2850|3016|3739|3362|5592|3156|211||0.1574|||||||||1.91001|0.33577|0.23426|0.04598|0.0408|0.03419|0.02311|0.01627|0.01673|0.0172|0.0169|0.01766||0.0412|||||||||||-0.09538|-0.09088|-0.14678|-0.03067|-0.03397|-0.04063|-0.02107|-0.01687|-0.01585|-0.01598|-0.01441|-0.0164|-0.02747|-0.06863||13|24|31|32|21|35|184|316|230|181|196|199|263|13|2|||||||||||||||||||||||0||
2021-12-10 09:38:18|UC.D.MSFT.CASH.IP|3828|2021-12-09 11:17:30|2021-12-09 23:59:00||3102.1|4.6591|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-09|85.72266|||||||||71.0564|81.84302|72.14087|65.59214|45.64217|4.8013|0.00877|0.00667|0.00491|0.00595|0.00583|0.00594|57.48197|53.88618|66.68753|92|||||||||22|43|67|169|180|6943|3105|2438|2209|2266|2246|5941|80352|350|274|0.00448|||||||||0.03744|0.0392|0.04099|0.01845|0.01565|0.03918|0.02045|0.01396|0.01105|0.01251|0.01254|0.01605|0.01501|0.01503|0.10518|-0.11659|||||||||-0.05037|-0.04928|-0.04795|-0.01797|-0.01864|-0.03835|-0.0202|-0.01193|-0.01147|-0.01312|-0.01259|-0.01617|-0.04927|-0.03307|-0.02253|35|100|66|43|61|57|209|360|360|360|360|360|360|47|13|18|||||||||||||||||||||||||
2021-12-10 09:38:18|SE.D.NKE.CASH.IP|2756|2021-12-09 11:17:00|2021-12-09 23:51:40|16767|938.5|8.19398|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-09|100|||||||||6.69214|100|||91.93986|6.4126|5.0928|5.64929|6.28936|10.05134|7.24735|1.74768|100|72.93399|100|0|||||||||1|6|||16|2373|913|883|704|754|800|2213|9|67|0||||||||||3.06562|0.07963|||0.01691|0.04818|0.02203|0.01268|0.01158|0.01271|0.01124|0.01295|0.35094||||||||||||-1.75932||||-0.16227|-0.0387|-0.01873|-0.01514|-0.01163|-0.01243|-0.01166|-0.01605|-0.30382|-0.26276||1|42|3|37|173|316|302|287|289|318|346|25|11|13|||||||||||||||||||||||||
2021-12-10 09:38:19|SE.D.PFE.CASH.IP|3648|2021-12-09 11:17:50|2021-12-09 23:59:20|5211|8041.6|6.95362|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-09|70.9878|||||||||83.37031|88.78937|71.80067|37.92178|33.66029|11.50022|0.01969|0.36745|0.44433|1.0341|0.4862|0.75961|57.19046|56.28004|57.16895|358|||||||||100|168|215|823|1362|12767|12879|10078|6265|6723|6888|15321|107092|282|120|0.10692|||||||||0.1854|0.04149|0.0504|0.03806|0.04121|0.05841|0.04166|0.03231|0.02519|0.02396|0.02043|0.02639||||-0.02915|||||||||-0.07158|-0.08895|-0.05911|-0.07376|-0.04341|-0.05464|-0.03875|-0.03625|-0.02711|-0.02554|-0.02681|-0.02612|-0.04226|-0.08324|-0.07686|31|102|80|99|103|122|253|338|287|235|197|214|270|21|16|14|||||||||||||||||||||||||
2021-12-10 09:38:20|SE.D.PG.CASH.IP|2628|2021-12-09 11:21:20|2021-12-09 23:46:50|15262|2076.8|10.0246|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-09|100|||||||||22.35091|100|100|98.57378|81.87976|6.00456|1.73225|5.8924|6.44784|6.09217|4.11301|0.88552|75.30822|100|100|0|||||||||0|0|0|3|23|2628|1619|1392|1827|3055|2146|4556|1397|231|0||||||||||1.05856|0.02889|0.95341|0.54948|0.04501|0.0298|0.01505|0.01161|0.01102|0.01057|0.01033|0.01236|0.10448|0.07175|0.16325||||||||||-0.05854|-0.05598|-0.22437|-0.42337||-0.02987|-0.01552|-0.01192|-0.00974|-0.01041|-0.01015|-0.01491|-0.38472|||3|41|48|66|70|11|184|349|323|264|263|268|342|8|5|6|||||||||||||||||||||||||
2021-12-10 09:38:20|SH.D.UTX.CASH.IP|2262|2021-12-09 11:20:40|2021-12-09 23:57:10||879.5|10.19934|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-09|50.41433|||||||||93.68212|59.25074|92.42936|75.31413|64.59287|4.73732|4.89573|12.07249|11.12838|12.15315|13.74976|2.31851|50.67743|50.70505|0.49907|0|||||||||0|0|0|9|23|1170|821|739|703|533|1028|2125|2289|34|0||||||||||1.78881|0.49878|0.07319|0.19194|0.04675|0.03953|0.02279|0.01676|0.01603|0.01562|0.01875|0.01817|||||||||||||-0.09484|-0.05834|-0.06826||-0.16309|-0.04985|-0.02316|-0.01705|-0.01549|-0.01522|-0.01444|-0.01843|-0.36132|-0.24031||2|62|29|39|8|14|171|308|224|189|239|233|304|4|4|1|||||||||||||||||||||||||
2021-12-10 09:38:21|SG.D.TRVUS.CASH.IP|1438|2021-12-09 14:30:00|2021-12-09 20:59:50|15339|375.5|17.62664|2021-12-09|22.11555|20|0.561501|14|-0.117678|15|2021-12-09|||||||||||||||23.40108|24.13034|29.56923|27.53659|26.18582|25.21154|22.11555||||||||||||||||||480|367|420|620|713|658|292||||||||||||||||||0.04739|0.0313|0.0178|0.02051|0.01532|0.01443|0.01543||||||||||||||||||-0.03757|-0.02879|-0.0211|-0.01729|-0.01447|-0.01907|-0.02179||||103|133|149|120|130|139|231|||||||||||||||||||||||||
2021-12-10 09:38:22|SH.D.UNH.CASH.IP|2337|2021-12-09 11:16:20|2021-12-09 23:58:30|47186|449.6|15.78647|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-09|72.05088|||||||||92.95314|100|95.97624|90.18655|80.17966|10.71833|12.38562|19.78277|29.17508|19.53529|23.74261|12.7717|1.42673|100|100|5|||||||||0|0|0|0|8|904|376|615|384|234|252|826|6459|0|0|0.00217|||||||||1.91109|2.04509|2.65205|0.64701|0.24867|0.03179|0.022|0.01556|0.01428|0.01133|0.00978|0.01442||||-1.23173|||||||||||||-0.18793|-0.02073|-0.01481|-0.01037|-0.01301|-0.01464|-0.01162|-0.0146|-0.07073|||7|28|29|24|30|30|151|284|233|199|241|253|306|2|2|2||||||||||||||||||||||0|||
2021-12-10 09:38:22|SH.D.VZ.CASH.IP|2890|2021-12-09 11:17:40|2021-12-09 23:59:50|5016|6418.8|2.25683|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-09|78.58984|||||||||79.27032|95.66168|76.99196|47.64081|46.69711|5.71889|0.01992|1.72905|0.02002|0.01999|0.01998|0.01995|61.14769|100|81.83631|115|||||||||44|4|86|336|671|12194|8170|22280|17640|16935|14808|20446|13813|50|101||||||||||0.39186|0.06064||0.02484|0.0331|0.04038|0.02605|0.0223|0.02263|0.0224|0.02265|0.02343|0.01994||||||||||||-0.10601|-0.04543|-0.0199|-0.01986|-0.02978|-0.03266|-0.02257|-0.02284|-0.02251|-0.02498|-0.01998|-0.02279|-0.03988|||14|24|46|13|21|15|158|191|117|92|91|73|131|18|7|11|||||||||||||||||||||||||
2021-12-10 09:38:23|SH.D.VUS.CASH.IP|3229|2021-12-09 11:18:20|2021-12-09 23:55:10|21109|2179.5|6.42883|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-09|100|||||||||91.68906|90.49748|73.5839|82.23913|68.79621|7.81558|0.30495|0.58637|1.44329|1.15139|0.85728|0.0093|58.48647|90.03276|33.62751|2|||||||||11|47|11|7|61|4551|2953|2137|1741|1702|2541|5223|1336|38|391||||||||||0.20307|0.01523|0.2099|0.04783|0.0401|0.05325|0.02354|0.01746|0.01175|0.01246|0.0143|0.01674|0.13815|0.12381|0.18042|-0.03833||||||||||-0.01322|-0.03296|-0.05054|-0.04329|-0.04432|-0.01991|-0.01628|-0.00977|-0.01323|-0.01583|-0.01647|-0.18115|-0.2991|-0.05211|6|24|21|34|45|48|206|353|352|350|352|356|354|48|10|3|||||||||||||||||||||||||
2021-12-10 09:38:24|SH.D.WAG.CASH.IP|2127|2021-12-09 14:30:00|2021-12-09 20:59:50|4915|1708.3|3.03202|2021-12-09|1.2321|14|0.249014|14|-0.414422|14|2021-12-09|||||||||||||||1.2321|2.79995|5.47802|5.42647|5.26066|3.55578|2.82792||||||||||||||||||2492|2368|3040|1566|1282|1443|1666||||||||||||||||||0.06908|0.04274|0.03487|0.03333|0.02473|0.02349|0.02578||||||||||||||||||-0.06401|-0.03657|-0.03276|-0.02609|-0.02906|-0.02491|-0.02798||||170|325|275|222|229|198|251|||||||||||||||||||||||||
2021-12-10 09:38:24|SH.D.WMT.CASH.IP|2965|2021-12-09 11:20:10|2021-12-09 23:52:00||2488.1|5.20341|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-09|50.02919|||||||||73.42494||93.77706|57.23626|52.97|6.30691|3.2318|6.52591|9.67388|6.05771|3.17874|0.63903|76.96987|77.79303|50.01446|250|||||||||6||13|161|255|3912|3045|1894|1736|1933|5326|6616|1492|267|96||||||||||0.07628||0.07641|0.09881|0.02194|0.03267|0.01862|0.01224|0.01112|0.01046|0.01183|0.01371|0.07245|||-0.0073|||||||||-0.05859||-0.07628|-0.07523||-0.03177|-0.01684|-0.01421|-0.01172|-0.00961|-0.01142|-0.01268|-0.08309|-0.02168||6|30|16|21|17|191|311|261|238|248|284|317|13|9|4|||||||||||||||||||||||||
2021-12-10 09:38:25|UB.D.GOOGUS.CASH.IP|2435|2021-12-09 11:19:00|2021-12-09 23:59:40||110.5|11.28005|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-09|100||||||||||98.5632|89.25798|93.58345|83.78297|9.06178|7.20805|6.27267|5.14994|8.26959|6.54828|2.62914|43.07767|25.25253|66.7781|3||||||||||2|0|29|5|207|96|91|108|55|54|141|49|15|4|||||||||||0.38469|0.40392|0.02864|0.01869|0.04172|0.02605|0.0198|0.01612|0.02023|0.01786|0.02006|||0.00034||||||||||||-0.38361|-0.00304|-0.0228|-0.03914|-0.03377|-0.02362|-0.02328|-0.03484|-0.0292|-0.02867||||2|68|120|31|43|168|295|242|236|232|263|313|14|4|6|||||||||||||||||||||||||
2021-12-10 09:38:25|UC.D.NFLX.CASH.IP|2439|2021-12-09 11:20:10|2021-12-09 23:59:00|61201|386.5|7.79806|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-09|46.04664|||||||||58.62915|84.72566|92.89983|100|0.4451|4.02587|4.13902|8.32954|10.11108|10.30174|10.3472|7.33378|40.15013|66.68031|87.53539|1|||||||||37|1|9|89|125|639|399|199|260|291|212|879|23455|160|22|0.0016|||||||||0.08067|0.02617|0.00398|||0.04343|0.03037|0.01778|0.02099|0.01611|0.01702|0.01892||||-0.0016|||||||||-0.0016|-0.03669|-0.01593||-0.03982|-0.06165|-0.03804|-0.03078|-0.02516|-0.02164|-0.01964|-0.0254|-0.11864||-0.05725|11|12|39|14|3|3|154|296|218|199|205|243|302|10|3|8|||||||||||||||||||||||||
2021-12-10 09:38:26|UB.D.FB.CASH.IP|3696|2021-12-09 11:16:00|2021-12-09 23:59:40|33029|2320.8|6.37921|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-09|58.16052|||||||||77.19052|61.5923|58.99719|54.60886|59.22866|3.37476|0.30616|0.59344|2.08759|2.75882|1.16117|0.01699|40.47958|100|66.68851|86|||||||||37|34|101|306|272|6087|3668|2272|1503|2002|1495|3933|38401|217|132|0.00505|||||||||0.03497|0.01027|0.01623|0.03067|0.01974|0.05599|0.03205|0.02178|0.01655|0.01545|0.01543|0.02182|0.05667||0.06675|-0.01211|||||||||-0.02651|-0.03528|-0.05937|-0.03318|-0.03514|-0.05163|-0.03737|-0.02195|-0.01969|-0.01899|-0.01659|-0.02216|-0.05466|-0.15152|-0.04548|43|105|65|73|44|49|210|359|351|339|329|350|358|52|3|15|||||||||||||||||||||||||
2021-12-10 09:38:27|UA.D.AMZN.CASH.IP|3213|2021-12-09 11:18:30|2021-12-09 23:58:50|348601|130.4|8.88353|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-09|92.0036|||||||||100|100|93.37013|68.79798|71.27857|11.03184|1.57328|6.74026|5.83901|2.74382|4.36051|4.99248|32.21201|40.05992|80.01865|27|||||||||16|13|4|47|30|291|233|138|150|116|102|336|126|12|15|0.01421|||||||||||0.06099|0.00592|0.00516|0.02889|0.02542|0.02396|0.01849|0.01517|0.02135|0.01897||0.00057||-0.00853|||||||||||-0.02162|-0.02424|-0.01221|-0.04337|-0.03051|-0.02145|-0.01656|-0.01749|-0.02071|-0.02296|-0.06169||-0.05736|25|1|1|30|80|80|192|331|299|259|297|302|344|28|5|5|||||||||||||||||||||||||
2021-12-10 09:38:28|SG.D.TWTRUS.CASH.IP|3643|2021-12-09 11:20:00|2021-12-09 23:59:30|4648|5435|5.3011|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-09|64.32015|||||||||63.75428|43.28427|57.42319|30.57579|19.7964|7.17513|0.02969|2.06021|0.33277|0.98047|1.62028|0.02201|74.27953|46.0061|71.47156|81|||||||||37|36|227|775|1849|16816|11679|7526|4493|4612|4525|8847|1245|731|281|0.09858|||||||||0.13514|0.07117|0.21978|0.10215|0.09717|0.10788|0.06805|0.0403|0.03417|0.03032|0.03123|0.03861|0.32531|0.11447|||||||||||-0.1346|-0.04815|-0.10951|-0.09338|-0.06191|-0.09927|-0.06634|-0.04055|-0.03199|-0.03406|-0.0349|-0.03055|-0.24433|-0.13076|-0.10753|14|74|35|14|105|137|281|359|344|323|313|313|321|27|61|14|||||||||||||||||||||||||
2021-12-10 09:38:29|EC.D.ACCP.CASH.IP|1199|2021-12-09 11:18:20|2021-12-09 16:29:50|2700|234|20.14484|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-09|||||||||24.96761|25.22054|21.54147|37.66245|32.51453|26.72688|16.044|24.10305|48.47284||||||||||||||||154|74|404|78|52|526|245|324|411||||||||||||||||0.06444|0.04634|0.04163|0.03667|0.03656|0.04913|0.04711|0.0396|0.03709||||||||||||||||-0.05814|-0.04663|-0.04738|-0.04156|-0.03654|-0.06224|-0.04546|-0.03771|-0.03991||||||||173|155|135|109|77|120|169|158|64|||||||||||||||||||||||||
2021-12-10 09:38:29|SA.D.BABA.CASH.IP|3723|2021-12-09 11:17:40|2021-12-09 23:59:50|12354|3162.9|6.85112|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-09|75.57373|||||||||54.50399|59.30395|52.72202|67.90668|45.34351|7.04701|0.32893|1.76376|4.80617|5.32509|4.71749|0.30429|58.15064|85.72007|60.07367|120|||||||||408|424|321|699|936|12270|6599|4063|2679|2233|3010|6282|1294|63|284|0.03047|||||||||0.04995|0.03736|0.02392|0.04156|0.03522|0.09001|0.04443|0.02965|0.0202|0.0218|0.01975|0.02334|0.11858||0.14573|-0.03683|||||||||-0.06322|-0.05572|-0.08403|-0.04393|-0.05011|-0.08062|-0.05378|-0.02777|-0.02171|-0.01995|-0.02346|-0.02962|-0.10986||-0.10784|45|79|54|38|56|106|215|356|348|314|321|320|356|31|7|20|||||||||||||||||||||||||
2021-12-10 09:38:30|SA.D.ACBUS.CASH.IP|1338|2021-12-09 14:30:00|2021-12-09 20:59:50|627|1964.8|0.70929|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-09|||||||||||||||1.77756|2.23207|4.9095|2.42548|0.15805|0.15954|0.53239||||||||||||||||||3400|2932|4382|5111|5156|4935|1249||||||||||||||||||0.19824|0.19321|0.15552|0.15674|0.15798|0.16026|0.16957||||||||||||||||||-0.20674|-0.15308|-0.1552|-0.15625|-0.15699|-0.15974|-0.17055||||123|144|42|44|56|36|153|||||||||||||||||||||||||
2021-12-10 09:38:30|UA.D.CARUS.CASH.IP|1545|2021-12-09 14:30:00|2021-12-09 20:59:50|24600|173.5|24.15839|2021-12-09|26.56666|20|0.65968|14|-1.197358|14|2021-12-09|||||||||||||||28.08252|27.43136|30.23696|38.11392|34.33463|36.69198|26.56666||||||||||||||||||490|284|200|115|128|149|176||||||||||||||||||0.12244|0.09997|0.04682|0.04389|0.04632|0.05112|0.05062||||||||||||||||||-0.1469|-0.11161|-0.073|-0.04202|-0.03924|-0.0315|-0.05077||||112|217|180|158|152|164|208|||||||||||||||||||||||||
2021-12-10 09:38:31|ED.D.BAS.CASH.IP|1808|2021-12-09 11:18:40|2021-12-09 16:29:50|5980|5|12.19327|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-09|||||||||8.39847|11.84681|10.78319|14.44989|20.91821|22.60418|8.79261|12.94147|16.68978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03574|0.02105|0.02709|0.01756|0.0211|0.02053|0.02291|0.02017|0.02018||||||||||||||||-0.03305|-0.02163|-0.02528|-0.02159|-0.02|-0.0202|-0.0213|-0.01907|-0.02059||||||||299|220|279|208|201|217|251|240|120|||||||||||||||||||||||||
2021-12-10 09:38:32|ED.D.BMW.CASH.IP|2322|2021-12-09 11:18:40|2021-12-09 16:29:50|9015|4|4.11482|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-09|||||||||3.60508|4.04745|4.5821|8.59336|5.7572|3.12789|1.77606|4.85778|5.97885||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01743|0.01776|0.01609|0.02801|0.01825|0.02037|0.01907|0.01796||||||||||||||||-0.02784|-0.01848|-0.019|-0.01772|-0.02619|-0.02072|-0.01955|-0.01897|-0.01941||||||||336|323|329|280|314|322|342|310|151|||||||||||||||||||||||||
2021-12-10 09:38:33|UA.D.BNTXUS.CASH.IP|2580|2021-12-09 11:18:40|2021-12-09 23:58:10|28718|379.9|16.83699|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-09|100|||||||||34.7896|33.14028|42.66653|46.97976|42.74084|11.75059|11.99228|15.47282|16.50412|12.68693|11.27711|11.39093|54.84176|75.19396|81.98255|20|||||||||35|33|16|83|97|706|612|510|448|600|565|588|3589|38|99||||||||||0.07429|0.08781|0.04531|0.04346|0.05213|0.08476|0.0757|0.04783|0.04074|0.06041|0.05523|0.04535|0.3068||0.04592||||||||||-0.07924|-0.08026|-0.07695|-0.10153|-0.1229|-0.10415|-0.08444|-0.06197|-0.06189|-0.08215|-0.0493|-0.06341|-0.12665|||8|182|185|127|143|169|234|245|189|171|192|216|249|11|4|11|||||||||||||||||||||||||
2021-12-10 09:38:33|SB.D.CCL.CASH.IP|2313|2021-12-09 14:30:00|2021-12-09 20:59:50|1917|13751|0.38038|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-09|||||||||||||||0.05382|0.99493|0.05215|0.65035|0.05205|0.05204|2.24362||||||||||||||||||43098|28708|13875|13031|15450|11836|10612||||||||||||||||||0.13814|0.08493|0.05951|0.05411|0.0598|0.06202|0.05639||||||||||||||||||-0.14127|-0.07529|-0.06372|-0.05635|-0.06393|-0.05421|-0.06164||||179|318|231|167|158|146|186|||||||||||||||||||||||||
2021-12-10 09:38:34|EJ.D.CSGN.CASH.IP|1615|2021-12-09 11:18:40|2021-12-09 16:19:50||3289.3|12.22799|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-09|||||||||10.81454|13.94916|17.28956|13.51448|16.32102|21.83739|14.00567|12.26928|14.31612||||||||||||||||7037|3231|2301|1894|2819|2521|5084|4061|6352||||||||||||||||0.04113|0.03045|0.02847|0.02469|0.03309|0.02514|0.03553|0.02832|0.02466||||||||||||||||-0.04062|-0.02732|-0.02667|-0.02604|-0.02703|-0.02596|-0.03692|-0.02998|-0.02712||||||||223|230|226|178|178|188|229|237|56|||||||||||||||||||||||||
2021-12-10 09:38:34|ED.D.DCX.CASH.IP|1668|2021-12-09 11:18:50|2021-12-09 16:29:50|8615|0|7.09393|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-09|||||||||7.85803|9.95271|5.82378|11.00911|5.23903|7.52196|3.7702|10.74286|8.68349||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.01904|0.02062|0.01968|0.03544|0.02027|0.0198|0.01748|0.02434||||||||||||||||-0.03042|-0.01959|-0.02119|-0.01673|-0.03225|-0.02217|-0.0215|-0.01914|-0.03147||||||||332|292|293|273|307|320|320|289|150|||||||||||||||||||||||||
2021-12-10 09:38:35|ED.D.DHERGY.CASH.IP|1059|2021-12-09 11:19:00|2021-12-09 16:29:50|10750|6.5|14.79745|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-09|||||||||14.30445|20.96591|23.5051|21.05239|16.74117|22.17557|13.81485|16.95188|23.35343||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06271|0.05536|0.04764|0.05155|0.04955|0.06597|0.06158|0.06553|0.05208||||||||||||||||-0.07865|-0.06421|-0.05626|-0.05025|-0.0543|-0.04634|-0.05104|-0.05784|-0.05125||||||||204|134|128|81|90|95|131|160|73|||||||||||||||||||||||||
2021-12-10 09:38:36|SB.D.DAL.CASH.IP|2928|2021-12-09 11:20:20|2021-12-09 23:58:00|3816|2486.9|4.9492|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-09|40.05489|||||||||67.06484|50.34286|88.95601|62.5808|45.25191|2.53556|0.02623|0.36275|0.39491|0.02578|0.02595|0.02582|66.72357|50.13021|40.1456|560|||||||||96|105|35|106|488|6170|3729|2428|2192|2135|2715|5852|1019|673|96||||||||||0.19037|0.18135|0.02591|0.0388|0.04|0.09677|0.05564|0.03727|0.0351|0.03086|0.03168|0.03334|0.02594|||-0.05141|||||||||-0.45686|-0.07766|-0.0259|-0.06035|-0.08843|-0.09726|-0.05082|-0.04108|-0.03028|-0.03198|-0.02802|-0.03493|-0.09728|-0.05206||15|21|12|27|40|62|202|352|297|271|266|241|276|21|2|5|||||||||||||||||||||||||
2021-12-10 09:38:36|ED.D.DBK.CASH.IP|2087|2021-12-09 11:18:50|2021-12-09 16:29:50|1102|16.9|11.14815|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-09|||||||||5.79861|9.70273|10.66555|12.72375|18.62519|12.15212|10.99549|8.78872|7.11758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03706|0.03284|0.02841|0.02377|0.02579|0.02603|0.03058|0.02796|0.0206||||||||||||||||-0.04699|-0.02839|-0.02465|-0.02546|-0.02556|-0.02982|-0.0315|-0.02694|-0.02804||||||||313|300|301|260|242|264|301|297|127|||||||||||||||||||||||||
2021-12-10 09:38:37|ED.D.LHAG.CASH.IP|2115|2021-12-09 11:18:50|2021-12-09 16:29:50|607.1|24.1|9.40836|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-09|||||||||4.28512|10.56466|8.64342|16.84158|13.70264|9.77251|7.56402|7.85516|9.18931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.04333|0.0318|0.02851|0.03207|0.0427|0.04647|0.03034|0.0262||||||||||||||||-0.05847|-0.03679|-0.03623|-0.02885|-0.03176|-0.04168|-0.03643|-0.0297|-0.0252||||||||309|314|291|256|227|288|306|320|142|||||||||||||||||||||||||
2021-12-10 09:38:38|SB.D.D.CASH.IP|2147|2021-12-09 14:30:00|2021-12-09 20:59:50|7617|1471.3|9.80335|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-09|||||||||||||||7.10692|9.93402|10.61923|12.42242|12.32237|18.32214|12.34241||||||||||||||||||1493|1344|2515|1277|1807|1543|1786||||||||||||||||||0.03622|0.02805|0.02245|0.0211|0.02163|0.01778|0.02052||||||||||||||||||-0.03923|-0.03122|-0.02766|-0.02202|-0.02422|-0.02328|-0.02414||||156|313|302|250|252|224|268|||||||||||||||||||||||||
2021-12-10 09:38:38|EJ.D.DUFNSW.CASH.IP|945|2021-12-09 11:18:40|2021-12-09 16:19:50||304.8|17.72705|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-09|||||||||39.50181|26.66823|26.87975|21.90934|22.45837|25.07904|22.09946|24.00848|33.37891||||||||||||||||201|325|411|383|230|638|365|486|209||||||||||||||||0.06451|0.07655|0.06299|0.05179|0.04831|0.06001|0.06022|0.05847|0.04023||||||||||||||||-0.08967|-0.06658|-0.09855|-0.0516|-0.04934|-0.07613|-0.05874|-0.06914|-0.04707||||||||155|79|97|87|67|84|109|142|42|||||||||||||||||||||||||
2021-12-10 09:38:39|SB.D.EQR.CASH.IP|1627|2021-12-09 14:30:00|2021-12-09 20:59:50|8656|241.1|13.19193|2021-12-09|7.73918|20|0.16129|14|-0.298851|14|2021-12-09|||||||||||||||18.8838|16.54834|26.41575|16.93501|30.34892|14.76353|7.73918||||||||||||||||||335|253|356|288|381|309|249||||||||||||||||||0.04684|0.03536|0.02004|0.01944|0.0172|0.02098|0.02522||||||||||||||||||-0.06108|-0.03855|-0.02901|-0.02491|-0.02183|-0.02372|-0.02644||||112|176|182|142|155|163|273|||||||||||||||||||||||||
2021-12-10 09:38:39|UB.D.EXPE.CASH.IP|1875|2021-12-09 14:30:00|2021-12-09 20:59:50|16968|392.6|14.08772|2021-12-09|10.90924|20|0.284613|14|-0.293703|14|2021-12-09|||||||||||||||17.20832|16.31048|22.29067|24.92057|21.60769|21.23024|10.90924||||||||||||||||||789|922|342|388|220|250|403||||||||||||||||||0.07628|0.0424|0.02797|0.02082|0.02458|0.02168|0.02236||||||||||||||||||-0.08437|-0.05417|-0.03814|-0.02983|-0.03484|-0.02496|-0.02368||||147|253|216|181|181|170|267|||||||||||||||||||||||||
2021-12-10 09:38:40|SC.D.FRT.CASH.IP|1125|2021-12-09 14:30:00|2021-12-09 20:59:50|12969|90.7|28.05915|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-09|||||||||||||||47.21948|48.00597|25.77091|48.40337|37.55852|47.11347|36.32225||||||||||||||||||85|161|127|105|133|117|98||||||||||||||||||0.04027|0.03018|0.03957|0.02403|0.01821|0.02237|0.02409||||||||||||||||||-0.07806|-0.0503|-0.03745|-0.02702|-0.03099|-0.02953|-0.03432||||100|144|74|91|80|85|182|||||||||||||||||||||||||
2021-12-10 09:38:41|SC.D.F.CASH.IP|3718|2021-12-09 11:19:10|2021-12-09 23:59:50||11716.9|3.94309|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-09|46.70036|||||||||76.57633|58.49356|66.73398|26.14844|52.41954|9.09683|0.60285|1.00238|0.78023|1.12537|2.2003|1.85143|54.80443|64.53753|42.25959|1461|||||||||101|264|161|1866|4183|34056|31928|39158|40035|27839|29484|40080|6549|699|1902||||||||||1.01784|0.07587||0.05053|0.05064|0.07428|0.06249|0.0595|0.05904|0.0607|0.05092|0.05099|0.20429|0.05106|0.05092|-0.05056|||||||||-0.12872|-0.23508|-0.10081|-0.05051|-0.0651|-0.07382|-0.0506|-0.05733|-0.05702|-0.05564|-0.0508|-0.05099|-0.0583|-0.05099|-0.05091|15|34|24|9|23|42|199|181|105|137|93|93|111|42|31|45|||||||||||||||||||||||||
2021-12-10 09:38:41|SC.D.GMUS.CASH.IP|2835|2021-12-09 11:22:30|2021-12-09 23:58:50|5970|2884.9|4.8876|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-09|100|||||||||23.62037|54.54192|100|75.02271|48.2679|5.09088|0.01884|0.01677|0.01659|0.36867|0.71838|0.01674|73.4044|84.63474|93.3378|216|||||||||34|0|0|102|285|3924|4397|2186|2575|2452|3123|5663|3653|136|17|||||||||||||0.01652|0.05977|0.05569|0.03446|0.02675|0.01998|0.02154|0.02274|0.02519|0.0571|0.02514|0.04764||||||||||-0.6344|-0.93118|-0.69295||-0.10133|-0.04662|-0.03216|-0.02406|-0.02053|-0.02345|-0.02278|-0.02414|-0.04314|-0.01676|-0.03183|6|9|13|29|16|27|198|352|315|286|284|285|306|30|13|45|||||||||||||||||||||||||
2021-12-10 09:38:42|UB.D.GILD.CASH.IP|2038|2021-12-09 11:19:20|2021-12-09 23:01:30|7030|1664.4|6.65141|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-09|75.17636|||||||||83.81974|100|100|60.09787|25.14033|4.84287|1.20999|3.6718|5.98593|9.53835|5.15443|0.8085|33.97018|100|100|50|||||||||0|0|0|59|55|1859|1393|1213|1544|1931|1260|2640|194012|891|0||||||||||0.12984|0.13747|0.10418||0.01438|0.04341|0.02789|0.02071|0.01764|0.0188|0.01686|0.01959|||||||||||||-0.06913|-0.13442|-0.05767|||-0.04548|-0.0253|-0.02175|-0.02076|-0.02194|-0.01562|-0.01983||-0.26973||4|43|43|40|5|4|167|253|219|201|231|214|252|3|1|1|||||||||||||||||||||||0||
2021-12-10 09:38:42|SC.D.HLTUS.CASH.IP|1782|2021-12-09 14:30:00|2021-12-09 20:59:50|14418|221|14.25899|2021-12-09|6.94313|20|0.167586|14|-0.356145|14|2021-12-09|||||||||||||||23.73639|21.82571|20.39684|22.73102|25.21909|22.45351|6.94313||||||||||||||||||322|647|130|214|140|139|198||||||||||||||||||0.03913|0.0407|0.02522|0.02583|0.01943|0.01891|0.02257||||||||||||||||||-0.05099|-0.03999|-0.02467|-0.01855|-0.01893|-0.01665|-0.02015||||136|244|187|150|151|183|247|||||||||||||||||||||||||
2021-12-10 09:38:43|SD.D.JKSUS.CASH.IP|1520|2021-12-09 14:30:00|2021-12-09 20:59:50|4619|358.5|18.21426|2021-12-09|18.1628|14|1.348548|14|-0.666667|20|2021-12-09|||||||||||||||18.1628|24.85293|33.3243|30.64488|30.15537|23.09182|22.00682||||||||||||||||||1848|410|288|176|169|190|371||||||||||||||||||0.15902|0.11067|0.09269|0.10642|0.09051|0.06186|0.08362||||||||||||||||||-0.13381|-0.09696|-0.05393|-0.05209|-0.05604|-0.07497|-0.09685||||124|175|136|115|137|188|207|||||||||||||||||||||||||
2021-12-10 09:38:43|SD.D.JMIAUS.CASH.IP|2202|2021-12-09 14:30:00|2021-12-09 20:59:50|1355|3266.6|7.0909|2021-12-09|1.88868|20|0.62069|14|-0.695894|14|2021-12-09|||||||||||||||2.9807|4.80337|7.92164|17.58169|14.77597|10.3127|1.88868||||||||||||||||||8212|5276|2644|2229|2197|2495|3508||||||||||||||||||0.18142|0.14157|0.11255|0.1023|0.09668|0.09869|0.10238||||||||||||||||||-0.19707|-0.12656|-0.10759|-0.09511|-0.10006|-0.09082|-0.09947||||178|342|294|240|245|264|291|||||||||||||||||||||||||
2021-12-10 09:38:46|EG.D.KPN.CASH.IP|598|2021-12-09 11:18:30|2021-12-09 16:29:50|261.4|9527.9|15.07578|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-09|||||||||28.32511|24.03683|15.42307|25.74943|23.94571|25.37027|24.39347|13.24661|21.08491||||||||||||||||9318|7502|13034|6899|10215|15256|10097|27425|25272||||||||||||||||0.05334|0.03836|0.03846|0.03847|0.03852|0.05769|0.03845|0.04073|0.03835||||||||||||||||-0.0496|-0.03835|-0.04894|-0.03843|-0.04234|-0.04039|-0.04099|-0.04128|-0.03829||||||||99|50|52|35|46|75|78|53|19|||||||||||||||||||||||||
2021-12-10 09:38:48|SD.D.LMT.CASH.IP|1918|2021-12-09 14:30:00|2021-12-09 20:59:50|34349|300.1|10.83261|2021-12-09|6.82713|20|0.106029|14|-0.13626|20|2021-12-09|||||||||||||||7.71838|14.20609|23.20249|23.65837|15.82533|15.22455|6.82713||||||||||||||||||396|206|306|449|281|547|427||||||||||||||||||0.02842|0.01688|0.01478|0.01356|0.0116|0.01517|0.01515||||||||||||||||||-0.02634|-0.01303|-0.00994|-0.01122|-0.01302|-0.01649|-0.01823||||145|262|190|182|190|158|265|||||||||||||||||||||||||
2021-12-10 09:38:50|EC.D.MCA.CASH.IP|2244|2021-12-09 11:19:00|2021-12-09 16:29:50|71300|66.3|4.87604|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-09|||||||||6.33535|4.71527|4.50904|7.65996|4.18401|10.05074|4.85593|2.15891|3.12277||||||||||||||||74|47|55|296|0|80|0|2|190||||||||||||||||0.02432|0.02036|0.02354|0.01967|0.01807|0.01795|0.02069|0.02038|0.01853||||||||||||||||-0.02629|-0.02101|-0.02099|-0.02296|-0.0217|-0.01975|-0.01952|-0.02064|-0.01792||||||||333|298|334|301|312|299|310|327|161|||||||||||||||||||||||||
2021-12-10 09:38:53|UC.D.MRNAUS.CASH.IP|3142|2021-12-09 11:18:50|2021-12-09 23:59:20||658.7|11.3069|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-09|64.40105|||||||||37.1204|27.43359|48.41614|78.32711|29.46165|12.42357|6.6481|10.14241|7.44036|9.77814|3.67988|6.8602|45.57786|70.70715|100|73|||||||||15|23|30|80|312|1173|915|632|863|1091|684|1354|349|334|8||||||||||0.04505|0.0373|0.02719|0.03037|0.06773|0.12101|0.06671|0.04368|0.03569|0.04572|0.03865|0.03957|0.18174|0.04477||-0.21574|||||||||-0.05609|-0.0479|-0.05379|-0.03944|-0.06302|-0.11283|-0.06439|-0.04289|-0.04936|-0.05582|-0.04355|-0.04233|-0.14444|-0.29312||14|133|59|58|92|89|229|291|239|218|279|252|325|31|34|10|||||||||||||||||||||||||
2021-12-10 09:38:56|EJ.D.NESN.CASH.IP|1516|2021-12-09 11:19:10|2021-12-09 16:19:50|12436|1188.8|2.25505|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-09|||||||||4.96365|3.40609|3.11768|4.91889|3.91268|0.01658|4.23378|5.6421|0.01608||||||||||||||||1902|1986|2309|1422|2260|2341|1583|1757|2767||||||||||||||||0.0281|0.01963|0.01756|0.02018|0.02021|0.02352|0.0195|0.02012|0.01608||||||||||||||||-0.02774|-0.0206|-0.01894|-0.01729|-0.01967|-0.02113|-0.0187|-0.0171|-0.01607||||||||162|118|129|102|77|77|166|160|42|||||||||||||||||||||||||
2021-12-10 09:38:58|SE.D.NIOUS.CASH.IP|4023|2021-12-09 11:19:40|2021-12-09 23:59:50|3394|6799.8|6.66499|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-09|47.58205|||||||||56.68292|55.60714|63.37582|56.36593|27.98134|9.35534|0.03312|0.02899|0.02886|0.02922|0.02936|0.02937|48.54881|68.90984|58.35214|568|||||||||579|281|326|624|1617|22375|17664|10713|6343|7784|6518|10813|1569|528|482|0.04061|||||||||0.10441|0.07234|0.04249|0.03112|0.05359|0.12125|0.08147|0.05225|0.04128|0.04588|0.05275|0.04552|0.06476|0.08844|0.02944|-0.08539|||||||||-0.12471|-0.04242|-0.08489|-0.04244|-0.05392|-0.12036|-0.07087|-0.05077|-0.04299|-0.0459|-0.04656|-0.04461|-0.0881|-0.06256|-0.05886|61|129|45|30|71|154|269|353|335|321|322|329|328|97|45|36|||||||||||||||||||||||||
2021-12-10 09:39:01|EJ.D.NOV.CASH.IP|1557|2021-12-09 11:19:00|2021-12-09 16:19:50|7460|1172.2|10.35514|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-09|||||||||15.00254|18.595|10.63095|13.40257|15.57082|12.51514|16.6828|9.4175|9.10743||||||||||||||||1619|925|697|630|805|1287|1445|1358|1894||||||||||||||||0.02839|0.0168|0.01978|0.01671|0.01487|0.01768|0.01821|0.01664|0.01451||||||||||||||||-0.0251|-0.01669|-0.01636|-0.0163|-0.0182|-0.01988|-0.02028|-0.01524|-0.01729||||||||227|183|179|127|135|152|234|234|77|||||||||||||||||||||||||
2021-12-10 09:39:04|KA.D.OCDO.CASH.IP|868|2021-12-09 11:19:00|2021-12-09 16:29:50|1631|693.5|13.18101|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-09|||||||||25.12256|23.67838|28.85652|21.88243|25.92065|27.48308|21.68426|20.86031|15.24959||||||||||||||||572|788|424|1155|808|788|574|905|2197||||||||||||||||0.09801|0.06897|0.08217|0.08473|0.04977|0.07547|0.07845|0.05467|0.06659||||||||||||||||-0.0977|-0.07351|-0.0503|-0.0568|-0.07446|-0.05269|-0.05885|-0.07819|-0.06119||||||||100|72|66|55|58|62|74|101|79|||||||||||||||||||||||||
2021-12-10 09:39:06|UC.D.ORLY.CASH.IP|1696|2021-12-09 14:30:00|2021-12-09 20:59:50|67198|49.6|21.363|2021-12-09|22.87521|14|0.581465|14|-0.250278|14|2021-12-09|||||||||||||||22.87521|28.69852|39.84217|36.84223|24.61386|29.96835|23.15471||||||||||||||||||101|62|56|44|76|61|57||||||||||||||||||0.05727|0.03507|0.02484|0.01319|0.02347|0.02096|0.01489||||||||||||||||||-0.08144|-0.02269|-0.01571|-0.01358|-0.01596|-0.03204|-0.02401||||93|182|171|185|106|221|260|||||||||||||||||||||||||
2021-12-10 09:39:09|SE.D.PLTRUS.CASH.IP|4038|2021-12-09 11:19:00|2021-12-09 23:59:50|1916|6013.8|5.37802|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-09|67.23115|||||||||49.04687|59.35976|60.90085|46.80586|33.77574|7.38144|0.39754|0.05101|3.12634|0.7506|0.05183|0.05245|57.45054|70.62034|75.03032|324|||||||||512|387|348|647|783|18498|15826|12768|11650|11354|8299|22282|720|781|546|0.13724|||||||||0.10321|0.04973|0.10482|0.05837|0.054|0.08624|0.0753|0.05629|0.05788|0.06259|0.06141|0.05901|0.0587|0.09361||-0.11953|||||||||-0.08206|-0.10258|-0.08578|-0.06672|-0.05729|-0.08453|-0.07389|-0.06007|-0.05783|-0.05649|-0.05381|-0.05713|-0.09943|-0.10399|-0.05195|64|94|54|74|77|86|232|288|170|130|143|174|181|61|34|12|||||||||||||||||||||||||
2021-12-10 09:39:11|UC.D.PYPLVUS.CASH.IP|3660|2021-12-09 11:19:10|2021-12-09 23:59:50|19244|1317|6.03981|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-09|65.24671|||||||||70.23951|72.26799|81.20339|83.81038|48.06303|3.57184|0.61331|0.89191|4.124|1.52713|0.89791|0.86716|34.6963|62.5238|81.84804|99|||||||||58|127|162|198|287|3187|1718|1255|1232|1711|1221|2406|264|255|27|0.02028|||||||||0.02901||0.04871|0.00714|0.09352|0.05524|0.03656|0.02382|0.02018|0.02506|0.0229|0.02172|0.03916|||-0.07094|||||||||-0.04961|-0.01017|-0.07314|-0.03673|-0.02957|-0.06157|-0.03952|-0.02396|-0.02068|-0.02459|-0.02259|-0.02321|-0.024|-0.02087|-0.00521|23|67|18|69|37|25|200|354|351|342|335|346|357|26|16|11|||||||||||||||||||||||||
2021-12-10 09:39:14|UC.D.PTONUS.CASH.IP|2898|2021-12-09 11:21:30|2021-12-09 23:59:20|4078|3690.3|4.92576|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-09|66.69857|||||||||69.5093|75.27274|0.883|73.46963|63.26078|5.29099|1.23848|2.77751|5.58407|4.39367|2.30601|1.62478|50.10907|52.45347|33.44394|117|||||||||76|119|535|325|847|5805|4571|3851|2893|4341|3996|7849|479|486|288||||||||||0.12539|0.6443||||0.09958|0.07531|0.06494|0.05621|0.05023|0.04652|0.06334|0.14786|0.06136|||||||||||-0.16067|-0.28584||-0.15897|-0.07455|-0.13107|-0.0853|-0.07478|-0.059|-0.05383|-0.04964|-0.05792|-0.11805|-0.05518||15|26|8|1|15|19|194|348|333|308|322|309|314|58|21|6|||||||||||||||||||||||||
2021-12-10 09:39:17|KA.D.RIO.CASH.IP|2079|2021-12-09 11:19:20|2021-12-09 16:29:50|4765|853.3|7.71683|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-09|||||||||3.99692|14.4231|13.51662|13.87387|12.92253|14.70261|6.53709|4.04542|8.23752||||||||||||||||1091|543|355|535|490|1984|1194|674|811||||||||||||||||0.03831|0.02088|0.0205|0.02192|0.018|0.01781|0.03013|0.02065|0.01676||||||||||||||||-0.04351|-0.02322|-0.02042|-0.02418|-0.01775|-0.01878|-0.02353|-0.01762|-0.01406||||||||303|250|252|231|217|252|307|323|146|||||||||||||||||||||||||
2021-12-10 09:39:19|EJ.D.ROG.CASH.IP|1672|2021-12-09 11:19:20|2021-12-09 16:19:50|37455|427.7|4.79823|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-09|||||||||10.53751|4.94345|6.94667|12.7318|8.03954|8.97969|4.75426|1.86638|0.0145||||||||||||||||320|303|267|230|1240|242|385|537|770||||||||||||||||0.02504|0.02352|0.02004|0.02012|0.01751|0.01657|0.02066|0.0157|0.02225||||||||||||||||-0.03625|-0.02005|-0.01976|-0.01625|-0.01971|-0.01651|-0.01914|-0.01618|-0.01802||||||||238|203|202|173|162|145|211|216|58|||||||||||||||||||||||||
2021-12-10 09:39:19|KA.D.RR.CASH.IP|1660|2021-12-09 11:19:00|2021-12-09 16:29:50|123.82|9722.5|11.85462|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-09|||||||||7.78878|10.03186|19.28519|17.11449|20.59597|19.70121|13.06421|13.78608|10.56998||||||||||||||||29579|14551|11258|8199|4570|13176|13521|15491|13419||||||||||||||||0.08788|0.05881|0.04513|0.04288|0.03549|0.04702|0.04328|0.0423|0.0287||||||||||||||||-0.10929|-0.05708|-0.06813|-0.03614|-0.03294|-0.06695|-0.05284|-0.04169|-0.03753||||||||287|231|203|170|146|163|223|233|114|||||||||||||||||||||||||
2021-12-10 09:39:20|EG.D.RDSANA.CASH.IP|2380|2021-12-09 11:19:10|2021-12-09 16:29:50|1952.6|2313.3|4.17788|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-09|||||||||1.72481|4.24643|3.16191|6.9769|6.10401|5.47026|2.29811|1.70894|2.30146||||||||||||||||3532|1705|1304|1087|1951|2531|3379|3131|2332||||||||||||||||0.02476|0.01772|0.01625|0.01412|0.01442|0.01575|0.02552|0.02128|0.01777||||||||||||||||-0.0239|-0.01932|-0.01673|-0.01614|-0.01604|-0.01875|-0.02528|-0.02156|-0.01984||||||||353|331|318|316|312|330|351|355|175|||||||||||||||||||||||||
2021-12-10 09:39:21|ED.D.SAPG.CASH.IP|1972|2021-12-09 11:19:10|2021-12-09 16:29:50|11834|4.1|14.01555|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-09|||||||||14.63796|19.56005|15.82983|23.20169|13.44205|20.64674|11.58791|15.16014|13.95189||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01938|0.01912|0.01806|0.03385|0.01847|0.02234|0.01978|0.01902||||||||||||||||-0.02542|-0.01925|-0.02026|-0.01885|-0.0221|-0.01744|-0.02117|-0.01917|-0.02028||||||||308|261|272|220|231|223|268|284|122|||||||||||||||||||||||||
2021-12-10 09:39:21|SG.D.SAP.CASH.IP|1448|2021-12-09 14:30:00|2021-12-09 20:59:50|13276|19.3|23.24486|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-09|||||||||||||||4.20633|7.5038|21.84855|71.76593|57.28368|44.81547|43.34862||||||||||||||||||45|14|28|13|13|13|26||||||||||||||||||0.01891|0.01581|0.01599|0.03149|0.01573|0.01127|0.01505||||||||||||||||||-0.01784|-0.01645|-0.01726|-0.02204|-0.02045|-0.02967|-0.01755||||169|322|211|92|131|105|164|||||||||||||||||||||||||
2021-12-10 09:39:22|ED.D.SIEGn.CASH.IP|3038|2021-12-09 08:00:00|2021-12-09 16:29:50|15092|1.9|9.43513|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-09|||||||||8.03037|14.53867|9.56381|13.5814|15.34301|16.01944|15.58387|5.61843|5.31909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01714|0.01971|0.02025|0.01643|0.01744|0.02104|0.01881|0.0157||||||||||||||||-0.03117|-0.01736|-0.02287|-0.01837|-0.01762|-0.01793|-0.01928|-0.01861|-0.01581||||||||300|248|283|236|248|225|257|268|132|||||||||||||||||||||||||
2021-12-10 09:39:23|EC.D.GLEFP.CASH.IP|3189|2021-12-09 08:00:10|2021-12-09 16:29:50|2923.5|614.8|8.61776|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-09|||||||||8.89393|10.25996|8.64004|9.30501|15.58455|9.01905|9.62651|5.00686|10.3914||||||||||||||||648|690|767|684|603|953|685|544|869||||||||||||||||0.02769|0.03035|0.02597|0.02581|0.02151|0.02262|0.02473|0.02595|0.02053||||||||||||||||-0.0277|-0.02569|-0.02281|-0.02174|-0.0223|-0.02421|-0.02788|-0.02322|-0.02169||||||||305|303|267|237|257|278|302|301|135|||||||||||||||||||||||||
2021-12-10 09:39:23|UD.D.TSLA.CASH.IP|5720|2021-12-09 00:59:50|2021-12-09 23:59:50|98731|1201|11.05313|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-09|61.21731|||||||||26.23465|43.08774|45.77675|63.38852|34.71452|11.3853|0.05302|0.32534|2.38694|0.60596|0.88983|0.60224|32.67689|47.40669|58.20298|249|||||||||68|41|29|170|406|3837|2841|2192|1303|2750|1899|3838|730|209|178|0.03105|||||||||0.02382|0.01352|0.012|0.02093|0.01349|0.05201|0.04298|0.03057|0.02435|0.02437|0.031|0.03717|0.02697|0.02148|0.01726|-0.02097|||||||||-0.02755|-0.02705|-0.02439|-0.02663|-0.02278|-0.05467|-0.04842|-0.03075|-0.02511|-0.034|-0.03674|-0.03985|-0.02831|-0.03598|-0.01752|67|222|186|151|131|176|256|360|356|341|356|358|359|187|76|55|||||||||||||||||||||||||
2021-12-10 09:39:24|EC.D.FP.CASH.IP|3388|2021-12-09 08:00:20|2021-12-09 16:29:50|4401.5|2.6|4.64957|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-09|||||||||3.15924|4.32019|4.48719|9.07269|7.73122|5.48099|3.99055|2.60109|4.38849||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01782|0.0179|0.0143|0.01517|0.01649|0.02157|0.01722|0.01621||||||||||||||||-0.0209|-0.01925|-0.0165|-0.01668|-0.01662|-0.01763|-0.02082|-0.01632|-0.01408||||||||319|302|313|287|298|311|327|348|160|||||||||||||||||||||||||
2021-12-10 09:39:25|SH.D.UBERUS.CASH.IP|3295|2021-12-09 09:00:00|2021-12-09 23:54:30|3744|4443.5|6.53584|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-09|83.33977|||||||||58.40228|69.40054|57.28358|70.99031|52.36699|5.90477|0.02846|0.36524|0.85259|0.86274|0.85932|1.87098|62.17669|66.70957|80.03063|725|||||||||127|149|273|407|1058|10303|6726|5078|5845|4478|5723|11926|418|246|151|0.03864|||||||||0.1952|||0.10376|0.03644|0.08687|0.0621|0.04032|0.03447|0.03352|0.03741|0.03512|0.06219|0.0959|0.02665||||||||||-0.17706|-0.12964|-0.03885|-0.07763|-0.11817|-0.09396|-0.05795|-0.04137|-0.03825|-0.03227|-0.03592|-0.03757|-0.09144||-0.02662|12|38|13|7|31|65|240|336|295|242|239|240|271|29|18|20|||||||||||||||||||||||||
2021-12-10 09:39:26|EG.D.ULNA.CASH.IP|2595|2021-12-09 08:00:00|2021-12-09 16:29:50|6006|0.6|12.53864|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-09|||||||||12.28137|14.22137|13.40416|12.19318|18.49948|16.24409|15.59754|13.20671|17.96294||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.0397|0.03126|0.0315|0.02471|0.03314|0.04271|0.02974|0.0318||||||||||||||||-0.04988|-0.03066|-0.03309|-0.03148|-0.02691|-0.04535|-0.03659|-0.02689|-0.05418||||||||238|233|262|247|195|210|238|266|106|||||||||||||||||||||||||
2021-12-10 09:39:26|KA.D.ULVR.CASH.IP|2731|2021-12-09 08:00:00|2021-12-09 16:29:50|3981.5|1127.3|9.09638|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-09|||||||||8.81291|11.13169|11.99856|17.92818|10.13658|14.3816|7.13121|13.08057|10.63691||||||||||||||||1037|753|653|896|1816|1383|2935|1674|1878||||||||||||||||0.02152|0.01665|0.01874|0.01562|0.01688|0.01917|0.01668|0.01764|0.01648||||||||||||||||-0.02206|-0.01764|-0.01578|-0.01425|-0.01802|-0.0154|-0.01928|-0.01471|-0.02008||||||||239|171|192|134|168|181|239|222|113|||||||||||||||||||||||||
2021-12-10 09:39:27|SH.D.UPS.CASH.IP|1884|2021-12-09 14:30:00|2021-12-09 20:59:50|20643|332.7|13.03821|2021-12-09|10.49945|20|0.171796|14|-0.215655|14|2021-12-09|||||||||||||||19.81027|15.28132|16.52935|37.13476|18.84795|18.16394|10.49945||||||||||||||||||376|297|534|332|451|506|422||||||||||||||||||0.03419|0.03414|0.0215|0.01875|0.0143|0.01592|0.01644||||||||||||||||||-0.02664|-0.01746|-0.01729|-0.01651|-0.01555|-0.01848|-0.01664||||132|217|182|159|186|193|258|||||||||||||||||||||||||
2021-12-10 09:39:28|UD.D.VRMUS.CASH.IP|1714|2021-12-09 14:30:00|2021-12-09 20:59:50|1219|1433.8|11.06904|2021-12-09|5.39302|20|0.577082|20|-0.659824|14|2021-12-09|||||||||||||||31.2336|18.60635|18.33286|22.9|23.70659|26.95853|5.39302||||||||||||||||||725|1618|3761|2404|1695|1919|2052||||||||||||||||||0.14813|0.11461|0.11685|0.13433|0.09522|0.10826|0.11421||||||||||||||||||-0.18768|-0.1156|-0.15093|-0.10613|-0.10775|-0.09305|-0.10695||||110|179|165|101|123|108|193|||||||||||||||||||||||||
2021-12-10 09:39:28|SB.D.DIS.CASH.IP|4037|2021-12-09 09:00:00|2021-12-09 23:59:40|15263|1698.9|7.66814|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-09|81.82559|||||||||61.50963|83.37746|81.00947|81.71087|57.63155|18.2619|0.29356|0.29032|3.71616|1.7435|0.58992|0.01234|77.81268|81.83479|100|108|||||||||43|42|38|55|119|3167|2847|2766|2201|2727|2241|3813|1557|98|9|0.00652|||||||||0.05939|0.02941|0.03798|0.02282|0.01529|0.04142|0.02281|0.01817|0.01438|0.01454|0.01233|0.01575|0.10367|0.08061|0.02854|-0.00652|||||||||-0.05332|-0.04083|-0.05017|-0.04007|-0.04012|-0.05417|-0.02399|-0.01938|-0.01464|-0.01441|-0.01189|-0.01529|-0.03141|-0.15637||22|44|12|21|60|66|236|360|359|351|347|347|355|36|22|17|||||||||||||||||||||||||
2021-12-10 09:39:30|SH.D.WFC.CASH.IP|2925|2021-12-09 00:57:50|2021-12-09 23:59:50|4985|4387.7|4.16801|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-09|58.17753|||||||||80.99652|100|14.37127|40.83665|32.4184|1.59717|0.32928|0.41074|0.94567|0.02006|0.0201|0.02004|42.05493|83.35684|92.31388|289|||||||||0|0|0|355|479|7827|5621|3762|7209|5308|4227|12181|4836|330|107|0.20321|||||||||4.36903|0.43121|0.07505|0.04758|0.05755|0.05731|0.03372|0.02796|0.02367|0.02618|0.02222|0.02318|0.10355|0.08059|0.06042|-0.10173|||||||||-0.66284|-0.4021|-0.07163|-0.03396|-0.06706|-0.05969|-0.03356|-0.02554|-0.02497|-0.02584|-0.02765|-0.02595|-0.08551|||31|31|6|22|27|34|192|324|256|216|219|205|260|31|6|13|||||||||||||||||||||||||
2021-12-10 09:39:30|UD.D.WYNN.CASH.IP|1884|2021-12-09 14:30:00|2021-12-09 20:59:50|8745|644.9|12.91959|2021-12-09|10.02854|20|0.324713|14|-0.409696|14|2021-12-09|||||||||||||||10.58654|18.20461|21.73587|27.47398|15.86376|22.40369|10.02854||||||||||||||||||1092|974|469|509|1129|662|819||||||||||||||||||0.08699|0.05443|0.03378|0.03496|0.0381|0.0318|0.02515||||||||||||||||||-0.09458|-0.06096|-0.04064|-0.03364|-0.03855|-0.03088|-0.02486||||145|260|231|146|152|188|241|||||||||||||||||||||||||
2021-12-10 09:39:31|UD.D.ZMUS.CASH.IP|2520|2021-12-09 00:58:50|2021-12-09 23:58:10|18738|493.2|12.4107|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-09|66.68719|||||||||64.02747|82.7307|100|36.81812|44.05454|13.32221|6.36304|17.92628|12.3087|10.05791|5.81626|5.08842|66.22133|28.9972||143|||||||||2|5|1|109|116|1028|642|545|569|405|480|1017|3563|841|||||||||||0.30909|0.52381||||0.08464|0.04841|0.04699|0.035|0.0309|0.03777|0.04156|0.13689||||||||||||-0.12418|-0.7636||-0.32856|-0.00513|-0.1125|-0.06444|-0.0477|-0.0523|-0.04014|-0.03988|-0.04296|-0.25504|-0.06944||3|33|86|1|11|16|160|274|202|213|211|245|300|35|7|||||||||||||||||||||||||
2021-12-10 09:39:31|EJ.D.ZURZ.CASH.IP|1633|2021-12-09 08:01:30|2021-12-09 16:19:50|38740|128.6|12.75473|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-09|||||||||18.0558|23.2593|23.17387|13.58503|9.70153|15.81463|23.18077|15.20622|25.94599||||||||||||||||238|213|162|142|257|211|215|252|313||||||||||||||||0.0323|0.02568|0.02755|0.02571|0.02577|0.02583|0.02588|0.03136|0.0258||||||||||||||||-0.0388|-0.02852|-0.02817|-0.02571|-0.02578|-0.02584|-0.02749|-0.02579|-0.02579||||||||111|99|108|59|62|76|95|112|27|||||||||||||||||||||||||
2021-12-10 09:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:39:34|CS.D.BCHUSD.CFD.IP|9597|2021-12-09 06:57:20|2021-12-09 23:59:50|446.25|19|1.18796|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-09|1.13167|1.13963|1.15821|1.16669|1.16499|1.16492|1.16798|1.16904|1.16886|1.17446|1.16726|1.16475|1.15935|1.16285|1.17446|1.19248|1.18212|1.18152|1.19388|1.19333|1.2|1.19531|1.19015|1.19585|17|15|20|15|12|12|14|20|20|22|18|17|20|18|22|25|19|16|23|19|21|18|12|17|0.03273|0.02919|0.03654|0.01782|0.01733|0.01777|0.02397|0.03505|0.03127|0.04382|0.03072|0.03212|0.03196|0.02981|0.05286|0.04752|0.03227|0.02457|0.04279|0.03066|0.03552|0.02648|0.02178|0.02315|-0.03819|-0.02909|-0.04551|-0.0238|-0.01556|-0.02028|-0.02246|-0.03377|-0.03156|-0.03986|-0.02998|-0.02826|-0.02962|-0.02825|-0.05057|-0.04028|-0.02824|-0.03062|-0.04039|-0.03235|-0.03505|-0.02621|-0.01923|-0.02751|360|358|359|358|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||||||||||||||
2021-12-10 09:39:34|IR.D.FLG.FWM2.IP|3282|2021-12-09 08:00:00|2021-12-09 17:59:50|12684|37.8|7.75354|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-09|||||||||14.58411|12.87137|18.84361|16.498|15.667|10.71707|5.85981|6.36439|12.08187|13.06592|||||||||||||||41|38|35|48|43|34|57|56|104|26|||||||||||||||0.00914|0.00816|0.00787|0.00849|0.00818|0.00807|0.0086|0.00949|0.00883|0.00788|||||||||||||||-0.00855|-0.00881|-0.00882|-0.00855|-0.00786|-0.00823|-0.00899|-0.00838|-0.0102|-0.00998|||||||206|179|170|176|147|187|257|205|199|92|||||||||||||||||||||||||
2021-12-10 09:39:35|IR.D.ULTRA100.FWM.IP|6286|2021-12-09 06:57:40|2021-12-09 23:59:40|19724.6|15.5|0.01528|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-09|0.02037|0.02038|0.02037|0.02034|0.0203|0.02031|0.0203|0.02029|0.02026|0.02029|0.02027|0.02025|0.02025|0.02021|0.02025|0.02022|0.02022|0.02023|0.02029|0.02027|0.02025|0.02027||0.02029|3|3|6|3|5|4|2|8|7|11|8|9|11|24|31|33|43|36|46|30|31|21||2|0.00905|0.01092|0.01039|0.01027|0.011|0.00948|0.01068|0.01106|0.01116|0.01003|0.01164|0.0117|0.01261|0.01557|0.01484|0.0139|0.01187|0.01253|0.01579|0.01256|0.01265|0.01213||0.01012|-0.00872|-0.01075|-0.00919|-0.00845|-0.0095|-0.0092|-0.00854|-0.01138|-0.01063|-0.01237|-0.01189|-0.01162|-0.01216|-0.01637|-0.01386|-0.01291|-0.01407|-0.01216|-0.02541|-0.01269|-0.01273|-0.01254||-0.00864|153|201|119|134|159|129|120|209|211|177|171|186|191|282|298|253|203|193|268|183|172|133|108|||||||||||||||||||||||||
2021-12-10 09:39:36|IR.D.BOND100.FWM.IP|4858|2021-12-09 06:58:50|2021-12-09 23:59:30|16112.1|31.5|0.01063|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-09|0.02491|0.02493|0.02492|0.0249|0.02488|0.02488|0.02488|0.02486|0.02484|0.02486|0.02484|0.02483|0.02483|0.02479|0.02482|0.0248|0.0248|0.0248|0.02483|0.02481|0.0248|0.02482||0.02483|13|19|34|17|23|24|21|28|30|31|30|35|43|75|62|85|90|96|98|79|81|49||18|0.01336|0.01452|0.01495|0.0164|0.01197|0.01369|0.01929|0.01659|0.01673|0.01694|0.01771|0.01513|0.01671|0.01734|0.01881|0.01888|0.01733|0.01794|0.01978|0.01838|0.0193|0.01691||0.0154|-0.01138|-0.01294|-0.01267|-0.01639|-0.01624|-0.01413|-0.00979|-0.01554|-0.01589|-0.01579|-0.01565|-0.01484|-0.01763|-0.01939|-0.01889|-0.01784|-0.01645|-0.01839|-0.02762|-0.01636|-0.01602|-0.01624||-0.01459|73|66|31|41|52|39|24|88|84|83|82|75|63|173|160|129|97|63|170|91|64|69|30|||||||||||||||||||||||||
2021-12-10 09:39:37|IR.D.10YEAR100.FWM.IP|5559|2021-12-09 06:59:00|2021-12-09 23:59:40|13028.5|110|0.008|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-09|0.03075|0.03077|0.03076|0.03075|0.03073|0.03073|0.03072|0.03071|0.0307|0.03071|0.0307|0.0307|0.03069|0.03067|0.03069|0.03066|0.03067|0.03067|0.03069|0.03068|0.03068|0.0307||0.03071|171|130|185|179|267|202|81|144|142|106|119|227|185|256|247|604|500|220|396|624|532|182||85|0.00969|0.01033||0.0123|0.01229|0.0123|0.00922|0.01075|0.01205|0.01228|0.01082|0.01107|0.0118|0.01074|0.01096|0.01341|0.01227|0.01189|0.01412|0.0115|0.01089|0.01177|||-0.01153|-0.01153|-0.01153|-0.01153|-0.0121|-0.01229||-0.01209|-0.01228|-0.01205|-0.0109|-0.01096|-0.01129|-0.01182|-0.01155|-0.01155|-0.01163|-0.01188|-0.01375|-0.01125|-0.01202|-0.00793||-0.00998|32|46|16|28|27|31|13|49|71|68|66|59|61|129|109|105|54|48|105|59|44|52|17|||||||||||||||||||||||||
2021-12-10 09:39:37|IR.D.05YEAR100.FWM.IP|5141|2021-12-09 06:59:30|2021-12-09 23:59:50||72.6|0.00658|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-09|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01656|0.01656||0.01657|39|56|28|37|57|66|105|95|62|90|92|60|73|141|186|179|130|198|192|203|205|86||58|0.00528|0.0044|0.00442|0.0053|0.00663|0.00521|0.00563|0.00653|0.00502|0.00579|0.00506|0.00497|0.00464|0.00544|0.00588|0.0055|0.00532|0.00488|0.006|0.00575|0.00566|0.00571||0.00447|-0.00538|-0.00414|-0.00426|-0.0053|-0.00497|-0.00538|-0.00248|-0.006|-0.00476|-0.00521|-0.00452|-0.0048|-0.00579|-0.00583|-0.00519|-0.00492|-0.0051|-0.00465|-0.00532|-0.00558|-0.00579|-0.00592||-0.00552|50|66|54|55|53|56|32|55|94|96|76|66|61|161|156|165|93|69|161|99|67|69|31|||||||||||||||||||||||||
2021-12-10 09:39:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:39:41|IR.D.FOAT.FWM1.IP|4459|2021-12-09 06:57:50|2021-12-09 19:59:50|16601|23.5|13.65399|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-09|18.21564|34.50675|56.683|50.01663|77.28097|61.55241|50.01763|17.15343|10.224|17.52616|18.15739|19.75606|13.12717|13.44189|8.8283|10.11231|25.15436|41.68486|29.43521|45.58754|||||2|4|3|2|7|1|3|18|35|35|37|32|41|26|39|26|25|14|5|2||||||0.00605|0.0121|0.00605|0.00605|0.00605|0.00605|0.00714|0.00702|0.00647|0.00623|0.0063|0.00692|0.00732|0.00623|0.00638|0.00621|0.00602|0.00818|0.00602|||||-0.0121|-0.00706|-0.00605|-0.00605|-0.00605|-0.00605|-0.00756|-0.00653|-0.00718|-0.00651|-0.00693|-0.00646|-0.00676|-0.00684|-0.00673|-0.00645|-0.00614|-0.00631|-0.00657|-0.00602|||||22|29|30|8|22|39|36|181|255|240|182|223|229|246|250|238|191|96|119|79|||||||||||||||||||||||||
2021-12-10 09:39:42|IR.D.FBTP.FWM1.IP|4100|2021-12-09 07:01:00|2021-12-09 17:59:50|14935|20.1|10.48616|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-09||||||||22.41593|7.27877|10.8311|16.38465|15.0923|8.63853|15.00543|12.1274|8.8811|16.87088|22.75385||||||||||||||11|23|24|34|25|51|18|28|24|17|18||||||||||||||0.00786|0.0092|0.00752|0.00792|0.00737|0.0102|0.00758|0.00847|0.00709|0.00727|0.00944||||||||||||||-0.00855|-0.00873|-0.0083|-0.00779|-0.00764|-0.00979|-0.00739|-0.00755|-0.00716|-0.00671|-0.00695|||||||201|276|250|214|239|244|207|248|226|190|154|||||||||||||||||||||||||
2021-12-10 09:39:42|IR.D.FGBM.FWM1.IP|3222|2021-12-09 06:57:50|2021-12-09 20:59:50|13407|76.1|1.77644|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-09|72.73339|48.79215|40.0142|25.01681|37.51494|12.52008|37.51401|0.0224|0.02247|1.45065|2.0629|0.02239|3.41145|1.07517|1.18491|0.02246|8.21751|23.54696|0.02238|0.02238|42.87046||||3|4|5|8|6|15|42|133|154|155|176|190|153|132|171|178|154|72|76|17|10||||0.00747|0.00747||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00747|-0.00747|||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|||-0.00746||||22|41|10|12|8|16|8|48|105|70|49|62|59|95|86|87|61|17|20|14|14|||||||||||||||||||||||||
2021-12-10 09:39:43|IR.D.JGB.FWM1.IP|467|2021-12-09 06:59:50|2021-12-09 23:55:40|15204|1|30.63475|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-09|71.44173|93.75288||30.03224|83.34046|63.65222|50.02303|72.01184|87.50576|75.01151|66.68202|60.01842|100|77.78801|63.65131|37.52548|86.67237|100||||||44.47221|0|1||1|1|3|2|0|0|1|0|0|0|0|1|4|0|0||||||1||0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|||||||0.00657|||||||||-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|-0.00657|||||||-0.00658|14|16|20|12|22|12|25|16|4|3|5|6|9|11|16|15|4|9|||||||||||||||||||||||||
2021-12-10 09:39:44|IR.D.FGBL.FWM1.IP|5596|2021-12-09 06:57:30|2021-12-09 20:59:50||64.8|5.5494|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-09|50.887|50.00957|57.97895|60.57109|36.52|39.63373|30.01267|1.75123|2.1722|1.49483|3.38758|1.48771|0.56071|3.37806|1.74119|3.35032|2.9239|9.00502|12.34419|18.64209|12.51569||||6|5|3|5|6|7|14|62|111|114|150|105|130|120|110|106|102|53|43|8|15||||0.01249|0.00577|0.00576|0.00576|0.00576|0.00576|0.00576|0.00682|0.00716|0.00608|0.00575|0.00589|0.00722|0.00639|0.00652|0.00637|0.00593|0.00574|0.00724|0.00622|0.00574||||-0.00621|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00607|-0.00593|-0.00671|-0.00604|-0.00587|-0.00642|-0.00639|-0.00646|-0.00607|-0.00574|-0.00574|-0.00702|-0.00574|-0.00574||||57|112|69|71|63|53|60|173|232|203|178|204|184|238|232|240|172|89|146|102|56|||||||||||||||||||||||||
2021-12-10 09:39:44|EN.D.LGO.FWM2.IP|5706|2021-12-09 06:58:00|2021-12-09 22:59:50|642.3|16.4|20.93776|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-09|||64.82992|68.81441|75.91348|50.10225|66.07272|62.57992|17.81462|21.4138|22.90406|25.57577|30.59869|16.35242|12.88642|15.58323|16.4367|26.87728|32.28243|38.36468|55.09304|57.01294|50.17518||||3|2|2|1|1|7|29|21|13|12|16|12|25|51|45|9|18|12|11|7|1||||0.04167|0.03631|0.03786|0.03293|0.03762|0.04881|0.04105|0.04128|0.03758|0.03545|0.04264|0.0426|0.04337|0.03656|0.04362|0.04358|0.03749|0.04283|0.04413|0.03639|||||-0.04273|-0.03981|-0.04123|-0.03275|-0.0375|-0.04165|-0.04411|-0.043|-0.04007|-0.04377|-0.04202|-0.04184|-0.04182|-0.04258|-0.04149|-0.03796|-0.03951|-0.04235|-0.03548|-0.03946|-0.12455||122|144|87|100|150|120|255|207|211|177|174|241|299|279|252|217|196|204|120|65|4|||||||||||||||||||||||||
2021-12-10 09:39:45|CO.D.CFI.FWM2.IP|4044|2021-12-09 07:00:00|2021-12-09 16:59:50|8058|15.4|13.67789|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-09||||||||9.60145|9.21849|16.51089|15.4446|16.35679|13.605|19.56725|27.99457|18.63565|20.03997|||||||||||||||7|20|20|21|10|9|8|18|19|31|||||||||||||||0.04981|0.07454|0.07881|0.06749|0.05963|0.04818|0.0398|0.05249|0.05117|0.05184|||||||||||||||-0.05941|-0.09962|-0.09643|-0.07357|-0.05752|-0.04058|-0.03339|-0.05042|-0.07651|-0.04555||||||||275|275|281|248|222|252|257|251|270|311|||||||||||||||||||||||||
2021-12-10 09:39:46|SE.D.PANWUS.CASH.IP|1834|2021-12-09 14:30:00|2021-12-09 20:59:50|52751|275|12.72706|2021-12-09|14.16822|20|0.214863|17|-0.321568|14|2021-12-09|||||||||||||||21.91932|14.42481|20.00073|19.84405|28.39601|18.23055|14.16822||||||||||||||||||539|554|272|251|391|362|298||||||||||||||||||0.0635|0.04145|0.04587|0.03241|0.03303|0.03317|0.02012||||||||||||||||||-0.04041|-0.04359|-0.04245|-0.0392|-0.03238|-0.05631|-0.04105||||106|189|186|157|166|160|270|||||||||||||||||||||||||
2021-12-10 09:39:46|UA.D.ABNBUS.CASH.IP|2719|2021-12-09 09:01:20|2021-12-09 23:56:50||526.2|13.15191|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-09|90.02091|||||||||44.64029|100|60.4495|90.94643|57.32186|8.84529|7.64523|8.48705|15.98626|13.22076|7.39032|6.88682|40.63667|87.53315|80.06408|49|||||||||29|6|9|42|145|882|476|600|366|679|493|1170|49089|45|60||||||||||0.09412||0.06518||0.07021|0.09424|0.04063|0.03508|0.02412|0.02638|0.03013|0.03637||0.17666|||||||||||-0.44656|-0.02521|-0.07052|-0.11695|-0.13025|-0.08339|-0.05479|-0.03762|-0.03068|-0.02979|-0.02586|-0.03197|-0.36382||-0.14893|10|34|20|113|11|35|187|292|250|201|228|232|293|5|8|5|||||||||||||||||||||||||
2021-12-10 09:39:47|UA.D.BIDU.CASH.IP|2106|2021-12-09 00:59:10|2021-12-09 23:58:00|14874|626.2|10.60554|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-09|50.48229|||||||||94.28458|56.27779|66.79158|60.16739|66.75732|5.42173|7.84488|13.22626|20.42822|13.08824|15.55656|7.3197|33.47482|100|100|40|||||||||0|77|34|403|227|1797|701|410|281|275|221|964|185|0|14||||||||||0.09389|0.0067|||0.01346|0.08846|0.05374|0.03701|0.02604|0.02477|0.03074|0.0277|||||||||||||-0.00671||||-0.13459|-0.07242|-0.05954|-0.04245|-0.03139|-0.03298|-0.0308|-0.02752|-0.06733||-0.06741|2|17|9|3|5|12|170|297|213|216|192|213|289|3|1|2|||||||||||||||||||||||||
2021-12-10 09:39:48|UC.D.NVDA.CASH.IP|5259|2021-12-09 00:59:50|2021-12-09 23:59:50|30520|3242.6|10.19566|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-09|53.19755|||||||||75.69203|48.77125|56.89159|68.60992|46.65549|8.86874|0.04144|0.02983|0.02373|0.02807|0.02444|0.02442|41.90148|72.23889|47.85463|261|||||||||86|168|69|181|592|11222|6918|5126|5283|4076|7043|10832|512|260|140|0.01897|||||||||0.03328|0.02891|0.01826|0.03061|0.03299|0.07348|0.04949|0.03164|0.02609|0.03078|0.03861|0.0435|0.04174||0.04912|-0.04947|||||||||-0.02793|-0.03731|-0.02723|-0.03251|-0.02676|-0.08211|-0.04974|-0.03024|-0.02684|-0.02963|-0.04078|-0.04858|-0.0337|-0.01311|-0.03925|79|152|39|95|105|103|227|360|359|359|359|360|360|129|36|46|||||||||||||||||||||||||
2021-12-10 09:39:49|EZ.D.ROBINGREY.Month2.IP|2016|2021-12-09 09:00:00|2021-12-09 23:59:40|18.38|0|0|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15169|||||||||||||0.05107|0.10481|0.08953|0.10939|0.06811|0.06615|0.06844|0.06193|0.09816|0.0545|0.21775||||||||||-0.55489|-0.10127|-0.05089|-0.15251|-0.07143|-0.11168|-0.09363|-0.07782|-0.07385|-0.06529|-0.05984|-0.07174|-0.07265|-0.05452|-0.13583|34|20|10|23|31|37|220|293|264|245|237|226|228|55|56|24|||||||||||||||||||||||||
2021-12-10 09:39:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:39:50|UD.D.SPWR.CASH.IP|2079|2021-12-09 14:30:00|2021-12-09 20:59:50|2319|1072.1|9.39946|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-09|||||||||||||||4.25609|5.33336|13.54434|21.20783|13.23012|16.36484|10.04649||||||||||||||||||2931|1272|1078|633|1138|950|1162||||||||||||||||||0.13346|0.08543|0.0606|0.05363|0.06057|0.07375|0.0642||||||||||||||||||-0.12858|-0.09352|-0.06833|-0.05306|-0.05455|-0.05805|-0.0533||||171|306|245|227|205|227|261|||||||||||||||||||||||||
2021-12-10 09:39:51|SE.D.NETUS.CASH.IP|2292|2021-12-09 14:30:20|2021-12-09 20:59:50|15006|1271.8|9.05943|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-09|||||||||||||||2.63342|6.84413|7.44644|17.56|17.29408|10.82815|3.58947||||||||||||||||||4058|1611|1286|738|1122|797|977||||||||||||||||||0.16739|0.09181|0.06491|0.04613|0.04516|0.04709|0.04062||||||||||||||||||-0.16752|-0.08951|-0.05799|-0.03498|-0.04913|-0.04135|-0.04158||||176|348|315|281|338|328|346|||||||||||||||||||||||||
2021-12-10 09:39:51|UD.D.ZNGA.CASH.IP|2216|2021-12-09 14:30:00|2021-12-09 20:59:50|631|7112|0.01803|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-09|||||||||||||||0.15981|0.1555|0.15606|0.15587|0.15626|0.15751|0.26392||||||||||||||||||17767|41690|43430|67872|43746|37035|41092||||||||||||||||||0.24556|0.1559|0.15699|0.15625|||0.15848||||||||||||||||||-0.2246|-0.15528||-0.1554|-0.15625||||||60|60|31|18|25|15|27|||||||||||||||||||||||||
2021-12-10 09:39:52|SI.D.ARKKUS.CASH.IP|2337|2021-12-09 14:30:00|2021-12-09 20:59:50|9769|948.3|0.29316|2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-09|||||||||||||||0.06299|0.04088|0.03469|0.5899|0.59136|0.31364|0.31738||||||||||||||||||4146|1000|670|567|812|426|631||||||||||||||||||0.06201|0.04857|0.03184|0.0266|0.02696|0.0317|0.03188||||||||||||||||||-0.07538|-0.04649|-0.03264|-0.02809|-0.03074|-0.0292|-0.03237||||180|360|357|357|357|356|357|||||||||||||||||||||||||
2021-12-10 09:39:53|SI.D.ARKGUS.CASH.IP|2298|2021-12-09 14:30:00|2021-12-09 20:59:50|6171|372.1|3.57883|2021-12-09|0.63238|15|0.342466|14|-0.388259|14|2021-12-09|||||||||||||||5.14605|0.63238|1.43149|2.92354|10.01695|4.0871|3.06423||||||||||||||||||827|557|351|217|191|296|456||||||||||||||||||0.07577|0.04491|0.03758|0.03383|0.0307|0.03508|0.03417||||||||||||||||||-0.07323|-0.04274|-0.03638|-0.03629|-0.0281|-0.02752|-0.0373||||180|351|358|346|321|322|333|||||||||||||||||||||||||
2021-12-10 09:39:54|SI.D.ARKQUS.CASH.IP|2336|2021-12-09 14:30:00|2021-12-09 20:59:50|7900|63.3|2.18383|2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-09|||||||||||||||1.19964|0.32349|0.88524|6.75794|1.24669|3.01346|2.0133||||||||||||||||||145|127|53|45|34|55|34||||||||||||||||||0.0453|0.03478|0.02388|0.01903|0.01874|0.02156|0.02758||||||||||||||||||-0.03921|-0.03055|-0.02351|-0.01827|-0.02048|-0.0198|-0.0269||||180|357|352|342|332|336|358|||||||||||||||||||||||||
2021-12-10 09:39:54|SI.D.ARKFUS.CASH.IP|2022|2021-12-09 14:30:00|2021-12-09 20:59:50|4326|127.3|26.49225|2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-09|||||||||||||||10.31344|18.17876|45.6024|44.96347|44.54954|28.95599|16.11602||||||||||||||||||511|78|110|25|118|77|162||||||||||||||||||0.05064|0.04337|0.05587|0.04249|0.03894|0.0381|0.03316||||||||||||||||||-0.05843|-0.03929|-0.03601|-0.03566|-0.03475|-0.02883|-0.03307||||177|321|257|234|263|239|312|||||||||||||||||||||||||
2021-12-10 09:39:55|SI.D.ARKWUS.CASH.IP|2332|2021-12-09 14:30:00|2021-12-09 20:59:50|12764|51.7|1.49235|2021-12-09|0.11279|14|0.322823|14|-0.203727|15|2021-12-09|||||||||||||||0.11279|0.94766|2.39375|2.35235|1.94102|2.1565|0.64321||||||||||||||||||237|42|18|46|37|40|50||||||||||||||||||0.04764|0.04209|0.02794|0.02152|0.02427|0.02568|0.02444||||||||||||||||||-0.05094|-0.03801|-0.02481|-0.02259|-0.0244|-0.02102|-0.02521||||180|353|346|307|321|337|350|||||||||||||||||||||||||
2021-12-10 09:39:55|SI.D.PRNTUS.CASH.IP|464|2021-12-09 14:30:00|2021-12-09 20:59:50|3440|6.6|26.39552|2021-12-09|16.28572|20|0.145349|20|-0.34632|18|2021-12-09|||||||||||||||58.21106|60.98933|63.24283|78.62083|69.2919|87.51805|16.28572||||||||||||||||||6|0|5|12|27|0|15||||||||||||||||||0.05716|0.05172||0.02879|0.04333|0.02894|0.04486||||||||||||||||||-0.11847|-0.08877|-0.08621|-0.05764|-0.13697|-0.02884|-0.05558||||31|46|19|14|26|24|88|||||||||||||||||||||||||
2021-12-10 09:39:56|SI.D.IZRLUS.CASH.IP|175|2021-12-09 14:30:00|2021-12-09 20:59:50|2841|7.5|42.27539|2021-12-09|0.55077|16|0.20555|15|-1.111497|20|2021-12-09|||||||||||||||94.19055|91.74671|0.55077|92.9114|77.8968|80.13162|15.03725||||||||||||||||||0|0|343|0|0|0|7||||||||||||||||||0.03448|0.16199||0.0863|0.06908||0.03484||||||||||||||||||||-0.20611|-0.12059|-0.17265|-0.06932|-0.17049||||34|12|1|14|9|5|46|||||||||||||||||0||||||||
2021-12-10 09:39:56|UA.D.CANUS.CASH.IP|1303|2021-12-09 14:30:00|2021-12-09 20:59:50|588|1557.7|1.4261|2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-09|||||||||||||||11.09883|1.52596|0.16369|0.164|0.16619|2.72773|0.50502||||||||||||||||||1973|2687|1444|1663|5352|2593|1229||||||||||||||||||0.20675|0.1763|0.16391|0.16393|0.16713|0.16835|0.16983||||||||||||||||||-0.24889|-0.17415|-0.16355|-0.1642|-0.23229|-0.16807|-0.16952||||129|147|84|40|62|39|129|||||||||||||||||||||||||
2021-12-10 09:39:57|UC.D.RIOTUS.CASH.IP|2334|2021-12-09 14:30:00|2021-12-09 20:59:50||4826.3|3.32031|2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-09|||||||||||||||0.19459|0.14506|6.32138|6.62939|4.56711|3.28198|3.22807||||||||||||||||||16376|6128|4227|3184|4176|3004|3499||||||||||||||||||0.22229|0.13238|0.11128|0.07521|0.07649|0.07655|0.07378||||||||||||||||||-0.21127|-0.11749|-0.08809|-0.06244|-0.07226|-0.06703|-0.0723||||180|351|339|291|336|313|319|||||||||||||||||||||||||
2021-12-10 09:39:57|KN.D.HIVECN.CASH.IP|865|2021-12-09 14:30:00|2021-12-09 20:59:50|369|2663.5|4.54032|2021-12-09|0.25916|17|0.771208|15|-0.533333|20|2021-12-09|||||||||||||||16.92038|6.58332|6.0403|0.25916|1.95723|3.95712|5.95256||||||||||||||||||4344|2773|5014|3186|4437|3148|4438||||||||||||||||||0.27466|0.28278|0.25847||0.26456|0.26455|0.26839||||||||||||||||||-0.27557|-0.25378|-0.28384|-0.51546|-0.26158|-0.26264|-0.31888||||120|142|69|29|59|27|53|||||||||||||||||||||||||
2021-12-10 09:39:58|SI.D.IWNUS.CASH.IP|2339|2021-12-09 14:30:00|2021-12-09 20:59:50|16386|85.8|0.71989|2021-12-09|0.0297|20|0.133301|14|-0.108637|15|2021-12-09|||||||||||||||0.10934|0.60859|1.41985|1.69291|0.29841|0.58164|0.0297||||||||||||||||||152|44|78|110|110|87|54||||||||||||||||||0.03726|0.02857|0.01807|0.01765|0.01881|0.01598|0.01973||||||||||||||||||-0.03371|-0.0265|-0.01908|-0.0153|-0.01544|-0.01606|-0.02033||||179|359|360|359|360|359|358|||||||||||||||||||||||||
2021-12-10 09:39:58|SI.D.IWO.CASH.IP|2042|2021-12-09 14:30:00|2021-12-09 20:59:50|29172|190.4|14.22312|2021-12-09|10.32795|20|0.171527|14|-0.151022|15|2021-12-09|||||||||||||||13.28223|28.42445|26.35367|19.04565|19.91915|14.35922|10.32795||||||||||||||||||388|174|196|150|155|257|251||||||||||||||||||0.03638|0.02108|0.01897|0.0152|0.01445|0.01604|0.01764||||||||||||||||||-0.04297|-0.03994|-0.02269|-0.01579|-0.01982|-0.02005|-0.02239||||107|212|179|253|257|259|312|||||||||||||||||||||||||
2021-12-10 09:39:59|SI.D.IWDUS.CASH.IP|2272|2021-12-09 14:30:00|2021-12-09 20:59:50|16387|1412.5|0.18322|2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-09|||||||||||||||0.01065|0.00693|0.00608|0.3416|0.0061|0.00609|0.85735||||||||||||||||||1359|571|1070|929|2594|1926|1558||||||||||||||||||0.01783|0.01147|0.00879|0.00817|0.00786|0.00777|0.01114||||||||||||||||||-0.01954|-0.01183|-0.00906|-0.00746|-0.00791|-0.00893|-0.01077||||180|357|346|298|296|298|355|||||||||||||||||||||||||
2021-12-10 09:40:00|SI.D.IWFUS.CASH.IP|2340|2021-12-09 14:30:00|2021-12-09 20:59:50|30215|21.6|0.07704|2021-12-09|0.02646|20|0.082142|15|-0.101746|18|2021-12-09|||||||||||||||0.62481|0.04524|0.03123|0.02667|0.02992|0.02923|0.02646||||||||||||||||||58|32|23|12|12|11|21||||||||||||||||||0.01915|0.01831|0.01363|0.01379|0.01257|0.01398|0.0161||||||||||||||||||-0.0242|-0.02095|-0.01386|-0.01113|-0.01356|-0.0146|-0.01595||||180|359|359|358|360|360|360|||||||||||||||||||||||||
2021-12-10 09:40:00|KA.D.IWVLLN.CASH.IP|1353|2021-12-09 08:00:10|2021-12-09 16:29:50|3663|90.4|31.51577|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-09|||||||||59.60505|58.70699|51.35557|43.4559|66.70073|64.54825|53.25834|54.99555|62.25375||||||||||||||||58|269|139|0|149|0|0|192|428||||||||||||||||0.04771|0.02905|0.0345|0.03667|0.04771|0.05737|0.03435|0.04268|0.03226||||||||||||||||-0.04702|-0.03113|-0.03207|-0.08183|-0.02726|-0.05|-0.06042|-0.0309|-0.02728||||||||89|75|115|53|24|62|109|131|45|||||||||||||||||||||||||
2021-12-10 09:40:02|CS.D.LTCUSD.CFE.IP|9586|2021-12-09 06:58:00|2021-12-09 23:59:50|150.52|16|1.16434|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-09|1.09389|1.1055|1.11805|1.12561|1.12594|1.12133|1.12283|1.12502|1.12705|1.13656|1.13748|1.13386|1.13229|1.13473|1.15343|1.16986|1.16027|1.15624|1.17258|1.17246|1.18123|1.17499|1.16795|1.17643|13|10|15|14|12|11|12|17|16|18|16|13|16|14|19|22|17|14|19|17|17|15|10|15|0.04613|0.02916|0.04434|0.03314|0.0272|0.02666|0.03204|0.04437|0.03962|0.05333|0.04052|0.03249|0.04532|0.03437|0.06454|0.06268|0.04528|0.03349|0.05242|0.04265|0.05374|0.04032|0.03136|0.03302|-0.04775|-0.03234|-0.04553|-0.03832|-0.02756|-0.02675|-0.02841|-0.04748|-0.04398|-0.04962|-0.03928|-0.03552|-0.04468|-0.03394|-0.06519|-0.06193|-0.03818|-0.03714|-0.05379|-0.04337|-0.05196|-0.03916|-0.02857|-0.04339|359|353|360|360|354|356|355|360|360|360|359|360|356|358|360|360|360|356|360|357|360|359|355|358|||||||||||||||||||||||||
2021-12-10 09:40:03|IR.D.JGB.FWM3.IP|1284|2021-12-09 06:59:50|2021-12-09 23:54:10|15209|0.5|40.50547|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-09|27.30384|50.0216||43.6186|50.02614|34.17427|72.74163|70.32812|77.79148||62.52055|0.05261|0.04932|73.92639|63.90551|90.59257|87.12724|91.94004||||||50.02208|1|1||1|1|2|0|0|0||1|0|0|0|1|0|0|0||||||1||0.00705||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||0.00658|0.00658|0.0084|0.00657|0.00657||||||0.00658|-0.00658|-0.00658||-0.0074|-0.00658|-0.00658|-0.00658|-0.00822|-0.00658|||||-0.00658|-0.00845|-0.00657|-0.00657|-0.00657||||||-0.00657|11|32|39|36|41|22|64|36|8|1|2|69|36|85|132|62|14|||||||||||||||||||||||||
2021-12-10 09:40:04|OP.D.SPX5.4000C.IP|7299|2021-12-09 06:58:00|2021-12-09 23:59:50|766.36|0|0.32951|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-09|0.35692|0.35644|0.35524|0.35435|0.35798|0.35823|0.35786|0.35655|0.31242|0.30862|0.31024|0.31087|0.30996|0.3111|0.30961|0.31087|0.31058|0.30957|0.3075|0.30962|0.31206|0.3471|0.3665|0.36503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02037|0.02175|0.02198|0.02462|0.02548|0.01986|0.01963|0.02151|0.03001|0.02764|0.02861|0.03027|0.02693|0.03083|0.04821|0.05472|0.0436|0.04273|0.03799|0.04621|0.05444|0.03608|0.013|0.02065|-0.02119|-0.01913|-0.02157|-0.03506|-0.02774|-0.0212|-0.01923|-0.02077|-0.03247|-0.02529|-0.02756|-0.03054|-0.02674|-0.03153|-0.04561|-0.05254|-0.04192|-0.04333|-0.04273|-0.04297|-0.05869|-0.03588|-0.00589|-0.02202|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|122|237|||||||||||||||||||||||||
2021-12-10 09:40:05|OP.D.SPX2.4000C.IP|7287|2021-12-09 06:58:00|2021-12-09 23:59:50|672.51|0|0.2562|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-09|0.28768|0.28712|0.28579|0.28482|0.28882|0.2891|0.28867|0.28714|0.23668|0.23232|0.23388|0.23447|0.23351|0.23468|0.23303|0.23401|0.23365|0.2332|0.23211|0.23384|0.23727|0.27698|0.29875|0.29705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02983|0.02973|0.03044|0.0349|0.03558|0.02826|0.02782|0.02923|0.03896|0.03673|0.03738|0.0416|0.0374|0.04224|0.06281|0.07619|0.06009|0.05303|0.05315|0.06019|0.07559|0.05031|0.01918|0.03089|-0.02981|-0.02557|-0.0289|-0.04753|-0.03883|-0.02974|-0.02711|-0.02945|-0.04385|-0.03716|-0.03654|-0.04201|-0.03777|-0.04473|-0.06082|-0.07154|-0.0566|-0.05762|-0.05863|-0.06155|-0.07537|-0.04833|-0.00942|-0.03146|225|264|225|198|258|253|232|279|322|264|302|321|273|294|336|357|357|339|351|357|357|215|119|235|||||||||||||||||||||||||
2021-12-10 09:40:06|OP.D.SPX3.4000C.IP|7300|2021-12-09 06:58:00|2021-12-09 23:59:50|716.55|0|0.32441|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-09|0.35375|0.3532|0.35184|0.35084|0.35496|0.35524|0.35482|0.35328|0.30594|0.30188|0.30363|0.30425|0.3032|0.30457|0.30291|0.30434|0.30395|0.30281|0.30192|0.30353|0.30618|0.34319|0.36415|0.36247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02501|0.02435|0.02447|0.0285|0.02989|0.02276|0.02331|0.02441|0.03277|0.03188|0.03234|0.03469|0.03252|0.035|0.05371|0.06224|0.05218|0.04435|0.0425|0.05049|0.0628|0.04191|0.01704|0.02307|-0.02327|-0.02234|-0.02465|-0.03855|-0.03172|-0.0242|-0.02214|-0.02361|-0.03722|-0.02901|-0.02945|-0.03398|-0.03111|-0.0364|-0.05061|-0.05732|-0.04774|-0.0488|-0.04942|-0.05057|-0.06307|-0.0412|-0.0077|-0.0262|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|124|236|||||||||||||||||||||||||
2021-12-10 09:40:08|OP.D.SPX5.4250C.IP|7309|2021-12-09 06:58:30|2021-12-09 23:59:50|556.64|0|0.45293|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-09|0.48835|0.48754|0.48551|0.484|0.49017|0.49061|0.48996|0.48775|0.42801|0.42307|0.4259|0.42703|0.42548|0.42741|0.42494|0.42727|0.42682|0.42494|0.42194|0.42531|0.42898|0.47887|0.50497|0.50244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02547|0.02571|0.02792|0.03089|0.03125|0.02484|0.02476|0.0266|0.037|0.03453|0.03612|0.03728|0.03319|0.03823|0.06112|0.06781|0.05351|0.05284|0.04707|0.0588|0.06854|0.04546|0.01635|0.0254|-0.02465|-0.0235|-0.02644|-0.04407|-0.03536|-0.0263|-0.02309|-0.02605|-0.04017|-0.03149|-0.03416|-0.03722|-0.03382|-0.04013|-0.05722|-0.06429|-0.05355|-0.05411|-0.0525|-0.05304|-0.07313|-0.04549|-0.00721|-0.0274|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|122|236|||||||||||||||||||||||||
2021-12-10 09:40:09|OP.D.SPX2.4250C.IP|7294|2021-12-09 06:58:30|2021-12-09 23:59:50|424.13|0|0.40425|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-09|0.44828|0.44698|0.44378|0.44148|0.45108|0.45177|0.45074|0.44707|0.36985|0.36392|0.3677|0.36915|0.36683|0.3697|0.3657|0.36813|0.36725|0.36614|0.36349|0.36757|0.37578|0.44237|0.47513|0.47079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04505|0.04561|0.04666|0.05352|0.05563|0.04304|0.04298|0.0451|0.06096|0.05642|0.05787|0.06419|0.05754|0.06585|0.09915|0.11916|0.09315|0.08138|0.08468|0.09404|0.11726|0.07955|0.03081|0.0483|-0.04582|-0.03974|-0.04581|-0.07163|-0.05876|-0.04549|-0.04156|-0.04365|-0.06814|-0.05706|-0.05706|-0.0646|-0.05816|-0.07033|-0.09382|-0.11202|-0.08799|-0.08983|-0.09067|-0.09522|-0.11634|-0.07931|-0.01485|-0.04883|227|263|225|200|259|251|232|280|322|264|303|322|276|294|336|356|357|339|350|357|357|214|118|234|||||||||||||||||||||||||
2021-12-10 09:40:10|OP.D.SPX3.4250C.IP|7284|2021-12-09 06:58:30|2021-12-09 23:59:50|494.51|0|0.46934|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-09|0.50922|0.5082|0.50563|0.50375|0.51154|0.51209|0.51128|0.50839|0.44122|0.43586|0.4392|0.44035|0.43826|0.4403|0.43724|0.4402|0.43941|0.437|0.4356|0.43835|0.44299|0.49855|0.52822|0.52503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03188|0.03198|0.03243|0.03693|0.03899|0.02975|0.03034|0.03202|0.04343|0.04184|0.04348|0.04536|0.04375|0.04678|0.07109|0.08272|0.06789|0.05878|0.05624|0.06494|0.08367|0.05616|0.02078|0.03067|-0.03158|-0.02845|-0.03207|-0.04955|-0.04152|-0.03171|-0.02765|-0.03101|-0.05385|-0.039|-0.03854|-0.04556|-0.03983|-0.04767|-0.06868|-0.07956|-0.06172|-0.06631|-0.06494|-0.06572|-0.08398|-0.05249|-0.01|-0.03418|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|119|234|||||||||||||||||||||||||
2021-12-10 09:40:11|OP.D.SPX5.4500C.IP|7306|2021-12-09 06:58:30|2021-12-09 23:59:50|364.33|0|0.68995|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-09|0.73866|0.7371|0.73311|0.73018|0.74224|0.74312|0.74185|0.73748|0.64837|0.64142|0.64716|0.64949|0.64645|0.65026|0.64558|0.65066|0.64986|0.64582|0.64203|0.64774|0.65367|0.73311|0.77237|0.76737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03283|0.03406|0.0349|0.04025|0.04178|0.03201|0.03215|0.03439|0.04942|0.04418|0.04672|0.0485|0.0434|0.04963|0.07928|0.08891|0.07012|0.06636|0.06097|0.07878|0.08963|0.05599|0.02143|0.03328|-0.03358|-0.03077|-0.03419|-0.05692|-0.04411|-0.03338|-0.03084|-0.03301|-0.05091|-0.04105|-0.04633|-0.0477|-0.04352|-0.05133|-0.07409|-0.08497|-0.06779|-0.07219|-0.06873|-0.06897|-0.09718|-0.06192|-0.00906|-0.03491|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 09:40:12|OP.D.SPX2.4500C.IP|7348|2021-12-09 06:58:30|2021-12-09 23:59:50|182.73|0|0.92889|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-09|0.99214|0.98646|0.97242|0.96234|1.00572|1.00903|1.00449|0.98781|0.82531|0.81806|0.83504|0.84187|0.83117|0.84491|0.8268|0.83911|0.83483|0.83|0.8182|0.83574|0.87135|1.04668|1.11661|1.09324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.095|0.09105|0.09518|0.1086|0.11429|0.09015|0.09124|0.09083|0.12481|0.11627|0.12473|0.13242|0.12211|0.13647|0.20419|0.24556|0.19179|0.17444|0.16687|0.18996|0.25461|0.17052|0.06378|0.10154|-0.08946|-0.08151|-0.09129|-0.14499|-0.12384|-0.09247|-0.0825|-0.09201|-0.13946|-0.1116|-0.12003|-0.13298|-0.1213|-0.14685|-0.19372|-0.23178|-0.18139|-0.18085|-0.17916|-0.19338|-0.23756|-0.15917|-0.03192|-0.10091|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|217|127|236|||||||||||||||||||||||||
2021-12-10 09:40:13|OP.D.SPX3.4500C.IP|7306|2021-12-09 06:58:00|2021-12-09 23:59:50|289.86|0|0.79668|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-09|0.85285|0.85046|0.8445|0.84008|0.85842|0.85974|0.85788|0.85108|0.74173|0.73395|0.74206|0.74471|0.73987|0.74509|0.73819|0.74562|0.74338|0.73863|0.73668|0.74223|0.7535|0.85364|0.90291|0.89521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04521|0.04424|0.04516|0.05241|0.05521|0.04197|0.04198|0.04495|0.061|0.05741|0.06119|0.06404|0.06019|0.066|0.10169|0.11561|0.09775|0.082|0.08107|0.09711|0.1201|0.08652|0.02941|0.04494|-0.04434|-0.03972|-0.04566|-0.06939|-0.05922|-0.04418|-0.03974|-0.04334|-0.07476|-0.05394|-0.05439|-0.06332|-0.05886|-0.06602|-0.09917|-0.11028|-0.08878|-0.09155|-0.08949|-0.09589|-0.12106|-0.07719|-0.0132|-0.04948|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 09:40:14|OP.D.SPX5.4000P.IP|7291|2021-12-09 06:58:30|2021-12-09 23:59:50|108.73|0|2.39379|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-09|2.69697|2.70415|2.72112|2.73396|2.68657|2.68415|2.68993|2.71176|2.36854|2.31494|2.30248|2.29962|2.31197|2.29823|2.3254|2.33019|2.33854|2.31264|2.26824|2.2701|2.18651|2.40048|2.56049|2.57882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.03387|0.0385|0.05902|0.04843|0.03691|0.03445|0.03532|0.06476|0.04437|0.05359|0.05217|0.04756|0.05549|0.08821|0.08914|0.07298|0.14449|0.07439|0.09059|0.0981|0.05938|0.01143|0.03717|-0.03482|-0.03664|-0.03672|-0.04343|-0.04312|-0.03486|-0.0347|-0.03844|-0.05094|-0.0464|-0.05737|-0.05132|-0.04526|-0.05383|-0.09047|-0.10481|-0.07571|-0.07743|-0.0645|-0.07398|-0.10992|-0.06628|-0.0235|-0.03453|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|113|237|||||||||||||||||||||||||
2021-12-10 09:40:15|OP.D.SPX2.4000P.IP|1465|2021-12-09 08:00:40|2021-12-09 23:59:30|0.38|0|1581.97899|2021-12-09|275.65783|21|100|3|-50|5|2021-12-09|1803.92157|3013.60544|9000|5555.55556|4096.49123|7857.14286|9090.90909||7244.62366|5637.2549|2367.44142|2133.5034|5176.05634|4461.74863|8928.57143|7261.90476|||1150.42634|879.47792|318.70034|275.65783|321.01254|319.67962|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|20|40.90909||66.66667|56.25|100|||83.33333|66.66667|25.41446|21.90476|75|46.9697|100|75|||11.87891|12.19687|5.074|4.8547||3.25197|-14.88095|-24.44444|||-30.33333|-50|-50||-39.58333|-37.5|-19.17915|-19.27381|-35.41667|-33.33333||-33.33333|||-10.51123|-9.61603|-3.86252|-2.6834|-3.125|-3.18272|17|49|10|6|38|21|11|62|34|84|70|71|61|14|14|55|125|212|69|6|58|||||||||||||||||||||||||
2021-12-10 09:40:16|OP.D.SPX3.4000P.IP|7284|2021-12-09 06:58:30|2021-12-09 23:59:50|51.42|0|4.78049|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-09|5.55378|5.5782|5.63282|5.6746|5.52702|5.52087|5.54047|5.60078|4.78435|4.6542|4.61101|4.58668|4.61898|4.60401|4.69652|4.74839|4.76284|4.62799|4.72981|4.59226|4.25516|4.65605|5.01175|5.06687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.05102|0.06111|0.09102|0.07526|0.05455|0.05048|0.05297|0.08603|0.06941|0.07883|0.07879|0.13438|0.08276|0.13562|0.15011|0.11031|0.14845|0.12259|0.12627|0.14361|0.14641|0.02569|0.05774|-0.05698|-0.05738|-0.05579|-0.06624|-0.0691|-0.05124|-0.04967|-0.05778|-0.07598|-0.07178|-0.07349|-0.07851|-0.08854|-0.08259|-0.14679|-0.14236|-0.12106|-0.11294|-0.09932|-0.12948|-0.16475|-0.08243|-0.04001|-0.04896|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|108|236|||||||||||||||||||||||||
2021-12-10 09:40:17|OP.D.SPX5.4250P.IP|7307|2021-12-09 06:58:30|2021-12-09 23:59:50|149.01|0|1.74026|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-09|1.96232|1.96759|1.97999|1.98947|1.95415|1.95219|1.95641|1.97139|1.71328|1.67489|1.66496|1.66236|1.67139|1.66117|1.6804|1.68223|1.68787|1.67482|1.66488|1.6566|1.59857|1.75275|1.86824|1.88188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03629|0.03375|0.03841|0.06385|0.05071|0.03847|0.03402|0.03721|0.06378|0.0453|0.05375|0.05281|0.04797|0.05722|0.08838|0.08881|0.07618|0.11699|0.07499|0.08914|0.09908|0.05926|0.01096|0.0392|-0.03559|-0.03677|-0.03854|-0.04478|-0.04465|-0.03564|-0.03564|-0.03813|-0.05071|-0.04839|-0.05599|-0.0529|-0.04671|-0.05457|-0.09055|-0.10502|-0.07545|-0.07634|-0.06676|-0.07552|-0.109|-0.0682|-0.0243|-0.03532|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|119|236|||||||||||||||||||||||||
2021-12-10 09:40:18|OP.D.SPX2.4250P.IP|5016|2021-12-09 06:58:30|2021-12-09 23:59:30|2|0|84.59638|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-09|102.45854|107.9197|118.47818|125.78648|107.45815|109.10682|114.29243|122.96547|106.88594|102.71432|92.6447|91.95918|99.30589|95.64876|113.75551|112.59224|116.20667|122.15647|126.85985|84.26455|56.39696|51.54782|55.34031|54.30954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08057|1.09224|1.18612|2.07459|1.33321|1.0975|1.14431|1.23686|1.4924|1.09904|1.35251|0.96319|1.03108|1.05046|1.64966|1.77777|1.29456|1.25759|2.2849|1.15593|0.92636|0.8986|0.54201|0.59318|-1.01844|-1.07693|-1.17955|-1.37792|-1.10421|-1.07339|-1.15055|-1.23697|-1.1031|-1.02297|-1.221|-1.00512|-0.9882|-0.95049|-1.52235|-1.39203|-1.29478|-1.56784|-1.341|-1.23712|-1.01408|-0.78022|-0.54945|-0.59496|111|119|91|69|130|109|106|122|190|133|184|208|164|196|245|322|283|234|256|301|339|179|41|147|||||||||||||||||||||||||
2021-12-10 09:40:19|OP.D.SPX3.4250P.IP|7276|2021-12-09 06:58:30|2021-12-09 23:59:50|79.38|0|3.07411|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-09|3.5906|3.60597|3.64173|3.66896|3.57013|3.56538|3.57784|3.61699|3.08684|3.00307|2.9711|2.95429|2.97219|2.92895|2.9849|3.00396|3.01155|2.95511|3.01819|2.93598|2.75775|3.01788|3.2458|3.28222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05373|0.05836|0.08974|0.07642|0.05755|0.05129|0.05664|0.09151|0.06889|0.0777|0.07903|0.10801|0.08608|0.13506|0.13862|0.11249|0.1405|0.12345|0.12451|0.15003|0.14037|0.01815|0.06027|-0.05821|-0.05636|-0.05932|-0.0677|-0.07017|-0.05443|-0.05382|-0.05694|-0.09574|-0.0758|-0.07567|-0.08122|-0.07433|-0.08232|-0.1457|-0.15982|-0.12127|-0.11383|-0.10076|-0.1266|-0.16442|-0.08217|-0.03877|-0.05105|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|110|234|||||||||||||||||||||||||
2021-12-10 09:40:20|OP.D.SPX5.4500P.IP|7307|2021-12-09 06:58:30|2021-12-09 23:59:50|206.7|0|1.25019|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-09|1.4113|1.41503|1.42401|1.43082|1.40503|1.40352|1.40654|1.41671|1.22596|1.19888|1.19112|1.18887|1.19531|1.18789|1.2012|1.20107|1.20481|1.19939|1.20505|1.19357|1.15473|1.26336|1.34679|1.35667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03742|0.03475|0.03899|0.0646|0.04955|0.0378|0.03569|0.03723|0.0644|0.04589|0.05311|0.0529|0.04878|0.05558|0.08771|0.09064|0.07595|0.09487|0.07683|0.08776|0.09874|0.06269|0.01134|0.03937|-0.0368|-0.03799|-0.03889|-0.04608|-0.04606|-0.03558|-0.03612|-0.03846|-0.05053|-0.049|-0.05508|-0.05285|-0.04727|-0.05515|-0.0897|-0.10456|-0.07781|-0.07495|-0.06769|-0.07609|-0.11015|-0.06531|-0.0226|-0.03538|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 09:40:22|OP.D.SPX2.4500P.IP|7369|2021-12-09 06:58:30|2021-12-09 23:59:50|10.55|0|13.25734|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-09|15.59076|16.07993|17.07053|17.90087|15.58354|15.58948|16.00342|16.84127|15.05103|14.49013|13.26713|12.96179|13.61767|13.10125|14.52939|14.37946|14.59892|15.18269|16.24886|13.67382|10.76396|11.34989|17.68577|11.66988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29463|0.26364|0.31021|0.52577|0.40399|0.30592|0.29009|0.31674|0.55162|0.38678|0.4371|0.40788|0.38475|0.44802|0.67112|0.84251|0.63274|0.57903|0.71141|0.76419|0.71416|0.51798|0.18629|0.32678|-0.29184|-0.29253|-0.32461|-0.35636|-0.35601|-0.2854|-0.30349|-0.29505|-0.46233|-0.35279|-0.45256|-0.38966|-0.3734|-0.41749|-0.68767|-0.80454|-0.63878|-0.6046|-0.5438|-0.64183|-0.73829|-0.4169|-0.25313|-0.26055|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|216|100|238|||||||||||||||||||||||||
2021-12-10 09:40:23|OP.D.SPX3.4500P.IP|7306|2021-12-09 06:58:30|2021-12-09 23:59:50|124.73|0|1.92969|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-09|2.22817|2.23752|2.25938|2.2762|2.21385|2.21051|2.21785|2.24206|1.9114|1.86029|1.83924|1.82896|1.84288|1.82244|1.85542|1.85635|1.8592|1.85087|1.88881|1.84121|1.75824|1.92088|2.06609|2.08931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05768|0.05355|0.06083|0.09345|0.07762|0.0574|0.05169|0.05706|0.08909|0.07042|0.07627|0.08098|0.0837|0.08672|0.13195|0.13617|0.11332|0.12299|0.12355|0.12432|0.1508|0.13222|0.01748|0.06176|-0.05762|-0.05564|-0.06046|-0.06814|-0.07172|-0.05362|-0.05279|-0.05808|-0.09326|-0.07385|-0.07381|-0.08046|-0.07503|-0.07998|-0.14378|-0.15671|-0.12571|-0.10067|-0.10259|-0.1286|-0.16091|-0.08942|-0.03866|-0.05616|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 09:40:24|OP.D.SPX4.4250C.IP|7314|2021-12-09 06:58:30|2021-12-09 23:59:50|451.14|0|0.42476|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-09|0.4676|0.46649|0.46367|0.4616|0.47017|0.47079|0.4699|0.46669|0.39309|0.38763|0.3907|0.39179|0.38972|0.39235|0.38909|0.39187|0.39122|0.38904|0.38713|0.39029|0.39685|0.45832|0.49041|0.48684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0373|0.03936|0.03949|0.04375|0.04533|0.03653|0.03729|0.03828|0.05216|0.04898|0.05011|0.05461|0.05252|0.05544|0.0875|0.10052|0.0814|0.07282|0.0681|0.07854|0.10117|0.06334|0.02512|0.03874|-0.03855|-0.03472|-0.03674|-0.06057|-0.05102|-0.03819|-0.03347|-0.03827|-0.06007|-0.04877|-0.0497|-0.05252|-0.04897|-0.05928|-0.07685|-0.09155|-0.07736|-0.07483|-0.07571|-0.08006|-0.10032|-0.06498|-0.01218|-0.04129|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|124|233|||||||||||||||||||||||||
2021-12-10 09:40:25|OP.D.SPX4.4250P.IP|7286|2021-12-09 06:58:30|2021-12-09 23:59:50|27.51|0|7.4632|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-09|9.24276|9.32056|9.49098|9.62453|9.17834|9.16347|9.22681|9.41461|7.64839|7.38537|7.0981|6.97782|7.0859|6.99396|7.29325|7.41415|7.50166|7.14651|7.40923|6.98975|6.37095|7.16494|7.86646|8.02447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10757|0.09232|0.10173|0.16039|0.13121|0.10303|0.09256|0.10187|0.1527|0.12718|0.16638|0.13526|0.16527|0.16263|0.2005|0.24455|0.22685|0.28632|0.2219|0.27584|0.25283|0.15868|0.05363|0.10359|-0.09784|-0.09968|-0.10452|-0.11324|-0.12086|-0.09517|-0.09682|-0.10066|-0.16696|-0.12693|-0.1837|-0.13948|-0.16761|-0.1592|-0.22789|-0.2668|-0.22391|-0.17864|-0.17699|-0.19259|-0.29645|-0.22534|-0.08731|-0.09926|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|96|233|||||||||||||||||||||||||
2021-12-10 09:40:26|IR.D.02YEAR100.FWM.IP|3029|2021-12-09 07:00:00|2021-12-09 23:57:20|10901.1|63.2|0.00667|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-09|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835||0.01835|41|38|76|38|56|51|28|42|43|62|111|60|80|169|161|225|180|207|180|148|192|150||36|0.00229|0.00229|0.00183|0.00252|0.00367|0.00183|0.00183|0.00202|0.00222|0.00198|0.00245|0.00201|0.00255|0.00249|0.00217|0.00266|0.00267|0.00153|0.00283|0.00267|0.00306|0.00252||0.00092|-0.00183|-0.0021|-0.00183|-0.00367|-0.00245|-0.00257|-0.00275|-0.00218|-0.0021|-0.00232|-0.00183|-0.00224|-0.00245|-0.00281|-0.00214|-0.00275|-0.00214|-0.00275|-0.00241|-0.00257|-0.00306|||-0.00229|28|48|26|27|25|38|15|55|67|66|52|62|42|75|72|72|39|29|92|47|30|16|21|||||||||||||||||||||||||
2021-12-10 09:40:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:40:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:40:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:40:28|UB.D.HOODUS.CASH.IP|2669|2021-12-09 09:02:30|2021-12-09 23:59:40||2405|7.58556|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-09|60.07327|||||||||100|100|100|91.71456|36.9633|1.17187|4.3464|7.73496|11.212|7.68838|8.06727|2.02668|65.78474|50.04971|25.1024|253|||||||||286|0|31|132|433|4037|2586|4252|2704|3080|3101|3782|4793|657|248||||||||||0.76466|||0.08514||0.11248|0.07996|0.08773|0.07015|0.06042|0.06312|0.05335||0.09112|||||||||||||-0.34043||-0.11724|-0.13123|-0.09593|-0.09468|-0.07378|-0.07029|-0.05899|-0.0632|-0.10423|-0.18223||15|6|8|1|24|19|191|305|287|269|249|237|253|35|22|4||||||||||||0|||||||||||||
2021-12-10 09:40:30|CS.D.EOSUSD.CFD.IP|9571|2021-12-09 06:58:30|2021-12-09 23:59:50|320.23|15.7|1.241|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-09|1.13364|1.15716|1.16785|1.17295|1.17611|1.18111|1.1866|1.19072|1.18981|1.19466|1.18747|1.18786|1.19031|1.19394|1.214|1.23082|1.22605|1.22874|1.25553|1.25779|1.265|1.25885|1.25218|1.26012|19|16|18|15|13|12|14|17|16|20|16|14|17|14|20|22|17|10|17|15|18|13|10|15|0.05755|0.04782|0.05439|0.03487|0.03528|0.03811|0.03716|0.04441|0.05079|0.05888|0.04363|0.03303|0.04781|0.03778|0.07673|0.05744|0.05267|0.03471|0.05792|0.0472|0.04699|0.03865|0.02849|0.03039|-0.06605|-0.04783|-0.05839|-0.04348|-0.03287|-0.0397|-0.04098|-0.04738|-0.0525|-0.05475|-0.03958|-0.03425|-0.04155|-0.03865|-0.07097|-0.06056|-0.05335|-0.05339|-0.06121|-0.04615|-0.04628|-0.03174|-0.02444|-0.03733|360|360|360|358|358|357|360|360|359|360|359|360|359|357|360|360|360|351|360|357|360|359|343|360|||||||||||||||||||||||||
2021-12-10 09:40:31|CS.D.ADAUSD.CFE.IP|9054|2021-12-09 06:58:40|2021-12-09 23:59:50|128.23|6.1|1.06393|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-09|1.00501|1.01265|1.02297|1.02549|1.02303|1.02183|1.02347|1.02316|1.02726|1.03219|1.03774|1.03826|1.03339|1.03195|1.0389|1.0571|1.0546|1.05644|1.07078|1.07455|1.08283|1.07661|1.07522|1.07911|5|4|5|4|4|4|4|6|5|7|6|5|6|4|7|9|6|5|9|6|8|6|3|6|0.03614|0.02536|0.03615|0.02424|0.02181|0.02219|0.02398|0.03733|0.03998|0.0452|0.04273|0.02979|0.03429|0.03099|0.05179|0.051|0.03764|0.0297|0.0538|0.04141|0.04741|0.03505|0.0398|0.0317|-0.0355|-0.02961|-0.03947|-0.02903|-0.0201|-0.0237|-0.02984|-0.0357|-0.03524|-0.04044|-0.03825|-0.03418|-0.03585|-0.03391|-0.04448|-0.05841|-0.03725|-0.03309|-0.0491|-0.04733|-0.04547|-0.03892|-0.03201|-0.03708|316|302|323|308|312|292|301|342|331|340|345|332|347|337|347|355|351|307|351|340|353|342|271|345|||||||||||||||||||||||||
2021-12-10 09:40:32|CS.D.XLMUSD.CFD.IP|8620|2021-12-09 06:58:30|2021-12-09 23:59:50|27.21|4.9|1.0699|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-09|0.99034|0.99935|1.02168|1.02761|1.02077|1.02212|1.02573|1.02665|1.03287|1.03485|1.02446|1.03685|1.02803|1.03667|1.04693|1.06012|1.05791|1.0593|1.07443|1.08217|1.08644|1.08133|1.08029|1.08784|4|3|4|4|4|3|3|4|4|6|6|4|5|5|6|7|5|5|7|5|6|5|4|4|0.04184|0.04384|0.05057|0.05971|0.06517|0.05873|0.06461|0.06493|0.06439|0.08413|0.07025|0.05373|0.06541|0.05714|0.07054|0.07175|0.05775|0.05335|0.07013|0.05202|0.06535|0.05253|0.05049|0.04933|-0.04329|-0.04216|-0.07272|-0.05452|-0.05622|-0.06061|-0.05769|-0.05454|-0.05436|-0.06892|-0.07912|-0.05946|-0.05874|-0.05589|-0.06619|-0.06594|-0.05691|-0.05413|-0.06798|-0.0535|-0.05526|-0.05447|-0.04832|-0.05302|281|258|287|289|300|272|275|318|317|339|336|300|335|321|339|348|327|336|349|335|342|316|274|304|||||||||||||||||||||||||
2021-12-10 09:40:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:40:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 09:40:34|IX.D.HSTECH.IFU.IP|3885|2021-12-09 06:58:40|2021-12-09 18:59:50|6040.3|2.8|12.45209|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-09|||0.06559|0.06552|0.32885|0.06554|0.06559|0.06549|0.06721|0.09892|38.3098|50.10593|64.53878|34.15745|24.18287|43.3988|67.24913|64.51513|69.93843||||||||9|3|0|3|2|6|7|0|2|1|0|0|1|1|0|0|0||||||||0.02176|0.01632||0.01633|0.01329|0.0119|0.02289|0.02042|0.02329|0.0292|0.02031|0.01659|0.04021|0.02807|0.02463|0.0236|0.03447||||||||-0.02007|-0.01705||-0.01472|-0.01301|-0.01431|-0.02206|-0.01907|-0.01976|-0.04134|-0.01834|-0.01709|-0.0353|-0.02542|-0.02314|-0.04399|-0.02254||||||270|351|1|350|341|349|173|102|89|52|121|97|179|208|131|59|73|||||||||||||||||||||||||
2021-12-10 09:40:35|IX.D.TOPIX.IFU.IP|5068|2021-12-09 06:59:00|2021-12-09 23:59:50|1982.2|9.8|0.04873|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-09|0.03997|0.04007|0.0401|0.04007|0.04012|0.04015|0.09084|0.08726|0.0603|0.06028|0.06034|0.06038|0.06037|0.06042|0.06043|0.06047|0.0604|0.06034|0.06024|0.0603|0.09057|0.1007|0.1007|0.08964|24|19|16|28|26|49|14|4|10|5|6|4|4|5|9|8|11|7|8|6|3|0|0|8|0.02277|0.02046|0.01785|0.02097|0.01887|0.01917|0.01257|0.01344|0.01858|0.01628|0.01639|0.0151|0.01596|0.0159|0.01939|0.01869|0.01663|0.02072|0.01719|0.01835|0.01224|0.00926|0.00647|0.01512|-0.02119|-0.01806|-0.01704|-0.01707|-0.01667|-0.01692|-0.01138|-0.01045|-0.01583|-0.01441|-0.01416|-0.01493|-0.01098|-0.0151|-0.01559|-0.01273|-0.01364|-0.0153|-0.01357|-0.01445|-0.01165|-0.00995|-0.00503|-0.01474|249|168|118|112|119|113|193|185|144|112|123|112|108|116|151|185|126|102|108|117|279|137|42|211|||||||||||||||||||||||||
2021-12-10 17:18:17|IX.D.SPTRD.IFE.IP|2732|2021-12-10 09:35:10|2021-12-10 17:18:10|4690.1|351.9|0.00933|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-09|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01278|0.01277|0.01278|0.01279|0.0128|0.01281|0.0128|0.01281|0.01053|0.00854|0.00854|0.00853|0.00853|0.00854|0.00856|0.01294|0.03212|0.01284|20|21|29|44|32|17|15|22|61|39|54|48|58|133|631|777|410|266|359|324|830|283|0|21|0.00435|0.0045|0.00448|0.00406|0.00501|0.00408|0.00444|0.00484|0.00652|0.00564|0.00602|0.00578|0.00559|0.00647|0.01026|0.01275|0.00919|0.00828|0.00857|0.0089|0.01219|0.00778|0.00229|0.00461|-0.00399|-0.00393|-0.0042|-0.00619|-0.00558|-0.00432|-0.00395|-0.00413|-0.00701|-0.00533|-0.00557|-0.0063|-0.00527|-0.0062|-0.0101|-0.01143|-0.0093|-0.00808|-0.00823|-0.00931|-0.01236|-0.00698|-0.00187|-0.00391|224|275|230|206|267|256|241|279|333|269|315|327|276|296|339|360|360|351|357|358|358|226|124|227|||||||||||||||||||||||||
2021-12-10 17:18:19|IX.D.RUSSELL.IFM.IP|2489|2021-12-10 09:35:30|2021-12-10 17:18:10|2209.7|55.9|0.01313|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-09|0.01323|0.01323|0.01321|0.01321|0.01325|0.01326|0.01325|0.01323|0.01326|0.01327|0.01329|0.01329|0.01329|0.01331|0.01331|0.01334|0.01338|0.01338|0.01339|0.01343|0.01348|0.0136|0.03604|0.01351|2|1|2|3|3|1|1|1|4|3|4|7|8|15|108|130|70|48|55|63|128|38|0|4|0.00553|0.00659|0.00609|0.0062|0.0074|0.00631|0.00665|0.00768|0.01125|0.00763|0.00862|0.01019|0.00801|0.01169|0.0232|0.02523|0.01672|0.01313|0.01455|0.01605|0.02024|0.01038|0.00614|0.00901|-0.0061|-0.00623|-0.0065|-0.0087|-0.00764|-0.00645|-0.00637|-0.0067|-0.01022|-0.00839|-0.00925|-0.01086|-0.00836|-0.0128|-0.02428|-0.02277|-0.01837|-0.01447|-0.01526|-0.01671|-0.02002|-0.01242|-0.00451|-0.00872|258|278|239|260|290|256|265|305|350|326|340|343|331|348|358|360|360|360|360|360|360|315|60|222|||||||||||||||||||||||||
2021-12-10 17:18:21|IX.D.DOW.IFE.IP|2755|2021-12-10 09:35:20|2021-12-10 17:18:20|35802.9|28.1|0.00879|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-09|0.01343|0.01343|0.01342|0.01342|0.01345|0.01345|0.01344|0.01007|0.01009|0.01009|0.0101|0.0101|0.0101|0.01011|0.00842|0.00673|0.00672|0.00671|0.0067|0.0067|0.00671|0.01348|0.02741|0.01341|3|3|3|5|5|3|3|5|12|6|10|9|10|18|54|53|31|22|31|28|53|15|0|3|0.00293|0.00338|0.00297|0.00287|0.00405|0.00304|0.00332|0.0037|0.00618|0.00514|0.00526|0.0054|0.00445|0.00569|0.01052|0.01028|0.00708|0.00584|0.00646|0.00629|0.00956|0.00518|0.00205|0.00358|-0.00337|-0.00301|-0.00299|-0.00386|-0.00455|-0.00298|-0.0028|-0.00369|-0.00713|-0.00453|-0.00545|-0.00595|-0.00477|-0.0058|-0.00983|-0.00942|-0.00684|-0.00525|-0.00595|-0.00642|-0.00954|-0.00605|-0.00184|-0.0035|334|351|329|316|342|333|329|351|360|355|360|360|360|360|359|360|360|360|360|360|360|308|153|301|||||||||||||||||||||||||
2021-12-10 17:18:25|IX.D.FANG.IFM.IP|2688|2021-12-10 09:35:20|2021-12-10 17:18:20|7486.3|0|0.03387|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-09|0.03942|0.06554|0.0655|0.06544|0.0656|0.06559|0.06559|0.06553|0.0655|0.0393|0.03929|0.03934|0.0393|0.03929|0.03126|0.02359|0.02362|0.02364|0.0237|0.02378|0.02391|0.03997|0.03995|0.03995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00355|0.00373|0.00323|0.00482|0.00394|0.00451|0.00506|0.00722|0.00927|0.00716|0.00634|0.00526|0.00476|0.02256|0.0245|0.01572|0.01188|0.01226|0.01499|0.0163|0.00509|0.00298|0.00331|-0.00339|-0.00375|-0.0037|-0.00474|-0.00564|-0.00438|-0.00392|-0.00473|-0.00663|-0.01197|-0.01168|-0.00848|-0.00491|-0.00541|-0.02092|-0.02513|-0.01419|-0.01166|-0.01465|-0.01498|-0.01892|-0.00582|-0.00363|-0.0033|260|349|347|340|346|344|328|353|360|338|304|330|339|354|356|360|360|360|360|360|360|332|253|227|||||||||||||||||||||||||
2021-12-10 17:18:28|IX.D.NASDAQ.IFM.IP|2778|2021-12-10 09:35:20|2021-12-10 17:18:20|16239.4|89.8|0.01007|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-09|0.01221|0.01221|0.0122|0.01219|0.01222|0.01222|0.01221|0.0122|0.01221|0.01222|0.01224|0.01225|0.01224|0.01225|0.00917|0.00613|0.00613|0.00614|0.00615|0.00616|0.00618|0.01244|0.03095|0.01236|7|8|7|10|11|7|5|11|17|15|17|19|20|33|250|314|188|132|171|155|237|49|0|12|0.00308|0.00327|0.00346|0.00272|0.00463|0.00384|0.00405|0.00476|0.00641|0.00414|0.00573|0.0055|0.0049|0.0054|0.01139|0.01781|0.01293|0.00986|0.01166|0.013|0.01497|0.00548|0.00191|0.00372|-0.00321|-0.00341|-0.00324|-0.00444|-0.00539|-0.00413|-0.00365|-0.00466|-0.00661|-0.00482|-0.00601|-0.0061|-0.00454|-0.00577|-0.01231|-0.01701|-0.01209|-0.00997|-0.01226|-0.01273|-0.01603|-0.0058|-0.00183|-0.00341|359|358|358|354|353|353|341|358|360|359|360|360|360|359|360|360|360|360|360|360|360|351|168|354|||||||||||||||||||||||||
2021-12-10 17:18:30|IX.D.ASX.IFD.IP|1871|2021-12-10 09:36:00|2021-12-10 17:18:10|7357.5|2.6|0.03866|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-09|0.01353|0.01352|0.01349|0.01349|0.01351|0.04189|0.04452|0.04063|0.04065|0.04068|0.04069|0.04069|0.04068|0.04071|0.04071|0.04072|0.04073|0.04075|0.0407|0.04071|0.04073|0.05433|0.04602|0.01364|11|12|13|18|17|20|7|9|4|3|2|2|1|2|2|3|2|3|2|1|3|0|3|10|0.01045|0.01154|0.00904|0.00929|0.00956|0.00727|0.00719|0.00766|0.00864|0.00835|0.00781|0.00804|0.00819|0.00702|0.00841|0.00934|0.00851|0.00759|0.00736|0.00786|0.00853|0.00726|0.00705|0.01116|-0.01176|-0.01018|-0.00889|-0.00979|-0.0094|-0.00925|-0.00794|-0.00771|-0.00989|-0.00863|-0.00803|-0.00824|-0.00804|-0.00868|-0.00952|-0.00886|-0.00814|-0.00766|-0.00754|-0.00762|-0.00923|-0.00634|-0.00842|-0.01202|214|222|185|138|195|260|176|133|236|158|221|231|198|216|239|299|234|164|245|234|276|235|144|269|||||||||||||||||||||||||
2021-12-10 17:18:32|TM.D.BOVESPA.IFM.IP|1885|2021-12-10 12:02:50|2021-12-10 17:18:20|107045|54.1|0.68536|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-09|||||||||||||0.09372|0.10752|0.38496|0.66408|0.66713|1.80967|0.39143|2.0545|1.81533|13.43575|||||||||||||||36|62|69|49|38|38|38|32|48|28|||||||||||||||0.01463|0.01782|0.01706|0.01318|0.01132|0.01266|0.01213|0.01163|0.01423|0.01132|||||||||||||||-0.01733|-0.01935|-0.01815|-0.0137|-0.0123|-0.01198|-0.01257|-0.01169|-0.01305|-0.01301|||302|357|360|359|357|352|351|359|351|135|||||||||||||||||||||||||
2021-12-10 17:18:35|IX.D.CAC.IFM.IP|2706|2021-12-10 09:35:20|2021-12-10 17:18:30|6994.1|16.1|0.01566|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-09|0.04673|0.04267|0.04263|0.0426|0.04271|0.04272|0.04271|0.02844|0.01422|0.01423|0.01426|0.01427|0.01428|0.0143|0.01429|0.01428|0.0214|0.02856|0.02855|0.02856|0.0286|0.05721|0.05716|0.0571|0|0|0|0|0|0|0|5|17|10|12|16|17|11|12|19|49|3|2|2|3|0|0|0|0.00639|0.00614|0.00608|0.00483|0.00746|0.00635|0.00673|0.01073|0.01137|0.00864|0.00973|0.00773|0.00733|0.00772|0.00924|0.01005|0.00931|0.00535|0.00562|0.00606|0.00771|0.00733|0.00371|0.00453|-0.00593|-0.0064|-0.00506|-0.0071|-0.00648|-0.00617|-0.00632|-0.01215|-0.01343|-0.00837|-0.01266|-0.0106|-0.00923|-0.00898|-0.00858|-0.00993|-0.00949|-0.00573|-0.00633|-0.00663|-0.00868|-0.00691|-0.0031|-0.00451|255|303|261|245|262|252|235|271|359|349|359|346|355|346|355|360|357|338|343|348|358|227|97|229|||||||||||||||||||||||||
2021-12-10 17:18:38|IX.D.XINHUA.IFM.IP|2268|2021-12-10 09:35:20|2021-12-10 17:18:30|16336.8|12.4|11.28903|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-09|0.14912|0.06207|0.06144|0.06093|0.06087|0.06077|0.06095|0.06112|0.67198|25.69322|27.59505|15.57568|18.3225|10.30213|4.97606|2.91455|12.05998|17.36403|15.03403|16.72232|0.06127|0.13274|0.14695|0.14687|0|195|262|145|31|202|163|36|44|17|13|22|13|17|15|14|10|6|9|8|9|1|0|0|0.00416|0.02098|0.02403|0.01756|0.00856|0.02125|0.01552|0.01275|0.00946|0.00945|0.00976|0.00891|0.00727|0.00723|0.0105|0.00876|0.00852|0.00634|0.00735|0.00601|0.00518|0.00481|0.00221|0.0037|-0.00417|-0.01972|-0.0227|-0.01873|-0.00812|-0.0213|-0.01415|-0.01122|-0.00964|-0.01168|-0.00654|-0.01116|-0.00802|-0.00767|-0.00985|-0.00839|-0.00722|-0.00612|-0.00663|-0.0067|-0.00428|-0.00419|-0.00176|-0.0031|280|359|360|341|210|360|359|314|355|156|167|232|219|166|224|316|250|156|207|168|246|168|120|226|||||||||||||||||||||||||
2021-12-10 17:18:41|IX.D.HSCHIN.IFU.IP|2267|2021-12-10 09:35:20|2021-12-10 17:18:30|8597.5|5.4|0.06332|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-09|0.273|0.11095|0.06931|0.06919|0.27098|0.06931|0.06935|0.06928|0.17195|0.1664|0.06975|0.06991|0.06993|0.07001|0.06973|0.06964|0.06972|0.0697|0.07117|0.27255|0.27302|0.27309|0.27292|0.27275|0|39|30|22|0|22|29|34|34|5|4|4|2|2|16|10|9|6|5|0|0|0|0|0|0.00424|0.02155|0.02083|0.01737|0.00495|0.01711|0.01297|0.01283|0.01278|0.01022|0.00869|0.01128|0.00824|0.00747|0.01843|0.01408|0.01433|0.01584|0.01336|0.00428|0.00638|0.0062|0.00237|0.00363|-0.00396|-0.01937|-0.02148|-0.0169|-0.00479|-0.01648|-0.01422|-0.01366|-0.01365|-0.01197|-0.00929|-0.01225|-0.00862|-0.00765|-0.0156|-0.01458|-0.01729|-0.01161|-0.02896|-0.00527|-0.0061|-0.00564|-0.0021|-0.00315|277|334|351|307|291|289|242|275|350|178|284|311|307|299|289|357|223|125|139|354|360|228|102|226|||||||||||||||||||||||||
2021-12-10 17:18:43|IX.D.DEN25.IFM.IP|1508|2021-12-10 09:35:20|2021-12-10 15:54:50|1909.6|0|0.05243|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-09|||||||||0.05179|0.05166|0.05172|0.0517|0.0517|0.0517|0.05169|0.05177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01706|0.01436|0.01055|0.01206|0.00903|0.01089|0.00931|0.00905|||||||||||||||||-0.01704|-0.01757|-0.01325|-0.01173|-0.00765|-0.01269|-0.01165|-0.01104|||||||||272|242|237|174|246|226|261|260|||||||||||||||||||||||||
2021-12-10 17:18:44|IX.D.EMGMKT.IFE.IP|2191|2021-12-10 09:35:20|2021-12-10 17:18:30|1241.4|48.3|0.04376|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-09|0.16062|0.08001|0.07995|0.07989|0.07999|0.07993|0.07985|0.07981|0.07998|0.08006|0.08014|0.08029|0.08038|0.08048|0.05165|0.04017|0.04016|0.04018|0.04019|0.04024|0.04028|0.0806||0.16114|0|3|2|3|4|4|2|8|18|7|5|11|24|19|61|79|93|19|36|26|68|23||0|0.00803|0.011|0.01598|0.00799|0.01467|0.013|0.01064|0.00878|0.01193|0.00924|0.00935|0.01171|0.0088|0.00954|0.0149|0.0117|0.01047|0.00863|0.0096|0.00992|0.01007|0.01236||0.00868|-0.00803|-0.01934|-0.01998|-0.02596|-0.01333|-0.01249|-0.01663|-0.01277|-0.01208|-0.01056|-0.00828|-0.01329|-0.00997|-0.01134|-0.01526|-0.01288|-0.01018|-0.00957|-0.01047|-0.00908|-0.01078|-0.01282||-0.009|154|88|61|52|59|85|97|114|285|144|157|180|145|177|252|323|267|179|218|232|281|66|135|||||||||||||||||||||||||
2021-12-10 17:18:47|IX.D.STXE.IFM.IP|2640|2021-12-10 09:35:30|2021-12-10 17:18:40||223.1|0.02837|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-09|0.05452|0.04715|0.04711|0.04708|0.0472|0.04722|0.04721|0.03532|0.03539|0.03541|0.03554|0.03557|0.03559|0.03566|0.03563|0.03564|0.03567|0.0357|0.03568|0.0357|0.03575|0.07151|0.07145|0.07139|5|6|8|5|8|6|6|43|346|370|175|219|127|131|162|188|357|100|30|23|75|151|0|0|0.00815|0.00914|0.00838|0.00732|0.00989|0.00913|0.00924|0.01178|0.01435|0.01047|0.01308|0.01105|0.01014|0.01079|0.01196|0.01165|0.01197|0.00923|0.00912|0.00849|0.00981|0.00882|0.00421|0.00538|-0.00726|-0.00927|-0.00828|-0.00949|-0.00849|-0.0075|-0.00794|-0.01257|-0.01461|-0.01128|-0.01465|-0.01271|-0.01246|-0.00971|-0.01177|-0.011|-0.0111|-0.00689|-0.00759|-0.00711|-0.00985|-0.00801|-0.00397|-0.00434|229|275|238|208|238|219|199|267|332|251|304|265|267|248|279|318|269|217|252|268|307|226|93|227|||||||||||||||||||||||||
2021-12-10 17:18:50|IX.D.FTSE.CFD.IP|2676|2021-12-10 09:35:30|2021-12-10 17:18:40|7292.3|28.3|0.0147|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-09|0.0545|0.04087|0.04074|0.04073|0.04082|0.04084|0.04084|0.02718|0.0136|0.01363|0.01365|0.01365|0.01366|0.01368|0.01367|0.01367|0.02037|0.02735|0.02735|0.02736|0.02746|0.05475|0.05472|0.05471|0|3|1|1|1|1|2|6|27|14|37|21|11|16|19|56|35|6|3|2|6|0|0|0|0.00623|0.00854|0.00581|0.00498|0.00676|0.00543|0.00623|0.0072|0.01029|0.00725|0.00754|0.00573|0.00608|0.00653|0.00791|0.00834|0.00737|0.00515|0.00524|0.00519|0.00595|0.0072|0.00306|0.00469|-0.00559|-0.00825|-0.00754|-0.00729|-0.00727|-0.00636|-0.0056|-0.0066|-0.01142|-0.00616|-0.00877|-0.0072|-0.00617|-0.00662|-0.00775|-0.00753|-0.00766|-0.00459|-0.00509|-0.00546|-0.00668|-0.00677|-0.002|-0.00385|271|303|251|230|281|249|240|286|351|322|338|336|332|318|337|354|330|305|322|322|334|235|131|232|||||||||||||||||||||||||
2021-12-10 17:18:52|KB.D.MID250.CASH.IP|2485|2021-12-10 09:35:30|2021-12-10 16:29:50|22939.04|0|0|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00192|0.00157|0.00133|0.00119|0.00157|0.00236|0.00183|0.00201||||||||||||||||-0.00292|-0.0018|-0.00248|-0.00172|-0.00144|-0.00192|-0.00198|-0.00206|-0.00161||||||||269|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-12-10 17:18:54|IX.D.DAX.IFMM.IP|2741|2021-12-10 09:35:20|2021-12-10 17:18:50|15637.2|12.4|0.00811|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-09|0.02797|0.02544|0.02542|0.02541|0.02546|0.02547|0.02547|0.01271|0.00764|0.00765|0.00767|0.00767|0.00767|0.00768|0.00767|0.00767|0.01021|0.0128|0.01279|0.0128|0.01281|0.03205|0.03202|0.032|1|1|1|1|1|2|2|7|25|8|17|9|9|10|12|13|15|5|4|4|7|2|0|0|0.00792|0.00623|0.00636|0.00657|0.00709|0.00755|0.00659|0.00833|0.01226|0.0075|0.01022|0.00809|0.00825|0.0073|0.00863|0.00795|0.00743|0.00476|0.00569|0.00491|0.00723|0.00771|0.00286|0.00521|-0.00613|-0.00589|-0.00491|-0.00864|-0.00703|-0.00596|-0.00625|-0.00783|-0.01399|-0.0071|-0.01131|-0.00966|-0.00828|-0.00821|-0.00853|-0.00894|-0.00807|-0.00545|-0.00591|-0.00545|-0.00773|-0.0075|-0.00199|-0.00449|181|204|182|166|186|206|187|342|359|351|358|352|351|353|354|360|356|329|353|348|357|253|138|243|||||||||||||||||||||||||
2021-12-10 17:18:56|TM.D.MDAX.IFM.IP|844|2021-12-10 09:36:30|2021-12-10 17:18:50||0.1|13.05661|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-09||||||||30.437|14.56202|53.7743|57.39451|71.32609|80.03381|72.27608|65.05379|74.46925|16.78086|12.89658|8.10704|8.4119|7.58598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01229|0.01848|0.00486|0.01001|0.00825|0.01067|0.01129|0.00759|0.00678|0.00675|0.00861|0.00917|0.0097|0.01066|||||||||||-0.00823|-0.01613|-0.01724|-0.02157|-0.02071|-0.01167|-0.02047|-0.02888|-0.06179||-0.00927|-0.00891|-0.00905|-0.01133||||217|160|54|75|94|90|108|60|43|6|191|232|248|304|||||||||||||||||||||||||
2021-12-10 17:18:56|TM.D.TECDAX.IFM.IP|1141|2021-12-10 09:35:50|2021-12-10 17:18:40|3817.2|0.1|19.24157|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-09||||||||59.61088|29.45378|35.36473|65.86182|78.10978|42.57694|74.03542|36.01749|60.98899|54.97832|1.12354|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.04826|0.02439|0.0138|0.0129|0.01292|0.01833|0.01491|0.01382|0.01508|0.04018|0.14326||||||||||||||-0.02164|-0.02193|-0.01691|-0.01934|-0.0155|-0.03365|-0.02768|-0.02083|-0.02046|-0.07249||||||||17|109|68|79|73|40|50|64|64|53|5|1|||||||||||||||||||||||||
2021-12-10 17:18:58|TM.D.ATHENS.IFM.IP|258|2021-12-10 09:35:50|2021-12-10 15:19:10|2160.1|1.5|47.35023|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-09|||||||||83.43625|95.1517|95.85175|44.75453|84.07411|100|80.08037|71.5744|||||||||||||||||0|0|1|4|1|0|1|2|||||||||||||||||0.03956|0.01351|0.01863|||0.00931|||||||||||||||||||-0.01164||-0.0233|-0.17454|-0.01864||||||||||||18|41|24|9|25|23|10|7|||||||||||||||||||||||||
2021-12-10 17:19:00|IX.D.HANGSENG.IFU.IP|2689|2021-12-10 09:35:40|2021-12-10 17:18:50|24053.5|5|0.03304|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-09|0.12454|0.04175|0.02062|0.02061|0.12404|0.02064|0.02064|0.02062|0.07239|0.05628|0.03318|0.03324|0.03326|0.03329|0.03321|0.03317|0.03319|0.03319|0.03345|0.12466|0.12489|0.1249|0.12482|0.12474|0|66|59|31|0|44|22|21|18|5|5|8|3|3|13|10|4|2|2|0|0|0|0|0|0.00427|0.02008|0.01621|0.01092|0.00515|0.01182|0.00923|0.00797|0.01023|0.00685|0.0059|0.00865|0.00577|0.00486|0.01171|0.01049|0.00754|0.00522|0.00573|0.00383|0.00629|0.00612|0.00192|0.00382|-0.00397|-0.01604|-0.01669|-0.01184|-0.00494|-0.01065|-0.00843|-0.00836|-0.01127|-0.00645|-0.00712|-0.00893|-0.00594|-0.00583|-0.01055|-0.01161|-0.00758|-0.00535|-0.00656|-0.00539|-0.00593|-0.00561|-0.00177|-0.00387|281|339|360|359|293|360|360|358|357|339|345|351|335|354|352|360|358|358|352|359|360|231|129|236|||||||||||||||||||||||||
2021-12-10 17:19:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:04|IX.D.NIFTY.IFM.IP|1523|2021-12-10 09:35:40|2021-12-10 17:17:30|17550.9|4909.9|0.02809|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-09|0.10321|0.02287|0.02285|0.02288|0.02296|0.02299|0.02295|0.02285|0.02289|0.02288|0.06828|0.0229|0.02291|0.02294|0.02292|0.0229|0.02289|0.02288|0.02287|0.02289|0.02289|0.09773|0.10308|0.10303|0|8|5|25|22|14|10|14|18|17|27546|3|5|3|6|4|5|6|4|2|4|57418|0|0|0.0035|0.01516|0.0068|0.01365|0.01241|0.01034|0.00941|0.01016|0.01229|0.00899|0.0062|0.00454|0.00617|0.00765|0.00811|0.00818|0.00693|0.00694|0.0077|0.01287|0.01099|0.00613|0.00172|0.00323|-0.00333|-0.01131|-0.00857|-0.01827|-0.01253|-0.01081|-0.00818|-0.00796|-0.01209|-0.00814|-0.0064|-0.00473|-0.01146|-0.00611|-0.0074|-0.01059|-0.00656|-0.00786|-0.00934|-0.00286|-0.01022|-0.00356|-0.0013|-0.00309|278|159|128|223|360|360|360|360|360|359|309|155|70|150|174|139|171|126|104|36|108|149|118|229|||||||||||||||||||||||||
2021-12-10 17:19:06|IX.D.MIB.IFM.IP|2185|2021-12-10 09:35:50|2021-12-10 17:18:20|26714.4|5.7|1.24117|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-09|0.14943|0.14929|0.14914|0.14899|0.14936|0.14943|0.14939|0.05778|0.05607|0.05592|0.05601|0.05596|0.05592|0.05612|0.05603|0.05599|2.63118|51.49386|58.14243|21.31205|0.05613|0.14981|0.14969|0.14955|0|0|0|0|0|0|0|1|8|7|5|4|4|5|4|6|7|1|0|0|1|0|0|0|0.00587|0.00634|0.00566|0.00442|0.00688|0.0061|0.00642|0.01186|0.01463|0.01616|0.01369|0.01393|0.01295|0.01323|0.01284|0.01308|0.01323|0.01868|0.01868|0.01138|0.01148|0.00722|0.00348|0.00422|-0.00598|-0.00602|-0.00506|-0.00595|-0.00672|-0.00568|-0.00589|-0.01219|-0.01764|-0.01546|-0.01417|-0.01496|-0.01398|-0.01511|-0.01305|-0.01312|-0.01198|-0.01868|-0.01867|-0.01214|-0.01071|-0.00645|-0.00337|-0.00438|279|326|286|274|296|298|275|255|317|294|295|292|275|229|267|291|233|103|148|174|211|226|93|229||||||||||||||||||||||0|||
2021-12-10 17:19:07|IX.D.NIKKEI.IFD.IP|2060|2021-12-10 09:35:50|2021-12-10 17:19:00|28529.5|4.8|0.02251|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-09|0.02425|0.02428|0.02429|0.02428|0.02431|0.02433|0.02436|0.02436|0.02438|0.02436|0.02438|0.0244|0.0244|0.02442|0.02441|0.02442|0.02442|0.0244|0.02437|0.0244|0.02445|0.04006|0.10484|0.03334|20|10|11|9|10|17|19|4|11|9|8|3|4|6|10|5|3|5|5|4|6|4|0|73|0.0187|0.01379|0.01201|0.01226|0.01092|0.01171|0.01423|0.01204|0.01289|0.01389|0.01176|0.00971|0.00983|0.01076|0.0126|0.01125|0.01014|0.01038|0.01012|0.01035|0.0126|0.01118|0.00152|0.01568|-0.01747|-0.01128|-0.01207|-0.01219|-0.01251|-0.01074|-0.01288|-0.0116|-0.01311|-0.01292|-0.01145|-0.01081|-0.01098|-0.01098|-0.01159|-0.01119|-0.01014|-0.01066|-0.00985|-0.01062|-0.01224|-0.01176|-0.00169|-0.01811|325|296|221|211|197|223|206|218|242|162|223|223|169|214|276|309|255|219|236|244|298|107|135|226|||||||||||||||||||||||||
2021-12-10 17:19:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-09|0.20181|0.20106|0.20099|0.20088|0.20101||0.20091|0.2014|0.20119|0.20081|||||||||||||||14|11|7|6|11||6|8|12|14|||||||||||||||0.03845|0.05827|0.03354||0.0335||0.03349|0.03357|0.03353||||||||||||||||-0.04563|-0.03592|-0.04184||-0.03352||-0.04184|-0.03357|-0.03352||||||||||||||||51|114|49|47|18|42|112|76|3|||||||||||||||||||||||||
2021-12-10 17:19:11|IX.D.AEX.IFM.IP|2396|2021-12-10 09:35:50|2021-12-10 17:18:50|789.62|4|0.0138|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-09|0.06258|0.06252|0.06247|0.06243|0.06258|0.06261|0.06259|0.03745|0.01252|0.01254|0.01258|0.01259|0.0126|0.01262|0.01261|0.01262|0.02443|0.03794|0.03791|0.03795|0.03799|0.06332|0.06327|0.06321|0|0|0|0|0|0|0|3|7|3|5|4|3|4|5|5|7|1|1|1|1|0|0|0|0.01408|0.01347|0.0137|0.01295|0.01397|0.01357|0.0147|0.01479|0.01623|0.0142|0.01546|0.01416|0.01446|0.01338|0.01485|0.01431|0.01474|0.01265|0.01264|0.01323|0.01608|0.01419|0.01266|0.01335|-0.01353|-0.01344|-0.01249|-0.01446|-0.01492|-0.01252|-0.01402|-0.01575|-0.01818|-0.01427|-0.01621|-0.01553|-0.01498|-0.01422|-0.01513|-0.0147|-0.01385|-0.01291|-0.01451|-0.01315|-0.01458|-0.01483|-0.01266|-0.01338|165|221|165|147|177|161|136|192|336|258|314|296|281|260|286|332|285|227|247|238|288|149|33|111|||||||||||||||||||||||||
2021-12-10 17:19:13|IX.D.OBX.IFM.IP|1626|2021-12-10 09:35:50|2021-12-10 17:19:10|1059.86|0.8|27.20905|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-09|0.14012|0.14001|0.13991|0.13983|0.14012|0.14017|0.14015|0.13986|40.57514|59.80775|51.20338|58.2697|64.17157|56.62849|54.45339|7.05133|0.14147|0.14153|0.14146|0.14157|0.14179|0.14189|0.1418|0.14169|0|0|0|0|0|0|0|0|0|2|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00519|0.00543|0.00519|0.00418|0.00645|0.00578|0.00575|0.00824|0.02913|0.02841|0.0433|0.02356|0.02656|0.06307|0.02497|0.01203|0.00778|0.00554|0.0061|0.00611|0.0084|0.00621|0.00287|0.00385|-0.00541|-0.00558|-0.00438|-0.00571|-0.00563|-0.00503|-0.00572|-0.00777|-0.03067|-0.02579|-0.02806|-0.02457|-0.0295|-0.02904|-0.02357|-0.01111|-0.00793|-0.00556|-0.00648|-0.00691|-0.00842|-0.00541|-0.00252|-0.00367|252|298|263|244|271|249|242|297|225|139|137|122|78|69|103|304|360|354|358|359|358|226|93|229|||||||||||||||||||||||||
2021-12-10 17:19:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:28|IX.D.SINGAPORE.IFM.IP|1519|2021-12-10 09:36:00|2021-12-10 17:19:20|344.28|1.7|25.56796|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-09|11.93751|18.05849|19.18644|17.47|19.51738|27.55158|25.8672|24.35951|23.77416|33.70284|40.03402|48.90614|47.85352|48.74578|32.58103|25.69254|35.85427|42.28492|36.18072|27.71611|28.61137|21.16139|0.17292|0.17278|9|22|12|9|13|8|11|15|20|8|1|1|2|2|4|4|3|2|2|3|3|1|0|0|0.03502|0.02432|0.01803|0.01844|0.01593|0.0189|0.01436|0.01641|0.018|0.0191|0.01433|0.01518|0.01577|0.0153|0.01593|0.01725|0.01644|0.01534|0.01619|0.0144|0.01885|0.01923|0.02883|0.02882|-0.02945|-0.02183|-0.01532|-0.01606|-0.01517|-0.01484|-0.01538|-0.01504|-0.01643|-0.02016|-0.01506|-0.01476|-0.01471|-0.01537|-0.01762|-0.01519|-0.01597|-0.01523|-0.01603|-0.01512|-0.0159|-0.02082||-0.0288|177|222|141|109|77|149|120|111|198|107|155|133|138|117|169|191|134|142|166|112|161|57|6|17|||||||||||||||||||||||||
2021-12-10 17:19:31|IX.D.SAF.IFMMX.IP|2701|2021-12-10 09:36:10|2021-12-10 17:19:20|65287|8.9|7.03487|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-09|0.07577|0.07571|0.07565|0.07552|0.07559|0.07562|3.29719|8.03311|8.78104|3.52079|5.26604|7.17713|7.00722|4.6039|8.51458|3.94249|0.07593|0.07595|0.07591|0.07595|0.07604|0.07609|0.07604|0.07598|0|0|0|0|0|0|2|5|6|8|5|4|5|7|10|4|0|0|0|0|0|0|0|0|0.00551|0.0068|0.00581|0.00604|0.0073|0.00597|0.01034|0.00673|0.0083|0.00667|0.00779|0.00602|0.0053|0.00585|0.0079|0.01112|0.00865|0.00589|0.00655|0.00671|0.00918|0.00703|0.00286|0.00431|-0.00538|-0.0062|-0.00551|-0.00677|-0.00595|-0.00499|-0.01515|-0.01769|-0.0155|-0.01533|-0.0143|-0.01012|-0.00924|-0.0074|-0.01156|-0.01248|-0.00854|-0.00592|-0.007|-0.00757|-0.00911|-0.00611|-0.00237|-0.00347|272|320|302|298|293|292|248|313|286|287|287|266|301|306|283|335|359|353|357|359|358|227|101|227|||||||||||||||||||||||||
2021-12-10 17:19:33|IX.D.IBEX.IFM.IP|2454|2021-12-10 09:36:10|2021-12-10 17:19:20|8368|4.7|1.56634|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-09|0.14131|0.14117|0.14104|0.14095|0.1413|0.14136|0.14134|0.05959|0.0592|0.0591|0.05918|0.05924|0.05931|0.05936|0.05936|0.0594|6.48053|37.46812|29.02561|0.14336|0.14357|0.14361|0.14349|0.14326|0|0|0|0|0|0|0|1|6|2|3|2|3|2|2|3|14|1|1|0|0|0|0|0|0.0064|0.00661|0.00633|0.00486|0.00794|0.00663|0.0066|0.01209|0.01658|0.01268|0.01188|0.00963|0.00967|0.01067|0.01088|0.01065|0.01151|0.01257|0.01353|0.0067|0.00816|0.00796|0.00421|0.00655|-0.00661|-0.00686|-0.00544|-0.00674|-0.00644|-0.00591|-0.0062|-0.01341|-0.01824|-0.0131|-0.0132|-0.01053|-0.01095|-0.01197|-0.01207|-0.01096|-0.0137|-0.01194|-0.01709|-0.00718|-0.00852|-0.00743|-0.00379|-0.00497|241|287|248|229|261|245|232|227|345|340|336|323|327|324|338|349|296|155|145|350|358|227|93|230|||||||||||||||||||||||||
2021-12-10 17:19:35|IX.D.OMX.IFM.IP|2527|2021-12-10 09:36:10|2021-12-10 17:19:30|2315.1|22.6|0.02386|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-09|0.06433|0.06428|0.06423|0.06419|0.06433|0.06436|0.06435|0.06367|0.0214|0.02141|0.02146|0.02149|0.02153|0.02156|0.02154|0.02153|0.03861|0.06464|0.06461|0.06465|0.06476|0.06479|0.06474|0.06469|0|0|0|0|0|0|0|0|37|17|20|21|15|11|17|27|59|0|0|0|0|0|0|0|0.00512|0.00547|0.00509|0.00378|0.00612|0.00559|0.00558|0.01037|0.01474|0.00857|0.01102|0.0077|0.00861|0.00792|0.00904|0.01031|0.01066|0.00538|0.00622|0.00597|0.00845|0.00592|0.00281|0.00342|-0.00497|-0.00525|-0.00445|-0.00542|-0.00576|-0.00493|-0.00536|-0.00855|-0.01409|-0.00869|-0.01127|-0.00998|-0.00858|-0.00829|-0.00896|-0.01086|-0.01072|-0.0054|-0.00646|-0.00694|-0.00843|-0.00517|-0.00259|-0.00355|278|323|282|269|295|291|267|225|354|330|340|306|314|305|312|336|235|355|358|359|358|227|94|229|||||||||||||||||||||||||
2021-12-10 17:19:37|IX.D.SMI.IFM.IP|2635|2021-12-10 09:36:10|2021-12-10 17:19:30|12612.3|9.6|0.01567|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-09|0.04763|0.0476|0.04757|0.04755|0.04763|0.04764|0.04763|0.01583|0.01585|0.01587|0.01589|0.01588|0.01589|0.0159|0.01588|0.01586|0.01586|0.01587|0.01587|0.01587|0.01599|0.04771|0.04769|0.04767|0|0|0|0|0|0|0|3|10|6|7|4|5|3|7|7|15|2|1|1|2|0|0|0|0.00355|0.00375|0.00358|0.00287|0.00445|0.00384|0.00411|0.00968|0.00962|0.00716|0.00858|0.00694|0.00668|0.00543|0.00869|0.00776|0.00764|0.00506|0.00609|0.00574|0.00742|0.00387|0.00177|0.00254|-0.0036|-0.00382|-0.00308|-0.0039|-0.00375|-0.0036|-0.00369|-0.00732|-0.01098|-0.00746|-0.00794|-0.00774|-0.00651|-0.00577|-0.00766|-0.00779|-0.00778|-0.00522|-0.00563|-0.00543|-0.00773|-0.00357|-0.00212|-0.00256|250|299|256|247|266|246|213|228|355|330|344|319|312|312|350|355|302|211|248|237|306|226|93|228|||||||||||||||||||||||||
2021-12-10 17:19:38|IX.D.TAIEX.IFU.IP|2318|2021-12-10 09:36:10|2021-12-10 17:19:20|17834|9.2|0.02874|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-09|0.06194|0.02234|0.02235|0.02236|0.02243|0.03529|0.07823|0.03347|0.03349|0.0335|0.03352|0.03355|0.03355|0.03358|0.03356|0.03358|0.03358|0.03358|0.03359|0.03362|0.03364|0.07848|0.07843|0.07837|14|65|29|35|51|35|0|12|7|4|8|8|6|11|11|14|7|3|5|4|5|0|0|0|0.00633|0.01185|0.00838|0.00841|0.00922|0.00737|0.00339|0.00554|0.00421|0.00377|0.00478|0.00441|0.00401|0.00431|0.00579|0.00605|0.00505|0.00393|0.00527|0.00536|0.00587|0.00694|0.00202|0.00415|-0.00611|-0.01191|-0.00783|-0.00775|-0.00879|-0.0061|-0.00323|-0.00469|-0.00477|-0.00352|-0.00486|-0.00497|-0.0031|-0.00501|-0.00593|-0.00562|-0.00506|-0.00416|-0.0056|-0.00528|-0.00575|-0.00621|-0.00157|-0.00351|298|356|339|331|349|329|274|238|241|207|229|233|207|256|298|342|306|270|316|316|340|226|128|228|||||||||||||||||||||||||
2021-12-10 17:19:39|KB.D.TK.CASH.IP|411|2021-12-10 09:37:00|2021-12-10 16:29:00|6723.18|0|0|2021-12-09|0|8|0||0||2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|56|58|59|59|60|30|||||||||||||||||||||||||
2021-12-10 17:19:40|CC.D.VSTOXX.UNC.IP|1400|2021-12-10 09:36:30|2021-12-10 17:19:30|22.89|13.7|0.30259|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-09|1.30917|1.30992|1.16668|8.50276|1.2798|1.30665|1.25553|0.39003|0.34547|0.34546|0.34239|0.34318|0.34243|0.33925|0.34264|0.34279|0.34104|0.34158|0.34268|0.33777|0.35381||||0|0|0|0|0|0|0|2|10|7|18|7|9|11|11|13|14|1|1|2|2||||0.07277|0.05459|0.04369|0.10332|0.0872|0.09738|0.08515|0.08716|0.06484|0.08642|0.08214|0.08895|0.08276|0.07365|0.07364|0.06952|0.08764|0.07242|0.08063|0.08198|0.09479||||-0.0582|-0.14261|-0.19952|-0.09198|-0.0843|-0.11471|-0.1135|-0.08165|-0.06333|-0.07554|-0.07895|-0.07427|-0.06567|-0.07121|-0.07541|-0.0974|-0.06871|-0.07415|-0.07984|-0.0675|-0.08505||||42|33|41|41|87|101|105|72|131|68|120|110|85|97|169|212|118|181|196|165|253|||||||||||||||||||||||||
2021-12-10 17:19:41|CC.D.VIX.UME.IP|1593|2021-12-10 09:36:30|2021-12-10 17:19:30|21.93|15.9|0.53029|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-09|0.72407|0.72556|0.7279|0.72892|0.72292|0.72195|0.72295|0.72716|0.72152|0.72037|0.71671|0.71525|0.7167|0.71094|0.72051|0.72093|0.71406|0.71518|0.71997|0.70959|0.69598|0.70223||0.69971|3|1|2|1|2|1|2|2|3|7|5|4|3|12|23|19|18|11|11|16|39|64||3|0.10574|0.0454|0.05465|0.0943|0.06774|0.09029|0.07234|0.08526|0.07994|0.09644|0.06854|0.08285|0.08961|0.10213|0.11811|0.10525|0.10658|0.09034|0.09355|0.09535|0.10766|0.0762||0.0656|-0.09044|-0.09624|-0.08646|-0.0716|-0.08683|-0.07409|-0.06325|-0.08509|-0.07403|-0.08668|-0.06714|-0.08336|-0.08949|-0.08093|-0.09982|-0.10097|-0.10811|-0.10337|-0.09488|-0.08287|-0.11225|-0.07678||-0.05828|45|43|77|82|80|77|49|67|142|71|116|113|70|87|162|237|164|172|202|197|268|61|60|||||||||||||||||||||||||
2021-12-10 17:19:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:45|CC.D.FGBL.UME.IP|2492|2021-12-10 09:36:20|2021-12-10 17:19:40|17402.3|90.9|0.68812|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-09||||||||1.30745|1.72529|1.01864|3.45677|0.49889|0.55214|2.10056|0.90555|2.55104|2.3895|8.70414|10.14323|19.19935|7.82107|||||||||||55|99|97|126|101|121|96|100|90|86|48|34|7|11|||||||||||0.00691|0.00684|0.00609|0.00511|0.00575|0.00717|0.00648|0.00609|0.00599|0.00588|0.00551|0.00613|0.00571|0.00532|||||||||||-0.00607|-0.00582|-0.00625|-0.00607|-0.00561|-0.00646|-0.00613|-0.00618|-0.00563|-0.00539|-0.00539|-0.00754|-0.00529|-0.00512||||154|233|198|174|204|184|239|223|236|168|92|148|99|64|||||||||||||||||||||||||
2021-12-10 17:19:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:19:48|CC.D.DX.UME.IP|2089|2021-12-10 09:36:20|2021-12-10 17:19:40|9596.8|1.1|0.05122|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-09||0.0521|0.0521|0.0521|0.05212|0.05211|0.0521|0.05209|0.05208|0.05206|0.05205|0.05205|0.05203|0.05205|0.05204|0.05197|0.05195|0.05197||||||||1|2|0|1|1|0|1|2|1|1|1|1|2|4|4|5|4||||||||0.0023|0.00226|0.0027|0.00196|0.00297|0.00336|0.00379|0.00397|0.00353|0.00386|0.00346|0.00395|0.00502|0.00448|0.00445|0.00429|0.00312||||||||-0.00264|-0.00231|-0.00241|-0.00228|-0.00241|-0.00329|-0.00434|-0.00408|-0.00348|-0.00364|-0.00457|-0.00378|-0.00459|-0.00401|-0.0048|-0.00404|-0.00368|||||||186|166|138|160|135|138|240|271|251|245|256|260|302|263|297|270|156|||||||||||||||||||||||||
2021-12-10 17:19:50|CS.D.BITCOIN.CFE.IP|2698|2021-12-10 09:36:20|2021-12-10 17:19:40|47580.9|19.7|0.28868|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-09|0.27695|0.27822|0.28033|0.28155|0.28202|0.28153|0.28205|0.28163|0.28235|0.28432|0.28496|0.2847|0.28432|0.2846|0.28583|0.28942|0.28877|0.28875|0.29238|0.2933|0.29505|0.29285|0.29161|0.29205|14|10|16|18|18|14|13|17|18|17|14|13|19|19|22|23|17|14|21|16|19|15|16|14|0.01973|0.01575|0.02303|0.01622|0.01473|0.01326|0.01809|0.03278|0.02709|0.02945|0.01918|0.01688|0.03008|0.02006|0.02836|0.03629|0.02589|0.02044|0.03474|0.02629|0.02896|0.02353|0.02434|0.01944|-0.02175|-0.01721|-0.02542|-0.0201|-0.01488|-0.01427|-0.01693|-0.02943|-0.02869|-0.02941|-0.02001|-0.01836|-0.02865|-0.02067|-0.03028|-0.03772|-0.0252|-0.02153|-0.03399|-0.02852|-0.0288|-0.02187|-0.02266|-0.02935|347|334|335|357|357|353|351|353|354|347|351|342|353|353|356|359|352|337|355|352|353|339|341|345|||||||||||||||||||||||||
2021-12-10 17:19:52|CS.D.ETHUSD.CFE.IP|2781|2021-12-10 09:36:30|2021-12-10 17:19:50|3968.39|35|0.2123|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-09|0.19526|0.19659|0.1978|0.19856|0.19888|0.19862|0.19888|0.19907|0.20007|0.20165|0.20244|0.20227|0.20238|0.20283|0.20358|0.20724|0.20692|0.20695|0.21048|0.21032|0.21237|0.21003|0.20866|0.20904|34|28|30|31|30|29|30|34|34|36|33|31|34|34|35|38|34|32|36|33|34|34|32|34|0.03237|0.02356|0.02464|0.02033|0.01749|0.01513|0.02168|0.03325|0.0327|0.03949|0.02589|0.02123|0.03478|0.02697|0.03493|0.05196|0.03364|0.02433|0.04499|0.03682|0.04534|0.03383|0.03074|0.0255|-0.03119|-0.02162|-0.02673|-0.02404|-0.0186|-0.01551|-0.0196|-0.03178|-0.03601|-0.03958|-0.02667|-0.0231|-0.03321|-0.02721|-0.03661|-0.06133|-0.03326|-0.02869|-0.04446|-0.03313|-0.0432|-0.03185|-0.02772|-0.03305|360|359|359|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||||||0|0||0|||0|||
2021-12-10 17:19:54|CS.D.CRYPTOB10.CFD.IP|2701|2021-12-10 09:36:30|2021-12-10 17:19:50|19182.16|9.8|0.60937|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-09|0.56818|0.57161|0.57687|0.57944|0.57976|0.57897|0.58063|0.58072|0.58272|0.58697|0.58836|0.58786|0.58734|0.58822|0.59142|0.60121|0.5999|0.59951|0.60792|0.60851|0.6135|0.6085|0.60542|0.60705|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01885|0.00951|0.01288|0.00932|0.00804|0.00802|0.0103|0.01686|0.01287|0.01769|0.01417|0.01047|0.01477|0.01171|0.01649|0.02787|0.01528|0.01133|0.02031|0.01671|0.02213|0.01625|0.01375|0.01047|-0.01518|-0.0119|-0.01623|-0.01255|-0.00853|-0.00811|-0.00995|-0.01557|-0.0176|-0.01808|-0.01332|-0.01204|-0.01532|-0.01182|-0.02025|-0.02653|-0.01396|-0.01335|-0.02162|-0.01709|-0.01997|-0.0122|-0.01313|-0.01469|360|314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|||0||0||0|||0||0|0|0|0|
2021-12-10 17:19:55|CS.D.USDBRL.MINI.IP|1760|2021-12-10 12:11:00|2021-12-10 17:19:50|56338.9|12|0.09509|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-09|||||||||||||0.0899|0.08955|0.08934|0.08918|0.0891|0.08886|0.08888|0.08903|||||||||||||||||9|12|10|8|7|7|7|6|||||||||||||||||0.01058|0.01343|0.01099|0.00955|0.00763|0.00697|0.00729|0.00654|||||||||||||||||-0.01237|-0.01267|-0.0109|-0.00935|-0.00679|-0.00726|-0.00921|-0.00702|||||275|358|346|339|341|311|292|301|||||||||||||||||||||||||
2021-12-10 17:19:57|CS.D.USDINR.MINI.IP|1393|2021-12-10 09:36:30|2021-12-10 17:18:50|7584.8|3.2|0.20153|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-09||0.33096|0.33106|0.23765|0.19828|0.19829|0.19824|0.19828|0.1982|0.19812|0.1981|0.20413|0.19929|0.19933|0.19803|0.19798|0.19803|0.19798|0.20771|0.20038||||||1|2|3|4|3|4|3|4|4|3|3|3|3|3|4|3|4|3|2|||||||0.0017|0.00504|0.0038|0.00299|0.00372|0.00363|0.0039|0.00405|0.00244|0.00583|0.00536|0.00711|0.002|0.00392|0.00267|0.00358|0.0044|0.00907|||||||-0.00454|-0.00367|-0.00266|-0.00264|-0.00324|-0.00286|-0.00375|-0.00414|-0.00333|-0.00584|-0.00461|-0.00597|-0.00358|-0.00319|-0.00275|-0.00324|-0.00806|-0.011|||||1|27|108|209|212|265|255|247|237|139|173|198|198|139|190|129|175|27|54|||||||||||||||||||||||||
2021-12-10 17:19:58|CS.D.USDTWD.MINI.IP|420|2021-12-10 09:36:50|2021-12-10 17:14:30|27657|2|0.11095|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-09||0.07316|0.07457|0.07483|0.10449|0.09107|0.08098|0.07995|0.08075|0.09566|0.08321|0.12325|4.66238|0.11478|0.12537|0.12257|0.10657|0.12388|0.12657|0.12651||||||2|2|2|2|1|2|2|2|2|2|2|2|1|2|3|2|2|2|2||||||0.00548|0.00489|0.0043|0.00362|0.00761|0.0053|0.00577|0.00302|0.01138|0.00796|0.01412|0.00802|0.00195|0.01266|0.00955|0.00687|0.00832|0.0009|0.01172||||||-0.00433|-0.00334|-0.00515|-0.00212|-0.00464|-0.00607|-0.00748|-0.00419|-0.01426|-0.00381|-0.01285|-0.01066|-0.00929|-0.01648|-0.01354|-0.01008|-0.00934|-0.0194|-0.00602|||||77|128|91|100|67|133|72|65|42|40|86|66|37|45|68|19|20|15|27|||||||||||||||||||||||||
2021-12-10 17:20:00|CS.D.EURGBP.MINI.IP|2770|2021-12-10 09:36:30|2021-12-10 17:19:50|8529.1|17.9|0.01309|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-09|0.01715|0.01487|0.01523|0.01403|0.01336|0.01512|0.01377|0.01233|0.01232|0.01204|0.01287|0.01121|0.01129|0.01149|0.01066|0.01082|0.01138|0.01151|0.01204|0.01064|0.01105|0.0197|1.52863|0.02257|8|8|7|7|6|5|7|15|17|14|16|16|16|18|18|20|16|10|11|7|9|8|9|8|0.00263|0.00293|0.00241|0.00235|0.00238|0.00224|0.00216|0.00354|0.00477|0.00426|0.00493|0.00475|0.00465|0.00498|0.00417|0.0048|0.00397|0.00271|0.00275|0.00219|0.00237|0.0027|0.00591|0.00335|-0.00267|-0.00278|-0.00243|-0.00263|-0.00254|-0.00253|-0.00234|-0.00383|-0.00537|-0.00393|-0.0048|-0.00418|-0.00471|-0.00515|-0.00422|-0.0052|-0.00379|-0.0033|-0.00312|-0.00201|-0.00259|-0.00343|-0.00632|-0.00293|347|350|337|339|324|302|333|358|360|358|360|359|356|360|360|360|360|350|346|339|352|333|353|324|||||||||||||||||||||||||
2021-12-10 17:20:02|CS.D.EURUSD.MINI.IP|2770|2021-12-10 09:36:30|2021-12-10 17:20:00|11317.6|20.8|0.0064|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-09|0.29756|0.00622|0.00588|0.00572|0.00602|0.3139|0.00663|0.00692|0.00667|0.0066|0.00671|0.00626|0.00644|0.00682|0.00617|0.00627|0.00636|0.00682|0.0069|0.00578|0.00574|0.00785|1.4947|0.00814|7|7|7|5|6|6|7|16|17|14|13|16|16|22|22|24|19|10|15|9|9|6|8|6|0.00182|0.00196|0.00185|0.0019|0.00177|0.00162|0.00214|0.00366|0.00362|0.00305|0.00286|0.00366|0.00339|0.00518|0.00438|0.00457|0.00337|0.00246|0.00356|0.00185|0.00203|0.00174|0.00333|0.00167|-0.00201|-0.00238|-0.00195|-0.00165|-0.00169|-0.002|-0.00219|-0.00365|-0.00422|-0.00334|-0.00296|-0.00355|-0.00402|-0.00504|-0.00427|-0.00541|-0.00382|-0.00229|-0.0035|-0.00228|-0.00194|-0.00183|-0.00289|-0.00172|344|337|330|293|330|325|336|357|357|359|357|359|359|360|359|360|359|353|358|346|349|306|343|321|||||||||||||||||||||||||
2021-12-10 17:20:04|CS.D.GBPUSD.MINI.IP|2777|2021-12-10 09:36:30|2021-12-10 17:20:00|13268.8|22.8|0.00881|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-09|0.01018|0.00875|0.29324|0.00825|0.00797|0.00868|0.00947|0.00779|0.00838|0.00813|0.00863|0.00786|0.00741|0.00754|0.00722|0.00704|0.0074|0.00883|0.0086|0.00727|0.00831|0.29315|0.93125|0.32236|9|12|9|8|9|7|10|21|21|19|19|20|19|24|25|29|22|16|19|13|15|8|10|8|0.00262|0.00264|0.0019|0.00202|0.00214|0.00201|0.00239|0.00355|0.0051|0.00345|0.00431|0.00414|0.00426|0.00513|0.00469|0.00546|0.00414|0.00327|0.00286|0.00202|0.00271|0.00215|0.0038|0.00215|-0.00262|-0.00272|-0.00255|-0.00201|-0.0019|-0.00212|-0.00262|-0.00384|-0.0052|-0.00396|-0.00515|-0.00422|-0.00425|-0.00505|-0.00436|-0.00501|-0.00415|-0.00268|-0.0033|-0.00232|-0.00295|-0.00214|-0.00359|-0.00212|352|358|352|349|350|335|356|358|360|359|360|360|360|360|360|360|360|359|357|357|360|355|347|325|||||||||||||||||||||||||
2021-12-10 17:20:06|CS.D.NZDUSD.MINI.IP|2757|2021-12-10 09:36:40|2021-12-10 17:20:00|6798.4|13.3|0.03033|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-09|0.0269|0.0276|0.02645|0.02644|0.02643|0.02727|0.0264|0.02651|0.02653|0.02645|0.02726|0.02817|0.02692|0.02711|0.02651|0.02657|0.02664|0.02698|0.0318|0.02662|0.02666|0.0358|0.96315|0.03743|7|9|7|7|6|6|6|10|13|11|9|11|10|13|12|14|10|8|11|8|9|6|10|6|0.00399|0.00392|0.00351|0.00325|0.0029|0.0034|0.00341|0.00458|0.00565|0.00442|0.00493|0.00473|0.00499|0.00555|0.00472|0.00519|0.00405|0.00397|0.00546|0.0032|0.00376|0.00415|0.00609|0.0059|-0.00379|-0.00427|-0.00369|-0.00341|-0.00335|-0.00337|-0.00291|-0.00399|-0.00584|-0.00432|-0.00452|-0.00565|-0.00446|-0.00519|-0.00415|-0.00611|-0.00506|-0.00332|-0.00581|-0.00312|-0.0037|-0.00494|-0.007|-0.00573|351|357|349|346|347|336|343|356|359|350|357|360|355|360|358|360|356|353|354|351|355|341|345|320|||||||||||||||||||||||||
2021-12-10 17:20:09|CS.D.USDCAD.MINI.IP|2767|2021-12-10 09:36:40|2021-12-10 17:20:00|12707.5|20.3|0.01223|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-09|0.0135|0.01336|0.01183|0.0117|0.01376|0.01225|0.01174|0.01119|0.0123|0.0125|0.01389|0.01131|0.01089|0.01058|0.01033|0.01059|0.0103|0.01089|0.01064|0.01036|0.0104|0.01276|2.14015|0.02034|7|9|8|8|9|7|8|16|16|12|14|17|16|20|23|26|20|16|18|14|17|8|9|7|0.0026|0.00247|0.00227|0.00254|0.00264|0.0022|0.00189|0.00329|0.00457|0.0034|0.00318|0.00454|0.00339|0.00439|0.00426|0.00489|0.00404|0.00286|0.00348|0.00338|0.00308|0.00205|0.00294|0.00231|-0.00217|-0.0027|-0.00249|-0.00225|-0.00258|-0.00245|-0.00233|-0.00323|-0.0044|-0.0037|-0.00328|-0.00383|-0.00404|-0.00381|-0.00463|-0.0046|-0.00457|-0.00304|-0.00325|-0.00303|-0.00338|-0.00242|-0.00359|-0.00245|347|346|348|341|351|340|344|356|359|360|358|359|360|360|360|360|360|360|360|359|360|344|334|328|||||||||||||||||||||||||
2021-12-10 17:20:11|CS.D.USDCHF.MINI.IP|2762|2021-12-10 09:36:40|2021-12-10 17:20:10|9203.7|16.3|0.02283|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-09|0.02414|0.02249|0.02053|0.01989|0.0205|0.02294|0.02156|0.01835|0.02224|0.01944|0.02132|0.02038|0.02211|0.02077|0.01776|0.01883|0.0197|0.02441|0.02473|0.01765|0.01906|0.02629|2.4429|0.33893|6|7|6|6|6|7|7|16|15|13|13|15|15|21|20|19|14|12|18|10|9|6|11|6|0.00316|0.0038|0.00335|0.00316|0.00326|0.00317|0.00338|0.00438|0.00511|0.00405|0.00444|0.00452|0.00488|0.00577|0.00529|0.00546|0.00444|0.00336|0.00472|0.00274|0.0033|0.00274|0.01274|0.00245|-0.00287|-0.00302|-0.00311|-0.0031|-0.00336|-0.00337|-0.00309|-0.00445|-0.00536|-0.00395|-0.00413|-0.00409|-0.00426|-0.0055|-0.00574|-0.00517|-0.00432|-0.00369|-0.00483|-0.00294|-0.00309|-0.00295|-0.00992|-0.00279|328|347|338|342|347|334|338|360|358|356|356|358|357|360|359|360|358|355|358|357|355|326|345|322|||||||||||||||||||||||||
2021-12-10 17:20:13|CS.D.USDCNH.MINI.IP|2780|2021-12-10 09:36:40|2021-12-10 17:20:10|63739.4|17.1|0.0286|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-09|0.03153|0.03096|0.02619|0.02335|0.02394|0.02427|0.01897|0.01844|0.01852|0.01838|0.02137|0.02933|0.03136|0.03131|0.03084|0.03091|0.03019|0.03124|0.03132|0.02623|0.03128|0.0315|0.75305|0.05196|14|21|20|15|11|15|15|19|19|16|14|23|24|23|22|21|17|11|12|7|7|8|7|12|0.00132|0.00238|0.00346|0.00219|0.00164|0.00239|0.00268|0.00296|0.00311|0.00246|0.00266|0.00622|0.00372|0.00268|0.00228|0.0022|0.00213|0.00088|0.0012|0.00187|0.00053|0.00091|0.00555|0.00309|-0.00135|-0.00236|-0.00364|-0.00217|-0.00184|-0.00265|-0.00247|-0.00226|-0.00299|-0.00237|-0.00303|-0.00444|-0.00352|-0.00252|-0.00222|-0.00232|-0.00232|-0.00093|-0.00096|-0.00192|-0.00062|-0.00101|-0.00564|-0.00317|360|360|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|354|358|358|327|360|||||||||||||||||||||||||
2021-12-10 17:20:16|CS.D.USDDKK.MINI.IP|2782|2021-12-10 09:36:40|2021-12-10 17:20:10|65696.4|26.1|0.0233|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-09|0.02956|0.02924|0.02945|0.02782|0.02929|0.02623|0.02578|0.02337|0.02318|0.02292|0.02294|0.02298|0.02297|0.02342|0.02313|0.02322|0.023|0.0259|0.0282|0.02286|0.02342|0.03008|0.3427|0.0304|13|14|13|12|12|13|13|23|24|23|23|24|24|28|28|29|26|18|22|17|18|10|7|10|0.00185|0.00203|0.0018|0.00188|0.00153|0.00224|0.00231|0.00327|0.00388|0.00276|0.00277|0.00305|0.00348|0.00464|0.00376|0.00503|0.00359|0.00249|0.0035|0.00162|0.00153|0.00158|0.00296|0.00127|-0.00208|-0.00198|-0.00196|-0.00202|-0.00179|-0.00178|-0.00231|-0.0038|-0.00363|-0.00287|-0.00267|-0.00337|-0.00315|-0.0048|-0.00396|-0.00427|-0.00317|-0.00243|-0.00343|-0.00129|-0.00182|-0.0014|-0.0032|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|358|||||||||||||||||||||||||
2021-12-10 17:20:18|CS.D.USDHUF.MINI.IP|2782|2021-12-10 09:36:40|2021-12-10 17:20:10|32309.3|22.4|0.06194|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-09|0.289|0.17911|0.18169|0.23783|0.23255|0.12783|0.06502|0.0632|0.07057|0.06192|0.06191|0.06186|0.06185|0.06188|0.06188|0.0618|0.0811|0.06186|0.06184|0.06184|0.06184|0.07895|0.31997|0.23807|13|15|14|13|14|12|14|20|24|21|20|21|20|24|25|25|24|16|18|14|14|11|7|11|0.02386|0.015|0.01282|0.01751|0.01947|0.01057|0.007|0.00692|0.00988|0.00602|0.00541|0.00527|0.00478|0.00529|0.0059|0.00681|0.00828|0.0035|0.00463|0.00342|0.00223|0.00663|0.01073|0.00583|-0.02582|-0.01549|-0.0137|-0.01729|-0.01968|-0.00853|-0.0083|-0.00677|-0.01018|-0.00532|-0.00434|-0.00524|-0.00435|-0.00579|-0.00577|-0.00598|-0.00774|-0.00331|-0.00437|-0.00274|-0.00249|-0.0068|-0.0107|-0.00537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2021-12-10 17:20:20|CS.D.USDJPY.MINI.IP|2755|2021-12-10 09:36:40|2021-12-10 17:20:20|11330.4|18.7|0.00812|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-09|0.00783|0.00763|0.00732|0.00729|0.00691|0.00738|0.00685|0.00794|0.00763|0.00784|0.0078|0.00759|0.00725|0.00793|0.0074|0.00699|0.00721|0.00764|0.00823|0.00717|0.00762|0.0093|0.03874|0.00905|9|9|9|9|10|9|7|15|19|14|14|14|15|23|22|22|15|9|16|11|10|7|11|9|0.00291|0.0024|0.00247|0.002|0.00202|0.00212|0.00188|0.00365|0.00414|0.00373|0.0033|0.0033|0.00328|0.00574|0.00455|0.00423|0.00299|0.00226|0.00424|0.00236|0.00232|0.00175|0.00383|0.00289|-0.00306|-0.00247|-0.00248|-0.00262|-0.00232|-0.0022|-0.00195|-0.00429|-0.00429|-0.00336|-0.00304|-0.00361|-0.00357|-0.00537|-0.00467|-0.00423|-0.0032|-0.00222|-0.00401|-0.00243|-0.0023|-0.00192|-0.00419|-0.00274|336|343|337|343|342|338|331|357|360|352|360|359|357|360|360|359|359|336|360|355|354|314|349|335|||||||||||||||||||||||||
2021-12-10 17:20:21|CS.D.USDKRW.MINI.IP|758|2021-12-10 09:37:00|2021-12-10 17:17:10|117931.9|3.8|0.16178|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-09|0.10377|0.08518|0.08522|0.08523|0.08519|0.08523|0.09194|0.08615|0.12839|0.14597|14.42523|0.15649|0.15967|0.16117|0.16722|0.16191|0.13176|0.13995|0.11501|0.16423|||||9|7|5|5|4|4|4|3|4|2|3|2|3|2|2|2|2|2|3|2|||||0.00528|0.00387|0.00356|0.00302|0.00288|0.00319|0.00478|0.00434|0.00474|0.00928|0.0112|0.00695|0.01034|0.01802|0.00353|0.00586|0.008|0.00983|0.00491|0.00568|||||-0.00445|-0.00373|-0.00321|-0.00253|-0.00298|-0.00297|-0.00395|-0.00276|-0.00544|-0.00731|-0.00354|-0.00925|-0.01447|-0.00749|-0.00281|-0.01049|-0.0161|-0.01831|-0.0042|-0.0126|||||313|307|277|241|235|256|227|168|273|141|91|177|129|125|91|95|69|34|99|90|||||||||||||||||||||||||
2021-12-10 17:20:23|CS.D.USDMXN.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|208505.3|24.3|0.05504|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-09|0.07165|0.07162|0.07165|0.07169|0.07168|0.07168|0.07168|0.07155|0.07073|0.07142|0.07128|0.07072|0.06319|0.0534|0.03626|0.03209|0.02458|0.03866|0.05308|0.05096|0.06923|0.07201|0.41888|0.07492|14|14|13|12|11|12|12|17|21|18|20|22|22|24|25|28|24|20|23|20|22|15|6|11|0.00247|0.00223|0.00187|0.00181|0.00124|0.00136|0.00182|0.00239|0.00448|0.00428|0.00351|0.00532|0.00727|0.01239|0.01022|0.01108|0.00587|0.0071|0.0103|0.00902|0.00537|0.00295|0.01166|0.00253|-0.00229|-0.0024|-0.00205|-0.00179|-0.00118|-0.00118|-0.00167|-0.00263|-0.00359|-0.00417|-0.00371|-0.00452|-0.00578|-0.0144|-0.00967|-0.01107|-0.00485|-0.00723|-0.00959|-0.00925|-0.00599|-0.00285|-0.01566|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-12-10 17:20:25|CS.D.USDNOK.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|89533.7|49.2|0.02813|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-09|0.05657|0.05651|0.05629|0.05632|0.05633|0.05631|0.05161|0.02837|0.02804|0.02797|0.02795|0.0279|0.02788|0.02784|0.0278|0.02773|0.02775|0.0278|0.02796|0.0278|0.02815|0.06889|0.60959|0.14352|23|31|27|29|17|19|22|40|47|45|41|43|41|52|53|57|45|31|39|32|30|28|9|19|0.00278|0.00539|0.00276|0.00254|0.00169|0.00246|0.00234|0.00508|0.00871|0.00732|0.00604|0.00555|0.00456|0.00868|0.00791|0.00879|0.0059|0.0026|0.00434|0.00267|0.00324|0.00638|0.01298|0.00416|-0.00299|-0.00472|-0.00336|-0.00267|-0.00207|-0.00253|-0.00263|-0.00438|-0.00693|-0.00707|-0.00613|-0.00531|-0.00519|-0.00838|-0.0083|-0.00824|-0.00698|-0.00337|-0.00381|-0.00223|-0.0028|-0.00592|-0.01279|-0.00498|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-10 17:20:27|CS.D.sp_USDRUB.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|733112.5|26.7|0.14905|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-09||||||||0.20982|0.13929|0.13578|0.13579|0.13581|0.13659|0.14112|0.14014|0.15946|0.18423|0.21215||||||||||||||33|30|26|25|23|26|25|28|26|22|19||||||||||||||0.01659|0.00729|0.00379|0.00379|0.00371|0.00415|0.00435|0.00803|0.00836|0.01965|0.01847||||||||||||||-0.01565|-0.00587|-0.00374|-0.0032|-0.00356|-0.00349|-0.00475|-0.0094|-0.0086|-0.01647|-0.01852|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0||||0|||||||||
2021-12-10 17:20:29|CS.D.USDSEK.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|90454.8|48.6|0.02784|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-09|0.06415|0.05744|0.05937|0.05529|0.05601|0.05537|0.03018|0.02819|0.0276|0.02759|0.02761|0.02759|0.02758|0.02821|0.0276|0.02754|0.0276|0.02756|0.02764|0.02758|0.02757|0.05251|0.11477|0.11461|20|25|26|16|19|21|34|39|47|42|43|44|44|52|52|56|50|31|43|32|31|33|9|20|0.00517|0.00585|0.00522|0.00137|0.00171|0.00225|0.00342|0.00389|0.00715|0.00403|0.00414|0.00413|0.00406|0.00678|0.00499|0.00736|0.00604|0.00229|0.00361|0.00245|0.00155|0.00576|0.00616|0.00299|-0.00419|-0.0051|-0.0041|-0.00135|-0.00218|-0.00199|-0.00396|-0.00367|-0.00578|-0.00448|-0.0046|-0.00439|-0.00427|-0.00712|-0.00472|-0.00674|-0.00648|-0.00245|-0.00371|-0.00219|-0.00227|-0.00721|-0.00679|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-10 17:20:31|CS.D.USDSGD.MINI.IP|2665|2021-12-10 09:36:50|2021-12-10 17:20:30|13625.2|7.1|0.02661|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-09|0.0303|0.02983|0.02339|0.02375|0.02519|0.02211|0.02328|0.02607|0.02448|0.02554|0.0276|0.02767|0.02664|0.02883|0.02469|0.02368|0.02467|0.03465|0.0309|0.03013|0.03508|0.03881|0.69061|0.03763|5|6|5|4|5|4|5|7|8|7|7|8|7|8|8|8|7|5|5|4|4|5|6|5|0.00375|0.00286|0.00236|0.00224|0.00248|0.00117|0.00276|0.00308|0.00349|0.00341|0.00389|0.00378|0.00333|0.00366|0.00315|0.00354|0.00317|0.00238|0.00323|0.00411|0.00239|0.00186|0.00593|0.00173|-0.00303|-0.00287|-0.0023|-0.00193|-0.00278|-0.00103|-0.00251|-0.0032|-0.00371|-0.00291|-0.00364|-0.0042|-0.0036|-0.00389|-0.00298|-0.0031|-0.00295|-0.00258|-0.00366|-0.00379|-0.0022|-0.00183|-0.00677|-0.00163|336|341|332|321|324|327|338|347|355|347|353|350|354|353|352|353|342|340|335|331|330|333|335|329|||||||||||||||||||||||||
2021-12-10 17:20:35|CS.D.USDZAR.MINI.IP|2783|2021-12-10 09:36:50|2021-12-10 17:20:30|159796.4|24.3|0.05665|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-09|0.18709|0.13894|0.06219|0.0616|0.05724|0.05767|0.05722|0.05724|0.0573|0.0571|0.05694|0.0568|0.05658|0.05656|0.05649|0.05632|0.05641|0.05637|0.05636|0.05634|0.05642|0.06328|0.18827|0.18822|21|21|19|16|18|16|15|20|21|17|20|22|22|27|26|26|26|21|16|15|18|9|1|4|0.00856|0.0158|0.00704|0.00689|0.00417|0.00429|0.00391|0.00582|0.00568|0.00628|0.00646|0.01064|0.00844|0.00877|0.00957|0.00744|0.00633|0.00313|0.00383|0.00445|0.00523|0.00481||0.00991|-0.00887|-0.0172|-0.00657|-0.00547|-0.00412|-0.00404|-0.00427|-0.00688|-0.00608|-0.00463|-0.0059|-0.00671|-0.00717|-0.00983|-0.00818|-0.00757|-0.00624|-0.00319|-0.00314|-0.00325|-0.0062|-0.00627||-0.01189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|160|||0||0||||||||||||||||||||
2021-12-10 17:20:38|CS.D.ALUMINIUM.MINI.IP|1501|2021-12-10 09:37:10|2021-12-10 17:19:10|2610.1|2.8|0.22899|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-09||0.22872|0.22873|0.22836|0.22867|0.22907|0.22908|0.22878|0.22909|0.22909|0.22769|0.22744|0.22747|0.22859|0.22842|0.22875|0.22858|0.22834||||||||3|3|2|2|4|3|2|3|2|2|3|3|6|3|3|3|2||||||||0.01785|0.01847|0.01776|0.02178|0.01833|0.01555|0.02256|0.02172|0.01855|0.02401|0.0189|0.01792|0.02103|0.01643|0.0166|0.01695|0.01749||||||||-0.01592|-0.01819|-0.01475|-0.01825|-0.01996|-0.01764|-0.0184|-0.02385|-0.02272|-0.01664|-0.01654|-0.01947|-0.02088|-0.01894|-0.01711|-0.01616|-0.01712|||||||206|202|149|90|204|216|100|183|171|163|209|230|310|293|259|229|152|||||||||||||||||||||||||
2021-12-10 17:20:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:20:43|CC.D.W.UME.IP|1661|2021-12-10 09:37:00|2021-12-10 17:20:20|783.1|8.6|0.05899|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-09||0.07652|0.07565|0.07577|0.07585|0.07597|0.07598|0.07615|0.07638|0.07657|0.07679|0.07651|0.07661|0.07677|0.07655|0.07667|0.0771|0.07793|0.07712|0.07707||||||5|2|2|2|4|3|6|7|10|5|4|3|6|31|15|13|23|16|45||||||0.01989|0.01261|0.01396|0.01264|0.01851|0.02534|0.01953|0.02547|0.02831|0.0204|0.02073|0.01777|0.01584|0.03787|0.02464|0.02529|0.04523|0.03008|0.03731||||||-0.02372|-0.01455|-0.01894|-0.0139|-0.0208|-0.0209|-0.02396|-0.02721|-0.03193|-0.02266|-0.02065|-0.01721|-0.01977|-0.03691|-0.02592|-0.0236|-0.04186|-0.0287|-0.03162|||||107|76|85|73|70|97|119|139|135|147|132|127|117|151|226|182|316|184|97|||||||||||||||||||||||||
2021-12-10 17:20:46|CC.D.KC.UME.IP|2006|2021-12-10 09:38:40|2021-12-10 17:20:40||6.3|0.07127|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-09||||||||||0.09211|0.08539|0.08335|0.08445|0.09421|0.08918|0.09156|0.08624|0.08718|0.08316|||||||||||||||3|3|3|4|7|6|8|5|9|6|||||||||||||||0.03274|0.0237|0.01942|0.02282|0.02919|0.02669|0.02196|0.0188|0.01643|0.00916|||||||||||||||-0.02783|-0.02835|-0.02201|-0.02395|-0.02892|-0.02732|-0.02714|-0.01721|-0.02337|-0.01091||||||121|166|154|169|219|237|258|209|217|81|||||||||||||||||||||||||
2021-12-10 17:20:49|CS.D.COPPER.MINI.IP|2541|2021-12-10 09:37:30|2021-12-10 17:20:40|9500.8|7.2|0.10497|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-09||0.10403|0.10401|0.10397|0.10403|0.10392|0.10394|0.10389|0.1042|0.10438|0.10413|0.10457|0.10479|0.10525|0.10516|0.10527|0.10514|0.10493||||||||7|7|6|3|9|8|5|5|5|5|6|7|12|12|9|8|6||||||||0.00901|0.00904|0.00724|0.0057|0.01523|0.01116|0.00929|0.01|0.0085|0.00805|0.01245|0.00961|0.01667|0.01303|0.00998|0.00997|0.01059||||||||-0.00857|-0.00777|-0.00771|-0.00634|-0.01366|-0.01173|-0.00837|-0.01147|-0.00922|-0.00609|-0.01334|-0.01087|-0.01685|-0.01264|-0.00944|-0.00834|-0.00994|||||||338|328|301|218|277|347|298|332|292|302|314|338|353|358|347|345|335|||||||||||||||||||||||||
2021-12-10 17:20:52|CC.D.C.UME.IP|1583|2021-12-10 09:37:00|2021-12-10 17:20:40||19.1|0.06276|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-09||0.10218|0.10206|0.10202|0.10204|0.10205|0.10207|0.10201|0.10218|0.10227|0.10236|0.10214|0.10221|0.10218|0.10187|0.10162|0.10193|0.1022|0.10184|0.10159||||||11|7|4|15|9|2|7|6|7|13|9|8|19|65|42|38|71|25|94||||||0.0213|0.0189|0.0204|0.02551|0.02126|0.02225|0.02019|0.02235|0.02006|0.02561|0.01955|0.02271|0.02242|0.03619|0.0309|0.02459|0.04215|0.02421|0.04764||||||-0.02554|-0.01701|-0.01943||-0.02268|-0.01944|-0.017|-0.02189|-0.0211|-0.02191|-0.01986|-0.02404|-0.02514|-0.03066|-0.02581|-0.02888|-0.04342|-0.02421|-0.03868|||||84|54|45|10|30|58|86|102|96|58|97|105|101|142|197|156|304|209|68|||||||||||||||||||||||||
2021-12-10 17:20:55|CC.D.FCPO.UNC.IP|117|2021-12-10 09:37:00|2021-12-10 09:59:50|4908.6|1.7|0.23853|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-09|||0.24026|0.23932|0.23988||0.2422|0.24317|0.24448|0.245|||||||||||||||||0|0|0||2|1|1|3|||||||||||||||||0.03371|0.02066|0.02404||0.02526|0.02158|0.02132|0.01988|||||||||||||||||-0.02455|-0.0199|-0.035||-0.02773|-0.02342|-0.02612|-0.0251|||||||||||||||175|274|114|166|275|295|278|||||||||||||||||||||||||
2021-12-10 17:20:59|CS.D.CFEGOLD.CFE.IP|2780|2021-12-10 09:37:00|2021-12-10 17:20:50|1784.33|26|0.01953|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-09|0.02628|0.02501|0.0257|0.02617|0.02705|0.02586|0.02591|0.02423|0.01814|0.01773|0.01817|0.01824|0.01903|0.02089|0.01959|0.02025|0.01982|0.01985|0.02309|0.02336|0.02213|0.02728||0.02796|10|15|14|10|10|13|11|18|22|20|18|21|24|36|36|29|21|13|22|14|13|7||7|0.00455|0.00507|0.00512|0.00306|0.00328|0.00464|0.00423|0.00679|0.00731|0.0066|0.00538|0.00564|0.00728|0.01214|0.01041|0.0088|0.00579|0.00522|0.00716|0.00441|0.00461|0.00269||0.00238|-0.00437|-0.00481|-0.00422|-0.00315|-0.00355|-0.00412|-0.00397|-0.0055|-0.00636|-0.00627|-0.00477|-0.00601|-0.00793|-0.01111|-0.00983|-0.00852|-0.00596|-0.00449|-0.00741|-0.00498|-0.0044|-0.0032||-0.00248|353|360|360|354|354|356|359|359|360|360|360|359|360|360|360|360|360|360|360|359|359|355|349|||||||||||||||||||||||||
2021-12-10 17:21:02|CC.D.HO.UME.IP|2763|2021-12-10 09:37:00|2021-12-10 17:21:00|22405|3.6|0.08893|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-09|0.08813|0.08828|0.08812|0.08795|0.08815|0.08802|0.08809|0.08823|0.08862|0.08888|0.08889|0.08902|0.08909|0.08918|0.08893|0.08843|0.08854|0.08881|0.08878|0.08913|0.08951|0.08961||0.08954|1|0|1|0|0|0|0|0|2|1|1|1|1|3|9|12|7|6|6|13|2|2||1|0.00735|0.01252|0.01316|0.01064|0.01045|0.0151|0.01321|0.01173|0.02124|0.01667|0.01512|0.0138|0.01654|0.02152|0.02801|0.02217|0.02025|0.02062|0.01528|0.01736|0.01151|0.0105||0.01343|-0.00881|-0.01512|-0.01187|-0.01222|-0.00961|-0.0118|-0.01066|-0.01344|-0.0223|-0.01793|-0.01609|-0.01618|-0.01654|-0.01981|-0.02725|-0.02245|-0.02126|-0.01793|-0.01558|-0.0208|-0.01103|-0.00896||-0.01087|32|317|253|266|230|172|294|305|357|342|334|349|334|360|360|360|360|360|359|356|333|213|71|||||||||||||||||||||||||
2021-12-10 17:21:05|CC.D.HG.UME.IP|2430|2021-12-10 09:37:40|2021-12-10 17:21:00||5.6|0.04292|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-09|0.04568|0.04578|0.04577|0.04575|0.04579|0.04573|0.04574|0.04571|0.04586|0.04595|0.04586|0.04606|0.04615|0.04636|0.04633|0.04638|0.04633|0.04623|0.0462|0.04624|0.0464|0.04641||0.04638|1|3|3|3|1|6|3|2|3|3|3|6|5|11|8|6|5|8|3|3|4|2||1|0.0043|0.00825|0.00813|0.0065|0.00491|0.01573|0.00921|0.00814|0.00781|0.00762|0.00745|0.01009|0.0099|0.01383|0.01182|0.01024|0.00858|0.00907|0.00652|0.00415|0.00896|0.00537||0.00487|-0.00567|-0.00968|-0.00668|-0.00819|-0.0042|-0.01511|-0.01045|-0.00797|-0.01154|-0.00932|-0.00575|-0.01181|-0.00908|-0.01655|-0.01234|-0.00805|-0.00788|-0.0086|-0.00709|-0.00442|-0.00912|-0.0066||-0.0072|137|318|282|246|170|248|307|239|283|250|266|309|290|345|349|323|312|275|277|176|280|131|107|||||||||||||||||||||||||
2021-12-10 17:21:07|CC.D.IRON.UME.IP|694|2021-12-10 13:00:00|2021-12-10 14:59:50|636.5|56|0.48095|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-09||0.69846|0.69698|0.69585||0.71173|0.7071|||||||0.71204|0.70482|||||||||||66|39|81||128|64|||||||85|96|||||||||||0.06404|0.06165|0.05154||0.05353|0.05409|||||||0.06155|0.05536|||||||||||-0.06285|-0.05969|-0.07528||-0.05975|-0.05408|||||||-0.06329|-0.05383||||||||||236|181|124|149|252|253|244|||||||||||||||||||||||||
2021-12-10 17:21:10|CS.D.LEAD.MINI.IP|816|2021-12-10 09:38:40|2021-12-10 17:12:20|2293|2.5|0.26325|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-09||0.26313|0.26338|0.26325|0.26316|0.26343|0.2631|0.26213|0.26377|0.26442|0.26285|0.2632|0.26364|0.26438|0.26482|0.26472|0.26375|0.26462||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02901|0.02377|0.02195||0.01829|0.02105|0.04124|0.06252|0.02858|0.03428|0.02633|0.03267|0.03271|0.02384|0.0214|0.03781|0.04018||||||||-0.02252|-0.02689|-0.03022|-0.0193|-0.02289|-0.0189|-0.0275|-0.04487|-0.02573|-0.04343|-0.04479|-0.03883|-0.02713|-0.02329|-0.01895|-0.04268|-0.02727|||||||150|75|31|14|58|62|50|87|120|54|44|98|105|103|126|150|41|||||||||||||||||||||||||
2021-12-10 17:21:12|CO.D.LH.FWM2.IP|963|2021-12-10 14:30:00|2021-12-10 17:21:00|8036|6.4|0.15518|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-09|||||||||||||||0.19626|0.19608|0.19552|0.19374|0.19313|0.1929|||||||||||||||||||11|5|4|5|7|12|||||||||||||||||||0.05975|0.03428|0.03205|0.03426|0.0264|0.04829|||||||||||||||||||-0.05796|-0.02809|-0.02453|-0.02854|-0.02962|-0.0202|||||172|265|217|227|231|21|||||||||||||||||||||||||
2021-12-10 17:21:15|CC.D.LC.UME.IP|659|2021-12-10 14:30:00|2021-12-10 17:21:00|13755.2|1|0.09909|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-09|||||||||||||||0.09413|0.09404|0.10007|0.09579|0.08962|0.08989|||||||||||||||||||2|5|1|1|1|1|||||||||||||||||||0.0157|0.01203|0.01579|0.01343|0.01484|0.00946|||||||||||||||||||-0.01653|-0.01393|-0.01339|-0.01572|-0.01098|-0.02416|||||134|267|252|236|155|23|||||||||||||||||||||||||
2021-12-10 17:21:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-09|||53.68965|52.83218|56.69564|25.1987|50.44044|47.1385|26.54348|30.95261|38.22365|34.5676|44.09847|31.70524|13.22996|20.43815|19.75421||||||||||0|0|0|0|1|1|10|7|3|6|7|5|10|17|7||||||||||0.04629|0.04007|0.03825|0.03244|0.04021|0.0392|0.0437|0.03794|0.04451|0.03796|0.04589|0.04291|0.04353|0.04416|0.04594||||||||||-0.04297|-0.03948|-0.03529|-0.04468|-0.03708|-0.05025|-0.04278|-0.04351|-0.04458|-0.04035|-0.04214|-0.03834|-0.04779|-0.04455|-0.04503||||||||140|148|76|104|161|134|235|211|210|183|191|263|299|301|143|||||||||||||||||||||||||
2021-12-10 17:21:19|CC.D.LB.UME.IP|412|2021-12-10 15:00:00|2021-12-10 17:20:40|103106.6|0.6|0.74992|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-09||||||||||||||||0.50372|0.50473|0.50396|0.50327|0.50326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.19384|0.04899|0.03294|0.05529|||||||||||||||||||||-0.01625|-0.00488|-0.0248|||||||39|55|56|34|11|||||||||||||||||||||||||
2021-12-10 17:21:23|CS.D.CFDSILVER.CFM.IP|2711|2021-12-10 09:37:10|2021-12-10 17:21:20|2214.9|13.7|0.09167|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-09|0.09594|0.09651|0.09154|0.09541|0.10016|0.09764|0.0926|0.0902|0.08985|0.08968|0.08969|0.08973|0.09057|0.09411|0.09181|0.09099|0.09081|0.09088|0.09111|0.09227|0.09223|0.10259||0.10244|5|9|8|6|5|7|8|9|12|11|8|9|13|26|25|17|10|6|11|6|6|4||4|0.0105|0.01384|0.01061|0.01221|0.01087|0.01214|0.01142|0.01227|0.01438|0.01103|0.01111|0.01105|0.01421|0.02978|0.02741|0.01649|0.00997|0.00887|0.01421|0.00755|0.00851|0.00941||0.0109|-0.01059|-0.01467|-0.01083|-0.01105|-0.01182|-0.01182|-0.01371|-0.01195|-0.01368|-0.01261|-0.01035|-0.01122|-0.01568|-0.032|-0.02512|-0.01672|-0.00932|-0.00812|-0.014|-0.00944|-0.00862|-0.00987||-0.00868|320|353|338|322|325|325|357|356|360|358|347|342|356|360|360|360|356|342|356|341|336|318|291|||||||||||||||||||||||||
2021-12-10 17:21:26|CC.D.NG.UME.IP|2233|2021-12-10 09:37:40|2021-12-10 17:21:20|3857|9.7|0.06582|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-09|0.07877|0.0786|0.07865|0.07841|0.07826|0.07798|0.07791|0.07901|0.07939|0.08004|0.08027|0.08041|0.07991|0.08007|0.07898|0.07916|0.07835|0.07781|0.07865|0.07907|0.07959|0.0796||0.07955|2|2|3|1|2|2|2|5|3|4|2|3|6|9|18|23|20|16|16|44|6|4||3|0.03501|0.04368|0.03607|0.03777|0.03009|0.03248|0.0339|0.05548|0.04364|0.03622|0.04138|0.05505|0.04519|0.051|0.05268|0.05396|0.05753|0.04359|0.04541|0.05757|0.04284|0.03575||0.04706|-0.0328|-0.02783|-0.04318|-0.0398|-0.02883|-0.02971|-0.04063|-0.0651|-0.0443|-0.06473|-0.03209|-0.04187|-0.04834|-0.05618|-0.05501|-0.05738|-0.04968|-0.04608|-0.05239|-0.06206|-0.03979|-0.03183||-0.04117|60|85|74|83|97|83|105|211|173|189|128|205|241|225|320|306|330|297|291|307|204|144|92|||||||||||||||||||||||||
2021-12-10 17:21:28|CC.D.CC.UME.IP|1350|2021-12-10 09:45:00|2021-12-10 17:20:40|2463.9|4.9|0.12886|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-09||||||||||0.16303|0.16417|0.16495|0.1649|0.16441|0.16299|0.16294|0.16405|0.16532|0.16211|||||||||||||||7|5|2|4|6|9|7|18|5|7|||||||||||||||0.03114|0.02958|0.02778|0.02782|0.03554|0.04843|0.02574|0.03637|0.03603|0.01737|||||||||||||||-0.05373|-0.04966|-0.034|-0.02391|-0.03248|-0.04129|-0.03147|-0.03127|-0.0156|-0.02395||||||60|134|113|113|194|224|118|207|62|47|||||||||||||||||||||||||
2021-12-10 17:21:31|CS.D.NICKEL.MINI.IP|1516|2021-12-10 09:37:50|2021-12-10 17:20:40|19825|3.5|0.15114|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-09||0.14901|0.14895|0.14895|0.14895|0.14967|0.15046|0.15077|0.15117|0.15079|0.15022|0.15061|0.15081|0.15145|0.15134|0.15131|0.15108|0.15093||||||||5|4|4|2|5|4|2|2|2|2|3|2|6|5|3|4|2||||||||0.02157|0.01841|0.01591|0.01144|0.02079|0.01953|0.01594|0.01947|0.02207|0.01696|0.01303|0.01344|0.01765|0.01823|0.01587|0.02178|0.01321||||||||-0.02322|-0.01868|-0.01806|-0.01479|-0.02381|-0.01561|-0.02054|-0.01907|-0.0134|-0.01298|-0.01655|-0.01348|-0.01834|-0.01631|-0.01634|-0.01612|-0.01233|||||||318|248|205|95|247|278|148|196|145|136|170|172|298|272|196|214|134|||||||||||||||||||||||||
2021-12-10 17:21:34|CC.D.RB.UME.IP|2772|2021-12-10 09:37:10|2021-12-10 17:21:30|21265|4.2|0.09488|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-09|0.13181|0.17773|0.1696|0.15649|0.16331|0.16576|0.17385|0.09723|0.09872|0.09426|0.09372|0.09376|0.09463|0.09475|0.09364|0.0932|0.09337|0.09379|0.094|0.09593|0.09515|0.12133||0.16951|1|0|0|0|0|0|0|1|2|1|1|1|1|3|8|10|10|8|7|15|2|1||1|0.00467|0.01686|0.01634|0.02069|0.02396|0.02148|0.01587|0.01839|0.03195|0.02022|0.01684|0.0151|0.02004|0.0243|0.02987|0.02587|0.02274|0.02279|0.0175|0.01879|0.01215|0.0225||0.02375|-0.01399|-0.024|-0.01971|-0.02598|-0.02756|-0.01755|-0.01726|-0.01572|-0.02629|-0.01928|-0.0164|-0.01769|-0.01826|-0.02349|-0.02848|-0.02574|-0.02323|-0.02045|-0.01725|-0.02266|-0.01283|-0.02033||-0.0236|63|315|237|280|216|236|267|324|360|356|354|357|357|359|360|360|360|360|360|356|349|260|79|||||||||||||||||||||||||
2021-12-10 17:21:37|CC.D.CT.UME.IP|1226|2021-12-10 09:37:10|2021-12-10 17:20:40||2.5|0.13119|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-09|||0.18148|0.19119|0.20603|0.14534|0.15552|0.14147|0.14689|0.14184|0.14201|0.1422|0.14234|0.14857|0.14481|0.14131|0.1416|0.14421|0.14095|0.14119|||||||2|1|1|1|1|0|1|1|3|1|2|5|3|4|3|3|3|12|||||||0.02801|0.0205|0.02773|0.02119|0.01171|0.01878|0.01724|0.01568|0.01293|0.00664|0.01194|0.02997|0.02414|0.02045|0.01671|0.02413|0.01548|0.01963|||||||-0.03057|-0.03178|-0.05523|-0.01544|-0.02185|-0.01946|-0.02193|-0.01426|-0.01328|-0.01054|-0.01271|-0.03288|-0.01661|-0.01746|-0.01367|-0.02295|-0.01404|-0.02203|||||101|51|27|23|75|64|97|91|77|95|120|232|213|230|167|241|246|101|||||||||||||||||||||||||
2021-12-10 17:21:39|CC.D.OJ.UME.IP|307|2021-12-10 13:00:00|2021-12-10 17:19:00||1.9|0.31475|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-09||||||||||||||0.2587|0.21331|1.58664|0.36471|0.3|0.3037|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03895|0.05011|0.0313|0.06585|0.03166|0.03481|||||||||||||||||||-0.06454|-0.0246|-0.02793|-0.04835|-0.05804|-0.0733||||||66|55|80|26|35|74|||||||||||||||||||||||||
2021-12-10 17:21:41|CC.D.SB.UME.IP|1322|2021-12-10 09:37:10|2021-12-10 17:21:30|1945.7|9.5|0.0872|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-09|||||||||0.15316|0.15359|0.15364|0.15386|0.15405|0.15469|0.15426|0.15425|0.15411|0.1541|||||||||||||||16|10|9|7|11|20|21|16|13|26|||||||||||||||0.02714|0.01945|0.01992|0.02604|0.02471|0.0342|0.03025|0.02357|0.02418|0.03151|||||||||||||||-0.02527|-0.01775|-0.02524|-0.01539|-0.02654|-0.02933|-0.02546|-0.0318|-0.02091|-0.02482|||||||77|105|92|68|165|193|125|113|86|138|||||||||||||||||||||||||
2021-12-10 17:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:21:43|CC.D.LCO.UME.IP|2754|2021-12-10 09:37:20|2021-12-10 17:21:40|7453.1|37.1|0.03715|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-09||0.03829|0.03722|0.03722|0.03675|0.03699|0.03807|0.03701|0.037|0.03716|0.03722|0.03724|0.0373|0.0375|0.03732|0.03733|0.03728|0.03743|0.03748|0.03768|0.03786|0.03806|0.13532|0.13528||10|7|6|5|4|5|9|61|39|33|25|28|47|59|57|78|54|57|88|10|9|1|0||0.01778|0.01637|0.01371|0.01042|0.01532|0.01365|0.01348|0.02253|0.01785|0.01528|0.01576|0.01849|0.0251|0.02604|0.02281|0.02081|0.02137|0.01459|0.01729|0.01119|0.00926|0.01241|||-0.01672|-0.01233|-0.01387|-0.01174|-0.01451|-0.01387|-0.01453|-0.02415|-0.01971|-0.01683|-0.016|-0.01754|-0.02157|-0.0267|-0.02369|-0.02145|-0.01951|-0.01675|-0.02024|-0.01103|-0.00829|-0.01488||331|284|277|248|262|305|317|358|350|342|344|349|359|360|360|360|358|356|354|329|208|49|1|||||||||||||||||||||||||
2021-12-10 17:21:45|CC.D.CL.UME.IP|2783|2021-12-10 09:37:20|2021-12-10 17:21:40|7104.6|60|0.03902|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-09|0.03866|0.03865|0.03852|0.03837|0.03846|0.03841|0.03844|0.03859|0.03876|0.0389|0.03891|0.03901|0.0391|0.03924|0.03914|0.03911|0.0391|0.03927|0.03933|0.03955|0.03975|0.03977||0.03979|2|15|22|13|10|8|7|16|47|27|23|25|36|62|96|82|66|68|64|112|24|14||7|0.00802|0.01564|0.01463|0.01224|0.01105|0.01402|0.01216|0.01432|0.02258|0.01969|0.01784|0.01693|0.01899|0.02707|0.02863|0.02538|0.02342|0.02348|0.01931|0.01806|0.0126|0.01029||0.00851|-0.00903|-0.01545|-0.01205|-0.01385|-0.00963|-0.01347|-0.01302|-0.01544|-0.02656|-0.01997|-0.0178|-0.0176|-0.02083|-0.02491|-0.03069|-0.02591|-0.02372|-0.02273|-0.01744|-0.02355|-0.01324|-0.00827||-0.00965|265|351|330|317|307|300|339|348|359|354|353|359|355|360|360|360|359|360|360|355|352|279|252|||||||||||||||||||||||||
2021-12-10 17:21:45|CC.D.RR.UME.IP|140|2021-12-10 14:30:00|2021-12-10 17:13:00|14057.8|2.3|0.14803|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-09||0.14289|0.143||||||||||||0.15236|0.16458|0.14264|0.16033|0.1965|0.14289||||||0|2||||||||||||2|2|1|0|1|1||||||0.01286|0.00572||||||||||||0.03447|0.02357|0.03537|0.04392||0.0193||||||-0.02501|-0.0252||||||||||||-0.03071|-0.0244|-0.017|-0.0227|-0.02036|-0.03812|||||7|11|31|59|33|57|8|19|||||||||||||||||||||||||
2021-12-10 17:21:46|CC.D.SM.UME.IP|1658|2021-12-10 09:37:20|2021-12-10 17:21:40|36824.7|9.8|0.1001|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-09||0.11218|0.11195|0.1119|0.11191|0.11194|0.11197|0.11192|0.11201|0.11215|0.11206|0.11187|0.11216|0.11233|0.1121|0.11212|0.11218|0.11243|0.11142|0.11137||||||3|1|0|1|0|1|0|1|1|3|2|8|6|20|8|8|18|7|54||||||0.01429|0.01197|0.00979|0.01109|0.0097|0.01274|0.00732|0.01333|0.0137|0.01367|0.01344|0.01377|0.0141|0.03212|0.02061|0.01536|0.0355|0.01635|0.02566||||||-0.01942|-0.01061|-0.00984|-0.00955|-0.00836|-0.01169|-0.01243|-0.01486|-0.0116|-0.01487|-0.01304|-0.01327|-0.01845|-0.02888|-0.0193|-0.01769|-0.03351|-0.01729|-0.02184|||||185|133|97|46|60|113|99|148|119|132|168|108|130|174|303|274|341|292|114|||||||||||||||||||||||||
2021-12-10 17:21:47|CC.D.BO.UME.IP|1850|2021-12-10 09:37:30|2021-12-10 17:21:40|5374.2|7.5|0.1033|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-09||0.10789|0.10781|0.10766|0.10768|0.10774|0.10798|0.10815|0.10862|0.10906|0.10924|0.10959|0.1096|0.11004|0.11069|0.11053|0.11034|0.10996|0.10991|0.10964||||||2|1|1|1|2|1|1|3|2|2|4|2|6|23|15|10|17|8|40||||||0.01281|0.01106|0.00985|0.00933|0.01385|0.009|0.01018|0.01547|0.01314|0.01525|0.01313|0.01543|0.01789|0.04198|0.03252|0.0237|0.03856|0.01862|0.02706||||||-0.01201|-0.01003|-0.01|-0.01021|-0.01302|-0.0102|-0.01136|-0.0172|-0.01305|-0.01222|-0.02299|-0.01249|-0.01973|-0.04695|-0.02922|-0.02119|-0.02892|-0.01655|-0.02217|||||228|169|131|56|133|214|170|225|211|202|217|219|218|179|344|327|349|318|113|||||||||||||||||||||||||
2021-12-10 17:21:48|CC.D.S.UME.IP|1815|2021-12-10 09:37:40|2021-12-10 17:21:40|1274.8|20.7|0.08391|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-09||0.09491|0.09471|0.09457|0.09458|0.09465|0.09475|0.09472|0.0949|0.09507|0.09513|0.09515|0.09526|0.0954|0.09533|0.09535|0.09536|0.09483|0.09481|0.09467||||||8|3|3|1|2|2|1|2|2|6|6|4|11|27|19|15|34|13|77||||||0.01235|0.01136|0.01034|0.01003|0.00993|0.01021|0.01026|0.01152|0.01063|0.01236|0.01153|0.01063|0.01545|0.02601|0.0188|0.0159|0.03147|0.01428|0.02297||||||-0.0142|-0.00979|-0.00946|-0.00788|-0.00973|-0.01148|-0.0114|-0.0103|-0.01043|-0.01288|-0.01197|-0.0131|-0.01466|-0.02434|-0.01619|-0.01463|-0.02819|-0.0145|-0.01578|||||181|152|144|49|124|181|86|146|170|160|202|180|198|172|311|303|355|303|106|||||||||||||||||||||||||
2021-12-10 17:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:21:50|CS.D.PLAT.CFM.IP|2222|2021-12-10 09:37:20|2021-12-10 17:21:40|939.1|6.1|0.53192|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-09|0.52191|0.52242|0.52222|0.52176|0.52168|0.52176|0.52227|0.52356|0.52535|0.52731|0.52854|0.53034|0.53162|0.53142|0.52904|0.53051|0.53075|0.53183|0.53168|0.53335|0.53455|0.53456||0.53338|3|3|3|3|3|3|3|3|4|4|4|4|4|6|9|9|5|4|6|5|5|3||3|0.01399|0.01277|0.01373|0.01134|0.01153|0.01344|0.01214|0.02055|0.0243|0.01987|0.01538|0.01517|0.01838|0.02718|0.02805|0.02701|0.01861|0.0171|0.01811|0.01418|0.01277|0.01515||0.0133|-0.01376|-0.01616|-0.01526|-0.01073|-0.0142|-0.01279|-0.01522|-0.01732|-0.02397|-0.01809|-0.01615|-0.01704|-0.01729|-0.02895|-0.02954|-0.02424|-0.01933|-0.01638|-0.02099|-0.01521|-0.01413|-0.01273||-0.01587|175|203|182|181|154|231|178|210|292|254|258|279|291|333|349|346|315|314|315|324|276|183|203|||||||||||||||||||||||||
2021-12-10 17:21:51|CS.D.ZINC.MINI.IP|1192|2021-12-10 09:38:10|2021-12-10 17:20:00|3316.3|2.6|0.18126|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-09||0.18139|0.18141|0.18113|0.18105|0.18111|0.18096|0.18079|0.18105|0.1805|0.17956|0.18011|0.18057|0.18181|0.18199|0.1819|0.18136|0.18085||||||||4|3|3|2|5|3|2|2|2|2|2|3|4|4|3|3|2||||||||0.01606|0.01692|0.01436|0.01438|0.02149|0.01517|0.02227|0.02346|0.01776|0.02029|0.01616|0.0197|0.02126|0.01775|0.01753|0.01606|0.01731||||||||-0.01442|-0.01524|-0.01724|-0.01643|-0.02155|-0.01527|-0.0241|-0.03066|-0.01156|-0.01608|-0.02258|-0.02113|-0.02481|-0.01921|-0.02136|-0.01901|-0.01746|||||||255|170|184|127|185|239|89|124|92|127|145|164|265|243|216|165|130|||||||||||||||||||||||||
2021-12-10 17:21:52|IX.D.StoxxBank.FNI3.IP|1401|2021-12-10 09:37:20|2021-12-10 17:21:40|96.94|151.9|18.02336|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-09||||||||73.17298|31.2488|19.4311|24.88238|34.84207|36.56511|25.8499|23.47523|25.65|28.29913|84.10516|70.9377|42.16792|42.16852|||||||||||4|42|88|74|106|74|119|210|94|261|18|20|36|23|||||||||||0.05121|0.05143|0.05485|0.05114|0.05103|0.05114|0.0514|0.0514|0.05129|0.0514|0.05143|0.05135|0.05151|0.05163|||||||||||-0.05116|-0.05524|-0.05424|-0.05267|-0.05101|-0.05114|-0.05136|-0.05135|-0.05124|-0.05136|-0.05141|-0.05138|-0.05153|-0.05163||||67|186|155|133|115|126|128|141|129|85|44|55|38|57|||||||||||||||||||||||||
2021-12-10 17:21:53|IX.D.CANNABIS.IFD.IP|735|2021-12-10 14:55:40|2021-12-10 17:21:50|363.95|0|1.64519|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-09|||||||||||||||1.58917|1.60579|1.60809|1.60691|1.60781|1.62161|1.61518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04067|0.02374|0.01468|0.01367|0.01023|0.00911|0.0271||||||||||||||||||-0.03064|-0.02263|-0.01405|-0.01123|-0.01384|-0.01176|-0.02541||||161|353|332|324|319|318|351|||||||||||||||||||||||||
2021-12-10 17:21:54|KB.D.BANKS.CASH.IP|1857|2021-12-10 09:37:20|2021-12-10 16:29:50|2964.7|0|0|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01287|0.00835|0.00683|0.00629|0.00826|0.01179|0.01049|0.00831||||||||||||||||-0.01409|-0.00884|-0.00836|-0.00964|-0.00919|-0.00905|-0.01321|-0.01023|-0.00807||||||||223|295|290|270|281|298|317|322|168|||||||||||||||||||||||||
2021-12-10 17:21:55|KB.D.AERO.CASH.IP|1053|2021-12-10 09:37:20|2021-12-10 16:29:50|4166.43|0|0|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01324|0.01479|0.01392|0.00828|0.01576|0.01409|0.0112|0.00905||||||||||||||||-0.01713|-0.01532|-0.02113|-0.01324|-0.01104|-0.01932|-0.01312|-0.01278|-0.01233||||||||185|225|174|131|125|153|206|226|132|||||||||||||||||||||||||
2021-12-10 17:21:57|KB.D.DRINKS.CASH.IP|965|2021-12-10 09:37:30|2021-12-10 16:29:50|30428.66|0|0|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01751|0.01475|0.01711|0.01461|0.01571|0.01593|0.01358|0.01242||||||||||||||||-0.02328|-0.01468|-0.01573|-0.01575|-0.01195|-0.01291|-0.01679|-0.01194|-0.01531||||||||138|140|139|113|114|141|183|187|87|||||||||||||||||||||||||
2021-12-10 17:21:57|KB.D.CHEMS.CASH.IP|776|2021-12-10 09:37:30|2021-12-10 16:29:50|16792.22|0|0|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.02538|0.02004|0.01562|0.01448|0.01893|0.03191|0.00923|0.02119||||||||||||||||-0.02172|-0.01809|-0.02133|-0.01226|-0.02129|-0.0141|-0.0228|-0.01847|-0.01598||||||||122|110|99|83|84|76|118|144|82|||||||||||||||||||||||||
2021-12-10 17:21:59|KB.D.BUILD.CASH.IP|695|2021-12-10 09:38:00|2021-12-10 16:29:50|8225.67|0|0|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01964|0.02249|0.00673|0.00857|0.01186|0.02135|0.01384|0.00439||||||||||||||||-0.01524|-0.01368|-0.02114|-0.02334|-0.00697|-0.01676|-0.01424|-0.01214|-0.01471||||||||85|72|83|85|68|74|91|103|63|||||||||||||||||||||||||
2021-12-10 17:21:59|KB.D.ELECTY.CASH.IP|312|2021-12-10 09:37:50|2021-12-10 16:29:50|9975.52|0|0|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.02279|0.0274|0.0309|0.04387|0.01818|0.03234|0.02379|0.0324||||||||||||||||-0.0469|-0.02081|-0.02634|-0.03834|-0.04192|-0.02304|-0.01977|-0.04132|-0.03006||||||||60|64|45|60|43|44|60|65|77|||||||||||||||||||||||||
2021-12-10 17:22:00|KB.D.EE.CASH.IP|709|2021-12-10 09:37:20|2021-12-10 16:29:50|11909.19|0|0|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01662|0.0169|0.01323|0.01654|0.01456|0.0139|0.01486|0.0073||||||||||||||||-0.01291|-0.01402|-0.01924|-0.01582|-0.01356|-0.01466|-0.01493|-0.01264|-0.00991||||||||57|85|94|88|75|62|113|111|77|||||||||||||||||||||||||
2021-12-10 17:22:01|KB.D.SPECFINAN.CASH.IP|1616|2021-12-10 09:37:30|2021-12-10 16:29:50|12173.27|0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00629|0.00504|0.00361|0.00299|0.00307|0.00447|0.00575|0.0051||||||||||||||||-0.00802|-0.00545|-0.00584|-0.0057|-0.00441|-0.00462|-0.00492|-0.00582|-0.00461||||||||204|219|207|251|220|246|275|282|158|||||||||||||||||||||||||
2021-12-10 17:22:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:22:03|KB.D.FDR.CASH.IP|1456|2021-12-10 09:37:30|2021-12-10 16:29:50|4371.49|0|0|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00727|0.01045|0.00814|0.00916|0.00809|0.00873|0.00767|0.00681||||||||||||||||-0.00958|-0.00992|-0.00998|-0.00728|-0.0092|-0.00734|-0.00917|-0.0074|-0.00905||||||||191|229|213|181|222|224|286|269|150|||||||||||||||||||||||||
2021-12-10 17:22:04|KB.D.FOOD.CASH.IP|692|2021-12-10 09:37:40|2021-12-10 16:29:50|6563.7|0|0|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03962|0.01562|0.01507|0.01376|0.01477|0.0124|0.01327|0.01817|0.01335||||||||||||||||-0.01846|-0.01847|-0.0158|-0.01767|-0.0134|-0.02475|-0.01632|-0.01093|-0.00879||||||||78|90|67|71|82|82|119|118|55|||||||||||||||||||||||||
2021-12-10 17:22:05|KB.D.WATER.CASH.IP|772|2021-12-10 09:37:50|2021-12-10 16:29:50|5925.94|0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.00857|0.00917|0.00946|0.01451|0.01001|0.0154|0.01433|0.01293||||||||||||||||-0.01756|-0.01384|-0.01669|-0.01085|-0.01226|-0.01346|-0.01238|-0.01196|-0.01045||||||||121|136|117|133|116|103|139|180|115|||||||||||||||||||||||||
2021-12-10 17:22:06|KB.D.GINDU.CASH.IP|1219|2021-12-10 09:37:50|2021-12-10 16:29:50|6977.96|0|0|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00936|0.00936|0.01156|0.0085|0.0081|0.00894|0.01007|0.00719||||||||||||||||-0.01121|-0.0127|-0.01156|-0.0092|-0.01205|-0.0111|-0.00956|-0.00769|-0.00785||||||||175|202|220|175|159|170|219|223|124|||||||||||||||||||||||||
2021-12-10 17:22:07|KB.D.RETAIL.CASH.IP|1599|2021-12-10 09:37:40|2021-12-10 16:29:50|2960.31|0|0|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00705|0.00561|0.00605|0.00481|0.00705|0.00632|0.00659|0.0068||||||||||||||||-0.00881|-0.00631|-0.0071|-0.00472|-0.00646|-0.00752|-0.00538|-0.00663|-0.00572||||||||186|216|215|210|213|217|273|278|147|||||||||||||||||||||||||
2021-12-10 17:22:07|KB.D.HEALTH.CASH.IP|557|2021-12-10 09:38:10|2021-12-10 16:29:50|5583.11|0|0|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.03048|0.02521|0.0247|0.02677|0.01206|0.02189|0.02797|0.02266||||||||||||||||-0.03002|-0.02349|-0.02614|-0.01855|-0.02864|-0.00958|-0.02739|-0.02398|-0.02576||||||||70|49|51|34|35|47|78|105|76|||||||||||||||||||||||||
2021-12-10 17:22:08|KB.D.HSEHLD.CASH.IP|1232|2021-12-10 09:37:30|2021-12-10 16:29:50|17461.9|0|0|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00983|0.01153|0.01053|0.00948|0.00726|0.00984|0.00844|0.00656||||||||||||||||-0.01221|-0.01375|-0.01386|-0.00654|-0.00688|-0.01173|-0.0082|-0.0077|-0.00888||||||||148|167|182|152|143|145|177|194|111|||||||||||||||||||||||||
2021-12-10 17:22:09|KB.D.ENGINE.CASH.IP|439|2021-12-10 09:37:30|2021-12-10 16:29:50|18528.96|0|0|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.03731|0.03196|0.01819|0.0195|0.01776|0.03109|0.02023|0.01213||||||||||||||||-0.02516|-0.03294|-0.01424|-0.01773|-0.01973|-0.01859|-0.0186|-0.01502|-0.01682||||||||55|58|69|72|70|75|103|84|51|||||||||||||||||||||||||
2021-12-10 17:22:10|KB.D.BUS.CASH.IP|611|2021-12-10 09:37:30|2021-12-10 16:29:50|4766.15|0|0|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.02785|0.01492|0.03241|0.02946|0.01756|0.02655|0.02465|0.0243||||||||||||||||-0.03085|-0.02669|-0.02846|-0.0246|-0.02037|-0.02715|-0.02751|-0.0246|-0.02455||||||||134|134|140|70|97|90|99|116|67|||||||||||||||||||||||||
2021-12-10 17:22:11|KB.D.LIFE.CASH.IP|893|2021-12-10 09:38:30|2021-12-10 16:29:50|7629.63|0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01903|0.01759|0.00949|0.01144|0.01408|0.01906|0.01376|0.01298||||||||||||||||-0.01969|-0.01157|-0.01319|-0.00748|-0.01071|-0.01595|-0.0144|-0.01493|-0.01414||||||||124|123|110|85|86|113|137|158|78|||||||||||||||||||||||||
2021-12-10 17:22:12|KB.D.MEDIA.CASH.IP|1061|2021-12-10 09:37:30|2021-12-10 16:29:50|9658.92|0|0|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01102|0.00971|0.0073|0.00702|0.00765|0.00809|0.00944|0.01046||||||||||||||||-0.01469|-0.00922|-0.01007|-0.00563|-0.01454|-0.00949|-0.01003|-0.01158|-0.01028||||||||166|163|147|143|120|148|173|207|128|||||||||||||||||||||||||
2021-12-10 17:22:13|KB.D.MINING.CASH.IP|942|2021-12-10 09:38:00|2021-12-10 16:29:50|19568.5|0|0|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.0178|0.01332|0.01443|0.01391|0.02395|0.02036|0.01239|0.01373||||||||||||||||-0.01811|-0.02272|-0.02179|-0.01704|-0.01776|-0.02175|-0.02426|-0.01739|-0.01797||||||||137|131|129|134|103|163|218|194|114|||||||||||||||||||||||||
2021-12-10 17:22:14|KB.D.INSURANCE.CASH.IP|825|2021-12-10 09:38:10|2021-12-10 16:29:50|3218.73|0|0|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01007|0.01195|0.01213|0.01324|0.01548|0.01264|0.01391|0.00958||||||||||||||||-0.01418|-0.01882|-0.01084|-0.02613|-0.01323|-0.01168|-0.01204|-0.01201|-0.00987||||||||103|91|82|96|100|113|117|142|98|||||||||||||||||||||||||
2021-12-10 17:22:15|KB.D.OIL.CASH.IP|2083|2021-12-10 09:38:00|2021-12-10 16:29:50|5879.8|0|0|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01185|0.00905|0.00992|0.00786|0.01083|0.01637|0.01467|0.01088||||||||||||||||-0.01675|-0.01057|-0.01049|-0.01002|-0.00861|-0.01311|-0.02091|-0.01659|-0.01224||||||||245|294|302|263|277|309|337|351|176|||||||||||||||||||||||||
2021-12-10 17:22:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:22:18|KB.D.PGOODS.CASH.IP|745|2021-12-10 09:38:10|2021-12-10 16:29:50|35503.87|0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.04168|0.03957|0.03494|0.03329|0.02683|0.03401|0.0301|0.02417||||||||||||||||-0.07672|-0.05136|-0.03724|-0.02868|-0.02404|-0.02721|-0.0244|-0.02237|-0.02549||||||||160|144|129|106|102|135|134|138|90|||||||||||||||||||||||||
2021-12-10 17:22:20|KB.D.REAL.CASH.IP|1116|2021-12-10 09:38:00|2021-12-10 16:29:50|3396.36|0|0|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00681|0.00712|0.00536|0.00462|0.00651|0.00608|0.00577|0.00556||||||||||||||||-0.00856|-0.00726|-0.00681|-0.00595|-0.00511|-0.00772|-0.00556|-0.00709|-0.00774||||||||196|182|213|141|151|169|211|221|123|||||||||||||||||||||||||
2021-12-10 17:22:23|KB.D.SOFT.CASH.IP|1480|2021-12-10 09:38:00|2021-12-10 16:29:50|2169.29|0|0|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00763|0.00651|0.00641|0.00767|0.00655|0.0084|0.00729|0.00574||||||||||||||||-0.00946|-0.0074|-0.00595|-0.00577|-0.00586|-0.00495|-0.00799|-0.00841|-0.006||||||||178|242|236|191|174|212|282|270|144|||||||||||||||||||||||||
2021-12-10 17:22:26|KB.D.SUPPORT.CASH.IP|1425|2021-12-10 09:37:40|2021-12-10 16:29:50|12834.02|0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00855|0.00619|0.00602|0.00632|0.00586|0.00593|0.005|0.00636||||||||||||||||-0.00955|-0.00806|-0.00652|-0.00757|-0.00575|-0.00859|-0.00506|-0.00699|-0.00512||||||||185|200|203|159|168|195|237|250|146|||||||||||||||||||||||||
2021-12-10 17:22:28|KB.D.TOBACCO.CASH.IP|1005|2021-12-10 09:38:00|2021-12-10 16:29:50|29392.28|0|0|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01717|0.01579|0.01933|0.0156|0.01671|0.02077|0.01419|0.01504||||||||||||||||-0.01714|-0.01268|-0.0153|-0.01487|-0.01348|-0.01601|-0.02056|-0.01724|-0.01802||||||||104|114|107|76|86|112|152|172|68|||||||||||||||||||||||||
2021-12-10 17:22:31|KB.D.HOTELS.CASH.IP|2127|2021-12-10 09:37:40|2021-12-10 16:29:50|7307.55|0|0|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01167|0.00917|0.00761|0.00659|0.01029|0.01429|0.01003|0.00941||||||||||||||||-0.012|-0.00925|-0.01192|-0.00883|-0.00926|-0.01286|-0.01117|-0.01115|-0.00788||||||||249|318|309|311|306|320|342|351|172|||||||||||||||||||||||||
2021-12-10 17:22:34|KB.D.PHARMA.IFM.IP|1566|2021-12-10 09:37:40|2021-12-10 16:29:50|18111|0|3.15508|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-09|||||||||0.30054|8.47279|8.3686|3.12898|2.51619|2.90716|0.30039|0.62421|4.28818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01631|0.0137|0.01259|0.01076|0.01249|0.01659|0.01185|0.01035||||||||||||||||-0.01583|-0.01174|-0.01045|-0.01052|-0.01013|-0.0102|-0.01506|-0.01273|-0.0114||||||||198|183|173|141|135|153|252|308|150|||||||||||||||||||||||||
2021-12-10 17:22:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-09|0.39564|1|0||0||2021-12-09|0.39603|0.39564|0.40211|0.40559|0.39888|||||||||||||||||||0.39675|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|100|91|97|107|92|||||||||||||||||||||||||
2021-12-10 17:22:38|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-09|0.39882|0|0||0||2021-12-09|0.39882|0.40209|0.40229|0.40233|0.39987|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|113|114|112|97|||||||||||||||||||||||||
2021-12-10 17:22:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-09|0.40043|0|0||0||2021-12-09|0.40043|0.40085|0.40112|0.40076|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|116|98|||||||||||||||||||||||||
2021-12-10 17:22:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-09|0.4009|1|0||0||2021-12-09|0.40135|0.4009|0.40134|0.40134|0.4012|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|118|116|97|||||||||||||||||||||||||
2021-12-10 17:22:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-09|0.4001|1|0||0||2021-12-09|0.40028|0.4001|0.40204|0.40181|0.40162|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|113|113|97|||||||||||||||||||||||||
2021-12-10 17:22:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-09|0.40077|1|0||0||2021-12-09|0.40078|0.40077|0.40082|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2021-12-10 17:22:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-09|0.39986|3|0||0||2021-12-09|0.40108|0.40063|0.40017|0.39986|0.40032|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|113|118|99|||||||||||||||||||||||||
2021-12-10 17:22:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-09|0.40062|4|0||0||2021-12-09|0.40095|0.40093|0.40081|0.40065|0.40062|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|120|100|||||||||||||||||||||||||
2021-12-10 17:22:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-09|0.40003|2|0||0||2021-12-09|0.40084|0.40054|0.40003|0.40076|0.40154|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|99|100|85|102|84|||||||||||||||||||||||||
2021-12-10 17:22:50|SE.D.MMM.CASH.IP|1101|2021-12-10 09:53:30|2021-12-10 17:22:40|17633|309.6|21.12039|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-09||||||||||50.48869|57.40323|46.42965||88.94978|15.38276|22.68574|32.22663|31.51675|26.69774|25.18883|11.17643|34.32318||100||||||||||0|3|1||11|627|319|254|254|327|500|1235|5488||0||||||||||0.39921|0.19409|0.18267||0.01142|0.03214|0.0223|0.01693|0.01396|0.01553|0.01131|0.01414|0.25781||||||||||||-0.14697|-0.05692|||-0.02663|-0.05418|-0.02747|-0.01982|-0.01512|-0.01743|-0.0137|-0.0158|-0.31836|||26|7|13|18|144|243|205|181|165|155|269|3|5|||||||||||||||||||||||||
2021-12-10 17:22:51|SA.D.AXP.CASH.IP|1138|2021-12-10 09:38:50|2021-12-10 17:22:40|16655|645.8|22.55586|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-09|0.48604|||||||||62.88957|80.12889|80.13963|58.50026|75.17791|15.63813|13.23512|19.86091|20.03296|23.14262|20.63216|6.32356|57.76198|100||182|||||||||0|0|0|546|51|1107|678|455|700|465|621|1241|102|0|||||||||||0.10349|0.06119|0.04776|0.10149|0.13427|0.04886|0.02548|0.02077|0.01957|0.0176|0.01893|0.01784|0.50975||||||||||||-0.04769|||-0.24928|-0.17201|-0.04418|-0.02635|-0.02107|-0.01686|-0.01435|-0.01555|-0.01795|-0.54788|||2|16|5|5|12|52|161|258|222|215|212|199|286|7|1|||||||||||||||||||||||||
2021-12-10 17:22:52|UA.D.AAPL.CASH.IP|2544|2021-12-10 09:38:00|2021-12-10 17:22:50|17690|8960.7|11.72385|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-09|44.45688|||||||||55.96622|55.25945|62.64394|26.10439|26.90709|6.26364|0.0065|0.00613|0.00588|0.00589|0.0057|0.0057|26.00605|51.44424|53.94806|428|||||||||304|636|259|880|1017|22961|27871|15407|12326|9537|9979|23897|52630|522|228|0.00644|||||||||0.01432|0.01778|0.01103|0.0186|0.01595|0.04252|0.03451|0.02257|0.0185|0.01724|0.01747|0.02043|0.02764|0.01627|0.01467|-0.009|||||||||-0.02647|-0.03284|-0.02795|-0.01774|-0.01549|-0.03969|-0.0309|-0.02427|-0.01845|-0.01679|-0.01489|-0.02239|-0.03111|-0.01837|-0.02074|81|118|105|99|230|238|320|360|360|360|359|359|360|154|70|89|||||||||||||||||||||||||
2021-12-10 17:22:53|SA.D.BA.CASH.IP|1688|2021-12-10 09:40:40|2021-12-10 17:22:50|20419|1300.8|9.5195|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-09|87.53072|||||||||46.74363|80.06431|81.53035|87.82233|47.06816|10.587|0.61663|0.90272|2.26158|4.30015|4.56346|1.14452|70.64138|46.22214|49.28721|120|||||||||19|11|105|218|589|4334|2642|1331|1209|928|1081|2184|818|288|340|0.23808|||||||||0.16525|0.01258|0.06078|0.00956|0.03399|0.0423|0.03298|0.02207|0.01683|0.01626|0.01777|0.01913|0.1688|0.08929|0.03024|-0.09018|||||||||-0.16335|-0.09067|-0.06087|-0.02386|-0.04831|-0.05755|-0.03291|-0.02204|-0.01722|-0.01487|-0.01598|-0.01958|-0.20725|-0.02413|-0.03987|24|56|35|27|41|83|219|352|346|314|328|331|357|34|13|65|||||||||||||||||||||||||
2021-12-10 17:22:54|SB.D.CAT.CASH.IP|1142|2021-12-10 09:38:20|2021-12-10 17:22:30||331.3|16.4308|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-09|100|||||||||50.45499|33.80429|100|100|37.69715|14.84244|13.39121|15.34774|23.03211|13.24174|14.73759|12.32463|25.61225|60.08332|25.26336|35|||||||||0|52|0|40|244|710|463|418|362|394|332|513|2312|133|239||||||||||0.3158|0.65109|0.67995||0.0099|0.05014|0.02273|0.01739|0.01731|0.01535|0.01571|0.01507||||||||||||||-0.1625|-0.07595||-0.10871|-0.04835|-0.02285|-0.01794|-0.01099|-0.01641|-0.01375|-0.01288|-0.63207|||2|6|6|41|5|8|163|240|209|200|212|204|309|4|5|4|||||||||||||||||||||||||
2021-12-10 17:22:55|SB.D.CVX.CASH.IP|1485|2021-12-10 09:38:10|2021-12-10 17:22:50|11762|2192.7|6.75323|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-09|0.16913|||||||||65.88696|74.28622|69.00079|58.38356|62.53346|2.66338|0.59021|0.90699|2.21246|1.19905|2.62034|0.57575|63.75887|50.04024|66.67937|0|||||||||0|0|1|131|487|3371|2693|1868|2171|2292|1255|2312|173|102|147||||||||||0.41306|0.35469|0.20373|0.01272|0.0425|0.02971|0.02074|0.01292|0.01294|0.01294|0.01211|0.01587|||||||||||||-0.15936|-0.19281|-0.10061||-0.02972|-0.03132|-0.01838|-0.01381|-0.01186|-0.0126|-0.01187|-0.01455|-0.11856|-0.02541|-0.04233|1|55|54|32|24|16|190|347|335|318|337|345|354|11|4|6|||||||||||||||||||||||||
2021-12-10 17:22:56|UA.D.CSCO.CASH.IP|1194|2021-12-10 09:38:30|2021-12-10 17:22:50|5894|4086.8|4.21756|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-09|50.09681|||||||||85.96346|46.96689|77.51231|64.77712|65.71839|2.27353|1.03848|0.41254|2.86225|1.48034|1.99694|0.83688|33.56093||100|379|||||||||10|2|281|71|145|6930|3839|3744|2909|3650|4517|9221|1092||0||||||||||0.15335|0.12393|0.04497|0.01755|0.04097|0.04047|0.02634|0.02331|0.02038|0.02082|0.01849|0.02143|0.02314|||-0.36836|||||||||-0.12463|-0.15907|-0.04913|-0.09121|-0.07617|-0.04265|-0.02492|-0.02475|-0.01935|-0.02024|-0.02028|-0.02483||||4|92|15|31|17|32|178|294|253|246|205|202|244|9|1|||||||||||||||||||||||||
2021-12-10 17:22:57|SD.D.KO.CASH.IP|1506|2021-12-10 09:38:10|2021-12-10 17:22:10||3612.5|6.52577|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-09||||||||||14.64741|22.52377|85.01639|86.67152|61.57703|4.39978|0.01818|0.8246|0.01827|0.0182|0.87256|0.0182|71.55892|66.67274|80.00364||||||||||18|0|4|69|317|6221|4845|5880|6372|5696|5975|11636|7194|69|186||||||||||0.18248||0.02226|0.01822|0.03281|0.02559|0.02201|0.02091|0.01827|0.01818|0.01817|0.019|0.12774|0.12774|||||||||||-0.02661|-0.05158||-0.01821|-0.14575|-0.02973|-0.02097|-0.01909|-0.02009|-0.01906|-0.02375|-0.0182|-0.04558|||14|9|20|15|26|160|217|124|80|138|117|165|7|3|10||||||||||0|||||||||||||||
2021-12-10 17:22:58|SB.D.DOWWUS.CASH.IP|1001|2021-12-10 14:30:00|2021-12-10 17:22:50|5468|352|5.23535|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-09|||||||||||||||1.21052|10.58182|13.78493|20.32307|17.21189|13.15858|10.23312||||||||||||||||||1084|155|195|189|244|152|661||||||||||||||||||0.05331|0.03008|0.02651|0.02338|0.02493|0.02283|0.02271||||||||||||||||||-0.05487|-0.02947|-0.02541|-0.02238|-0.02161|-0.02059|-0.02218||||175|332|269|271|256|297|284|||||||||||||||||||||||||
2021-12-10 17:22:59|SH.D.XOM.CASH.IP|1520|2021-12-10 09:30:00|2021-12-10 17:22:50|6258|3740.8|5.15554|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-09|71.46871|||||||||70.98283|87.53091|100|54.57839|68.59537|8.35557|0.01625|1.40474|0.01607|0.42576|0.01597|0.01591|60.9238|100|100|200|||||||||40|27|0|176|203|7787|5037|3579|4043|5171|4812|8277|2742|7|14|0.13391|||||||||1.75496|0.07662|0.01614|0.04026|0.0188|0.04118|0.02692|0.01913|0.01691|0.02056|0.01734|0.0207|0.03219||0.04792||||||||||-0.04147|-0.04835||-0.02414|-0.01611|-0.04438|-0.0263|-0.0211|-0.01863|-0.02019|-0.01928|-0.02001|-0.06924|||14|24|24|4|22|35|216|328|288|245|244|257|287|23|3|7|||||||||||||||||||||||||
2021-12-10 17:23:00|SC.D.GS.CASH.IP|1296|2021-12-10 09:38:00|2021-12-10 17:22:50|39032|455|16.12635|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-09|87.55934|||||||||73.94164|100|98.81708|100|85.76208|10.25452|15.03463|13.64686|16.77398|21.57569|13.75528|8.60333|62.76913|100|80.00756|29|||||||||0|1|0|2|80|764|324|263|331|286|257|684|449|24|55||||||||||0.58861|0.6557|0.39601|0.01117|0.00635|0.05468|0.02118|0.02061|0.02351|0.01427|0.01615|0.01727|0.18951||0.46328||||||||||-0.10429|-0.11967|-0.07282|-0.13215|-0.05465|-0.06431|-0.02778|-0.02098|-0.02113|-0.01607|-0.01605|-0.02022|-0.43622|||8|64|26|84|36|21|178|294|287|299|274|248|327|8|9|5|||||||||||||||||||||||||
2021-12-10 17:23:01|SC.D.HD.CASH.IP|1495|2021-12-10 09:38:40|2021-12-10 17:22:50|41313|267.7|12.09485|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-09|100|||||||||58.65714|100|81.90796|100|60.15314|9.08118|10.32314|8.22186|18.5938|9.98982|10.288|5.70412|66.86855|60.04862|100|1|||||||||3|0|0|19|93|754|610|910|545|417|603|1191|34503|49|0||||||||||0.08752|0.0326|0.00489|0.01955|0.15628|0.04046|0.0214|0.01486|0.01325|0.01345|0.01481|0.01653|||||||||||||-0.0846|-0.0435||-0.13095|-0.07804|-0.0397|-0.02678|-0.01631|-0.01227|-0.00848|-0.01398|-0.01658|-0.40626|||4|24|22|11|16|15|167|263|281|237|231|273|282|6|5|1|||||||||||||||||||||||||
2021-12-10 17:23:02|SD.D.IBM.CASH.IP|1438|2021-12-10 09:38:40|2021-12-10 17:23:00|12389|1309.3|11.64669|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-09|100|||||||||74.07685|88.26743|93.68102|100|100|3.62448|8.67864|8.7165|19.26454|14.90156|14.70739|6.1533|50.15387|100|80.00809|17|||||||||6|8|15|15|47|2068|1079|1041|746|986|1031|3305|4784|0|80||||||||||1.28974|0.93549|1.14007|||0.0384|0.01932|0.01352|0.0144|0.01398|0.01266|0.01521|||||||||||||-0.11411||-0.05734|-0.0408|-0.13857|-0.05547|-0.02041|-0.01717|-0.01192|-0.01257|-0.01255|-0.01543|-0.04857|||3|23|17|47|2|9|168|312|276|239|262|245|342|4|1|10|||||||||||||||||||||||||
2021-12-10 17:23:03|UB.D.INTC.CASH.IP|1558|2021-12-10 09:39:10|2021-12-10 17:22:50|5032|3591.5|7.72285|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-09|50.04567|||||||||69.68483|89.30441|100|70.99717|63.65665|3.98852|1.00256|1.42072|1.0831|1.41422|2.90342|1.1867|47.11909|62.20126|85.72277|329|||||||||110|53|19|268|325|8968|5248|7127|8257|6321|5861|16330|550|579|164||||||||||0.08408||0.01939|0.07765|0.02588|0.05461|0.02673|0.02493|0.02532|0.02483|0.02671|0.02647|0.02974|0.01983|||||||||||-0.04304|-0.06458|-0.01939|-0.04527|-0.02909|-0.05601|-0.02696|-0.02572|-0.02439|-0.02503|-0.02246|-0.02645|-0.03539|-0.01982||14|23|28|18|31|22|202|305|214|188|215|208|257|51|37|14|||||||||||||||||||||||||
2021-12-10 17:23:04|SD.D.JNJ.CASH.IP|1565|2021-12-10 09:38:40|2021-12-10 17:23:00|16476|999.1|12.62302|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-09|66.71542|||||||||44.42602|74.01818|100|90.92873|89.3165|4.4014|1.43814|9.32999|8.90886|11.75647|12.71422|2.7214|75.25352|50.14404|50.08448|79|||||||||6|7|1|4|75|1531|1221|876|882|1432|938|4818|5887|455|100||||||||||0.45591|0.59419|0.53419|0.05254|0.05871|0.02676|0.01807|0.01194|0.01002|0.01103|0.00823|0.01344||0.06275|||||||||||-0.06949|-0.12502|-0.05338|-0.07317|-0.09464|-0.02879|-0.01497|-0.01048|-0.00907|-0.00957|-0.00883|-0.01195|-0.42743|-0.17762||3|34|23|66|55|28|183|352|322|281|298|307|332|12|22|2|||||||||||||||||||||||||
2021-12-10 17:23:05|SD.D.JPM.CASH.IP|1504|2021-12-10 09:38:20|2021-12-10 17:23:00|16004|1666|15.05303|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-09|57.15887|||||||||77.86946|85.78318|98.25242|53.45126|68.80799|8.36677|0.575|0.57393|0.29417|1.46154|0.86721|0.84905|56.06299|66.71801|35.74012|299|||||||||76|29|6|300|227|5586|3683|2269|1956|1957|1052|5511|3886|273|75|0.09345|||||||||0.1863|0.30785|0.02955|0.00626|0.03658|0.04192|0.02296|0.0155|0.01381|0.01299|0.01212|0.01529|0.07417|0.01248|0.03741||||||||||-0.0125|-0.05634|-0.05631|-0.05724|-0.07609|-0.04173|-0.02428|-0.01604|-0.01161|-0.01265|-0.0101|-0.01629|-0.05195|-0.03746|-0.01248|7|9|7|57|15|48|204|359|355|350|345|351|358|50|9|14|||||||||||||||||||||||||
2021-12-10 17:23:06|SE.D.MCD.CASH.IP|1228|2021-12-10 09:38:30|2021-12-10 17:22:20|26428|320.2|13.16425|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-09|100|||||||||84.98451||83.41738|84.40797|66.03487|24.06448|13.00448|18.84691|16.76129|19.7532|13.01697|7.86801|66.82588|100|100|0|||||||||2||0|1|3|787|727|453|453|600|710|1227|73757|96|175||||||||||1.29827||0.03478|0.94858|0.81984|0.15087|0.01599|0.01144|0.01074|0.01076|0.01042|0.01182||0.15645|||||||||||-0.06187||-0.03477|-0.04637|-0.09666|-0.03974|-0.01212|-0.01152|-0.01071|-0.01106|-0.01205|-0.01406|-0.19831|||4|53|12|19|41|196|239|255|227|223|254|293|3|4|2|||||||||||||||||||||||||
2021-12-10 17:23:07|SE.D.MRK.CASH.IP|1466|2021-12-10 09:38:20|2021-12-10 17:23:00||2443|7.11735|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-09|92.34138|||||||||91.69169|93.57173|93.76965|57.21489|62.9053|2.75064|1.91491|1.31798|1.11874|0.0139|0.01371|1.15431|53.91272|100||40|||||||||8|9|18|78|183|4208|3052|2850|3016|3739|3362|5592|3156|211||0.1574|||||||||1.91001|0.33577|0.23426|0.04598|0.0408|0.03419|0.02311|0.01627|0.01673|0.0172|0.0169|0.01766||0.0412|||||||||||-0.09538|-0.09088|-0.14678|-0.03067|-0.03397|-0.04063|-0.02107|-0.01687|-0.01585|-0.01598|-0.01441|-0.0164|-0.02747|-0.06863||13|24|31|32|21|35|184|316|230|181|196|199|263|13|2|||||||||||||||||||||||0||
2021-12-10 17:23:09|UC.D.MSFT.CASH.IP|2042|2021-12-10 09:37:50|2021-12-10 17:23:00|33862|4522.7|11.81599|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-09|85.72266|||||||||71.0564|81.84302|72.14087|65.59214|45.64217|4.8013|0.00877|0.00667|0.00491|0.00595|0.00583|0.00594|57.48197|53.88618|66.68753|92|||||||||22|43|67|169|180|6943|3105|2438|2209|2266|2246|5941|80352|350|274|0.00448|||||||||0.03744|0.0392|0.04099|0.01845|0.01565|0.03918|0.02045|0.01396|0.01105|0.01251|0.01254|0.01605|0.01501|0.01503|0.10518|-0.11659|||||||||-0.05037|-0.04928|-0.04795|-0.01797|-0.01864|-0.03835|-0.0202|-0.01193|-0.01147|-0.01312|-0.01259|-0.01617|-0.04927|-0.03307|-0.02253|35|100|66|43|61|57|209|360|360|360|360|360|360|47|13|18|||||||||||||||||||||||||
2021-12-10 17:23:10|SE.D.NKE.CASH.IP|1329|2021-12-10 09:38:20|2021-12-10 17:23:00|16857|1215.2|10.86316|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-09|100|||||||||6.69214|100|||91.93986|6.4126|5.0928|5.64929|6.28936|10.05134|7.24735|1.74768|100|72.93399|100|0|||||||||1|6|||16|2373|913|883|704|754|800|2213|9|67|0||||||||||3.06562|0.07963|||0.01691|0.04818|0.02203|0.01268|0.01158|0.01271|0.01124|0.01295|0.35094||||||||||||-1.75932||||-0.16227|-0.0387|-0.01873|-0.01514|-0.01163|-0.01243|-0.01166|-0.01605|-0.30382|-0.26276||1|42|3|37|173|316|302|287|289|318|346|25|11|13|||||||||||||||||||||||||
2021-12-10 17:23:11|SE.D.PFE.CASH.IP|2017|2021-12-10 09:38:20|2021-12-10 17:23:10||4052.6|10.54999|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-09|70.9878|||||||||83.37031|88.78937|71.80067|37.92178|33.66029|11.50022|0.01969|0.36745|0.44433|1.0341|0.4862|0.75961|57.19046|56.28004|57.16895|358|||||||||100|168|215|823|1362|12767|12879|10078|6265|6723|6888|15321|107092|282|120|0.10692|||||||||0.1854|0.04149|0.0504|0.03806|0.04121|0.05841|0.04166|0.03231|0.02519|0.02396|0.02043|0.02639||||-0.02915|||||||||-0.07158|-0.08895|-0.05911|-0.07376|-0.04341|-0.05464|-0.03875|-0.03625|-0.02711|-0.02554|-0.02681|-0.02612|-0.04226|-0.08324|-0.07686|31|102|80|99|103|122|253|338|287|235|197|214|270|21|16|14|||||||||||||||||||||||||
2021-12-10 17:23:13|SE.D.PG.CASH.IP|1304|2021-12-10 09:39:30|2021-12-10 17:23:00|15483|1341.4|12.22297|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-09|100|||||||||22.35091|100|100|98.57378|81.87976|6.00456|1.73225|5.8924|6.44784|6.09217|4.11301|0.88552|75.30822|100|100|0|||||||||0|0|0|3|23|2628|1619|1392|1827|3055|2146|4556|1397|231|0||||||||||1.05856|0.02889|0.95341|0.54948|0.04501|0.0298|0.01505|0.01161|0.01102|0.01057|0.01033|0.01236|0.10448|0.07175|0.16325||||||||||-0.05854|-0.05598|-0.22437|-0.42337||-0.02987|-0.01552|-0.01192|-0.00974|-0.01041|-0.01015|-0.01491|-0.38472|||3|41|48|66|70|11|184|349|323|264|263|268|342|8|5|6|||||||||||||||||||||||||
2021-12-10 17:23:14|SH.D.UTX.CASH.IP|1211|2021-12-10 09:38:20|2021-12-10 17:23:10||600.6|15.98847|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-09|50.41433|||||||||93.68212|59.25074|92.42936|75.31413|64.59287|4.73732|4.89573|12.07249|11.12838|12.15315|13.74976|2.31851|50.67743|50.70505|0.49907|0|||||||||0|0|0|9|23|1170|821|739|703|533|1028|2125|2289|34|0||||||||||1.78881|0.49878|0.07319|0.19194|0.04675|0.03953|0.02279|0.01676|0.01603|0.01562|0.01875|0.01817|||||||||||||-0.09484|-0.05834|-0.06826||-0.16309|-0.04985|-0.02316|-0.01705|-0.01549|-0.01522|-0.01444|-0.01843|-0.36132|-0.24031||2|62|29|39|8|14|171|308|224|189|239|233|304|4|4|1|||||||||||||||||||||||||
2021-12-10 17:23:15|SG.D.TRVUS.CASH.IP|748|2021-12-10 14:30:00|2021-12-10 17:23:00|15412|268.2|19.71123|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-09|||||||||||||||23.40108|24.13034|29.56923|27.53659|26.18582|25.21154|21.06058||||||||||||||||||480|367|420|620|713|658|648||||||||||||||||||0.04739|0.0313|0.0178|0.02051|0.01532|0.01443|0.01504||||||||||||||||||-0.03757|-0.02879|-0.0211|-0.01729|-0.01447|-0.01907|-0.019||||103|133|149|120|130|139|233|||||||||||||||||||||||||
2021-12-10 17:23:16|SH.D.UNH.CASH.IP|1135|2021-12-10 09:24:00|2021-12-10 17:23:00|47264|370.6|6.76187|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-09|72.05088|||||||||92.95314|100|95.97624|90.18655|80.17966|10.71833|12.38562|19.78277|29.17508|19.53529|23.74261|12.7717|1.42673|100|100|5|||||||||0|0|0|0|8|904|376|615|384|234|252|826|6459|0|0|0.00217|||||||||1.91109|2.04509|2.65205|0.64701|0.24867|0.03179|0.022|0.01556|0.01428|0.01133|0.00978|0.01442||||-1.23173|||||||||||||-0.18793|-0.02073|-0.01481|-0.01037|-0.01301|-0.01464|-0.01162|-0.0146|-0.07073|||7|28|29|24|30|30|151|284|233|199|241|253|306|2|2|2||||||||||||||||||||||0|||
2021-12-10 17:23:17|SH.D.VZ.CASH.IP|1405|2021-12-10 09:31:30|2021-12-10 17:23:10|5016|3738.8|7.27195|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-09|78.58984|||||||||79.27032|95.66168|76.99196|47.64081|46.69711|5.71889|0.01992|1.72905|0.02002|0.01999|0.01998|0.01995|61.14769|100|81.83631|115|||||||||44|4|86|336|671|12194|8170|22280|17640|16935|14808|20446|13813|50|101||||||||||0.39186|0.06064||0.02484|0.0331|0.04038|0.02605|0.0223|0.02263|0.0224|0.02265|0.02343|0.01994||||||||||||-0.10601|-0.04543|-0.0199|-0.01986|-0.02978|-0.03266|-0.02257|-0.02284|-0.02251|-0.02498|-0.01998|-0.02279|-0.03988|||14|24|46|13|21|15|158|191|117|92|91|73|131|18|7|11|||||||||||||||||||||||||
2021-12-10 17:23:18|SH.D.VUS.CASH.IP|1662|2021-12-10 09:37:40|2021-12-10 17:23:10|21324|1712.1|9.66444|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-09|100|||||||||91.68906|90.49748|73.5839|82.23913|68.79621|7.81558|0.30495|0.58637|1.44329|1.15139|0.85728|0.0093|58.48647|90.03276|33.62751|2|||||||||11|47|11|7|61|4551|2953|2137|1741|1702|2541|5223|1336|38|391||||||||||0.20307|0.01523|0.2099|0.04783|0.0401|0.05325|0.02354|0.01746|0.01175|0.01246|0.0143|0.01674|0.13815|0.12381|0.18042|-0.03833||||||||||-0.01322|-0.03296|-0.05054|-0.04329|-0.04432|-0.01991|-0.01628|-0.00977|-0.01323|-0.01583|-0.01647|-0.18115|-0.2991|-0.05211|6|24|21|34|45|48|206|353|352|350|352|356|354|48|10|3|||||||||||||||||||||||||
2021-12-10 17:23:19|SH.D.WAG.CASH.IP|963|2021-12-10 14:30:00|2021-12-10 17:23:10|4942|1509.3|5.43113|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-09|||||||||||||||1.2321|2.79995|5.47802|5.42647|5.26066|3.55578|0.8174||||||||||||||||||2492|2368|3040|1566|1282|1443|4202||||||||||||||||||0.06908|0.04274|0.03487|0.03333|0.02473|0.02349|0.02669||||||||||||||||||-0.06401|-0.03657|-0.03276|-0.02609|-0.02906|-0.02491|-0.02882||||170|325|275|222|229|198|251|||||||||||||||||||||||||
2021-12-10 17:23:21|SH.D.WMT.CASH.IP|1386|2021-12-10 09:39:00|2021-12-10 17:23:20||1662.7|7.37937|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-09|50.02919|||||||||73.42494||93.77706|57.23626|52.97|6.30691|3.2318|6.52591|9.67388|6.05771|3.17874|0.63903|76.96987|77.79303|50.01446|250|||||||||6||13|161|255|3912|3045|1894|1736|1933|5326|6616|1492|267|96||||||||||0.07628||0.07641|0.09881|0.02194|0.03267|0.01862|0.01224|0.01112|0.01046|0.01183|0.01371|0.07245|||-0.0073|||||||||-0.05859||-0.07628|-0.07523||-0.03177|-0.01684|-0.01421|-0.01172|-0.00961|-0.01142|-0.01268|-0.08309|-0.02168||6|30|16|21|17|191|311|261|238|248|284|317|13|9|4|||||||||||||||||||||||||
2021-12-10 17:23:22|UB.D.GOOGUS.CASH.IP|1385|2021-12-10 09:39:30|2021-12-10 17:23:10|296111|67.6|18.71081|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-09|100||||||||||98.5632|89.25798|93.58345|83.78297|9.06178|7.20805|6.27267|5.14994|8.26959|6.54828|2.62914|43.07767|25.25253|66.7781|3||||||||||2|0|29|5|207|96|91|108|55|54|141|49|15|4|||||||||||0.38469|0.40392|0.02864|0.01869|0.04172|0.02605|0.0198|0.01612|0.02023|0.01786|0.02006|||0.00034||||||||||||-0.38361|-0.00304|-0.0228|-0.03914|-0.03377|-0.02362|-0.02328|-0.03484|-0.0292|-0.02867||||2|68|120|31|43|168|295|242|236|232|263|313|14|4|6|||||||||||||||||||||||||
2021-12-10 17:23:23|UC.D.NFLX.CASH.IP|1330|2021-12-10 09:38:30|2021-12-10 17:23:20||342.7|14.6527|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-09|46.04664|||||||||58.62915|84.72566|92.89983|100|0.4451|4.02587|4.13902|8.32954|10.11108|10.30174|10.3472|7.33378|40.15013|66.68031|87.53539|1|||||||||37|1|9|89|125|639|399|199|260|291|212|879|23455|160|22|0.0016|||||||||0.08067|0.02617|0.00398|||0.04343|0.03037|0.01778|0.02099|0.01611|0.01702|0.01892||||-0.0016|||||||||-0.0016|-0.03669|-0.01593||-0.03982|-0.06165|-0.03804|-0.03078|-0.02516|-0.02164|-0.01964|-0.0254|-0.11864||-0.05725|11|12|39|14|3|3|154|296|218|199|205|243|302|10|3|8|||||||||||||||||||||||||
2021-12-10 17:23:24|UB.D.FB.CASH.IP|2131|2021-12-10 09:38:30|2021-12-10 17:23:20|32884|1644.5|18.65342|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-09|58.16052|||||||||77.19052|61.5923|58.99719|54.60886|59.22866|3.37476|0.30616|0.59344|2.08759|2.75882|1.16117|0.01699|40.47958|100|66.68851|86|||||||||37|34|101|306|272|6087|3668|2272|1503|2002|1495|3933|38401|217|132|0.00505|||||||||0.03497|0.01027|0.01623|0.03067|0.01974|0.05599|0.03205|0.02178|0.01655|0.01545|0.01543|0.02182|0.05667||0.06675|-0.01211|||||||||-0.02651|-0.03528|-0.05937|-0.03318|-0.03514|-0.05163|-0.03737|-0.02195|-0.01969|-0.01899|-0.01659|-0.02216|-0.05466|-0.15152|-0.04548|43|105|65|73|44|49|210|359|351|339|329|350|358|52|3|15|||||||||||||||||||||||||
2021-12-10 17:23:25|UA.D.AMZN.CASH.IP|1795|2021-12-10 09:38:30|2021-12-10 17:23:20|342169|227.8|12.46769|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-09|92.0036|||||||||100|100|93.37013|68.79798|71.27857|11.03184|1.57328|6.74026|5.83901|2.74382|4.36051|4.99248|32.21201|40.05992|80.01865|27|||||||||16|13|4|47|30|291|233|138|150|116|102|336|126|12|15|0.01421|||||||||||0.06099|0.00592|0.00516|0.02889|0.02542|0.02396|0.01849|0.01517|0.02135|0.01897||0.00057||-0.00853|||||||||||-0.02162|-0.02424|-0.01221|-0.04337|-0.03051|-0.02145|-0.01656|-0.01749|-0.02071|-0.02296|-0.06169||-0.05736|25|1|1|30|80|80|192|331|299|259|297|302|344|28|5|5|||||||||||||||||||||||||
2021-12-10 17:23:26|SG.D.TWTRUS.CASH.IP|1548|2021-12-10 09:39:40|2021-12-10 17:23:00|4525|3457.3|9.47962|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-09|64.32015|||||||||63.75428|43.28427|57.42319|30.57579|19.7964|7.17513|0.02969|2.06021|0.33277|0.98047|1.62028|0.02201|74.27953|46.0061|71.47156|81|||||||||37|36|227|775|1849|16816|11679|7526|4493|4612|4525|8847|1245|731|281|0.09858|||||||||0.13514|0.07117|0.21978|0.10215|0.09717|0.10788|0.06805|0.0403|0.03417|0.03032|0.03123|0.03861|0.32531|0.11447|||||||||||-0.1346|-0.04815|-0.10951|-0.09338|-0.06191|-0.09927|-0.06634|-0.04055|-0.03199|-0.03406|-0.0349|-0.03055|-0.24433|-0.13076|-0.10753|14|74|35|14|105|137|281|359|344|323|313|313|321|27|61|14|||||||||||||||||||||||||
2021-12-10 17:23:27|EC.D.ACCP.CASH.IP|1137|2021-12-10 09:39:20|2021-12-10 16:29:40||388.5|20.70602|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-09|||||||||24.96761|25.22054|21.54147|37.66245|32.51453|26.72688|16.044|24.10305|48.47284||||||||||||||||154|74|404|78|52|526|245|324|411||||||||||||||||0.06444|0.04634|0.04163|0.03667|0.03656|0.04913|0.04711|0.0396|0.03709||||||||||||||||-0.05814|-0.04663|-0.04738|-0.04156|-0.03654|-0.06224|-0.04546|-0.03771|-0.03991||||||||173|155|135|109|77|120|169|158|64|||||||||||||||||||||||||
2021-12-10 17:23:28|SA.D.BABA.CASH.IP|1914|2021-12-10 09:38:20|2021-12-10 17:23:20|12356|2881.6|13.83531|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-09|75.57373|||||||||54.50399|59.30395|52.72202|67.90668|45.34351|7.04701|0.32893|1.76376|4.80617|5.32509|4.71749|0.30429|58.15064|85.72007|60.07367|120|||||||||408|424|321|699|936|12270|6599|4063|2679|2233|3010|6282|1294|63|284|0.03047|||||||||0.04995|0.03736|0.02392|0.04156|0.03522|0.09001|0.04443|0.02965|0.0202|0.0218|0.01975|0.02334|0.11858||0.14573|-0.03683|||||||||-0.06322|-0.05572|-0.08403|-0.04393|-0.05011|-0.08062|-0.05378|-0.02777|-0.02171|-0.01995|-0.02346|-0.02962|-0.10986||-0.10784|45|79|54|38|56|106|215|356|348|314|321|320|356|31|7|20|||||||||||||||||||||||||
2021-12-10 17:23:29|SA.D.ACBUS.CASH.IP|766|2021-12-10 14:30:00|2021-12-10 17:23:20|613|1684.3|0.56255|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-09|||||||||||||||1.77756|2.23207|4.9095|2.42548|0.15805|0.15954|0.15988||||||||||||||||||3400|2932|4382|5111|5156|4935|6349||||||||||||||||||0.19824|0.19321|0.15552|0.15674|0.15798|0.16026|0.15949||||||||||||||||||-0.20674|-0.15308|-0.1552|-0.15625|-0.15699|-0.15974|-0.15924||||123|144|42|44|56|36|51|||||||||||||||||||||||||
2021-12-10 17:23:30|UA.D.CARUS.CASH.IP|795|2021-12-10 14:30:00|2021-12-10 17:23:20||219.5|23.81146|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-09|||||||||||||||28.08252|27.43136|30.23696|38.11392|34.33463|36.69198|24.76748||||||||||||||||||490|284|200|115|128|149|319||||||||||||||||||0.12244|0.09997|0.04682|0.04389|0.04632|0.05112|0.05244||||||||||||||||||-0.1469|-0.11161|-0.073|-0.04202|-0.03924|-0.0315|-0.04841||||112|217|180|158|152|164|211|||||||||||||||||||||||||
2021-12-10 17:23:31|ED.D.BAS.CASH.IP|1780|2021-12-10 09:38:30|2021-12-10 16:29:50||10|14.01051|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-09|||||||||8.39847|11.84681|10.78319|14.44989|20.91821|22.60418|8.79261|12.94147|16.68978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03574|0.02105|0.02709|0.01756|0.0211|0.02053|0.02291|0.02017|0.02018||||||||||||||||-0.03305|-0.02163|-0.02528|-0.02159|-0.02|-0.0202|-0.0213|-0.01907|-0.02059||||||||299|220|279|208|201|217|251|240|120|||||||||||||||||||||||||
2021-12-10 17:23:32|ED.D.BMW.CASH.IP|2276|2021-12-10 09:38:30|2021-12-10 16:29:50|8948|6.5|5.9937|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-09|||||||||3.60508|4.04745|4.5821|8.59336|5.7572|3.12789|1.77606|4.85778|5.97885||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01743|0.01776|0.01609|0.02801|0.01825|0.02037|0.01907|0.01796||||||||||||||||-0.02784|-0.01848|-0.019|-0.01772|-0.02619|-0.02072|-0.01955|-0.01897|-0.01941||||||||336|323|329|280|314|322|342|310|151|||||||||||||||||||||||||
2021-12-10 17:23:33|UA.D.BNTXUS.CASH.IP|2265|2021-12-10 09:38:30|2021-12-10 17:23:30|25827|698.7|14.15123|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-09|100|||||||||34.7896|33.14028|42.66653|46.97976|42.74084|11.75059|11.99228|15.47282|16.50412|12.68693|11.27711|11.39093|54.84176|75.19396|81.98255|20|||||||||35|33|16|83|97|706|612|510|448|600|565|588|3589|38|99||||||||||0.07429|0.08781|0.04531|0.04346|0.05213|0.08476|0.0757|0.04783|0.04074|0.06041|0.05523|0.04535|0.3068||0.04592||||||||||-0.07924|-0.08026|-0.07695|-0.10153|-0.1229|-0.10415|-0.08444|-0.06197|-0.06189|-0.08215|-0.0493|-0.06341|-0.12665|||8|182|185|127|143|169|234|245|189|171|192|216|249|11|4|11|||||||||||||||||||||||||
2021-12-10 17:23:34|SB.D.CCL.CASH.IP|1028|2021-12-10 14:30:00|2021-12-10 17:23:20||14905.7|0.53844|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-09|||||||||||||||0.05382|0.99493|0.05215|0.65035|0.05205|0.05204|0.58365||||||||||||||||||43098|28708|13875|13031|15450|11836|20419||||||||||||||||||0.13814|0.08493|0.05951|0.05411|0.0598|0.06202|0.05657||||||||||||||||||-0.14127|-0.07529|-0.06372|-0.05635|-0.06393|-0.05421|-0.06094||||179|318|231|167|158|146|188|||||||||||||||||||||||||
2021-12-10 17:23:35|EJ.D.CSGN.CASH.IP|1515|2021-12-10 09:38:40|2021-12-10 16:19:30||3285.4|15.93317|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-09|||||||||10.81454|13.94916|17.28956|13.51448|16.32102|21.83739|14.00567|12.26928|14.31612||||||||||||||||7037|3231|2301|1894|2819|2521|5084|4061|6352||||||||||||||||0.04113|0.03045|0.02847|0.02469|0.03309|0.02514|0.03553|0.02832|0.02466||||||||||||||||-0.04062|-0.02732|-0.02667|-0.02604|-0.02703|-0.02596|-0.03692|-0.02998|-0.02712||||||||223|230|226|178|178|188|229|237|56|||||||||||||||||||||||||
2021-12-10 17:23:36|ED.D.DCX.CASH.IP|2680|2021-12-10 08:40:30|2021-12-10 16:29:50|7423|882.5|5.77029|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-09|||||||||7.85803|9.95271|5.82378|11.00911|5.23903|7.52196|3.7702|10.74286|8.68349||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.01904|0.02062|0.01968|0.03544|0.02027|0.0198|0.01748|0.02434||||||||||||||||-0.03042|-0.01959|-0.02119|-0.01673|-0.03225|-0.02217|-0.0215|-0.01914|-0.03147||||||||332|292|293|273|307|320|320|289|150|||||||||||||||||||||||||
2021-12-10 17:23:37|ED.D.DHERGY.CASH.IP|1089|2021-12-10 09:38:40|2021-12-10 16:29:50|10405|5.4|20.06463|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-09|||||||||14.30445|20.96591|23.5051|21.05239|16.74117|22.17557|13.81485|16.95188|23.35343||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06271|0.05536|0.04764|0.05155|0.04955|0.06597|0.06158|0.06553|0.05208||||||||||||||||-0.07865|-0.06421|-0.05626|-0.05025|-0.0543|-0.04634|-0.05104|-0.05784|-0.05125||||||||204|134|128|81|90|95|131|160|73|||||||||||||||||||||||||
2021-12-10 17:23:38|SB.D.DAL.CASH.IP|1516|2021-12-10 09:37:20|2021-12-10 17:23:30|3806|2867|5.44652|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-09|40.05489|||||||||67.06484|50.34286|88.95601|62.5808|45.25191|2.53556|0.02623|0.36275|0.39491|0.02578|0.02595|0.02582|66.72357|50.13021|40.1456|560|||||||||96|105|35|106|488|6170|3729|2428|2192|2135|2715|5852|1019|673|96||||||||||0.19037|0.18135|0.02591|0.0388|0.04|0.09677|0.05564|0.03727|0.0351|0.03086|0.03168|0.03334|0.02594|||-0.05141|||||||||-0.45686|-0.07766|-0.0259|-0.06035|-0.08843|-0.09726|-0.05082|-0.04108|-0.03028|-0.03198|-0.02802|-0.03493|-0.09728|-0.05206||15|21|12|27|40|62|202|352|297|271|266|241|276|21|2|5|||||||||||||||||||||||||
2021-12-10 17:23:39|ED.D.DBK.CASH.IP|1821|2021-12-10 09:38:40|2021-12-10 16:29:50|1092.4|35|12.87923|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-09|||||||||5.79861|9.70273|10.66555|12.72375|18.62519|12.15212|10.99549|8.78872|7.11758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03706|0.03284|0.02841|0.02377|0.02579|0.02603|0.03058|0.02796|0.0206||||||||||||||||-0.04699|-0.02839|-0.02465|-0.02546|-0.02556|-0.02982|-0.0315|-0.02694|-0.02804||||||||313|300|301|260|242|264|301|297|127|||||||||||||||||||||||||
2021-12-10 17:23:40|ED.D.LHAG.CASH.IP|2047|2021-12-10 09:38:30|2021-12-10 16:29:50|602.4|43.4|8.78441|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-09|||||||||4.28512|10.56466|8.64342|16.84158|13.70264|9.77251|7.56402|7.85516|9.18931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.04333|0.0318|0.02851|0.03207|0.0427|0.04647|0.03034|0.0262||||||||||||||||-0.05847|-0.03679|-0.03623|-0.02885|-0.03176|-0.04168|-0.03643|-0.0297|-0.0252||||||||309|314|291|256|227|288|306|320|142|||||||||||||||||||||||||
2021-12-10 17:23:41|SB.D.D.CASH.IP|901|2021-12-10 14:30:00|2021-12-10 17:23:30|7626|1110.9|12.01301|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-09|||||||||||||||7.10692|9.93402|10.61923|12.42242|12.32237|18.32214|9.27734||||||||||||||||||1493|1344|2515|1277|1807|1543|3961||||||||||||||||||0.03622|0.02805|0.02245|0.0211|0.02163|0.01778|0.0201||||||||||||||||||-0.03923|-0.03122|-0.02766|-0.02202|-0.02422|-0.02328|-0.02521||||156|313|302|250|252|224|270|||||||||||||||||||||||||
2021-12-10 17:23:42|EJ.D.DUFNSW.CASH.IP|831|2021-12-10 09:38:40|2021-12-10 16:19:40|4334|230.6|22.19667|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-09|||||||||39.50181|26.66823|26.87975|21.90934|22.45837|25.07904|22.09946|24.00848|33.37891||||||||||||||||201|325|411|383|230|638|365|486|209||||||||||||||||0.06451|0.07655|0.06299|0.05179|0.04831|0.06001|0.06022|0.05847|0.04023||||||||||||||||-0.08967|-0.06658|-0.09855|-0.0516|-0.04934|-0.07613|-0.05874|-0.06914|-0.04707||||||||155|79|97|87|67|84|109|142|42|||||||||||||||||||||||||
2021-12-10 17:23:43|SB.D.EQR.CASH.IP|746|2021-12-10 14:30:00|2021-12-10 17:23:20||297.7|20.30147|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-09|||||||||||||||18.8838|16.54834|26.41575|16.93501|30.34892|14.76353|7.61343||||||||||||||||||335|253|356|288|381|309|626||||||||||||||||||0.04684|0.03536|0.02004|0.01944|0.0172|0.02098|0.02399||||||||||||||||||-0.06108|-0.03855|-0.02901|-0.02491|-0.02183|-0.02372|-0.02685||||112|176|182|142|155|163|277|||||||||||||||||||||||||
2021-12-10 17:23:44|UB.D.EXPE.CASH.IP|926|2021-12-10 14:30:00|2021-12-10 17:23:20||361.1|16.72356|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-09|||||||||||||||17.20832|16.31048|22.29067|24.92057|21.60769|21.23024|9.55003||||||||||||||||||789|922|342|388|220|250|1140||||||||||||||||||0.07628|0.0424|0.02797|0.02082|0.02458|0.02168|0.02243||||||||||||||||||-0.08437|-0.05417|-0.03814|-0.02983|-0.03484|-0.02496|-0.02572||||147|253|216|181|181|170|263|||||||||||||||||||||||||
2021-12-10 17:23:45|SC.D.FRT.CASH.IP|701|2021-12-10 14:30:00|2021-12-10 17:23:10|12995|69.2|26.62998|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-09|||||||||||||||47.21948|48.00597|25.77091|48.40337|37.55852|47.11347|35.72025||||||||||||||||||85|161|127|105|133|117|334||||||||||||||||||0.04027|0.03018|0.03957|0.02403|0.01821|0.02237|0.02619||||||||||||||||||-0.07806|-0.0503|-0.03745|-0.02702|-0.03099|-0.02953|-0.03123||||100|144|74|91|80|85|185|||||||||||||||||||||||||
2021-12-10 17:23:46|SC.D.F.CASH.IP|1740|2021-12-10 09:38:40|2021-12-10 17:23:40|2064|24084|4.91906|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-09|46.70036|||||||||76.57633|58.49356|66.73398|26.14844|52.41954|9.09683|0.60285|1.00238|0.78023|1.12537|2.2003|1.85143|54.80443|64.53753|42.25959|1461|||||||||101|264|161|1866|4183|34056|31928|39158|40035|27839|29484|40080|6549|699|1902||||||||||1.01784|0.07587||0.05053|0.05064|0.07428|0.06249|0.0595|0.05904|0.0607|0.05092|0.05099|0.20429|0.05106|0.05092|-0.05056|||||||||-0.12872|-0.23508|-0.10081|-0.05051|-0.0651|-0.07382|-0.0506|-0.05733|-0.05702|-0.05564|-0.0508|-0.05099|-0.0583|-0.05099|-0.05091|15|34|24|9|23|42|199|181|105|137|93|93|111|42|31|45|||||||||||||||||||||||||
2021-12-10 17:23:47|SC.D.GMUS.CASH.IP|1483|2021-12-10 09:39:00|2021-12-10 17:23:40|6131|3894.4|9.42235|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-09|100|||||||||23.62037|54.54192|100|75.02271|48.2679|5.09088|0.01884|0.01677|0.01659|0.36867|0.71838|0.01674|73.4044|84.63474|93.3378|216|||||||||34|0|0|102|285|3924|4397|2186|2575|2452|3123|5663|3653|136|17|||||||||||||0.01652|0.05977|0.05569|0.03446|0.02675|0.01998|0.02154|0.02274|0.02519|0.0571|0.02514|0.04764||||||||||-0.6344|-0.93118|-0.69295||-0.10133|-0.04662|-0.03216|-0.02406|-0.02053|-0.02345|-0.02278|-0.02414|-0.04314|-0.01676|-0.03183|6|9|13|29|16|27|198|352|315|286|284|285|306|30|13|45|||||||||||||||||||||||||
2021-12-10 17:23:48|UB.D.GILD.CASH.IP|1032|2021-12-10 09:39:00|2021-12-10 17:23:30||1051.6|9.04299|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-09|75.17636|||||||||83.81974|100|100|60.09787|25.14033|4.84287|1.20999|3.6718|5.98593|9.53835|5.15443|0.8085|33.97018|100|100|50|||||||||0|0|0|59|55|1859|1393|1213|1544|1931|1260|2640|194012|891|0||||||||||0.12984|0.13747|0.10418||0.01438|0.04341|0.02789|0.02071|0.01764|0.0188|0.01686|0.01959|||||||||||||-0.06913|-0.13442|-0.05767|||-0.04548|-0.0253|-0.02175|-0.02076|-0.02194|-0.01562|-0.01983||-0.26973||4|43|43|40|5|4|167|253|219|201|231|214|252|3|1|1|||||||||||||||||||||||0||
2021-12-10 17:23:49|SC.D.HLTUS.CASH.IP|832|2021-12-10 14:30:00|2021-12-10 17:23:40|14478|385.8|9.69931|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-09|||||||||||||||23.73639|21.82571|20.39684|22.73102|25.21909|22.45351|7.61419||||||||||||||||||322|647|130|214|140|139|469||||||||||||||||||0.03913|0.0407|0.02522|0.02583|0.01943|0.01891|0.02153||||||||||||||||||-0.05099|-0.03999|-0.02467|-0.01855|-0.01893|-0.01665|-0.01897||||136|244|187|150|151|183|251|||||||||||||||||||||||||
2021-12-10 17:23:50|SD.D.JKSUS.CASH.IP|747|2021-12-10 14:30:00|2021-12-10 17:23:20||431.6|21.0423|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-09|||||||||||||||18.1628|24.85293|33.3243|30.64488|30.15537|23.09182|11.47341||||||||||||||||||1848|410|288|176|169|190|796||||||||||||||||||0.15902|0.11067|0.09269|0.10642|0.09051|0.06186|0.0749||||||||||||||||||-0.13381|-0.09696|-0.05393|-0.05209|-0.05604|-0.07497|-0.07113||||124|175|136|115|137|188|213|||||||||||||||||||||||||
2021-12-10 17:23:51|SD.D.JMIAUS.CASH.IP|1014|2021-12-10 14:30:00|2021-12-10 17:23:40|1298|3016.3|4.28487|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-09|||||||||||||||2.9807|4.80337|7.92164|17.58169|14.77597|10.3127|2.43798||||||||||||||||||8212|5276|2644|2229|2197|2495|5700||||||||||||||||||0.18142|0.14157|0.11255|0.1023|0.09668|0.09869|0.11269||||||||||||||||||-0.19707|-0.12656|-0.10759|-0.09511|-0.10006|-0.09082|-0.10399||||178|342|294|240|245|264|212|||||||||||||||||||||||||
2021-12-10 17:23:52|EG.D.KPN.CASH.IP|430|2021-12-10 09:38:10|2021-12-10 16:29:30||6678|18.39148|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-09|||||||||28.32511|24.03683|15.42307|25.74943|23.94571|25.37027|24.39347|13.24661|21.08491||||||||||||||||9318|7502|13034|6899|10215|15256|10097|27425|25272||||||||||||||||0.05334|0.03836|0.03846|0.03847|0.03852|0.05769|0.03845|0.04073|0.03835||||||||||||||||-0.0496|-0.03835|-0.04894|-0.03843|-0.04234|-0.04039|-0.04099|-0.04128|-0.03829||||||||99|50|52|35|46|75|78|53|19|||||||||||||||||||||||||
2021-12-10 17:23:53|SD.D.LMT.CASH.IP|874|2021-12-10 14:30:00|2021-12-10 17:23:50|34541|276.1|13.66636|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-09|||||||||||||||7.71838|14.20609|23.20249|23.65837|15.82533|15.22455|6.87387||||||||||||||||||396|206|306|449|281|547|1422||||||||||||||||||0.02842|0.01688|0.01478|0.01356|0.0116|0.01517|0.01457||||||||||||||||||-0.02634|-0.01303|-0.00994|-0.01122|-0.01302|-0.01649|-0.01648||||145|262|190|182|190|158|263|||||||||||||||||||||||||
2021-12-10 17:23:54|EC.D.MCA.CASH.IP|2206|2021-12-10 09:38:50|2021-12-10 16:29:50|71010|37.4|5.81859|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-09|||||||||6.33535|4.71527|4.50904|7.65996|4.18401|10.05074|4.85593|2.15891|3.12277||||||||||||||||74|47|55|296|0|80|0|2|190||||||||||||||||0.02432|0.02036|0.02354|0.01967|0.01807|0.01795|0.02069|0.02038|0.01853||||||||||||||||-0.02629|-0.02101|-0.02099|-0.02296|-0.0217|-0.01975|-0.01952|-0.02064|-0.01792||||||||333|298|334|301|312|299|310|327|161|||||||||||||||||||||||||
2021-12-10 17:23:55|UC.D.MRNAUS.CASH.IP|2313|2021-12-10 09:39:00|2021-12-10 17:23:50|25643|2183.4|10.0138|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-09|64.40105|||||||||37.1204|27.43359|48.41614|78.32711|29.46165|12.42357|6.6481|10.14241|7.44036|9.77814|3.67988|6.8602|45.57786|70.70715|100|73|||||||||15|23|30|80|312|1173|915|632|863|1091|684|1354|349|334|8||||||||||0.04505|0.0373|0.02719|0.03037|0.06773|0.12101|0.06671|0.04368|0.03569|0.04572|0.03865|0.03957|0.18174|0.04477||-0.21574|||||||||-0.05609|-0.0479|-0.05379|-0.03944|-0.06302|-0.11283|-0.06439|-0.04289|-0.04936|-0.05582|-0.04355|-0.04233|-0.14444|-0.29312||14|133|59|58|92|89|229|291|239|218|279|252|325|31|34|10|||||||||||||||||||||||||
2021-12-10 17:23:56|EJ.D.NESN.CASH.IP|1423|2021-12-10 09:39:10|2021-12-10 16:19:50|12480|1089.1|2.82372|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-09|||||||||4.96365|3.40609|3.11768|4.91889|3.91268|0.01658|4.23378|5.6421|0.01608||||||||||||||||1902|1986|2309|1422|2260|2341|1583|1757|2767||||||||||||||||0.0281|0.01963|0.01756|0.02018|0.02021|0.02352|0.0195|0.02012|0.01608||||||||||||||||-0.02774|-0.0206|-0.01894|-0.01729|-0.01967|-0.02113|-0.0187|-0.0171|-0.01607||||||||162|118|129|102|77|77|166|160|42|||||||||||||||||||||||||
2021-12-10 17:23:57|SE.D.NIOUS.CASH.IP|1868|2021-12-10 09:40:00|2021-12-10 17:23:50|3380|7920.2|9.20017|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-09|47.58205|||||||||56.68292|55.60714|63.37582|56.36593|27.98134|9.35534|0.03312|0.02899|0.02886|0.02922|0.02936|0.02937|48.54881|68.90984|58.35214|568|||||||||579|281|326|624|1617|22375|17664|10713|6343|7784|6518|10813|1569|528|482|0.04061|||||||||0.10441|0.07234|0.04249|0.03112|0.05359|0.12125|0.08147|0.05225|0.04128|0.04588|0.05275|0.04552|0.06476|0.08844|0.02944|-0.08539|||||||||-0.12471|-0.04242|-0.08489|-0.04244|-0.05392|-0.12036|-0.07087|-0.05077|-0.04299|-0.0459|-0.04656|-0.04461|-0.0881|-0.06256|-0.05886|61|129|45|30|71|154|269|353|335|321|322|329|328|97|45|36|||||||||||||||||||||||||
2021-12-10 17:23:59|EJ.D.NOV.CASH.IP|1597|2021-12-10 09:39:00|2021-12-10 16:19:50|7449|863.4|12.16135|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-09|||||||||15.00254|18.595|10.63095|13.40257|15.57082|12.51514|16.6828|9.4175|9.10743||||||||||||||||1619|925|697|630|805|1287|1445|1358|1894||||||||||||||||0.02839|0.0168|0.01978|0.01671|0.01487|0.01768|0.01821|0.01664|0.01451||||||||||||||||-0.0251|-0.01669|-0.01636|-0.0163|-0.0182|-0.01988|-0.02028|-0.01524|-0.01729||||||||227|183|179|127|135|152|234|234|77|||||||||||||||||||||||||
2021-12-10 17:24:00|KA.D.OCDO.CASH.IP|841|2021-12-10 09:39:30|2021-12-10 16:29:50|1600|950.7|11.09691|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-09|||||||||25.12256|23.67838|28.85652|21.88243|25.92065|27.48308|21.68426|20.86031|15.24959||||||||||||||||572|788|424|1155|808|788|574|905|2197||||||||||||||||0.09801|0.06897|0.08217|0.08473|0.04977|0.07547|0.07845|0.05467|0.06659||||||||||||||||-0.0977|-0.07351|-0.0503|-0.0568|-0.07446|-0.05269|-0.05885|-0.07819|-0.06119||||||||100|72|66|55|58|62|74|101|79|||||||||||||||||||||||||
2021-12-10 17:24:00|UC.D.ORLY.CASH.IP|778|2021-12-10 14:30:00|2021-12-10 17:24:00|67706|54.5|27.48214|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-09|||||||||||||||22.87521|28.69852|39.84217|36.84223|24.61386|29.96835|21.75224||||||||||||||||||101|62|56|44|76|61|107||||||||||||||||||0.05727|0.03507|0.02484|0.01319|0.02347|0.02096|0.01492||||||||||||||||||-0.08144|-0.02269|-0.01571|-0.01358|-0.01596|-0.03204|-0.02322||||93|182|171|185|106|221|263|||||||||||||||||||||||||
2021-12-10 17:24:02|SE.D.PLTRUS.CASH.IP|1952|2021-12-10 09:39:30|2021-12-10 17:24:00|1886|6484|6.91169|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-09|67.23115|||||||||49.04687|59.35976|60.90085|46.80586|33.77574|7.38144|0.39754|0.05101|3.12634|0.7506|0.05183|0.05245|57.45054|70.62034|75.03032|324|||||||||512|387|348|647|783|18498|15826|12768|11650|11354|8299|22282|720|781|546|0.13724|||||||||0.10321|0.04973|0.10482|0.05837|0.054|0.08624|0.0753|0.05629|0.05788|0.06259|0.06141|0.05901|0.0587|0.09361||-0.11953|||||||||-0.08206|-0.10258|-0.08578|-0.06672|-0.05729|-0.08453|-0.07389|-0.06007|-0.05783|-0.05649|-0.05381|-0.05713|-0.09943|-0.10399|-0.05195|64|94|54|74|77|86|232|288|170|130|143|174|181|61|34|12|||||||||||||||||||||||||
2021-12-10 17:24:03|UC.D.PYPLVUS.CASH.IP|1802|2021-12-10 09:39:40|2021-12-10 17:24:00|18828|1409.2|12.69047|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-09|65.24671|||||||||70.23951|72.26799|81.20339|83.81038|48.06303|3.57184|0.61331|0.89191|4.124|1.52713|0.89791|0.86716|34.6963|62.5238|81.84804|99|||||||||58|127|162|198|287|3187|1718|1255|1232|1711|1221|2406|264|255|27|0.02028|||||||||0.02901||0.04871|0.00714|0.09352|0.05524|0.03656|0.02382|0.02018|0.02506|0.0229|0.02172|0.03916|||-0.07094|||||||||-0.04961|-0.01017|-0.07314|-0.03673|-0.02957|-0.06157|-0.03952|-0.02396|-0.02068|-0.02459|-0.02259|-0.02321|-0.024|-0.02087|-0.00521|23|67|18|69|37|25|200|354|351|342|335|346|357|26|16|11|||||||||||||||||||||||||
2021-12-10 17:24:04|UC.D.PTONUS.CASH.IP|1902|2021-12-10 09:43:50|2021-12-10 17:24:00|3864|3865.6|10.79229|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-09|66.69857|||||||||69.5093|75.27274|0.883|73.46963|63.26078|5.29099|1.23848|2.77751|5.58407|4.39367|2.30601|1.62478|50.10907|52.45347|33.44394|117|||||||||76|119|535|325|847|5805|4571|3851|2893|4341|3996|7849|479|486|288||||||||||0.12539|0.6443||||0.09958|0.07531|0.06494|0.05621|0.05023|0.04652|0.06334|0.14786|0.06136|||||||||||-0.16067|-0.28584||-0.15897|-0.07455|-0.13107|-0.0853|-0.07478|-0.059|-0.05383|-0.04964|-0.05792|-0.11805|-0.05518||15|26|8|1|15|19|194|348|333|308|322|309|314|58|21|6|||||||||||||||||||||||||
2021-12-10 17:24:06|KA.D.RIO.CASH.IP|2041|2021-12-10 09:39:20|2021-12-10 16:29:50|4760|842.6|8.39857|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-09|||||||||3.99692|14.4231|13.51662|13.87387|12.92253|14.70261|6.53709|4.04542|8.23752||||||||||||||||1091|543|355|535|490|1984|1194|674|811||||||||||||||||0.03831|0.02088|0.0205|0.02192|0.018|0.01781|0.03013|0.02065|0.01676||||||||||||||||-0.04351|-0.02322|-0.02042|-0.02418|-0.01775|-0.01878|-0.02353|-0.01762|-0.01406||||||||303|250|252|231|217|252|307|323|146|||||||||||||||||||||||||
2021-12-10 17:24:07|EJ.D.ROG.CASH.IP|1755|2021-12-10 09:39:20|2021-12-10 16:19:50|37715|308|4.68627|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-09|||||||||10.53751|4.94345|6.94667|12.7318|8.03954|8.97969|4.75426|1.86638|0.0145||||||||||||||||320|303|267|230|1240|242|385|537|770||||||||||||||||0.02504|0.02352|0.02004|0.02012|0.01751|0.01657|0.02066|0.0157|0.02225||||||||||||||||-0.03625|-0.02005|-0.01976|-0.01625|-0.01971|-0.01651|-0.01914|-0.01618|-0.01802||||||||238|203|202|173|162|145|211|216|58|||||||||||||||||||||||||
2021-12-10 17:24:08|KA.D.RR.CASH.IP|1483|2021-12-10 09:39:20|2021-12-10 16:29:50|122.22|14184.6|12.11004|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-09|||||||||7.78878|10.03186|19.28519|17.11449|20.59597|19.70121|13.06421|13.78608|10.56998||||||||||||||||29579|14551|11258|8199|4570|13176|13521|15491|13419||||||||||||||||0.08788|0.05881|0.04513|0.04288|0.03549|0.04702|0.04328|0.0423|0.0287||||||||||||||||-0.10929|-0.05708|-0.06813|-0.03614|-0.03294|-0.06695|-0.05284|-0.04169|-0.03753||||||||287|231|203|170|146|163|223|233|114|||||||||||||||||||||||||
2021-12-10 17:24:09|EG.D.RDSANA.CASH.IP|2330|2021-12-10 09:39:20|2021-12-10 16:29:50|1942.2|1936.4|4.69415|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-09|||||||||1.72481|4.24643|3.16191|6.9769|6.10401|5.47026|2.29811|1.70894|2.30146||||||||||||||||3532|1705|1304|1087|1951|2531|3379|3131|2332||||||||||||||||0.02476|0.01772|0.01625|0.01412|0.01442|0.01575|0.02552|0.02128|0.01777||||||||||||||||-0.0239|-0.01932|-0.01673|-0.01614|-0.01604|-0.01875|-0.02528|-0.02156|-0.01984||||||||353|331|318|316|312|330|351|355|175|||||||||||||||||||||||||
2021-12-10 17:24:11|ED.D.SAPG.CASH.IP|1931|2021-12-10 09:39:20|2021-12-10 16:29:50|11974|6.1|11.41278|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-09|||||||||14.63796|19.56005|15.82983|23.20169|13.44205|20.64674|11.58791|15.16014|13.95189||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01938|0.01912|0.01806|0.03385|0.01847|0.02234|0.01978|0.01902||||||||||||||||-0.02542|-0.01925|-0.02026|-0.01885|-0.0221|-0.01744|-0.02117|-0.01917|-0.02028||||||||308|261|272|220|231|223|268|284|122|||||||||||||||||||||||||
2021-12-10 17:24:11|SG.D.SAP.CASH.IP|885|2021-12-10 14:30:00|2021-12-10 17:24:00|13501|42.6|8.87176|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-09|||||||||||||||4.20633|7.5038|21.84855|71.76593|57.28368|44.81547|41.61672||||||||||||||||||45|14|28|13|13|13|67||||||||||||||||||0.01891|0.01581|0.01599|0.03149|0.01573|0.01127|0.01219||||||||||||||||||-0.01784|-0.01645|-0.01726|-0.02204|-0.02045|-0.02967|-0.01486||||169|322|211|92|131|105|166|||||||||||||||||||||||||
2021-12-10 17:24:13|ED.D.SIEGn.CASH.IP|1973|2021-12-10 09:39:30|2021-12-10 16:29:50|15096|3.3|8.33196|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-09|||||||||8.03037|14.53867|9.56381|13.5814|15.34301|16.01944|15.58387|5.61843|5.31909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01714|0.01971|0.02025|0.01643|0.01744|0.02104|0.01881|0.0157||||||||||||||||-0.03117|-0.01736|-0.02287|-0.01837|-0.01762|-0.01793|-0.01928|-0.01861|-0.01581||||||||300|248|283|236|248|225|257|268|132|||||||||||||||||||||||||
2021-12-10 17:24:13|EC.D.GLEFP.CASH.IP|1990|2021-12-10 09:39:20|2021-12-10 16:29:50||491.6|10.77315|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-09|||||||||8.89393|10.25996|8.64004|9.30501|15.58455|9.01905|9.62651|5.00686|10.3914||||||||||||||||648|690|767|684|603|953|685|544|869||||||||||||||||0.02769|0.03035|0.02597|0.02581|0.02151|0.02262|0.02473|0.02595|0.02053||||||||||||||||-0.0277|-0.02569|-0.02281|-0.02174|-0.0223|-0.02421|-0.02788|-0.02322|-0.02169||||||||305|303|267|237|257|278|302|301|135|||||||||||||||||||||||||
2021-12-10 17:24:15|UD.D.TSLA.CASH.IP|2779|2021-12-10 09:39:30|2021-12-10 17:24:10|101244|1377.5|14.23833|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-09|61.21731|||||||||26.23465|43.08774|45.77675|63.38852|34.71452|11.3853|0.05302|0.32534|2.38694|0.60596|0.88983|0.60224|32.67689|47.40669|58.20298|249|||||||||68|41|29|170|406|3837|2841|2192|1303|2750|1899|3838|730|209|178|0.03105|||||||||0.02382|0.01352|0.012|0.02093|0.01349|0.05201|0.04298|0.03057|0.02435|0.02437|0.031|0.03717|0.02697|0.02148|0.01726|-0.02097|||||||||-0.02755|-0.02705|-0.02439|-0.02663|-0.02278|-0.05467|-0.04842|-0.03075|-0.02511|-0.034|-0.03674|-0.03985|-0.02831|-0.03598|-0.01752|67|222|186|151|131|176|256|360|356|341|356|358|359|187|76|55|||||||||||||||||||||||||
2021-12-10 17:24:16|EC.D.FP.CASH.IP|2173|2021-12-10 09:39:30|2021-12-10 16:29:50|4406.5|9.5|3.37362|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-09|||||||||3.15924|4.32019|4.48719|9.07269|7.73122|5.48099|3.99055|2.60109|4.38849||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01782|0.0179|0.0143|0.01517|0.01649|0.02157|0.01722|0.01621||||||||||||||||-0.0209|-0.01925|-0.0165|-0.01668|-0.01662|-0.01763|-0.02082|-0.01632|-0.01408||||||||319|302|313|287|298|311|327|348|160|||||||||||||||||||||||||
2021-12-10 17:24:17|SH.D.UBERUS.CASH.IP|1583|2021-12-10 09:39:20|2021-12-10 17:24:10|3698|4518.6|7.37381|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-09|83.33977|||||||||58.40228|69.40054|57.28358|70.99031|52.36699|5.90477|0.02846|0.36524|0.85259|0.86274|0.85932|1.87098|62.17669|66.70957|80.03063|725|||||||||127|149|273|407|1058|10303|6726|5078|5845|4478|5723|11926|418|246|151|0.03864|||||||||0.1952|||0.10376|0.03644|0.08687|0.0621|0.04032|0.03447|0.03352|0.03741|0.03512|0.06219|0.0959|0.02665||||||||||-0.17706|-0.12964|-0.03885|-0.07763|-0.11817|-0.09396|-0.05795|-0.04137|-0.03825|-0.03227|-0.03592|-0.03757|-0.09144||-0.02662|12|38|13|7|31|65|240|336|295|242|239|240|271|29|18|20|||||||||||||||||||||||||
2021-12-10 17:24:18|EG.D.ULNA.CASH.IP|1515|2021-12-10 09:39:30|2021-12-10 16:29:40|6039|2.6|13.57257|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-09|||||||||12.28137|14.22137|13.40416|12.19318|18.49948|16.24409|15.59754|13.20671|17.96294||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.0397|0.03126|0.0315|0.02471|0.03314|0.04271|0.02974|0.0318||||||||||||||||-0.04988|-0.03066|-0.03309|-0.03148|-0.02691|-0.04535|-0.03659|-0.02689|-0.05418||||||||238|233|262|247|195|210|238|266|106|||||||||||||||||||||||||
2021-12-10 17:24:19|KA.D.ULVR.CASH.IP|1712|2021-12-10 09:39:30|2021-12-10 16:29:50||919.2|12.22185|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-09|||||||||8.81291|11.13169|11.99856|17.92818|10.13658|14.3816|7.13121|13.08057|10.63691||||||||||||||||1037|753|653|896|1816|1383|2935|1674|1878||||||||||||||||0.02152|0.01665|0.01874|0.01562|0.01688|0.01917|0.01668|0.01764|0.01648||||||||||||||||-0.02206|-0.01764|-0.01578|-0.01425|-0.01802|-0.0154|-0.01928|-0.01471|-0.02008||||||||239|171|192|134|168|181|239|222|113|||||||||||||||||||||||||
2021-12-10 17:24:20|SH.D.UPS.CASH.IP|913|2021-12-10 14:30:00|2021-12-10 17:24:00||414.4|17.35792|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-09|||||||||||||||19.81027|15.28132|16.52935|37.13476|18.84795|18.16394|9.98978||||||||||||||||||376|297|534|332|451|506|1061||||||||||||||||||0.03419|0.03414|0.0215|0.01875|0.0143|0.01592|0.01504||||||||||||||||||-0.02664|-0.01746|-0.01729|-0.01651|-0.01555|-0.01848|-0.01645||||132|217|182|159|186|193|261|||||||||||||||||||||||||
2021-12-10 17:24:21|UD.D.VRMUS.CASH.IP|928|2021-12-10 14:30:00|2021-12-10 17:24:20|1227|1398.4|7.23148|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-09|||||||||||||||31.2336|18.60635|18.33286|22.9|23.70659|26.95853|8.69861||||||||||||||||||725|1618|3761|2404|1695|1919|4479||||||||||||||||||0.14813|0.11461|0.11685|0.13433|0.09522|0.10826|0.13116||||||||||||||||||-0.18768|-0.1156|-0.15093|-0.10613|-0.10775|-0.09305|-0.11105||||110|179|165|101|123|108|128|||||||||||||||||||||||||
2021-12-10 17:24:22|SB.D.DIS.CASH.IP|1853|2021-12-10 09:40:00|2021-12-10 17:24:20||1715.9|7.8401|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-09|81.82559|||||||||61.50963|83.37746|81.00947|81.71087|57.63155|18.2619|0.29356|0.29032|3.71616|1.7435|0.58992|0.01234|77.81268|81.83479|100|108|||||||||43|42|38|55|119|3167|2847|2766|2201|2727|2241|3813|1557|98|9|0.00652|||||||||0.05939|0.02941|0.03798|0.02282|0.01529|0.04142|0.02281|0.01817|0.01438|0.01454|0.01233|0.01575|0.10367|0.08061|0.02854|-0.00652|||||||||-0.05332|-0.04083|-0.05017|-0.04007|-0.04012|-0.05417|-0.02399|-0.01938|-0.01464|-0.01441|-0.01189|-0.01529|-0.03141|-0.15637||22|44|12|21|60|66|236|360|359|351|347|347|355|36|22|17|||||||||||||||||||||||||
2021-12-10 17:24:23|SH.D.WFC.CASH.IP|1349|2021-12-10 09:57:10|2021-12-10 17:24:10|4985|5103.1|4.32838|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-09|58.17753|||||||||80.99652|100|14.37127|40.83665|32.4184|1.59717|0.32928|0.41074|0.94567|0.02006|0.0201|0.02004|42.05493|83.35684|92.31388|289|||||||||0|0|0|355|479|7827|5621|3762|7209|5308|4227|12181|4836|330|107|0.20321|||||||||4.36903|0.43121|0.07505|0.04758|0.05755|0.05731|0.03372|0.02796|0.02367|0.02618|0.02222|0.02318|0.10355|0.08059|0.06042|-0.10173|||||||||-0.66284|-0.4021|-0.07163|-0.03396|-0.06706|-0.05969|-0.03356|-0.02554|-0.02497|-0.02584|-0.02765|-0.02595|-0.08551|||31|31|6|22|27|34|192|324|256|216|219|205|260|31|6|13|||||||||||||||||||||||||
2021-12-10 17:24:24|UD.D.WYNN.CASH.IP|941|2021-12-10 14:30:00|2021-12-10 17:24:00|8741|770.4|12.01761|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-09|||||||||||||||10.58654|18.20461|21.73587|27.47398|15.86376|22.40369|9.07758||||||||||||||||||1092|974|469|509|1129|662|1414||||||||||||||||||0.08699|0.05443|0.03378|0.03496|0.0381|0.0318|0.02602||||||||||||||||||-0.09458|-0.06096|-0.04064|-0.03364|-0.03855|-0.03088|-0.0253||||145|260|231|146|152|188|244|||||||||||||||||||||||||
2021-12-10 17:24:25|UD.D.ZMUS.CASH.IP|1219|2021-12-10 09:39:30|2021-12-10 17:24:20|18643|294.5|9.44201|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-09|66.68719|||||||||64.02747|82.7307|100|36.81812|44.05454|13.32221|6.36304|17.92628|12.3087|10.05791|5.81626|5.08842|66.22133|28.9972||143|||||||||2|5|1|109|116|1028|642|545|569|405|480|1017|3563|841|||||||||||0.30909|0.52381||||0.08464|0.04841|0.04699|0.035|0.0309|0.03777|0.04156|0.13689||||||||||||-0.12418|-0.7636||-0.32856|-0.00513|-0.1125|-0.06444|-0.0477|-0.0523|-0.04014|-0.03988|-0.04296|-0.25504|-0.06944||3|33|86|1|11|16|160|274|202|213|211|245|300|35|7|||||||||||||||||||||||||
2021-12-10 17:24:26|EJ.D.ZURZ.CASH.IP|1053|2021-12-10 09:39:30|2021-12-10 16:19:50|38650|100.3|15.87811|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-09|||||||||18.0558|23.2593|23.17387|13.58503|9.70153|15.81463|23.18077|15.20622|25.94599||||||||||||||||238|213|162|142|257|211|215|252|313||||||||||||||||0.0323|0.02568|0.02755|0.02571|0.02577|0.02583|0.02588|0.03136|0.0258||||||||||||||||-0.0388|-0.02852|-0.02817|-0.02571|-0.02578|-0.02584|-0.02749|-0.02579|-0.02579||||||||111|99|108|59|62|76|95|112|27|||||||||||||||||||||||||
2021-12-10 17:24:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:24:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:24:29|CS.D.BCHUSD.CFD.IP|2787|2021-12-10 09:39:40|2021-12-10 17:24:20|446.87|20.9|1.18982|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-09|1.13167|1.13963|1.15821|1.16669|1.16499|1.16492|1.16798|1.16904|1.16886|1.17446|1.16726|1.16475|1.15935|1.16285|1.17446|1.19248|1.18212|1.18152|1.19388|1.19333|1.2|1.19531|1.19015|1.19585|17|15|20|15|12|12|14|20|20|22|18|17|20|18|22|25|19|16|23|19|21|18|12|17|0.03273|0.02919|0.03654|0.01782|0.01733|0.01777|0.02397|0.03505|0.03127|0.04382|0.03072|0.03212|0.03196|0.02981|0.05286|0.04752|0.03227|0.02457|0.04279|0.03066|0.03552|0.02648|0.02178|0.02315|-0.03819|-0.02909|-0.04551|-0.0238|-0.01556|-0.02028|-0.02246|-0.03377|-0.03156|-0.03986|-0.02998|-0.02826|-0.02962|-0.02825|-0.05057|-0.04028|-0.02824|-0.03062|-0.04039|-0.03235|-0.03505|-0.02621|-0.01923|-0.02751|360|358|359|358|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||||||||||||||
2021-12-10 17:24:30|IR.D.FLG.FWM2.IP|2231|2021-12-10 09:39:40|2021-12-10 17:24:10||39.2|8.44201|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-09|||||||||14.58411|12.87137|18.84361|16.498|15.667|10.71707|5.85981|6.36439|12.08187|13.06592|||||||||||||||41|38|35|48|43|34|57|56|104|26|||||||||||||||0.00914|0.00816|0.00787|0.00849|0.00818|0.00807|0.0086|0.00949|0.00883|0.00788|||||||||||||||-0.00855|-0.00881|-0.00882|-0.00855|-0.00786|-0.00823|-0.00899|-0.00838|-0.0102|-0.00998|||||||206|179|170|176|147|187|257|205|199|92|||||||||||||||||||||||||
2021-12-10 17:24:31|IR.D.ULTRA100.FWM.IP|2160|2021-12-10 09:39:40|2021-12-10 17:24:10||21|0.01675|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-09|0.02037|0.02038|0.02037|0.02034|0.0203|0.02031|0.0203|0.02029|0.02026|0.02029|0.02027|0.02025|0.02025|0.02021|0.02025|0.02022|0.02022|0.02023|0.02029|0.02027|0.02025|0.02027||0.02029|3|3|6|3|5|4|2|8|7|11|8|9|11|24|31|33|43|36|46|30|31|21||2|0.00905|0.01092|0.01039|0.01027|0.011|0.00948|0.01068|0.01106|0.01116|0.01003|0.01164|0.0117|0.01261|0.01557|0.01484|0.0139|0.01187|0.01253|0.01579|0.01256|0.01265|0.01213||0.01012|-0.00872|-0.01075|-0.00919|-0.00845|-0.0095|-0.0092|-0.00854|-0.01138|-0.01063|-0.01237|-0.01189|-0.01162|-0.01216|-0.01637|-0.01386|-0.01291|-0.01407|-0.01216|-0.02541|-0.01269|-0.01273|-0.01254||-0.00864|153|201|119|134|159|129|120|209|211|177|171|186|191|282|298|253|203|193|268|183|172|133|108|||||||||||||||||||||||||
2021-12-10 17:24:32|IR.D.BOND100.FWM.IP|1858|2021-12-10 09:39:30|2021-12-10 17:24:20||50.5|0.01223|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-09|0.02491|0.02493|0.02492|0.0249|0.02488|0.02488|0.02488|0.02486|0.02484|0.02486|0.02484|0.02483|0.02483|0.02479|0.02482|0.0248|0.0248|0.0248|0.02483|0.02481|0.0248|0.02482||0.02483|13|19|34|17|23|24|21|28|30|31|30|35|43|75|62|85|90|96|98|79|81|49||18|0.01336|0.01452|0.01495|0.0164|0.01197|0.01369|0.01929|0.01659|0.01673|0.01694|0.01771|0.01513|0.01671|0.01734|0.01881|0.01888|0.01733|0.01794|0.01978|0.01838|0.0193|0.01691||0.0154|-0.01138|-0.01294|-0.01267|-0.01639|-0.01624|-0.01413|-0.00979|-0.01554|-0.01589|-0.01579|-0.01565|-0.01484|-0.01763|-0.01939|-0.01889|-0.01784|-0.01645|-0.01839|-0.02762|-0.01636|-0.01602|-0.01624||-0.01459|73|66|31|41|52|39|24|88|84|83|82|75|63|173|160|129|97|63|170|91|64|69|30|||||||||||||||||||||||||
2021-12-10 17:24:32|IR.D.10YEAR100.FWM.IP|2087|2021-12-10 09:39:30|2021-12-10 17:23:50||178.8|0.01001|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-09|0.03075|0.03077|0.03076|0.03075|0.03073|0.03073|0.03072|0.03071|0.0307|0.03071|0.0307|0.0307|0.03069|0.03067|0.03069|0.03066|0.03067|0.03067|0.03069|0.03068|0.03068|0.0307||0.03071|171|130|185|179|267|202|81|144|142|106|119|227|185|256|247|604|500|220|396|624|532|182||85|0.00969|0.01033||0.0123|0.01229|0.0123|0.00922|0.01075|0.01205|0.01228|0.01082|0.01107|0.0118|0.01074|0.01096|0.01341|0.01227|0.01189|0.01412|0.0115|0.01089|0.01177|||-0.01153|-0.01153|-0.01153|-0.01153|-0.0121|-0.01229||-0.01209|-0.01228|-0.01205|-0.0109|-0.01096|-0.01129|-0.01182|-0.01155|-0.01155|-0.01163|-0.01188|-0.01375|-0.01125|-0.01202|-0.00793||-0.00998|32|46|16|28|27|31|13|49|71|68|66|59|61|129|109|105|54|48|105|59|44|52|17|||||||||||||||||||||||||
2021-12-10 17:24:33|IR.D.05YEAR100.FWM.IP|2156|2021-12-10 09:39:50|2021-12-10 17:24:10||139.4|0.00776|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-09|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01656|0.01656||0.01657|39|56|28|37|57|66|105|95|62|90|92|60|73|141|186|179|130|198|192|203|205|86||58|0.00528|0.0044|0.00442|0.0053|0.00663|0.00521|0.00563|0.00653|0.00502|0.00579|0.00506|0.00497|0.00464|0.00544|0.00588|0.0055|0.00532|0.00488|0.006|0.00575|0.00566|0.00571||0.00447|-0.00538|-0.00414|-0.00426|-0.0053|-0.00497|-0.00538|-0.00248|-0.006|-0.00476|-0.00521|-0.00452|-0.0048|-0.00579|-0.00583|-0.00519|-0.00492|-0.0051|-0.00465|-0.00532|-0.00558|-0.00579|-0.00592||-0.00552|50|66|54|55|53|56|32|55|94|96|76|66|61|161|156|165|93|69|161|99|67|69|31|||||||||||||||||||||||||
2021-12-10 17:24:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:24:37|IR.D.FOAT.FWM1.IP|2290|2021-12-10 09:39:40|2021-12-10 17:22:20||26.1|10.9823|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-09|18.21564|34.50675|56.683|50.01663|77.28097|61.55241|50.01763|17.15343|10.224|17.52616|18.15739|19.75606|13.12717|13.44189|8.8283|10.11231|25.15436|41.68486|29.43521|45.58754|||||2|4|3|2|7|1|3|18|35|35|37|32|41|26|39|26|25|14|5|2||||||0.00605|0.0121|0.00605|0.00605|0.00605|0.00605|0.00714|0.00702|0.00647|0.00623|0.0063|0.00692|0.00732|0.00623|0.00638|0.00621|0.00602|0.00818|0.00602|||||-0.0121|-0.00706|-0.00605|-0.00605|-0.00605|-0.00605|-0.00756|-0.00653|-0.00718|-0.00651|-0.00693|-0.00646|-0.00676|-0.00684|-0.00673|-0.00645|-0.00614|-0.00631|-0.00657|-0.00602|||||22|29|30|8|22|39|36|181|255|240|182|223|229|246|250|238|191|96|119|79|||||||||||||||||||||||||
2021-12-10 17:24:39|IR.D.FBTP.FWM1.IP|2409|2021-12-10 09:39:40|2021-12-10 17:24:30|14952|17.2|12.30986|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-09||||||||22.41593|7.27877|10.8311|16.38465|15.0923|8.63853|15.00543|12.1274|8.8811|16.87088|22.75385||||||||||||||11|23|24|34|25|51|18|28|24|17|18||||||||||||||0.00786|0.0092|0.00752|0.00792|0.00737|0.0102|0.00758|0.00847|0.00709|0.00727|0.00944||||||||||||||-0.00855|-0.00873|-0.0083|-0.00779|-0.00764|-0.00979|-0.00739|-0.00755|-0.00716|-0.00671|-0.00695|||||||201|276|250|214|239|244|207|248|226|190|154|||||||||||||||||||||||||
2021-12-10 17:24:40|IR.D.FGBM.FWM1.IP|1585|2021-12-10 09:39:40|2021-12-10 17:24:30||98.8|0.38766|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-09|72.73339|48.79215|40.0142|25.01681|37.51494|12.52008|37.51401|0.0224|0.02247|1.45065|2.0629|0.02239|3.41145|1.07517|1.18491|0.02246|8.21751|23.54696|0.02238|0.02238|42.87046||||3|4|5|8|6|15|42|133|154|155|176|190|153|132|171|178|154|72|76|17|10||||0.00747|0.00747||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00747|-0.00747|||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|||-0.00746||||22|41|10|12|8|16|8|48|105|70|49|62|59|95|86|87|61|17|20|14|14|||||||||||||||||||||||||
2021-12-10 17:24:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-09|71.44173|93.75288||30.03224|83.34046|63.65222|50.02303|72.01184|87.50576|75.01151|66.68202|60.01842|100|77.78801|63.65131|37.52548|86.67237|100||||||44.47221|0|1||1|1|3|2|0|0|1|0|0|0|0|1|4|0|0||||||1||0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|||||||0.00657|||||||||-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|-0.00657|||||||-0.00658|14|16|20|12|22|12|25|16|4|3|5|6|9|11|16|15|4|9|||||||||||||||||||||||||
2021-12-10 17:24:42|IR.D.FGBL.FWM1.IP|2497|2021-12-10 09:39:50|2021-12-10 17:24:30||97.1|1.09302|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-09|50.887|50.00957|57.97895|60.57109|36.52|39.63373|30.01267|1.75123|2.1722|1.49483|3.38758|1.48771|0.56071|3.37806|1.74119|3.35032|2.9239|9.00502|12.34419|18.64209|12.51569||||6|5|3|5|6|7|14|62|111|114|150|105|130|120|110|106|102|53|43|8|15||||0.01249|0.00577|0.00576|0.00576|0.00576|0.00576|0.00576|0.00682|0.00716|0.00608|0.00575|0.00589|0.00722|0.00639|0.00652|0.00637|0.00593|0.00574|0.00724|0.00622|0.00574||||-0.00621|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00607|-0.00593|-0.00671|-0.00604|-0.00587|-0.00642|-0.00639|-0.00646|-0.00607|-0.00574|-0.00574|-0.00702|-0.00574|-0.00574||||57|112|69|71|63|53|60|173|232|203|178|204|184|238|232|240|172|89|146|102|56|||||||||||||||||||||||||
2021-12-10 17:24:44|EN.D.LGO.FWM2.IP|2436|2021-12-10 09:39:50|2021-12-10 17:24:30|646.8|21.4|11.41922|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-09|||64.82992|68.81441|75.91348|50.10225|66.07272|62.57992|17.81462|21.4138|22.90406|25.57577|30.59869|16.35242|12.88642|15.58323|16.4367|26.87728|32.28243|38.36468|55.09304|57.01294|50.17518||||3|2|2|1|1|7|29|21|13|12|16|12|25|51|45|9|18|12|11|7|1||||0.04167|0.03631|0.03786|0.03293|0.03762|0.04881|0.04105|0.04128|0.03758|0.03545|0.04264|0.0426|0.04337|0.03656|0.04362|0.04358|0.03749|0.04283|0.04413|0.03639|||||-0.04273|-0.03981|-0.04123|-0.03275|-0.0375|-0.04165|-0.04411|-0.043|-0.04007|-0.04377|-0.04202|-0.04184|-0.04182|-0.04258|-0.04149|-0.03796|-0.03951|-0.04235|-0.03548|-0.03946|-0.12455||122|144|87|100|150|120|255|207|211|177|174|241|299|279|252|217|196|204|120|65|4|||||||||||||||||||||||||
2021-12-10 17:24:45|CO.D.CFI.FWM2.IP|2121|2021-12-10 09:39:50|2021-12-10 16:59:50|8301|15.3|20.69084|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-09||||||||9.60145|9.21849|16.51089|15.4446|16.35679|13.605|19.56725|27.99457|18.63565|20.03997|||||||||||||||7|20|20|21|10|9|8|18|19|31|||||||||||||||0.04981|0.07454|0.07881|0.06749|0.05963|0.04818|0.0398|0.05249|0.05117|0.05184|||||||||||||||-0.05941|-0.09962|-0.09643|-0.07357|-0.05752|-0.04058|-0.03339|-0.05042|-0.07651|-0.04555||||||||275|275|281|248|222|252|257|251|270|311|||||||||||||||||||||||||
2021-12-10 17:24:46|SE.D.PANWUS.CASH.IP|863|2021-12-10 14:30:00|2021-12-10 17:24:30||376.5|13.79958|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-09|||||||||||||||21.91932|14.42481|20.00073|19.84405|28.39601|18.23055|13.20305||||||||||||||||||539|554|272|251|391|362|479||||||||||||||||||0.0635|0.04145|0.04587|0.03241|0.03303|0.03317|0.02149||||||||||||||||||-0.04041|-0.04359|-0.04245|-0.0392|-0.03238|-0.05631|-0.04333||||106|189|186|157|166|160|267|||||||||||||||||||||||||
2021-12-10 17:24:47|UA.D.ABNBUS.CASH.IP|1404|2021-12-10 09:39:50|2021-12-10 17:24:40|17801|548.3|13.08852|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-09|90.02091|||||||||44.64029|100|60.4495|90.94643|57.32186|8.84529|7.64523|8.48705|15.98626|13.22076|7.39032|6.88682|40.63667|87.53315|80.06408|49|||||||||29|6|9|42|145|882|476|600|366|679|493|1170|49089|45|60||||||||||0.09412||0.06518||0.07021|0.09424|0.04063|0.03508|0.02412|0.02638|0.03013|0.03637||0.17666|||||||||||-0.44656|-0.02521|-0.07052|-0.11695|-0.13025|-0.08339|-0.05479|-0.03762|-0.03068|-0.02979|-0.02586|-0.03197|-0.36382||-0.14893|10|34|20|113|11|35|187|292|250|201|228|232|293|5|8|5|||||||||||||||||||||||||
2021-12-10 17:24:47|UA.D.BIDU.CASH.IP|1076|2021-12-10 09:07:20|2021-12-10 17:24:40|14812|388.1|9.00487|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-09|50.48229|||||||||94.28458|56.27779|66.79158|60.16739|66.75732|5.42173|7.84488|13.22626|20.42822|13.08824|15.55656|7.3197|33.47482|100|100|40|||||||||0|77|34|403|227|1797|701|410|281|275|221|964|185|0|14||||||||||0.09389|0.0067|||0.01346|0.08846|0.05374|0.03701|0.02604|0.02477|0.03074|0.0277|||||||||||||-0.00671||||-0.13459|-0.07242|-0.05954|-0.04245|-0.03139|-0.03298|-0.0308|-0.02752|-0.06733||-0.06741|2|17|9|3|5|12|170|297|213|216|192|213|289|3|1|2|||||||||||||||||||||||||
2021-12-10 17:24:49|UC.D.NVDA.CASH.IP|2607|2021-12-10 09:39:40|2021-12-10 17:24:40|30303|3901|11.31231|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-09|53.19755|||||||||75.69203|48.77125|56.89159|68.60992|46.65549|8.86874|0.04144|0.02983|0.02373|0.02807|0.02444|0.02442|41.90148|72.23889|47.85463|261|||||||||86|168|69|181|592|11222|6918|5126|5283|4076|7043|10832|512|260|140|0.01897|||||||||0.03328|0.02891|0.01826|0.03061|0.03299|0.07348|0.04949|0.03164|0.02609|0.03078|0.03861|0.0435|0.04174||0.04912|-0.04947|||||||||-0.02793|-0.03731|-0.02723|-0.03251|-0.02676|-0.08211|-0.04974|-0.03024|-0.02684|-0.02963|-0.04078|-0.04858|-0.0337|-0.01311|-0.03925|79|152|39|95|105|103|227|360|359|359|359|360|360|129|36|46|||||||||||||||||||||||||
2021-12-10 17:24:50|EZ.D.ROBINGREY.Month2.IP|1033|2021-12-10 09:40:10|2021-12-10 17:24:10|17.38|0|0|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15169|||||||||||||0.05107|0.10481|0.08953|0.10939|0.06811|0.06615|0.06844|0.06193|0.09816|0.0545|0.21775||||||||||-0.55489|-0.10127|-0.05089|-0.15251|-0.07143|-0.11168|-0.09363|-0.07782|-0.07385|-0.06529|-0.05984|-0.07174|-0.07265|-0.05452|-0.13583|34|20|10|23|31|37|220|293|264|245|237|226|228|55|56|24|||||||||||||||||||||||||
2021-12-10 17:24:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:24:51|UD.D.SPWR.CASH.IP|956|2021-12-10 14:30:00|2021-12-10 17:24:40|2366|1044.6|13.38656|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-09|||||||||||||||4.25609|5.33336|13.54434|21.20783|13.23012|16.36484|9.41942||||||||||||||||||2931|1272|1078|633|1138|950|1819||||||||||||||||||0.13346|0.08543|0.0606|0.05363|0.06057|0.07375|0.06391||||||||||||||||||-0.12858|-0.09352|-0.06833|-0.05306|-0.05455|-0.05805|-0.05278||||171|306|245|227|205|227|267|||||||||||||||||||||||||
2021-12-10 17:24:53|SE.D.NETUS.CASH.IP|1044|2021-12-10 14:30:00|2021-12-10 17:24:50|14591|1433.3|8.73921|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-09|||||||||||||||2.63342|6.84413|7.44644|17.56|17.29408|10.82815|3.71029||||||||||||||||||4058|1611|1286|738|1122|797|1808||||||||||||||||||0.16739|0.09181|0.06491|0.04613|0.04516|0.04709|0.04253||||||||||||||||||-0.16752|-0.08951|-0.05799|-0.03498|-0.04913|-0.04135|-0.04323||||176|348|315|281|338|328|333|||||||||||||||||||||||||
2021-12-10 17:24:53|UD.D.ZNGA.CASH.IP|887|2021-12-10 14:30:00|2021-12-10 17:24:10||7149.8|0.14495|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-09|||||||||||||||0.15981|0.1555|0.15606|0.15587|0.15626|0.15751|0.15818||||||||||||||||||17767|41690|43430|67872|43746|37035|72984||||||||||||||||||0.24556|0.1559|0.15699|0.15625|||0.15848||||||||||||||||||-0.2246|-0.15528||-0.1554|-0.15625||||||60|60|31|18|25|15|27|||||||||||||||||||||||||
2021-12-10 17:24:54|SI.D.ARKKUS.CASH.IP|1045|2021-12-10 14:30:00|2021-12-10 17:24:40|9698|1156.2|1.5219|2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-09|||||||||||||||0.06299|0.04088|0.03469|0.5899|0.59136|0.31364|0.30835||||||||||||||||||4146|1000|670|567|812|426|1115||||||||||||||||||0.06201|0.04857|0.03184|0.0266|0.02696|0.0317|0.03275||||||||||||||||||-0.07538|-0.04649|-0.03264|-0.02809|-0.03074|-0.0292|-0.03301||||180|360|357|357|357|356|358|||||||||||||||||||||||||
2021-12-10 17:24:56|SI.D.ARKGUS.CASH.IP|1019|2021-12-10 14:30:00|2021-12-10 17:24:40|6166|392.9|4.00514|2021-12-09|0.62523|20|0.342466|14|-0.388259|14|2021-12-09|||||||||||||||5.14605|0.63238|1.43149|2.92354|10.01695|4.0871|0.62523||||||||||||||||||827|557|351|217|191|296|570||||||||||||||||||0.07577|0.04491|0.03758|0.03383|0.0307|0.03508|0.03414||||||||||||||||||-0.07323|-0.04274|-0.03638|-0.03629|-0.0281|-0.02752|-0.03689||||180|351|358|346|321|322|344|||||||||||||||||||||||||
2021-12-10 17:24:57|SI.D.ARKQUS.CASH.IP|1050|2021-12-10 14:30:00|2021-12-10 17:24:50|7902|161.3|0.34851|2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-09|||||||||||||||1.19964|0.32349|0.88524|6.75794|1.24669|3.01346|2.58629||||||||||||||||||145|127|53|45|34|55|72||||||||||||||||||0.0453|0.03478|0.02388|0.01903|0.01874|0.02156|0.0226||||||||||||||||||-0.03921|-0.03055|-0.02351|-0.01827|-0.02048|-0.0198|-0.02292||||180|357|352|342|332|336|353|||||||||||||||||||||||||
2021-12-10 17:24:58|SI.D.ARKFUS.CASH.IP|957|2021-12-10 14:30:00|2021-12-10 17:24:50||134.8|15.92158|2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-09|||||||||||||||10.31344|18.17876|45.6024|44.96347|44.54954|28.95599|21.73388||||||||||||||||||511|78|110|25|118|77|281||||||||||||||||||0.05064|0.04337|0.05587|0.04249|0.03894|0.0381|0.03566||||||||||||||||||-0.05843|-0.03929|-0.03601|-0.03566|-0.03475|-0.02883|-0.03167||||177|321|257|234|263|239|300|||||||||||||||||||||||||
2021-12-10 17:25:00|SI.D.ARKWUS.CASH.IP|1039|2021-12-10 14:30:00|2021-12-10 17:24:50|12576|69.6|1.45854|2021-12-09|0.0673|20|0.322823|14|-0.203727|15|2021-12-09|||||||||||||||0.11279|0.94766|2.39375|2.35235|1.94102|2.1565|0.0673||||||||||||||||||237|42|18|46|37|40|88||||||||||||||||||0.04764|0.04209|0.02794|0.02152|0.02427|0.02568|0.02424||||||||||||||||||-0.05094|-0.03801|-0.02481|-0.02259|-0.0244|-0.02102|-0.02568||||180|353|346|307|321|337|349|||||||||||||||||||||||||
2021-12-10 17:25:02|SI.D.PRNTUS.CASH.IP|263|2021-12-10 14:30:00|2021-12-10 17:24:50|3438|7.7|24.53289|2021-12-09|58.21106|14|0.086655|15|-0.34632|18|2021-12-09|||||||||||||||58.21106|60.98933|63.24283|78.62083|69.2919|87.51805|77.18426||||||||||||||||||6|0|5|12|27|0|35||||||||||||||||||0.05716|0.05172||0.02879|0.04333|0.02894|0.04346||||||||||||||||||-0.11847|-0.08877|-0.08621|-0.05764|-0.13697|-0.02884|-0.0797||||31|46|19|14|26|24|35|||||||||||||||||||||||||
2021-12-10 17:25:04|SI.D.IZRLUS.CASH.IP|87|2021-12-10 14:30:00|2021-12-10 17:24:00|2834|13.7|65.84097|2021-12-09|0.55077|16|0.20555|15|-0.275482|17|2021-12-09|||||||||||||||94.19055|91.74671|0.55077|92.9114|77.8968|80.13162|90.05567||||||||||||||||||0|0|343|0|0|0|30||||||||||||||||||0.03448|0.16199||0.0863|0.06908||||||||||||||||||||||-0.20611|-0.12059|-0.17265|-0.06932|-0.08679||||34|12|1|14|9|5|10|||||||||||||||||0||||||||
2021-12-10 17:25:06|UA.D.CANUS.CASH.IP|786|2021-12-10 14:30:00|2021-12-10 17:25:00|573|1774.9|1.9525|2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-09|||||||||||||||11.09883|1.52596|0.16369|0.164|0.16619|2.72773|0.1694||||||||||||||||||1973|2687|1444|1663|5352|2593|3159||||||||||||||||||0.20675|0.1763|0.16391|0.16393|0.16713|0.16835|0.16969||||||||||||||||||-0.24889|-0.17415|-0.16355|-0.1642|-0.23229|-0.16807|-0.16921||||129|147|84|40|62|39|56|||||||||||||||||||||||||
2021-12-10 17:25:09|UC.D.RIOTUS.CASH.IP|1047|2021-12-10 14:30:00|2021-12-10 17:25:00|2571|4634.9|3.31121|2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-09|||||||||||||||0.19459|0.14506|6.32138|6.62939|4.56711|3.28198|2.88078||||||||||||||||||16376|6128|4227|3184|4176|3004|4604||||||||||||||||||0.22229|0.13238|0.11128|0.07521|0.07649|0.07655|0.07561||||||||||||||||||-0.21127|-0.11749|-0.08809|-0.06244|-0.07226|-0.06703|-0.07386||||180|351|339|291|336|313|320|||||||||||||||||||||||||
2021-12-10 17:25:11|KN.D.HIVECN.CASH.IP|477|2021-12-10 14:30:00|2021-12-10 17:24:30|362|2409.9|3.53439|2021-12-09|0.25916|17|0.771208|15|-0.515464|16|2021-12-09|||||||||||||||16.92038|6.58332|6.0403|0.25916|1.95723|3.95712|3.9081||||||||||||||||||4344|2773|5014|3186|4437|3148|6124||||||||||||||||||0.27466|0.28278|0.25847||0.26456|0.26455|0.26839||||||||||||||||||-0.27557|-0.25378|-0.28384|-0.51546|-0.26158|-0.26264|-0.26576||||120|142|69|29|59|27|55|||||||||||||||||||||||||
2021-12-10 17:25:14|SI.D.IWNUS.CASH.IP|1052|2021-12-10 14:30:00|2021-12-10 17:25:10|16353|17.7|0.437|2021-12-09|0.02603|20|0.133301|14|-0.108637|15|2021-12-09|||||||||||||||0.10934|0.60859|1.41985|1.69291|0.29841|0.58164|0.02603||||||||||||||||||152|44|78|110|110|87|127||||||||||||||||||0.03726|0.02857|0.01807|0.01765|0.01881|0.01598|0.02098||||||||||||||||||-0.03371|-0.0265|-0.01908|-0.0153|-0.01544|-0.01606|-0.02146||||179|359|360|359|360|359|357|||||||||||||||||||||||||
2021-12-10 17:25:17|SI.D.IWO.CASH.IP|1035|2021-12-10 14:30:00|2021-12-10 17:25:10|29085|178.7|3.36094|2021-12-09|9.74313|20|0.171527|14|-0.151022|15|2021-12-09|||||||||||||||13.28223|28.42445|26.35367|19.04565|19.91915|14.35922|9.74313||||||||||||||||||388|174|196|150|155|257|407||||||||||||||||||0.03638|0.02108|0.01897|0.0152|0.01445|0.01604|0.0182||||||||||||||||||-0.04297|-0.03994|-0.02269|-0.01579|-0.01982|-0.02005|-0.02246||||107|212|179|253|257|259|310|||||||||||||||||||||||||
2021-12-10 17:25:20|SI.D.IWDUS.CASH.IP|1048|2021-12-10 14:30:00|2021-12-10 17:25:10|16425|948.5|0.29565|2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-09|||||||||||||||0.01065|0.00693|0.00608|0.3416|0.0061|0.00609|0.00611||||||||||||||||||1359|571|1070|929|2594|1926|2195||||||||||||||||||0.01783|0.01147|0.00879|0.00817|0.00786|0.00777|0.01107||||||||||||||||||-0.01954|-0.01183|-0.00906|-0.00746|-0.00791|-0.00893|-0.01099||||180|357|346|298|296|298|354|||||||||||||||||||||||||
2021-12-10 17:25:23|SI.D.IWFUS.CASH.IP|1053|2021-12-10 14:30:00|2021-12-10 17:25:20|30400|29.5|0.04754|2021-12-09|0.02407|20|0.082142|15|-0.101746|18|2021-12-09|||||||||||||||0.62481|0.04524|0.03123|0.02667|0.02992|0.02923|0.02407||||||||||||||||||58|32|23|12|12|11|30||||||||||||||||||0.01915|0.01831|0.01363|0.01379|0.01257|0.01398|0.01586||||||||||||||||||-0.0242|-0.02095|-0.01386|-0.01113|-0.01356|-0.0146|-0.01658||||180|359|359|358|360|360|360|||||||||||||||||||||||||
2021-12-10 17:25:25|KA.D.IWVLLN.CASH.IP|815|2021-12-10 09:40:00|2021-12-10 16:29:50|3674.9|62.5|21.99987|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-09|||||||||59.60505|58.70699|51.35557|43.4559|66.70073|64.54825|53.25834|54.99555|62.25375||||||||||||||||58|269|139|0|149|0|0|192|428||||||||||||||||0.04771|0.02905|0.0345|0.03667|0.04771|0.05737|0.03435|0.04268|0.03226||||||||||||||||-0.04702|-0.03113|-0.03207|-0.08183|-0.02726|-0.05|-0.06042|-0.0309|-0.02728||||||||89|75|115|53|24|62|109|131|45|||||||||||||||||||||||||
2021-12-10 17:25:29|CS.D.LTCUSD.CFE.IP|2786|2021-12-10 09:40:10|2021-12-10 17:25:20|149.42|17.1|1.17482|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-09|1.09389|1.1055|1.11805|1.12561|1.12594|1.12133|1.12283|1.12502|1.12705|1.13656|1.13748|1.13386|1.13229|1.13473|1.15343|1.16986|1.16027|1.15624|1.17258|1.17246|1.18123|1.17499|1.16795|1.17643|13|10|15|14|12|11|12|17|16|18|16|13|16|14|19|22|17|14|19|17|17|15|10|15|0.04613|0.02916|0.04434|0.03314|0.0272|0.02666|0.03204|0.04437|0.03962|0.05333|0.04052|0.03249|0.04532|0.03437|0.06454|0.06268|0.04528|0.03349|0.05242|0.04265|0.05374|0.04032|0.03136|0.03302|-0.04775|-0.03234|-0.04553|-0.03832|-0.02756|-0.02675|-0.02841|-0.04748|-0.04398|-0.04962|-0.03928|-0.03552|-0.04468|-0.03394|-0.06519|-0.06193|-0.03818|-0.03714|-0.05379|-0.04337|-0.05196|-0.03916|-0.02857|-0.04339|359|353|360|360|354|356|355|360|360|360|359|360|356|358|360|360|360|356|360|357|360|359|355|358|||||||||||||||||||||||||
2021-12-10 17:25:31|IR.D.JGB.FWM3.IP|105|2021-12-10 10:30:00|2021-12-10 13:14:30||0.2|54.28916|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-09|27.30384|50.0216||43.6186|50.02614|34.17427|72.74163|70.32812|77.79148||62.52055|0.05261|0.04932|73.92639|63.90551|90.59257|87.12724|91.94004||||||50.02208|1|1||1|1|2|0|0|0||1|0|0|0|1|0|0|0||||||1||0.00705||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||0.00658|0.00658|0.0084|0.00657|0.00657||||||0.00658|-0.00658|-0.00658||-0.0074|-0.00658|-0.00658|-0.00658|-0.00822|-0.00658|||||-0.00658|-0.00845|-0.00657|-0.00657|-0.00657||||||-0.00657|11|32|39|36|41|22|64|36|8|1|2|69|36|85|132|62|14|||||||||||||||||||||||||
2021-12-10 17:25:33|OP.D.SPX5.4000C.IP|2325|2021-12-10 09:40:00|2021-12-10 17:25:30|777.77|0|0.30939|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-09|0.35692|0.35644|0.35524|0.35435|0.35798|0.35823|0.35786|0.35655|0.31242|0.30862|0.31024|0.31087|0.30996|0.3111|0.30961|0.31087|0.31058|0.30957|0.3075|0.30962|0.31206|0.3471|0.3665|0.36503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02037|0.02175|0.02198|0.02462|0.02548|0.01986|0.01963|0.02151|0.03001|0.02764|0.02861|0.03027|0.02693|0.03083|0.04821|0.05472|0.0436|0.04273|0.03799|0.04621|0.05444|0.03608|0.013|0.02065|-0.02119|-0.01913|-0.02157|-0.03506|-0.02774|-0.0212|-0.01923|-0.02077|-0.03247|-0.02529|-0.02756|-0.03054|-0.02674|-0.03153|-0.04561|-0.05254|-0.04192|-0.04333|-0.04273|-0.04297|-0.05869|-0.03588|-0.00589|-0.02202|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|122|237|||||||||||||||||||||||||
2021-12-10 17:25:34|OP.D.SPX2.4000C.IP|2326|2021-12-10 09:40:00|2021-12-10 17:25:30|691.6|0|0.23301|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-09|0.28768|0.28712|0.28579|0.28482|0.28882|0.2891|0.28867|0.28714|0.23668|0.23232|0.23388|0.23447|0.23351|0.23468|0.23303|0.23401|0.23365|0.2332|0.23211|0.23384|0.23727|0.27698|0.29875|0.29705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02983|0.02973|0.03044|0.0349|0.03558|0.02826|0.02782|0.02923|0.03896|0.03673|0.03738|0.0416|0.0374|0.04224|0.06281|0.07619|0.06009|0.05303|0.05315|0.06019|0.07559|0.05031|0.01918|0.03089|-0.02981|-0.02557|-0.0289|-0.04753|-0.03883|-0.02974|-0.02711|-0.02945|-0.04385|-0.03716|-0.03654|-0.04201|-0.03777|-0.04473|-0.06082|-0.07154|-0.0566|-0.05762|-0.05863|-0.06155|-0.07537|-0.04833|-0.00942|-0.03146|225|264|225|198|258|253|232|279|322|264|302|321|273|294|336|357|357|339|351|357|357|215|119|235|||||||||||||||||||||||||
2021-12-10 17:25:36|OP.D.SPX3.4000C.IP|2329|2021-12-10 09:40:10|2021-12-10 17:25:30|729.61|0|0.30285|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-09|0.35375|0.3532|0.35184|0.35084|0.35496|0.35524|0.35482|0.35328|0.30594|0.30188|0.30363|0.30425|0.3032|0.30457|0.30291|0.30434|0.30395|0.30281|0.30192|0.30353|0.30618|0.34319|0.36415|0.36247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02501|0.02435|0.02447|0.0285|0.02989|0.02276|0.02331|0.02441|0.03277|0.03188|0.03234|0.03469|0.03252|0.035|0.05371|0.06224|0.05218|0.04435|0.0425|0.05049|0.0628|0.04191|0.01704|0.02307|-0.02327|-0.02234|-0.02465|-0.03855|-0.03172|-0.0242|-0.02214|-0.02361|-0.03722|-0.02901|-0.02945|-0.03398|-0.03111|-0.0364|-0.05061|-0.05732|-0.04774|-0.0488|-0.04942|-0.05057|-0.06307|-0.0412|-0.0077|-0.0262|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|124|236|||||||||||||||||||||||||
2021-12-10 17:25:37|OP.D.SPX5.4250C.IP|2325|2021-12-10 09:40:10|2021-12-10 17:25:30|566.92|0|0.42486|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-09|0.48835|0.48754|0.48551|0.484|0.49017|0.49061|0.48996|0.48775|0.42801|0.42307|0.4259|0.42703|0.42548|0.42741|0.42494|0.42727|0.42682|0.42494|0.42194|0.42531|0.42898|0.47887|0.50497|0.50244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02547|0.02571|0.02792|0.03089|0.03125|0.02484|0.02476|0.0266|0.037|0.03453|0.03612|0.03728|0.03319|0.03823|0.06112|0.06781|0.05351|0.05284|0.04707|0.0588|0.06854|0.04546|0.01635|0.0254|-0.02465|-0.0235|-0.02644|-0.04407|-0.03536|-0.0263|-0.02309|-0.02605|-0.04017|-0.03149|-0.03416|-0.03722|-0.03382|-0.04013|-0.05722|-0.06429|-0.05355|-0.05411|-0.0525|-0.05304|-0.07313|-0.04549|-0.00721|-0.0274|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|122|236|||||||||||||||||||||||||
2021-12-10 17:25:39|OP.D.SPX2.4250C.IP|2327|2021-12-10 09:40:10|2021-12-10 17:25:30|442.15|0|0.36571|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-09|0.44828|0.44698|0.44378|0.44148|0.45108|0.45177|0.45074|0.44707|0.36985|0.36392|0.3677|0.36915|0.36683|0.3697|0.3657|0.36813|0.36725|0.36614|0.36349|0.36757|0.37578|0.44237|0.47513|0.47079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04505|0.04561|0.04666|0.05352|0.05563|0.04304|0.04298|0.0451|0.06096|0.05642|0.05787|0.06419|0.05754|0.06585|0.09915|0.11916|0.09315|0.08138|0.08468|0.09404|0.11726|0.07955|0.03081|0.0483|-0.04582|-0.03974|-0.04581|-0.07163|-0.05876|-0.04549|-0.04156|-0.04365|-0.06814|-0.05706|-0.05706|-0.0646|-0.05816|-0.07033|-0.09382|-0.11202|-0.08799|-0.08983|-0.09067|-0.09522|-0.11634|-0.07931|-0.01485|-0.04883|227|263|225|200|259|251|232|280|322|264|303|322|276|294|336|356|357|339|350|357|357|214|118|234|||||||||||||||||||||||||
2021-12-10 17:25:41|OP.D.SPX3.4250C.IP|2330|2021-12-10 09:40:10|2021-12-10 17:25:40|505.89|0|0.43748|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-09|0.50922|0.5082|0.50563|0.50375|0.51154|0.51209|0.51128|0.50839|0.44122|0.43586|0.4392|0.44035|0.43826|0.4403|0.43724|0.4402|0.43941|0.437|0.4356|0.43835|0.44299|0.49855|0.52822|0.52503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03188|0.03198|0.03243|0.03693|0.03899|0.02975|0.03034|0.03202|0.04343|0.04184|0.04348|0.04536|0.04375|0.04678|0.07109|0.08272|0.06789|0.05878|0.05624|0.06494|0.08367|0.05616|0.02078|0.03067|-0.03158|-0.02845|-0.03207|-0.04955|-0.04152|-0.03171|-0.02765|-0.03101|-0.05385|-0.039|-0.03854|-0.04556|-0.03983|-0.04767|-0.06868|-0.07956|-0.06172|-0.06631|-0.06494|-0.06572|-0.08398|-0.05249|-0.01|-0.03418|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|119|234|||||||||||||||||||||||||
2021-12-10 17:25:43|OP.D.SPX5.4500C.IP|2327|2021-12-10 09:40:10|2021-12-10 17:25:40|373.29|0|0.64645|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-09|0.73866|0.7371|0.73311|0.73018|0.74224|0.74312|0.74185|0.73748|0.64837|0.64142|0.64716|0.64949|0.64645|0.65026|0.64558|0.65066|0.64986|0.64582|0.64203|0.64774|0.65367|0.73311|0.77237|0.76737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03283|0.03406|0.0349|0.04025|0.04178|0.03201|0.03215|0.03439|0.04942|0.04418|0.04672|0.0485|0.0434|0.04963|0.07928|0.08891|0.07012|0.06636|0.06097|0.07878|0.08963|0.05599|0.02143|0.03328|-0.03358|-0.03077|-0.03419|-0.05692|-0.04411|-0.03338|-0.03084|-0.03301|-0.05091|-0.04105|-0.04633|-0.0477|-0.04352|-0.05133|-0.07409|-0.08497|-0.06779|-0.07219|-0.06873|-0.06897|-0.09718|-0.06192|-0.00906|-0.03491|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 17:25:44|OP.D.SPX2.4500C.IP|2331|2021-12-10 09:40:20|2021-12-10 17:25:40|196.53|0|0.83001|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-09|0.99214|0.98646|0.97242|0.96234|1.00572|1.00903|1.00449|0.98781|0.82531|0.81806|0.83504|0.84187|0.83117|0.84491|0.8268|0.83911|0.83483|0.83|0.8182|0.83574|0.87135|1.04668|1.11661|1.09324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.095|0.09105|0.09518|0.1086|0.11429|0.09015|0.09124|0.09083|0.12481|0.11627|0.12473|0.13242|0.12211|0.13647|0.20419|0.24556|0.19179|0.17444|0.16687|0.18996|0.25461|0.17052|0.06378|0.10154|-0.08946|-0.08151|-0.09129|-0.14499|-0.12384|-0.09247|-0.0825|-0.09201|-0.13946|-0.1116|-0.12003|-0.13298|-0.1213|-0.14685|-0.19372|-0.23178|-0.18139|-0.18085|-0.17916|-0.19338|-0.23756|-0.15917|-0.03192|-0.10091|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|217|127|236|||||||||||||||||||||||||
2021-12-10 17:25:46|OP.D.SPX3.4500C.IP|2329|2021-12-10 09:40:20|2021-12-10 17:25:40|299.01|0|0.74241|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-09|0.85285|0.85046|0.8445|0.84008|0.85842|0.85974|0.85788|0.85108|0.74173|0.73395|0.74206|0.74471|0.73987|0.74509|0.73819|0.74562|0.74338|0.73863|0.73668|0.74223|0.7535|0.85364|0.90291|0.89521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04521|0.04424|0.04516|0.05241|0.05521|0.04197|0.04198|0.04495|0.061|0.05741|0.06119|0.06404|0.06019|0.066|0.10169|0.11561|0.09775|0.082|0.08107|0.09711|0.1201|0.08652|0.02941|0.04494|-0.04434|-0.03972|-0.04566|-0.06939|-0.05922|-0.04418|-0.03974|-0.04334|-0.07476|-0.05394|-0.05439|-0.06332|-0.05886|-0.06602|-0.09917|-0.11028|-0.08878|-0.09155|-0.08949|-0.09589|-0.12106|-0.07719|-0.0132|-0.04948|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 17:25:48|OP.D.SPX5.4000P.IP|2324|2021-12-10 09:40:30|2021-12-10 17:25:40|100.5|0|2.31695|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-09|2.69697|2.70415|2.72112|2.73396|2.68657|2.68415|2.68993|2.71176|2.36854|2.31494|2.30248|2.29962|2.31197|2.29823|2.3254|2.33019|2.33854|2.31264|2.26824|2.2701|2.18651|2.40048|2.56049|2.57882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.03387|0.0385|0.05902|0.04843|0.03691|0.03445|0.03532|0.06476|0.04437|0.05359|0.05217|0.04756|0.05549|0.08821|0.08914|0.07298|0.14449|0.07439|0.09059|0.0981|0.05938|0.01143|0.03717|-0.03482|-0.03664|-0.03672|-0.04343|-0.04312|-0.03486|-0.0347|-0.03844|-0.05094|-0.0464|-0.05737|-0.05132|-0.04526|-0.05383|-0.09047|-0.10481|-0.07571|-0.07743|-0.0645|-0.07398|-0.10992|-0.06628|-0.0235|-0.03453|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|113|237|||||||||||||||||||||||||
2021-12-10 17:25:48|OP.D.SPX2.4000P.IP|108|2021-12-10 09:41:40|2021-12-10 11:43:00||0|1863.65281|2021-12-09|275.65783|21|100|3|-50|5|2021-12-09|1803.92157|3013.60544|9000|5555.55556|4096.49123|7857.14286|9090.90909||7244.62366|5637.2549|2367.44142|2133.5034|5176.05634|4461.74863|8928.57143|7261.90476|||1150.42634|879.47792|318.70034|275.65783|321.01254|319.67962|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|20|40.90909||66.66667|56.25|100|||83.33333|66.66667|25.41446|21.90476|75|46.9697|100|75|||11.87891|12.19687|5.074|4.8547||3.25197|-14.88095|-24.44444|||-30.33333|-50|-50||-39.58333|-37.5|-19.17915|-19.27381|-35.41667|-33.33333||-33.33333|||-10.51123|-9.61603|-3.86252|-2.6834|-3.125|-3.18272|17|49|10|6|38|21|11|62|34|84|70|71|61|14|14|55|125|212|69|6|58|||||||||||||||||||||||||
2021-12-10 17:25:50|OP.D.SPX3.4000P.IP|2330|2021-12-10 09:40:20|2021-12-10 17:25:50|44.85|0|4.70219|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-09|5.55378|5.5782|5.63282|5.6746|5.52702|5.52087|5.54047|5.60078|4.78435|4.6542|4.61101|4.58668|4.61898|4.60401|4.69652|4.74839|4.76284|4.62799|4.72981|4.59226|4.25516|4.65605|5.01175|5.06687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.05102|0.06111|0.09102|0.07526|0.05455|0.05048|0.05297|0.08603|0.06941|0.07883|0.07879|0.13438|0.08276|0.13562|0.15011|0.11031|0.14845|0.12259|0.12627|0.14361|0.14641|0.02569|0.05774|-0.05698|-0.05738|-0.05579|-0.06624|-0.0691|-0.05124|-0.04967|-0.05778|-0.07598|-0.07178|-0.07349|-0.07851|-0.08854|-0.08259|-0.14679|-0.14236|-0.12106|-0.11294|-0.09932|-0.12948|-0.16475|-0.08243|-0.04001|-0.04896|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|108|236|||||||||||||||||||||||||
2021-12-10 17:25:51|OP.D.SPX5.4250P.IP|2326|2021-12-10 09:40:30|2021-12-10 17:25:50|139.35|0|1.68108|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-09|1.96232|1.96759|1.97999|1.98947|1.95415|1.95219|1.95641|1.97139|1.71328|1.67489|1.66496|1.66236|1.67139|1.66117|1.6804|1.68223|1.68787|1.67482|1.66488|1.6566|1.59857|1.75275|1.86824|1.88188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03629|0.03375|0.03841|0.06385|0.05071|0.03847|0.03402|0.03721|0.06378|0.0453|0.05375|0.05281|0.04797|0.05722|0.08838|0.08881|0.07618|0.11699|0.07499|0.08914|0.09908|0.05926|0.01096|0.0392|-0.03559|-0.03677|-0.03854|-0.04478|-0.04465|-0.03564|-0.03564|-0.03813|-0.05071|-0.04839|-0.05599|-0.0529|-0.04671|-0.05457|-0.09055|-0.10502|-0.07545|-0.07634|-0.06676|-0.07552|-0.109|-0.0682|-0.0243|-0.03532|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|119|236|||||||||||||||||||||||||
2021-12-10 17:25:52|OP.D.SPX2.4250P.IP|1561|2021-12-10 09:40:20|2021-12-10 17:25:50|0.31|0|143.2024|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-09|102.45854|107.9197|118.47818|125.78648|107.45815|109.10682|114.29243|122.96547|106.88594|102.71432|92.6447|91.95918|99.30589|95.64876|113.75551|112.59224|116.20667|122.15647|126.85985|84.26455|56.39696|51.54782|55.34031|54.30954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08057|1.09224|1.18612|2.07459|1.33321|1.0975|1.14431|1.23686|1.4924|1.09904|1.35251|0.96319|1.03108|1.05046|1.64966|1.77777|1.29456|1.25759|2.2849|1.15593|0.92636|0.8986|0.54201|0.59318|-1.01844|-1.07693|-1.17955|-1.37792|-1.10421|-1.07339|-1.15055|-1.23697|-1.1031|-1.02297|-1.221|-1.00512|-0.9882|-0.95049|-1.52235|-1.39203|-1.29478|-1.56784|-1.341|-1.23712|-1.01408|-0.78022|-0.54945|-0.59496|111|119|91|69|130|109|106|122|190|133|184|208|164|196|245|322|283|234|256|301|339|179|41|147|||||||||||||||||||||||||
2021-12-10 17:25:54|OP.D.SPX3.4250P.IP|2330|2021-12-10 09:40:20|2021-12-10 17:25:50|70.81|0|3.00452|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-09|3.5906|3.60597|3.64173|3.66896|3.57013|3.56538|3.57784|3.61699|3.08684|3.00307|2.9711|2.95429|2.97219|2.92895|2.9849|3.00396|3.01155|2.95511|3.01819|2.93598|2.75775|3.01788|3.2458|3.28222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05373|0.05836|0.08974|0.07642|0.05755|0.05129|0.05664|0.09151|0.06889|0.0777|0.07903|0.10801|0.08608|0.13506|0.13862|0.11249|0.1405|0.12345|0.12451|0.15003|0.14037|0.01815|0.06027|-0.05821|-0.05636|-0.05932|-0.0677|-0.07017|-0.05443|-0.05382|-0.05694|-0.09574|-0.0758|-0.07567|-0.08122|-0.07433|-0.08232|-0.1457|-0.15982|-0.12127|-0.11383|-0.10076|-0.1266|-0.16442|-0.08217|-0.03877|-0.05105|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|110|234|||||||||||||||||||||||||
2021-12-10 17:25:55|OP.D.SPX5.4500P.IP|2327|2021-12-10 09:40:30|2021-12-10 17:25:50|195.75|0|1.20525|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-09|1.4113|1.41503|1.42401|1.43082|1.40503|1.40352|1.40654|1.41671|1.22596|1.19888|1.19112|1.18887|1.19531|1.18789|1.2012|1.20107|1.20481|1.19939|1.20505|1.19357|1.15473|1.26336|1.34679|1.35667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03742|0.03475|0.03899|0.0646|0.04955|0.0378|0.03569|0.03723|0.0644|0.04589|0.05311|0.0529|0.04878|0.05558|0.08771|0.09064|0.07595|0.09487|0.07683|0.08776|0.09874|0.06269|0.01134|0.03937|-0.0368|-0.03799|-0.03889|-0.04608|-0.04606|-0.03558|-0.03612|-0.03846|-0.05053|-0.049|-0.05508|-0.05285|-0.04727|-0.05515|-0.0897|-0.10456|-0.07781|-0.07495|-0.06769|-0.07609|-0.11015|-0.06531|-0.0226|-0.03538|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 17:25:56|OP.D.SPX2.4500P.IP|2331|2021-12-10 09:40:30|2021-12-10 17:25:50|4.24|0|16.78576|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-09|15.59076|16.07993|17.07053|17.90087|15.58354|15.58948|16.00342|16.84127|15.05103|14.49013|13.26713|12.96179|13.61767|13.10125|14.52939|14.37946|14.59892|15.18269|16.24886|13.67382|10.76396|11.34989|17.68577|11.66988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29463|0.26364|0.31021|0.52577|0.40399|0.30592|0.29009|0.31674|0.55162|0.38678|0.4371|0.40788|0.38475|0.44802|0.67112|0.84251|0.63274|0.57903|0.71141|0.76419|0.71416|0.51798|0.18629|0.32678|-0.29184|-0.29253|-0.32461|-0.35636|-0.35601|-0.2854|-0.30349|-0.29505|-0.46233|-0.35279|-0.45256|-0.38966|-0.3734|-0.41749|-0.68767|-0.80454|-0.63878|-0.6046|-0.5438|-0.64183|-0.73829|-0.4169|-0.25313|-0.26055|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|216|100|238|||||||||||||||||||||||||
2021-12-10 17:25:58|OP.D.SPX3.4500P.IP|2329|2021-12-10 09:40:30|2021-12-10 17:25:50|113.88|0|1.88556|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-09|2.22817|2.23752|2.25938|2.2762|2.21385|2.21051|2.21785|2.24206|1.9114|1.86029|1.83924|1.82896|1.84288|1.82244|1.85542|1.85635|1.8592|1.85087|1.88881|1.84121|1.75824|1.92088|2.06609|2.08931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05768|0.05355|0.06083|0.09345|0.07762|0.0574|0.05169|0.05706|0.08909|0.07042|0.07627|0.08098|0.0837|0.08672|0.13195|0.13617|0.11332|0.12299|0.12355|0.12432|0.1508|0.13222|0.01748|0.06176|-0.05762|-0.05564|-0.06046|-0.06814|-0.07172|-0.05362|-0.05279|-0.05808|-0.09326|-0.07385|-0.07381|-0.08046|-0.07503|-0.07998|-0.14378|-0.15671|-0.12571|-0.10067|-0.10259|-0.1286|-0.16091|-0.08942|-0.03866|-0.05616|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 17:25:59|OP.D.SPX4.4250C.IP|2338|2021-12-10 09:40:30|2021-12-10 17:25:50|465.27|0|0.3896|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-09|0.4676|0.46649|0.46367|0.4616|0.47017|0.47079|0.4699|0.46669|0.39309|0.38763|0.3907|0.39179|0.38972|0.39235|0.38909|0.39187|0.39122|0.38904|0.38713|0.39029|0.39685|0.45832|0.49041|0.48684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0373|0.03936|0.03949|0.04375|0.04533|0.03653|0.03729|0.03828|0.05216|0.04898|0.05011|0.05461|0.05252|0.05544|0.0875|0.10052|0.0814|0.07282|0.0681|0.07854|0.10117|0.06334|0.02512|0.03874|-0.03855|-0.03472|-0.03674|-0.06057|-0.05102|-0.03819|-0.03347|-0.03827|-0.06007|-0.04877|-0.0497|-0.05252|-0.04897|-0.05928|-0.07685|-0.09155|-0.07736|-0.07483|-0.07571|-0.08006|-0.10032|-0.06498|-0.01218|-0.04129|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|124|233|||||||||||||||||||||||||
2021-12-10 17:26:01|OP.D.SPX4.4250P.IP|2338|2021-12-10 09:40:30|2021-12-10 17:25:50|21.89|0|7.52921|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-09|9.24276|9.32056|9.49098|9.62453|9.17834|9.16347|9.22681|9.41461|7.64839|7.38537|7.0981|6.97782|7.0859|6.99396|7.29325|7.41415|7.50166|7.14651|7.40923|6.98975|6.37095|7.16494|7.86646|8.02447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10757|0.09232|0.10173|0.16039|0.13121|0.10303|0.09256|0.10187|0.1527|0.12718|0.16638|0.13526|0.16527|0.16263|0.2005|0.24455|0.22685|0.28632|0.2219|0.27584|0.25283|0.15868|0.05363|0.10359|-0.09784|-0.09968|-0.10452|-0.11324|-0.12086|-0.09517|-0.09682|-0.10066|-0.16696|-0.12693|-0.1837|-0.13948|-0.16761|-0.1592|-0.22789|-0.2668|-0.22391|-0.17864|-0.17699|-0.19259|-0.29645|-0.22534|-0.08731|-0.09926|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|96|233|||||||||||||||||||||||||
2021-12-10 17:26:02|IR.D.02YEAR100.FWM.IP|1657|2021-12-10 09:41:10|2021-12-10 17:25:50||104.7|0.00785|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-09|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835||0.01835|41|38|76|38|56|51|28|42|43|62|111|60|80|169|161|225|180|207|180|148|192|150||36|0.00229|0.00229|0.00183|0.00252|0.00367|0.00183|0.00183|0.00202|0.00222|0.00198|0.00245|0.00201|0.00255|0.00249|0.00217|0.00266|0.00267|0.00153|0.00283|0.00267|0.00306|0.00252||0.00092|-0.00183|-0.0021|-0.00183|-0.00367|-0.00245|-0.00257|-0.00275|-0.00218|-0.0021|-0.00232|-0.00183|-0.00224|-0.00245|-0.00281|-0.00214|-0.00275|-0.00214|-0.00275|-0.00241|-0.00257|-0.00306|||-0.00229|28|48|26|27|25|38|15|55|67|66|52|62|42|75|72|72|39|29|92|47|30|16|21|||||||||||||||||||||||||
2021-12-10 17:26:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:26:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:26:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:26:04|UB.D.HOODUS.CASH.IP|1318|2021-12-10 09:40:10|2021-12-10 17:26:00|2077|2521.9|7.82615|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-09|60.07327|||||||||100|100|100|91.71456|36.9633|1.17187|4.3464|7.73496|11.212|7.68838|8.06727|2.02668|65.78474|50.04971|25.1024|253|||||||||286|0|31|132|433|4037|2586|4252|2704|3080|3101|3782|4793|657|248||||||||||0.76466|||0.08514||0.11248|0.07996|0.08773|0.07015|0.06042|0.06312|0.05335||0.09112|||||||||||||-0.34043||-0.11724|-0.13123|-0.09593|-0.09468|-0.07378|-0.07029|-0.05899|-0.0632|-0.10423|-0.18223||15|6|8|1|24|19|191|305|287|269|249|237|253|35|22|4||||||||||||0|||||||||||||
2021-12-10 17:26:08|CS.D.EOSUSD.CFD.IP|2787|2021-12-10 09:40:30|2021-12-10 17:26:00|308.14|16.6|1.2855|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-09|1.13364|1.15716|1.16785|1.17295|1.17611|1.18111|1.1866|1.19072|1.18981|1.19466|1.18747|1.18786|1.19031|1.19394|1.214|1.23082|1.22605|1.22874|1.25553|1.25779|1.265|1.25885|1.25218|1.26012|19|16|18|15|13|12|14|17|16|20|16|14|17|14|20|22|17|10|17|15|18|13|10|15|0.05755|0.04782|0.05439|0.03487|0.03528|0.03811|0.03716|0.04441|0.05079|0.05888|0.04363|0.03303|0.04781|0.03778|0.07673|0.05744|0.05267|0.03471|0.05792|0.0472|0.04699|0.03865|0.02849|0.03039|-0.06605|-0.04783|-0.05839|-0.04348|-0.03287|-0.0397|-0.04098|-0.04738|-0.0525|-0.05475|-0.03958|-0.03425|-0.04155|-0.03865|-0.07097|-0.06056|-0.05335|-0.05339|-0.06121|-0.04615|-0.04628|-0.03174|-0.02444|-0.03733|360|360|360|358|358|357|360|360|359|360|359|360|359|357|360|360|360|351|360|357|360|359|343|360|||||||||||||||||||||||||
2021-12-10 17:26:09|CS.D.ADAUSD.CFE.IP|2701|2021-12-10 09:40:40|2021-12-10 17:26:00|125.44|7.2|1.0847|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-09|1.00501|1.01265|1.02297|1.02549|1.02303|1.02183|1.02347|1.02316|1.02726|1.03219|1.03774|1.03826|1.03339|1.03195|1.0389|1.0571|1.0546|1.05644|1.07078|1.07455|1.08283|1.07661|1.07522|1.07911|5|4|5|4|4|4|4|6|5|7|6|5|6|4|7|9|6|5|9|6|8|6|3|6|0.03614|0.02536|0.03615|0.02424|0.02181|0.02219|0.02398|0.03733|0.03998|0.0452|0.04273|0.02979|0.03429|0.03099|0.05179|0.051|0.03764|0.0297|0.0538|0.04141|0.04741|0.03505|0.0398|0.0317|-0.0355|-0.02961|-0.03947|-0.02903|-0.0201|-0.0237|-0.02984|-0.0357|-0.03524|-0.04044|-0.03825|-0.03418|-0.03585|-0.03391|-0.04448|-0.05841|-0.03725|-0.03309|-0.0491|-0.04733|-0.04547|-0.03892|-0.03201|-0.03708|316|302|323|308|312|292|301|342|331|340|345|332|347|337|347|355|351|307|351|340|353|342|271|345|||||||||||||||||||||||||
2021-12-10 17:26:11|CS.D.XLMUSD.CFD.IP|2483|2021-12-10 09:40:40|2021-12-10 17:26:00|26.58|5.4|1.10173|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-09|0.99034|0.99935|1.02168|1.02761|1.02077|1.02212|1.02573|1.02665|1.03287|1.03485|1.02446|1.03685|1.02803|1.03667|1.04693|1.06012|1.05791|1.0593|1.07443|1.08217|1.08644|1.08133|1.08029|1.08784|4|3|4|4|4|3|3|4|4|6|6|4|5|5|6|7|5|5|7|5|6|5|4|4|0.04184|0.04384|0.05057|0.05971|0.06517|0.05873|0.06461|0.06493|0.06439|0.08413|0.07025|0.05373|0.06541|0.05714|0.07054|0.07175|0.05775|0.05335|0.07013|0.05202|0.06535|0.05253|0.05049|0.04933|-0.04329|-0.04216|-0.07272|-0.05452|-0.05622|-0.06061|-0.05769|-0.05454|-0.05436|-0.06892|-0.07912|-0.05946|-0.05874|-0.05589|-0.06619|-0.06594|-0.05691|-0.05413|-0.06798|-0.0535|-0.05526|-0.05447|-0.04832|-0.05302|281|258|287|289|300|272|275|318|317|339|336|300|335|321|339|348|327|336|349|335|342|316|274|304|||||||||||||||||||||||||
2021-12-10 17:26:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:26:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 17:26:14|IX.D.HSTECH.IFU.IP|846|2021-12-10 09:40:50|2021-12-10 17:24:50|6026.8|0.6|31.38607|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-09|||0.06559|0.06552|0.32885|0.06554|0.06559|0.06549|0.06721|0.09892|38.3098|50.10593|64.53878|34.15745|24.18287|43.3988|67.24913|64.51513|69.93843||||||||9|3|0|3|2|6|7|0|2|1|0|0|1|1|0|0|0||||||||0.02176|0.01632||0.01633|0.01329|0.0119|0.02289|0.02042|0.02329|0.0292|0.02031|0.01659|0.04021|0.02807|0.02463|0.0236|0.03447||||||||-0.02007|-0.01705||-0.01472|-0.01301|-0.01431|-0.02206|-0.01907|-0.01976|-0.04134|-0.01834|-0.01709|-0.0353|-0.02542|-0.02314|-0.04399|-0.02254||||||270|351|1|350|341|349|173|102|89|52|121|97|179|208|131|59|73|||||||||||||||||||||||||
2021-12-10 17:26:15|IX.D.TOPIX.IFU.IP|1364|2021-12-10 09:41:00|2021-12-10 17:26:10|1983.7|5.2|0.0482|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-09|0.03997|0.04007|0.0401|0.04007|0.04012|0.04015|0.09084|0.08726|0.0603|0.06028|0.06034|0.06038|0.06037|0.06042|0.06043|0.06047|0.0604|0.06034|0.06024|0.0603|0.09057|0.1007|0.1007|0.08964|24|19|16|28|26|49|14|4|10|5|6|4|4|5|9|8|11|7|8|6|3|0|0|8|0.02277|0.02046|0.01785|0.02097|0.01887|0.01917|0.01257|0.01344|0.01858|0.01628|0.01639|0.0151|0.01596|0.0159|0.01939|0.01869|0.01663|0.02072|0.01719|0.01835|0.01224|0.00926|0.00647|0.01512|-0.02119|-0.01806|-0.01704|-0.01707|-0.01667|-0.01692|-0.01138|-0.01045|-0.01583|-0.01441|-0.01416|-0.01493|-0.01098|-0.0151|-0.01559|-0.01273|-0.01364|-0.0153|-0.01357|-0.01445|-0.01165|-0.00995|-0.00503|-0.01474|249|168|118|112|119|113|193|185|144|112|123|112|108|116|151|185|126|102|108|117|279|137|42|211|||||||||||||||||||||||||
2021-12-10 21:07:00|IX.D.SPTRD.IFE.IP|1372|2021-12-10 17:18:20|2021-12-10 21:06:50||350.7|0.00842|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-09|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01278|0.01277|0.01278|0.01279|0.0128|0.01281|0.0128|0.01281|0.01053|0.00854|0.00854|0.00853|0.00853|0.00854|0.00856|0.01294|0.03212|0.01284|20|21|29|44|32|17|15|22|61|39|54|48|58|133|631|777|410|266|359|324|830|283|0|21|0.00435|0.0045|0.00448|0.00406|0.00501|0.00408|0.00444|0.00484|0.00652|0.00564|0.00602|0.00578|0.00559|0.00647|0.01026|0.01275|0.00919|0.00828|0.00857|0.0089|0.01219|0.00778|0.00229|0.00461|-0.00399|-0.00393|-0.0042|-0.00619|-0.00558|-0.00432|-0.00395|-0.00413|-0.00701|-0.00533|-0.00557|-0.0063|-0.00527|-0.0062|-0.0101|-0.01143|-0.0093|-0.00808|-0.00823|-0.00931|-0.01236|-0.00698|-0.00187|-0.00391|224|275|230|206|267|256|241|279|333|269|315|327|276|296|339|360|360|351|357|358|358|226|124|227|||||||||||||||||||||||||
2021-12-10 21:07:02|IX.D.RUSSELL.IFM.IP|1373|2021-12-10 17:18:20|2021-12-10 21:07:00||60.5|0.01357|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-09|0.01323|0.01323|0.01321|0.01321|0.01325|0.01326|0.01325|0.01323|0.01326|0.01327|0.01329|0.01329|0.01329|0.01331|0.01331|0.01334|0.01338|0.01338|0.01339|0.01343|0.01348|0.0136|0.03604|0.01351|2|1|2|3|3|1|1|1|4|3|4|7|8|15|108|130|70|48|55|63|128|38|0|4|0.00553|0.00659|0.00609|0.0062|0.0074|0.00631|0.00665|0.00768|0.01125|0.00763|0.00862|0.01019|0.00801|0.01169|0.0232|0.02523|0.01672|0.01313|0.01455|0.01605|0.02024|0.01038|0.00614|0.00901|-0.0061|-0.00623|-0.0065|-0.0087|-0.00764|-0.00645|-0.00637|-0.0067|-0.01022|-0.00839|-0.00925|-0.01086|-0.00836|-0.0128|-0.02428|-0.02277|-0.01837|-0.01447|-0.01526|-0.01671|-0.02002|-0.01242|-0.00451|-0.00872|258|278|239|260|290|256|265|305|350|326|340|343|331|348|358|360|360|360|360|360|360|315|60|222|||||||||||||||||||||||||
2021-12-10 21:07:05|IX.D.DOW.IFE.IP|1372|2021-12-10 17:18:30|2021-12-10 21:07:00|35976.8|28.4|0.0069|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-09|0.01343|0.01343|0.01342|0.01342|0.01345|0.01345|0.01344|0.01007|0.01009|0.01009|0.0101|0.0101|0.0101|0.01011|0.00842|0.00673|0.00672|0.00671|0.0067|0.0067|0.00671|0.01348|0.02741|0.01341|3|3|3|5|5|3|3|5|12|6|10|9|10|18|54|53|31|22|31|28|53|15|0|3|0.00293|0.00338|0.00297|0.00287|0.00405|0.00304|0.00332|0.0037|0.00618|0.00514|0.00526|0.0054|0.00445|0.00569|0.01052|0.01028|0.00708|0.00584|0.00646|0.00629|0.00956|0.00518|0.00205|0.00358|-0.00337|-0.00301|-0.00299|-0.00386|-0.00455|-0.00298|-0.0028|-0.00369|-0.00713|-0.00453|-0.00545|-0.00595|-0.00477|-0.0058|-0.00983|-0.00942|-0.00684|-0.00525|-0.00595|-0.00642|-0.00954|-0.00605|-0.00184|-0.0035|334|351|329|316|342|333|329|351|360|355|360|360|360|360|359|360|360|360|360|360|360|308|153|301|||||||||||||||||||||||||
2021-12-10 21:07:07|IX.D.FANG.IFM.IP|1370|2021-12-10 17:18:30|2021-12-10 21:07:00|7525.8|0|0.02451|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-09|0.03942|0.06554|0.0655|0.06544|0.0656|0.06559|0.06559|0.06553|0.0655|0.0393|0.03929|0.03934|0.0393|0.03929|0.03126|0.02359|0.02362|0.02364|0.0237|0.02378|0.02391|0.03997|0.03995|0.03995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00355|0.00373|0.00323|0.00482|0.00394|0.00451|0.00506|0.00722|0.00927|0.00716|0.00634|0.00526|0.00476|0.02256|0.0245|0.01572|0.01188|0.01226|0.01499|0.0163|0.00509|0.00298|0.00331|-0.00339|-0.00375|-0.0037|-0.00474|-0.00564|-0.00438|-0.00392|-0.00473|-0.00663|-0.01197|-0.01168|-0.00848|-0.00491|-0.00541|-0.02092|-0.02513|-0.01419|-0.01166|-0.01465|-0.01498|-0.01892|-0.00582|-0.00363|-0.0033|260|349|347|340|346|344|328|353|360|338|304|330|339|354|356|360|360|360|360|360|360|332|253|227|||||||||||||||||||||||||
2021-12-10 21:07:09|IX.D.NASDAQ.IFM.IP|1372|2021-12-10 17:18:30|2021-12-10 21:07:00||68.8|0.00632|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-09|0.01221|0.01221|0.0122|0.01219|0.01222|0.01222|0.01221|0.0122|0.01221|0.01222|0.01224|0.01225|0.01224|0.01225|0.00917|0.00613|0.00613|0.00614|0.00615|0.00616|0.00618|0.01244|0.03095|0.01236|7|8|7|10|11|7|5|11|17|15|17|19|20|33|250|314|188|132|171|155|237|49|0|12|0.00308|0.00327|0.00346|0.00272|0.00463|0.00384|0.00405|0.00476|0.00641|0.00414|0.00573|0.0055|0.0049|0.0054|0.01139|0.01781|0.01293|0.00986|0.01166|0.013|0.01497|0.00548|0.00191|0.00372|-0.00321|-0.00341|-0.00324|-0.00444|-0.00539|-0.00413|-0.00365|-0.00466|-0.00661|-0.00482|-0.00601|-0.0061|-0.00454|-0.00577|-0.01231|-0.01701|-0.01209|-0.00997|-0.01226|-0.01273|-0.01603|-0.0058|-0.00183|-0.00341|359|358|358|354|353|353|341|358|360|359|360|360|360|359|360|360|360|360|360|360|360|351|168|354|||||||||||||||||||||||||
2021-12-10 21:07:12|IX.D.ASX.IFD.IP|759|2021-12-10 17:18:50|2021-12-10 21:06:30|7363.3|1.2|0.04004|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-09|0.01353|0.01352|0.01349|0.01349|0.01351|0.04189|0.04452|0.04063|0.04065|0.04068|0.04069|0.04069|0.04068|0.04071|0.04071|0.04072|0.04073|0.04075|0.0407|0.04071|0.04073|0.05433|0.04602|0.01364|11|12|13|18|17|20|7|9|4|3|2|2|1|2|2|3|2|3|2|1|3|0|3|10|0.01045|0.01154|0.00904|0.00929|0.00956|0.00727|0.00719|0.00766|0.00864|0.00835|0.00781|0.00804|0.00819|0.00702|0.00841|0.00934|0.00851|0.00759|0.00736|0.00786|0.00853|0.00726|0.00705|0.01116|-0.01176|-0.01018|-0.00889|-0.00979|-0.0094|-0.00925|-0.00794|-0.00771|-0.00989|-0.00863|-0.00803|-0.00824|-0.00804|-0.00868|-0.00952|-0.00886|-0.00814|-0.00766|-0.00754|-0.00762|-0.00923|-0.00634|-0.00842|-0.01202|214|222|185|138|195|260|176|133|236|158|221|231|198|216|239|299|234|164|245|234|276|235|144|269|||||||||||||||||||||||||
2021-12-10 21:07:14|TM.D.BOVESPA.IFM.IP|1369|2021-12-10 17:18:30|2021-12-10 21:07:10|107110|25.6|4.18831|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-09|||||||||||||0.09372|0.10752|0.38496|0.66408|0.66713|1.80967|0.39143|2.0545|1.81533|13.43575|||||||||||||||36|62|69|49|38|38|38|32|48|28|||||||||||||||0.01463|0.01782|0.01706|0.01318|0.01132|0.01266|0.01213|0.01163|0.01423|0.01132|||||||||||||||-0.01733|-0.01935|-0.01815|-0.0137|-0.0123|-0.01198|-0.01257|-0.01169|-0.01305|-0.01301|||302|357|360|359|357|352|351|359|351|135|||||||||||||||||||||||||
2021-12-10 21:07:16|IX.D.CAC.IFM.IP|1290|2021-12-10 17:18:40|2021-12-10 21:06:30|7000.7|1.7|0.02934|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-09|0.04673|0.04267|0.04263|0.0426|0.04271|0.04272|0.04271|0.02844|0.01422|0.01423|0.01426|0.01427|0.01428|0.0143|0.01429|0.01428|0.0214|0.02856|0.02855|0.02856|0.0286|0.05721|0.05716|0.0571|0|0|0|0|0|0|0|5|17|10|12|16|17|11|12|19|49|3|2|2|3|0|0|0|0.00639|0.00614|0.00608|0.00483|0.00746|0.00635|0.00673|0.01073|0.01137|0.00864|0.00973|0.00773|0.00733|0.00772|0.00924|0.01005|0.00931|0.00535|0.00562|0.00606|0.00771|0.00733|0.00371|0.00453|-0.00593|-0.0064|-0.00506|-0.0071|-0.00648|-0.00617|-0.00632|-0.01215|-0.01343|-0.00837|-0.01266|-0.0106|-0.00923|-0.00898|-0.00858|-0.00993|-0.00949|-0.00573|-0.00633|-0.00663|-0.00868|-0.00691|-0.0031|-0.00451|255|303|261|245|262|252|235|271|359|349|359|346|355|346|355|360|357|338|343|348|358|227|97|229|||||||||||||||||||||||||
2021-12-10 21:07:18|IX.D.XINHUA.IFM.IP|961|2021-12-10 17:18:50|2021-12-10 21:06:40|16334.8|4.8|10.96723|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-09|0.14912|0.06207|0.06144|0.06093|0.06087|0.06077|0.06095|0.06112|0.67198|25.69322|27.59505|15.57568|18.3225|10.30213|4.97606|2.91455|12.05998|17.36403|15.03403|16.72232|0.06127|0.13274|0.14695|0.14687|0|195|262|145|31|202|163|36|44|17|13|22|13|17|15|14|10|6|9|8|9|1|0|0|0.00416|0.02098|0.02403|0.01756|0.00856|0.02125|0.01552|0.01275|0.00946|0.00945|0.00976|0.00891|0.00727|0.00723|0.0105|0.00876|0.00852|0.00634|0.00735|0.00601|0.00518|0.00481|0.00221|0.0037|-0.00417|-0.01972|-0.0227|-0.01873|-0.00812|-0.0213|-0.01415|-0.01122|-0.00964|-0.01168|-0.00654|-0.01116|-0.00802|-0.00767|-0.00985|-0.00839|-0.00722|-0.00612|-0.00663|-0.0067|-0.00428|-0.00419|-0.00176|-0.0031|280|359|360|341|210|360|359|314|355|156|167|232|219|166|224|316|250|156|207|168|246|168|120|226|||||||||||||||||||||||||
2021-12-10 21:07:21|IX.D.HSCHIN.IFU.IP|1022|2021-12-10 17:19:10|2021-12-10 21:06:30|8608|1|0.20506|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-09|0.273|0.11095|0.06931|0.06919|0.27098|0.06931|0.06935|0.06928|0.17195|0.1664|0.06975|0.06991|0.06993|0.07001|0.06973|0.06964|0.06972|0.0697|0.07117|0.27255|0.27302|0.27309|0.27292|0.27275|0|39|30|22|0|22|29|34|34|5|4|4|2|2|16|10|9|6|5|0|0|0|0|0|0.00424|0.02155|0.02083|0.01737|0.00495|0.01711|0.01297|0.01283|0.01278|0.01022|0.00869|0.01128|0.00824|0.00747|0.01843|0.01408|0.01433|0.01584|0.01336|0.00428|0.00638|0.0062|0.00237|0.00363|-0.00396|-0.01937|-0.02148|-0.0169|-0.00479|-0.01648|-0.01422|-0.01366|-0.01365|-0.01197|-0.00929|-0.01225|-0.00862|-0.00765|-0.0156|-0.01458|-0.01729|-0.01161|-0.02896|-0.00527|-0.0061|-0.00564|-0.0021|-0.00315|277|334|351|307|291|289|242|275|350|178|284|311|307|299|289|357|223|125|139|354|360|228|102|226|||||||||||||||||||||||||
2021-12-10 21:07:23|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-09|||||||||0.05179|0.05166|0.05172|0.0517|0.0517|0.0517|0.05169|0.05177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01706|0.01436|0.01055|0.01206|0.00903|0.01089|0.00931|0.00905|||||||||||||||||-0.01704|-0.01757|-0.01325|-0.01173|-0.00765|-0.01269|-0.01165|-0.01104|||||||||272|242|237|174|246|226|261|260|||||||||||||||||||||||||
2021-12-10 21:07:25|IX.D.EMGMKT.IFE.IP|1335|2021-12-10 17:18:40|2021-12-10 21:06:40|1242|33|0.02152|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-09|0.16062|0.08001|0.07995|0.07989|0.07999|0.07993|0.07985|0.07981|0.07998|0.08006|0.08014|0.08029|0.08038|0.08048|0.05165|0.04017|0.04016|0.04018|0.04019|0.04024|0.04028|0.0806||0.16114|0|3|2|3|4|4|2|8|18|7|5|11|24|19|61|79|93|19|36|26|68|23||0|0.00803|0.011|0.01598|0.00799|0.01467|0.013|0.01064|0.00878|0.01193|0.00924|0.00935|0.01171|0.0088|0.00954|0.0149|0.0117|0.01047|0.00863|0.0096|0.00992|0.01007|0.01236||0.00868|-0.00803|-0.01934|-0.01998|-0.02596|-0.01333|-0.01249|-0.01663|-0.01277|-0.01208|-0.01056|-0.00828|-0.01329|-0.00997|-0.01134|-0.01526|-0.01288|-0.01018|-0.00957|-0.01047|-0.00908|-0.01078|-0.01282||-0.009|154|88|61|52|59|85|97|114|285|144|157|180|145|177|252|323|267|179|218|232|281|66|135|||||||||||||||||||||||||
2021-12-10 21:07:27|IX.D.STXE.IFM.IP|1143|2021-12-10 17:18:50|2021-12-10 21:07:20|4208.63|107.2|0.03077|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-09|0.05452|0.04715|0.04711|0.04708|0.0472|0.04722|0.04721|0.03532|0.03539|0.03541|0.03554|0.03557|0.03559|0.03566|0.03563|0.03564|0.03567|0.0357|0.03568|0.0357|0.03575|0.07151|0.07145|0.07139|5|6|8|5|8|6|6|43|346|370|175|219|127|131|162|188|357|100|30|23|75|151|0|0|0.00815|0.00914|0.00838|0.00732|0.00989|0.00913|0.00924|0.01178|0.01435|0.01047|0.01308|0.01105|0.01014|0.01079|0.01196|0.01165|0.01197|0.00923|0.00912|0.00849|0.00981|0.00882|0.00421|0.00538|-0.00726|-0.00927|-0.00828|-0.00949|-0.00849|-0.0075|-0.00794|-0.01257|-0.01461|-0.01128|-0.01465|-0.01271|-0.01246|-0.00971|-0.01177|-0.011|-0.0111|-0.00689|-0.00759|-0.00711|-0.00985|-0.00801|-0.00397|-0.00434|229|275|238|208|238|219|199|267|332|251|304|265|267|248|279|318|269|217|252|268|307|226|93|227|||||||||||||||||||||||||
2021-12-10 21:07:30|IX.D.FTSE.CFD.IP|1265|2021-12-10 17:18:50|2021-12-10 21:07:20|7295.2|4.1|0.02745|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-09|0.0545|0.04087|0.04074|0.04073|0.04082|0.04084|0.04084|0.02718|0.0136|0.01363|0.01365|0.01365|0.01366|0.01368|0.01367|0.01367|0.02037|0.02735|0.02735|0.02736|0.02746|0.05475|0.05472|0.05471|0|3|1|1|1|1|2|6|27|14|37|21|11|16|19|56|35|6|3|2|6|0|0|0|0.00623|0.00854|0.00581|0.00498|0.00676|0.00543|0.00623|0.0072|0.01029|0.00725|0.00754|0.00573|0.00608|0.00653|0.00791|0.00834|0.00737|0.00515|0.00524|0.00519|0.00595|0.0072|0.00306|0.00469|-0.00559|-0.00825|-0.00754|-0.00729|-0.00727|-0.00636|-0.0056|-0.0066|-0.01142|-0.00616|-0.00877|-0.0072|-0.00617|-0.00662|-0.00775|-0.00753|-0.00766|-0.00459|-0.00509|-0.00546|-0.00668|-0.00677|-0.002|-0.00385|271|303|251|230|281|249|240|286|351|322|338|336|332|318|337|354|330|305|322|322|334|235|131|232|||||||||||||||||||||||||
2021-12-10 21:07:32|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00192|0.00157|0.00133|0.00119|0.00157|0.00236|0.00183|0.00201||||||||||||||||-0.00292|-0.0018|-0.00248|-0.00172|-0.00144|-0.00192|-0.00198|-0.00206|-0.00161||||||||269|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-12-10 21:07:34|IX.D.DAX.IFMM.IP|1316|2021-12-10 17:19:00|2021-12-10 21:07:30|15654.5|3.6|0.01332|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-09|0.02797|0.02544|0.02542|0.02541|0.02546|0.02547|0.02547|0.01271|0.00764|0.00765|0.00767|0.00767|0.00767|0.00768|0.00767|0.00767|0.01021|0.0128|0.01279|0.0128|0.01281|0.03205|0.03202|0.032|1|1|1|1|1|2|2|7|25|8|17|9|9|10|12|13|15|5|4|4|7|2|0|0|0.00792|0.00623|0.00636|0.00657|0.00709|0.00755|0.00659|0.00833|0.01226|0.0075|0.01022|0.00809|0.00825|0.0073|0.00863|0.00795|0.00743|0.00476|0.00569|0.00491|0.00723|0.00771|0.00286|0.00521|-0.00613|-0.00589|-0.00491|-0.00864|-0.00703|-0.00596|-0.00625|-0.00783|-0.01399|-0.0071|-0.01131|-0.00966|-0.00828|-0.00821|-0.00853|-0.00894|-0.00807|-0.00545|-0.00591|-0.00545|-0.00773|-0.0075|-0.00199|-0.00449|181|204|182|166|186|206|187|342|359|351|358|352|351|353|354|360|356|329|353|348|357|253|138|243|||||||||||||||||||||||||
2021-12-10 21:07:37|TM.D.MDAX.IFM.IP|466|2021-12-10 17:19:00|2021-12-10 20:59:50||0|0|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-09||||||||30.437|14.56202|53.7743|57.39451|71.32609|80.03381|72.27608|65.05379|74.46925|16.78086|12.89658|8.10704|8.4119|7.58598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01229|0.01848|0.00486|0.01001|0.00825|0.01067|0.01129|0.00759|0.00678|0.00675|0.00861|0.00917|0.0097|0.01066|||||||||||-0.00823|-0.01613|-0.01724|-0.02157|-0.02071|-0.01167|-0.02047|-0.02888|-0.06179||-0.00927|-0.00891|-0.00905|-0.01133||||217|160|54|75|94|90|108|60|43|6|191|232|248|304|||||||||||||||||||||||||
2021-12-10 21:07:38|TM.D.TECDAX.IFM.IP|46|2021-12-10 17:20:20|2021-12-10 20:49:50||0|0.58199|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-09||||||||59.61088|29.45378|35.36473|65.86182|78.10978|42.57694|74.03542|36.01749|60.98899|54.97832|1.12354|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.04826|0.02439|0.0138|0.0129|0.01292|0.01833|0.01491|0.01382|0.01508|0.04018|0.14326||||||||||||||-0.02164|-0.02193|-0.01691|-0.01934|-0.0155|-0.03365|-0.02768|-0.02083|-0.02046|-0.07249||||||||17|109|68|79|73|40|50|64|64|53|5|1|||||||||||||||||||||||||
2021-12-10 21:07:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-09|||||||||83.43625|95.1517|95.85175|44.75453|84.07411|100|80.08037|71.5744|||||||||||||||||0|0|1|4|1|0|1|2|||||||||||||||||0.03956|0.01351|0.01863|||0.00931|||||||||||||||||||-0.01164||-0.0233|-0.17454|-0.01864||||||||||||18|41|24|9|25|23|10|7|||||||||||||||||||||||||
2021-12-10 21:07:40|IX.D.HANGSENG.IFU.IP|1336|2021-12-10 17:19:00|2021-12-10 21:07:30|24094.8|0.5|0.08499|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-09|0.12454|0.04175|0.02062|0.02061|0.12404|0.02064|0.02064|0.02062|0.07239|0.05628|0.03318|0.03324|0.03326|0.03329|0.03321|0.03317|0.03319|0.03319|0.03345|0.12466|0.12489|0.1249|0.12482|0.12474|0|66|59|31|0|44|22|21|18|5|5|8|3|3|13|10|4|2|2|0|0|0|0|0|0.00427|0.02008|0.01621|0.01092|0.00515|0.01182|0.00923|0.00797|0.01023|0.00685|0.0059|0.00865|0.00577|0.00486|0.01171|0.01049|0.00754|0.00522|0.00573|0.00383|0.00629|0.00612|0.00192|0.00382|-0.00397|-0.01604|-0.01669|-0.01184|-0.00494|-0.01065|-0.00843|-0.00836|-0.01127|-0.00645|-0.00712|-0.00893|-0.00594|-0.00583|-0.01055|-0.01161|-0.00758|-0.00535|-0.00656|-0.00539|-0.00593|-0.00561|-0.00177|-0.00387|281|339|360|359|293|360|360|358|357|339|345|351|335|354|352|360|358|358|352|359|360|231|129|236|||||||||||||||||||||||||
2021-12-10 21:07:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:07:43|IX.D.NIFTY.IFM.IP|413|2021-12-10 17:19:00|2021-12-10 21:04:30|17561.4|4.1|0.01887|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-09|0.10321|0.02287|0.02285|0.02288|0.02296|0.02299|0.02295|0.02285|0.02289|0.02288|0.06828|0.0229|0.02291|0.02294|0.02292|0.0229|0.02289|0.02288|0.02287|0.02289|0.02289|0.09773|0.10308|0.10303|0|8|5|25|22|14|10|14|18|17|27546|3|5|3|6|4|5|6|4|2|4|57418|0|0|0.0035|0.01516|0.0068|0.01365|0.01241|0.01034|0.00941|0.01016|0.01229|0.00899|0.0062|0.00454|0.00617|0.00765|0.00811|0.00818|0.00693|0.00694|0.0077|0.01287|0.01099|0.00613|0.00172|0.00323|-0.00333|-0.01131|-0.00857|-0.01827|-0.01253|-0.01081|-0.00818|-0.00796|-0.01209|-0.00814|-0.0064|-0.00473|-0.01146|-0.00611|-0.0074|-0.01059|-0.00656|-0.00786|-0.00934|-0.00286|-0.01022|-0.00356|-0.0013|-0.00309|278|159|128|223|360|360|360|360|360|359|309|155|70|150|174|139|171|126|104|36|108|149|118|229|||||||||||||||||||||||||
2021-12-10 21:07:45|IX.D.MIB.IFM.IP|639|2021-12-10 17:19:10|2021-12-10 21:07:40|26754.5|0.6|21.48037|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-09|0.14943|0.14929|0.14914|0.14899|0.14936|0.14943|0.14939|0.05778|0.05607|0.05592|0.05601|0.05596|0.05592|0.05612|0.05603|0.05599|2.63118|51.49386|58.14243|21.31205|0.05613|0.14981|0.14969|0.14955|0|0|0|0|0|0|0|1|8|7|5|4|4|5|4|6|7|1|0|0|1|0|0|0|0.00587|0.00634|0.00566|0.00442|0.00688|0.0061|0.00642|0.01186|0.01463|0.01616|0.01369|0.01393|0.01295|0.01323|0.01284|0.01308|0.01323|0.01868|0.01868|0.01138|0.01148|0.00722|0.00348|0.00422|-0.00598|-0.00602|-0.00506|-0.00595|-0.00672|-0.00568|-0.00589|-0.01219|-0.01764|-0.01546|-0.01417|-0.01496|-0.01398|-0.01511|-0.01305|-0.01312|-0.01198|-0.01868|-0.01867|-0.01214|-0.01071|-0.00645|-0.00337|-0.00438|279|326|286|274|296|298|275|255|317|294|295|292|275|229|267|291|233|103|148|174|211|226|93|229||||||||||||||||||||||0|||
2021-12-10 21:07:46|IX.D.NIKKEI.IFD.IP|922|2021-12-10 17:19:10|2021-12-10 21:05:30||3.7|0.02179|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-09|0.02425|0.02428|0.02429|0.02428|0.02431|0.02433|0.02436|0.02436|0.02438|0.02436|0.02438|0.0244|0.0244|0.02442|0.02441|0.02442|0.02442|0.0244|0.02437|0.0244|0.02445|0.04006|0.10484|0.03334|20|10|11|9|10|17|19|4|11|9|8|3|4|6|10|5|3|5|5|4|6|4|0|73|0.0187|0.01379|0.01201|0.01226|0.01092|0.01171|0.01423|0.01204|0.01289|0.01389|0.01176|0.00971|0.00983|0.01076|0.0126|0.01125|0.01014|0.01038|0.01012|0.01035|0.0126|0.01118|0.00152|0.01568|-0.01747|-0.01128|-0.01207|-0.01219|-0.01251|-0.01074|-0.01288|-0.0116|-0.01311|-0.01292|-0.01145|-0.01081|-0.01098|-0.01098|-0.01159|-0.01119|-0.01014|-0.01066|-0.00985|-0.01062|-0.01224|-0.01176|-0.00169|-0.01811|325|296|221|211|197|223|206|218|242|162|223|223|169|214|276|309|255|219|236|244|298|107|135|226|||||||||||||||||||||||||
2021-12-10 21:07:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-09|0.20181|0.20106|0.20099|0.20088|0.20101||0.20091|0.2014|0.20119|0.20081|||||||||||||||14|11|7|6|11||6|8|12|14|||||||||||||||0.03845|0.05827|0.03354||0.0335||0.03349|0.03357|0.03353||||||||||||||||-0.04563|-0.03592|-0.04184||-0.03352||-0.04184|-0.03357|-0.03352||||||||||||||||51|114|49|47|18|42|112|76|3|||||||||||||||||||||||||
2021-12-10 21:07:49|IX.D.AEX.IFM.IP|916|2021-12-10 17:19:10|2021-12-10 21:07:40|790.32|0.8|0.03727|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-09|0.06258|0.06252|0.06247|0.06243|0.06258|0.06261|0.06259|0.03745|0.01252|0.01254|0.01258|0.01259|0.0126|0.01262|0.01261|0.01262|0.02443|0.03794|0.03791|0.03795|0.03799|0.06332|0.06327|0.06321|0|0|0|0|0|0|0|3|7|3|5|4|3|4|5|5|7|1|1|1|1|0|0|0|0.01408|0.01347|0.0137|0.01295|0.01397|0.01357|0.0147|0.01479|0.01623|0.0142|0.01546|0.01416|0.01446|0.01338|0.01485|0.01431|0.01474|0.01265|0.01264|0.01323|0.01608|0.01419|0.01266|0.01335|-0.01353|-0.01344|-0.01249|-0.01446|-0.01492|-0.01252|-0.01402|-0.01575|-0.01818|-0.01427|-0.01621|-0.01553|-0.01498|-0.01422|-0.01513|-0.0147|-0.01385|-0.01291|-0.01451|-0.01315|-0.01458|-0.01483|-0.01266|-0.01338|165|221|165|147|177|161|136|192|336|258|314|296|281|260|286|332|285|227|247|238|288|149|33|111|||||||||||||||||||||||||
2021-12-10 21:07:51|IX.D.OBX.IFM.IP|1346|2021-12-10 17:19:20|2021-12-10 21:07:40|1062.55|0|0.14141|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-09|0.14012|0.14001|0.13991|0.13983|0.14012|0.14017|0.14015|0.13986|40.57514|59.80775|51.20338|58.2697|64.17157|56.62849|54.45339|7.05133|0.14147|0.14153|0.14146|0.14157|0.14179|0.14189|0.1418|0.14169|0|0|0|0|0|0|0|0|0|2|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00519|0.00543|0.00519|0.00418|0.00645|0.00578|0.00575|0.00824|0.02913|0.02841|0.0433|0.02356|0.02656|0.06307|0.02497|0.01203|0.00778|0.00554|0.0061|0.00611|0.0084|0.00621|0.00287|0.00385|-0.00541|-0.00558|-0.00438|-0.00571|-0.00563|-0.00503|-0.00572|-0.00777|-0.03067|-0.02579|-0.02806|-0.02457|-0.0295|-0.02904|-0.02357|-0.01111|-0.00793|-0.00556|-0.00648|-0.00691|-0.00842|-0.00541|-0.00252|-0.00367|252|298|263|244|271|249|242|297|225|139|137|122|78|69|103|304|360|354|358|359|358|226|93|229|||||||||||||||||||||||||
2021-12-10 21:07:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:01|IX.D.SINGAPORE.IFM.IP|825|2021-12-10 17:19:30|2021-12-10 21:08:00|343.58|1.5|30.81154|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-09|11.93751|18.05849|19.18644|17.47|19.51738|27.55158|25.8672|24.35951|23.77416|33.70284|40.03402|48.90614|47.85352|48.74578|32.58103|25.69254|35.85427|42.28492|36.18072|27.71611|28.61137|21.16139|0.17292|0.17278|9|22|12|9|13|8|11|15|20|8|1|1|2|2|4|4|3|2|2|3|3|1|0|0|0.03502|0.02432|0.01803|0.01844|0.01593|0.0189|0.01436|0.01641|0.018|0.0191|0.01433|0.01518|0.01577|0.0153|0.01593|0.01725|0.01644|0.01534|0.01619|0.0144|0.01885|0.01923|0.02883|0.02882|-0.02945|-0.02183|-0.01532|-0.01606|-0.01517|-0.01484|-0.01538|-0.01504|-0.01643|-0.02016|-0.01506|-0.01476|-0.01471|-0.01537|-0.01762|-0.01519|-0.01597|-0.01523|-0.01603|-0.01512|-0.0159|-0.02082||-0.0288|177|222|141|109|77|149|120|111|198|107|155|133|138|117|169|191|134|142|166|112|161|57|6|17|||||||||||||||||||||||||
2021-12-10 21:08:04|IX.D.SAF.IFMMX.IP|1347|2021-12-10 17:19:30|2021-12-10 21:08:00|65388|0|0.07655|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-09|0.07577|0.07571|0.07565|0.07552|0.07559|0.07562|3.29719|8.03311|8.78104|3.52079|5.26604|7.17713|7.00722|4.6039|8.51458|3.94249|0.07593|0.07595|0.07591|0.07595|0.07604|0.07609|0.07604|0.07598|0|0|0|0|0|0|2|5|6|8|5|4|5|7|10|4|0|0|0|0|0|0|0|0|0.00551|0.0068|0.00581|0.00604|0.0073|0.00597|0.01034|0.00673|0.0083|0.00667|0.00779|0.00602|0.0053|0.00585|0.0079|0.01112|0.00865|0.00589|0.00655|0.00671|0.00918|0.00703|0.00286|0.00431|-0.00538|-0.0062|-0.00551|-0.00677|-0.00595|-0.00499|-0.01515|-0.01769|-0.0155|-0.01533|-0.0143|-0.01012|-0.00924|-0.0074|-0.01156|-0.01248|-0.00854|-0.00592|-0.007|-0.00757|-0.00911|-0.00611|-0.00237|-0.00347|272|320|302|298|293|292|248|313|286|287|287|266|301|306|283|335|359|353|357|359|358|227|101|227|||||||||||||||||||||||||
2021-12-10 21:08:07|IX.D.IBEX.IFM.IP|1005|2021-12-10 17:19:40|2021-12-10 21:08:00|8377.7|0.2|5.6879|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-09|0.14131|0.14117|0.14104|0.14095|0.1413|0.14136|0.14134|0.05959|0.0592|0.0591|0.05918|0.05924|0.05931|0.05936|0.05936|0.0594|6.48053|37.46812|29.02561|0.14336|0.14357|0.14361|0.14349|0.14326|0|0|0|0|0|0|0|1|6|2|3|2|3|2|2|3|14|1|1|0|0|0|0|0|0.0064|0.00661|0.00633|0.00486|0.00794|0.00663|0.0066|0.01209|0.01658|0.01268|0.01188|0.00963|0.00967|0.01067|0.01088|0.01065|0.01151|0.01257|0.01353|0.0067|0.00816|0.00796|0.00421|0.00655|-0.00661|-0.00686|-0.00544|-0.00674|-0.00644|-0.00591|-0.0062|-0.01341|-0.01824|-0.0131|-0.0132|-0.01053|-0.01095|-0.01197|-0.01207|-0.01096|-0.0137|-0.01194|-0.01709|-0.00718|-0.00852|-0.00743|-0.00379|-0.00497|241|287|248|229|261|245|232|227|345|340|336|323|327|324|338|349|296|155|145|350|358|227|93|230|||||||||||||||||||||||||
2021-12-10 21:08:10|IX.D.OMX.IFM.IP|1349|2021-12-10 17:19:40|2021-12-10 21:08:10|2320.78|0|0.06474|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-09|0.06433|0.06428|0.06423|0.06419|0.06433|0.06436|0.06435|0.06367|0.0214|0.02141|0.02146|0.02149|0.02153|0.02156|0.02154|0.02153|0.03861|0.06464|0.06461|0.06465|0.06476|0.06479|0.06474|0.06469|0|0|0|0|0|0|0|0|37|17|20|21|15|11|17|27|59|0|0|0|0|0|0|0|0.00512|0.00547|0.00509|0.00378|0.00612|0.00559|0.00558|0.01037|0.01474|0.00857|0.01102|0.0077|0.00861|0.00792|0.00904|0.01031|0.01066|0.00538|0.00622|0.00597|0.00845|0.00592|0.00281|0.00342|-0.00497|-0.00525|-0.00445|-0.00542|-0.00576|-0.00493|-0.00536|-0.00855|-0.01409|-0.00869|-0.01127|-0.00998|-0.00858|-0.00829|-0.00896|-0.01086|-0.01072|-0.0054|-0.00646|-0.00694|-0.00843|-0.00517|-0.00259|-0.00355|278|323|282|269|295|291|267|225|354|330|340|306|314|305|312|336|235|355|358|359|358|227|94|229|||||||||||||||||||||||||
2021-12-10 21:08:13|IX.D.SMI.IFM.IP|951|2021-12-10 17:19:40|2021-12-10 21:08:10|12611.4|1.9|0.01712|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-09|0.04763|0.0476|0.04757|0.04755|0.04763|0.04764|0.04763|0.01583|0.01585|0.01587|0.01589|0.01588|0.01589|0.0159|0.01588|0.01586|0.01586|0.01587|0.01587|0.01587|0.01599|0.04771|0.04769|0.04767|0|0|0|0|0|0|0|3|10|6|7|4|5|3|7|7|15|2|1|1|2|0|0|0|0.00355|0.00375|0.00358|0.00287|0.00445|0.00384|0.00411|0.00968|0.00962|0.00716|0.00858|0.00694|0.00668|0.00543|0.00869|0.00776|0.00764|0.00506|0.00609|0.00574|0.00742|0.00387|0.00177|0.00254|-0.0036|-0.00382|-0.00308|-0.0039|-0.00375|-0.0036|-0.00369|-0.00732|-0.01098|-0.00746|-0.00794|-0.00774|-0.00651|-0.00577|-0.00766|-0.00779|-0.00778|-0.00522|-0.00563|-0.00543|-0.00773|-0.00357|-0.00212|-0.00256|250|299|256|247|266|246|213|228|355|330|344|319|312|312|350|355|302|211|248|237|306|226|93|228|||||||||||||||||||||||||
2021-12-10 21:08:15|IX.D.TAIEX.IFU.IP|1162|2021-12-10 17:19:40|2021-12-10 21:08:10|17843.7|2.8|0.0338|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-09|0.06194|0.02234|0.02235|0.02236|0.02243|0.03529|0.07823|0.03347|0.03349|0.0335|0.03352|0.03355|0.03355|0.03358|0.03356|0.03358|0.03358|0.03358|0.03359|0.03362|0.03364|0.07848|0.07843|0.07837|14|65|29|35|51|35|0|12|7|4|8|8|6|11|11|14|7|3|5|4|5|0|0|0|0.00633|0.01185|0.00838|0.00841|0.00922|0.00737|0.00339|0.00554|0.00421|0.00377|0.00478|0.00441|0.00401|0.00431|0.00579|0.00605|0.00505|0.00393|0.00527|0.00536|0.00587|0.00694|0.00202|0.00415|-0.00611|-0.01191|-0.00783|-0.00775|-0.00879|-0.0061|-0.00323|-0.00469|-0.00477|-0.00352|-0.00486|-0.00497|-0.0031|-0.00501|-0.00593|-0.00562|-0.00506|-0.00416|-0.0056|-0.00528|-0.00575|-0.00621|-0.00157|-0.00351|298|356|339|331|349|329|274|238|241|207|229|233|207|256|298|342|306|270|316|316|340|226|128|228|||||||||||||||||||||||||
2021-12-10 21:08:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-09|0|8|0||0||2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|56|58|59|59|60|30|||||||||||||||||||||||||
2021-12-10 21:08:17|CC.D.VSTOXX.UNC.IP|607|2021-12-10 17:19:40|2021-12-10 21:00:00|22.55|0.4|0.34085|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-09|1.30917|1.30992|1.16668|8.50276|1.2798|1.30665|1.25553|0.39003|0.34547|0.34546|0.34239|0.34318|0.34243|0.33925|0.34264|0.34279|0.34104|0.34158|0.34268|0.33777|0.35381||||0|0|0|0|0|0|0|2|10|7|18|7|9|11|11|13|14|1|1|2|2||||0.07277|0.05459|0.04369|0.10332|0.0872|0.09738|0.08515|0.08716|0.06484|0.08642|0.08214|0.08895|0.08276|0.07365|0.07364|0.06952|0.08764|0.07242|0.08063|0.08198|0.09479||||-0.0582|-0.14261|-0.19952|-0.09198|-0.0843|-0.11471|-0.1135|-0.08165|-0.06333|-0.07554|-0.07895|-0.07427|-0.06567|-0.07121|-0.07541|-0.0974|-0.06871|-0.07415|-0.07984|-0.0675|-0.08505||||42|33|41|41|87|101|105|72|131|68|120|110|85|97|169|212|118|181|196|165|253|||||||||||||||||||||||||
2021-12-10 21:08:17|CC.D.VIX.UME.IP|1031|2021-12-10 17:19:50|2021-12-10 21:08:10||13.3|0.41851|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-09|0.72407|0.72556|0.7279|0.72892|0.72292|0.72195|0.72295|0.72716|0.72152|0.72037|0.71671|0.71525|0.7167|0.71094|0.72051|0.72093|0.71406|0.71518|0.71997|0.70959|0.69598|0.70223||0.69971|3|1|2|1|2|1|2|2|3|7|5|4|3|12|23|19|18|11|11|16|39|64||3|0.10574|0.0454|0.05465|0.0943|0.06774|0.09029|0.07234|0.08526|0.07994|0.09644|0.06854|0.08285|0.08961|0.10213|0.11811|0.10525|0.10658|0.09034|0.09355|0.09535|0.10766|0.0762||0.0656|-0.09044|-0.09624|-0.08646|-0.0716|-0.08683|-0.07409|-0.06325|-0.08509|-0.07403|-0.08668|-0.06714|-0.08336|-0.08949|-0.08093|-0.09982|-0.10097|-0.10811|-0.10337|-0.09488|-0.08287|-0.11225|-0.07678||-0.05828|45|43|77|82|80|77|49|67|142|71|116|113|70|87|162|237|164|172|202|197|268|61|60|||||||||||||||||||||||||
2021-12-10 21:08:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:21|CC.D.FGBL.UME.IP|609|2021-12-10 17:19:50|2021-12-10 20:59:50|17384.8|11.7|3.94386|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-09||||||||1.30745|1.72529|1.01864|3.45677|0.49889|0.55214|2.10056|0.90555|2.55104|2.3895|8.70414|10.14323|19.19935|7.82107|||||||||||55|99|97|126|101|121|96|100|90|86|48|34|7|11|||||||||||0.00691|0.00684|0.00609|0.00511|0.00575|0.00717|0.00648|0.00609|0.00599|0.00588|0.00551|0.00613|0.00571|0.00532|||||||||||-0.00607|-0.00582|-0.00625|-0.00607|-0.00561|-0.00646|-0.00613|-0.00618|-0.00563|-0.00539|-0.00539|-0.00754|-0.00529|-0.00512||||154|233|198|174|204|184|239|223|236|168|92|148|99|64|||||||||||||||||||||||||
2021-12-10 21:08:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:08:24|CC.D.DX.UME.IP|180|2021-12-10 17:20:00|2021-12-10 18:15:00|9594.1|1.1|0.04863|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-09||0.0521|0.0521|0.0521|0.05212|0.05211|0.0521|0.05209|0.05208|0.05206|0.05205|0.05205|0.05203|0.05205|0.05204|0.05197|0.05195|0.05197||||||||1|2|0|1|1|0|1|2|1|1|1|1|2|4|4|5|4||||||||0.0023|0.00226|0.0027|0.00196|0.00297|0.00336|0.00379|0.00397|0.00353|0.00386|0.00346|0.00395|0.00502|0.00448|0.00445|0.00429|0.00312||||||||-0.00264|-0.00231|-0.00241|-0.00228|-0.00241|-0.00329|-0.00434|-0.00408|-0.00348|-0.00364|-0.00457|-0.00378|-0.00459|-0.00401|-0.0048|-0.00404|-0.00368|||||||186|166|138|160|135|138|240|271|251|245|256|260|302|263|297|270|156|||||||||||||||||||||||||
2021-12-10 21:08:26|CS.D.BITCOIN.CFE.IP|1357|2021-12-10 17:19:50|2021-12-10 21:08:20|48270.6|18.7|0.29218|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-09|0.27695|0.27822|0.28033|0.28155|0.28202|0.28153|0.28205|0.28163|0.28235|0.28432|0.28496|0.2847|0.28432|0.2846|0.28583|0.28942|0.28877|0.28875|0.29238|0.2933|0.29505|0.29285|0.29161|0.29205|14|10|16|18|18|14|13|17|18|17|14|13|19|19|22|23|17|14|21|16|19|15|16|14|0.01973|0.01575|0.02303|0.01622|0.01473|0.01326|0.01809|0.03278|0.02709|0.02945|0.01918|0.01688|0.03008|0.02006|0.02836|0.03629|0.02589|0.02044|0.03474|0.02629|0.02896|0.02353|0.02434|0.01944|-0.02175|-0.01721|-0.02542|-0.0201|-0.01488|-0.01427|-0.01693|-0.02943|-0.02869|-0.02941|-0.02001|-0.01836|-0.02865|-0.02067|-0.03028|-0.03772|-0.0252|-0.02153|-0.03399|-0.02852|-0.0288|-0.02187|-0.02266|-0.02935|347|334|335|357|357|353|351|353|354|347|351|342|353|353|356|359|352|337|355|352|353|339|341|345|||||||||||||||||||||||||
2021-12-10 21:08:28|CS.D.ETHUSD.CFE.IP|1371|2021-12-10 17:20:00|2021-12-10 21:08:20|4038.41|33.5|0.2178|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-09|0.19526|0.19659|0.1978|0.19856|0.19888|0.19862|0.19888|0.19907|0.20007|0.20165|0.20244|0.20227|0.20238|0.20283|0.20358|0.20724|0.20692|0.20695|0.21048|0.21032|0.21237|0.21003|0.20866|0.20904|34|28|30|31|30|29|30|34|34|36|33|31|34|34|35|38|34|32|36|33|34|34|32|34|0.03237|0.02356|0.02464|0.02033|0.01749|0.01513|0.02168|0.03325|0.0327|0.03949|0.02589|0.02123|0.03478|0.02697|0.03493|0.05196|0.03364|0.02433|0.04499|0.03682|0.04534|0.03383|0.03074|0.0255|-0.03119|-0.02162|-0.02673|-0.02404|-0.0186|-0.01551|-0.0196|-0.03178|-0.03601|-0.03958|-0.02667|-0.0231|-0.03321|-0.02721|-0.03661|-0.06133|-0.03326|-0.02869|-0.04446|-0.03313|-0.0432|-0.03185|-0.02772|-0.03305|360|359|359|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||||||0|0||0|||0|||
2021-12-10 21:08:31|CS.D.CRYPTOB10.CFD.IP|1372|2021-12-10 17:20:00|2021-12-10 21:08:30|19471.3|9.8|0.62172|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-09|0.56818|0.57161|0.57687|0.57944|0.57976|0.57897|0.58063|0.58072|0.58272|0.58697|0.58836|0.58786|0.58734|0.58822|0.59142|0.60121|0.5999|0.59951|0.60792|0.60851|0.6135|0.6085|0.60542|0.60705|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01885|0.00951|0.01288|0.00932|0.00804|0.00802|0.0103|0.01686|0.01287|0.01769|0.01417|0.01047|0.01477|0.01171|0.01649|0.02787|0.01528|0.01133|0.02031|0.01671|0.02213|0.01625|0.01375|0.01047|-0.01518|-0.0119|-0.01623|-0.01255|-0.00853|-0.00811|-0.00995|-0.01557|-0.0176|-0.01808|-0.01332|-0.01204|-0.01532|-0.01182|-0.02025|-0.02653|-0.01396|-0.01335|-0.02162|-0.01709|-0.01997|-0.0122|-0.01313|-0.01469|360|314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|||0||0||0|||0||0|0|0|0|
2021-12-10 21:08:32|CS.D.USDBRL.MINI.IP|789|2021-12-10 17:20:00|2021-12-10 19:58:40|56504.9|6.9|0.09783|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-09|||||||||||||0.0899|0.08955|0.08934|0.08918|0.0891|0.08886|0.08888|0.08903|||||||||||||||||9|12|10|8|7|7|7|6|||||||||||||||||0.01058|0.01343|0.01099|0.00955|0.00763|0.00697|0.00729|0.00654|||||||||||||||||-0.01237|-0.01267|-0.0109|-0.00935|-0.00679|-0.00726|-0.00921|-0.00702|||||275|358|346|339|341|311|292|301|||||||||||||||||||||||||
2021-12-10 21:08:33|CS.D.USDINR.MINI.IP|80|2021-12-10 17:30:00|2021-12-10 20:51:40|7586.6|2.6|0.22576|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-09||0.33096|0.33106|0.23765|0.19828|0.19829|0.19824|0.19828|0.1982|0.19812|0.1981|0.20413|0.19929|0.19933|0.19803|0.19798|0.19803|0.19798|0.20771|0.20038||||||1|2|3|4|3|4|3|4|4|3|3|3|3|3|4|3|4|3|2|||||||0.0017|0.00504|0.0038|0.00299|0.00372|0.00363|0.0039|0.00405|0.00244|0.00583|0.00536|0.00711|0.002|0.00392|0.00267|0.00358|0.0044|0.00907|||||||-0.00454|-0.00367|-0.00266|-0.00264|-0.00324|-0.00286|-0.00375|-0.00414|-0.00333|-0.00584|-0.00461|-0.00597|-0.00358|-0.00319|-0.00275|-0.00324|-0.00806|-0.011|||||1|27|108|209|212|265|255|247|237|139|173|198|198|139|190|129|175|27|54|||||||||||||||||||||||||
2021-12-10 21:08:34|CS.D.USDTWD.MINI.IP|80|2021-12-10 17:26:50|2021-12-10 20:58:40|27653.8|1.9|0.12452|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-09||0.07316|0.07457|0.07483|0.10449|0.09107|0.08098|0.07995|0.08075|0.09566|0.08321|0.12325|4.66238|0.11478|0.12537|0.12257|0.10657|0.12388|0.12657|0.12651||||||2|2|2|2|1|2|2|2|2|2|2|2|1|2|3|2|2|2|2||||||0.00548|0.00489|0.0043|0.00362|0.00761|0.0053|0.00577|0.00302|0.01138|0.00796|0.01412|0.00802|0.00195|0.01266|0.00955|0.00687|0.00832|0.0009|0.01172||||||-0.00433|-0.00334|-0.00515|-0.00212|-0.00464|-0.00607|-0.00748|-0.00419|-0.01426|-0.00381|-0.01285|-0.01066|-0.00929|-0.01648|-0.01354|-0.01008|-0.00934|-0.0194|-0.00602|||||77|128|91|100|67|133|72|65|42|40|86|66|37|45|68|19|20|15|27|||||||||||||||||||||||||
2021-12-10 21:08:36|CS.D.EURGBP.MINI.IP|1299|2021-12-10 17:20:00|2021-12-10 21:08:30|8529.9|7.4|0.01169|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-09|0.01715|0.01487|0.01523|0.01403|0.01336|0.01512|0.01377|0.01233|0.01232|0.01204|0.01287|0.01121|0.01129|0.01149|0.01066|0.01082|0.01138|0.01151|0.01204|0.01064|0.01105|0.0197|1.52863|0.02257|8|8|7|7|6|5|7|15|17|14|16|16|16|18|18|20|16|10|11|7|9|8|9|8|0.00263|0.00293|0.00241|0.00235|0.00238|0.00224|0.00216|0.00354|0.00477|0.00426|0.00493|0.00475|0.00465|0.00498|0.00417|0.0048|0.00397|0.00271|0.00275|0.00219|0.00237|0.0027|0.00591|0.00335|-0.00267|-0.00278|-0.00243|-0.00263|-0.00254|-0.00253|-0.00234|-0.00383|-0.00537|-0.00393|-0.0048|-0.00418|-0.00471|-0.00515|-0.00422|-0.0052|-0.00379|-0.0033|-0.00312|-0.00201|-0.00259|-0.00343|-0.00632|-0.00293|347|350|337|339|324|302|333|358|360|358|360|359|356|360|360|360|360|350|346|339|352|333|353|324|||||||||||||||||||||||||
2021-12-10 21:08:38|CS.D.EURUSD.MINI.IP|1306|2021-12-10 17:20:10|2021-12-10 21:08:30|11317|7.8|0.0057|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-09|0.29756|0.00622|0.00588|0.00572|0.00602|0.3139|0.00663|0.00692|0.00667|0.0066|0.00671|0.00626|0.00644|0.00682|0.00617|0.00627|0.00636|0.00682|0.0069|0.00578|0.00574|0.00785|1.4947|0.00814|7|7|7|5|6|6|7|16|17|14|13|16|16|22|22|24|19|10|15|9|9|6|8|6|0.00182|0.00196|0.00185|0.0019|0.00177|0.00162|0.00214|0.00366|0.00362|0.00305|0.00286|0.00366|0.00339|0.00518|0.00438|0.00457|0.00337|0.00246|0.00356|0.00185|0.00203|0.00174|0.00333|0.00167|-0.00201|-0.00238|-0.00195|-0.00165|-0.00169|-0.002|-0.00219|-0.00365|-0.00422|-0.00334|-0.00296|-0.00355|-0.00402|-0.00504|-0.00427|-0.00541|-0.00382|-0.00229|-0.0035|-0.00228|-0.00194|-0.00183|-0.00289|-0.00172|344|337|330|293|330|325|336|357|357|359|357|359|359|360|359|360|359|353|358|346|349|306|343|321|||||||||||||||||||||||||
2021-12-10 21:08:40|CS.D.GBPUSD.MINI.IP|1355|2021-12-10 17:20:10|2021-12-10 21:08:30|13266|11.7|0.00833|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-09|0.01018|0.00875|0.29324|0.00825|0.00797|0.00868|0.00947|0.00779|0.00838|0.00813|0.00863|0.00786|0.00741|0.00754|0.00722|0.00704|0.0074|0.00883|0.0086|0.00727|0.00831|0.29315|0.93125|0.32236|9|12|9|8|9|7|10|21|21|19|19|20|19|24|25|29|22|16|19|13|15|8|10|8|0.00262|0.00264|0.0019|0.00202|0.00214|0.00201|0.00239|0.00355|0.0051|0.00345|0.00431|0.00414|0.00426|0.00513|0.00469|0.00546|0.00414|0.00327|0.00286|0.00202|0.00271|0.00215|0.0038|0.00215|-0.00262|-0.00272|-0.00255|-0.00201|-0.0019|-0.00212|-0.00262|-0.00384|-0.0052|-0.00396|-0.00515|-0.00422|-0.00425|-0.00505|-0.00436|-0.00501|-0.00415|-0.00268|-0.0033|-0.00232|-0.00295|-0.00214|-0.00359|-0.00212|352|358|352|349|350|335|356|358|360|359|360|360|360|360|360|360|360|359|357|357|360|355|347|325|||||||||||||||||||||||||
2021-12-10 21:08:42|CS.D.NZDUSD.MINI.IP|1256|2021-12-10 17:20:10|2021-12-10 21:08:00|6796.4|6.1|0.02839|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-09|0.0269|0.0276|0.02645|0.02644|0.02643|0.02727|0.0264|0.02651|0.02653|0.02645|0.02726|0.02817|0.02692|0.02711|0.02651|0.02657|0.02664|0.02698|0.0318|0.02662|0.02666|0.0358|0.96315|0.03743|7|9|7|7|6|6|6|10|13|11|9|11|10|13|12|14|10|8|11|8|9|6|10|6|0.00399|0.00392|0.00351|0.00325|0.0029|0.0034|0.00341|0.00458|0.00565|0.00442|0.00493|0.00473|0.00499|0.00555|0.00472|0.00519|0.00405|0.00397|0.00546|0.0032|0.00376|0.00415|0.00609|0.0059|-0.00379|-0.00427|-0.00369|-0.00341|-0.00335|-0.00337|-0.00291|-0.00399|-0.00584|-0.00432|-0.00452|-0.00565|-0.00446|-0.00519|-0.00415|-0.00611|-0.00506|-0.00332|-0.00581|-0.00312|-0.0037|-0.00494|-0.007|-0.00573|351|357|349|346|347|336|343|356|359|350|357|360|355|360|358|360|356|353|354|351|355|341|345|320|||||||||||||||||||||||||
2021-12-10 21:08:44|CS.D.USDCAD.MINI.IP|1365|2021-12-10 17:20:10|2021-12-10 21:08:40|12723.4|11.7|0.01088|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-09|0.0135|0.01336|0.01183|0.0117|0.01376|0.01225|0.01174|0.01119|0.0123|0.0125|0.01389|0.01131|0.01089|0.01058|0.01033|0.01059|0.0103|0.01089|0.01064|0.01036|0.0104|0.01276|2.14015|0.02034|7|9|8|8|9|7|8|16|16|12|14|17|16|20|23|26|20|16|18|14|17|8|9|7|0.0026|0.00247|0.00227|0.00254|0.00264|0.0022|0.00189|0.00329|0.00457|0.0034|0.00318|0.00454|0.00339|0.00439|0.00426|0.00489|0.00404|0.00286|0.00348|0.00338|0.00308|0.00205|0.00294|0.00231|-0.00217|-0.0027|-0.00249|-0.00225|-0.00258|-0.00245|-0.00233|-0.00323|-0.0044|-0.0037|-0.00328|-0.00383|-0.00404|-0.00381|-0.00463|-0.0046|-0.00457|-0.00304|-0.00325|-0.00303|-0.00338|-0.00242|-0.00359|-0.00245|347|346|348|341|351|340|344|356|359|360|358|359|360|360|360|360|360|360|360|359|360|344|334|328|||||||||||||||||||||||||
2021-12-10 21:08:47|CS.D.USDCHF.MINI.IP|1311|2021-12-10 17:20:20|2021-12-10 21:08:40|9206.8|7.4|0.01923|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-09|0.02414|0.02249|0.02053|0.01989|0.0205|0.02294|0.02156|0.01835|0.02224|0.01944|0.02132|0.02038|0.02211|0.02077|0.01776|0.01883|0.0197|0.02441|0.02473|0.01765|0.01906|0.02629|2.4429|0.33893|6|7|6|6|6|7|7|16|15|13|13|15|15|21|20|19|14|12|18|10|9|6|11|6|0.00316|0.0038|0.00335|0.00316|0.00326|0.00317|0.00338|0.00438|0.00511|0.00405|0.00444|0.00452|0.00488|0.00577|0.00529|0.00546|0.00444|0.00336|0.00472|0.00274|0.0033|0.00274|0.01274|0.00245|-0.00287|-0.00302|-0.00311|-0.0031|-0.00336|-0.00337|-0.00309|-0.00445|-0.00536|-0.00395|-0.00413|-0.00409|-0.00426|-0.0055|-0.00574|-0.00517|-0.00432|-0.00369|-0.00483|-0.00294|-0.00309|-0.00295|-0.00992|-0.00279|328|347|338|342|347|334|338|360|358|356|356|358|357|360|359|360|358|355|358|357|355|326|345|322|||||||||||||||||||||||||
2021-12-10 21:08:51|CS.D.USDCNH.MINI.IP|1364|2021-12-10 17:20:20|2021-12-10 21:08:40|63754.5|9|0.02784|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-09|0.03153|0.03096|0.02619|0.02335|0.02394|0.02427|0.01897|0.01844|0.01852|0.01838|0.02137|0.02933|0.03136|0.03131|0.03084|0.03091|0.03019|0.03124|0.03132|0.02623|0.03128|0.0315|0.75305|0.05196|14|21|20|15|11|15|15|19|19|16|14|23|24|23|22|21|17|11|12|7|7|8|7|12|0.00132|0.00238|0.00346|0.00219|0.00164|0.00239|0.00268|0.00296|0.00311|0.00246|0.00266|0.00622|0.00372|0.00268|0.00228|0.0022|0.00213|0.00088|0.0012|0.00187|0.00053|0.00091|0.00555|0.00309|-0.00135|-0.00236|-0.00364|-0.00217|-0.00184|-0.00265|-0.00247|-0.00226|-0.00299|-0.00237|-0.00303|-0.00444|-0.00352|-0.00252|-0.00222|-0.00232|-0.00232|-0.00093|-0.00096|-0.00192|-0.00062|-0.00101|-0.00564|-0.00317|360|360|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|354|358|358|327|360|||||||||||||||||||||||||
2021-12-10 21:08:55|CS.D.USDDKK.MINI.IP|1372|2021-12-10 17:20:20|2021-12-10 21:08:50|65695.2|15.3|0.02367|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-09|0.02956|0.02924|0.02945|0.02782|0.02929|0.02623|0.02578|0.02337|0.02318|0.02292|0.02294|0.02298|0.02297|0.02342|0.02313|0.02322|0.023|0.0259|0.0282|0.02286|0.02342|0.03008|0.3427|0.0304|13|14|13|12|12|13|13|23|24|23|23|24|24|28|28|29|26|18|22|17|18|10|7|10|0.00185|0.00203|0.0018|0.00188|0.00153|0.00224|0.00231|0.00327|0.00388|0.00276|0.00277|0.00305|0.00348|0.00464|0.00376|0.00503|0.00359|0.00249|0.0035|0.00162|0.00153|0.00158|0.00296|0.00127|-0.00208|-0.00198|-0.00196|-0.00202|-0.00179|-0.00178|-0.00231|-0.0038|-0.00363|-0.00287|-0.00267|-0.00337|-0.00315|-0.0048|-0.00396|-0.00427|-0.00317|-0.00243|-0.00343|-0.00129|-0.00182|-0.0014|-0.0032|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|358|||||||||||||||||||||||||
2021-12-10 21:09:00|CS.D.USDHUF.MINI.IP|1372|2021-12-10 17:20:20|2021-12-10 21:08:50|32312.5|13|0.06237|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-09|0.289|0.17911|0.18169|0.23783|0.23255|0.12783|0.06502|0.0632|0.07057|0.06192|0.06191|0.06186|0.06185|0.06188|0.06188|0.0618|0.0811|0.06186|0.06184|0.06184|0.06184|0.07895|0.31997|0.23807|13|15|14|13|14|12|14|20|24|21|20|21|20|24|25|25|24|16|18|14|14|11|7|11|0.02386|0.015|0.01282|0.01751|0.01947|0.01057|0.007|0.00692|0.00988|0.00602|0.00541|0.00527|0.00478|0.00529|0.0059|0.00681|0.00828|0.0035|0.00463|0.00342|0.00223|0.00663|0.01073|0.00583|-0.02582|-0.01549|-0.0137|-0.01729|-0.01968|-0.00853|-0.0083|-0.00677|-0.01018|-0.00532|-0.00434|-0.00524|-0.00435|-0.00579|-0.00577|-0.00598|-0.00774|-0.00331|-0.00437|-0.00274|-0.00249|-0.0068|-0.0107|-0.00537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2021-12-10 21:09:04|CS.D.USDJPY.MINI.IP|1294|2021-12-10 17:20:30|2021-12-10 21:09:00|11343.2|8.2|0.00801|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-09|0.00783|0.00763|0.00732|0.00729|0.00691|0.00738|0.00685|0.00794|0.00763|0.00784|0.0078|0.00759|0.00725|0.00793|0.0074|0.00699|0.00721|0.00764|0.00823|0.00717|0.00762|0.0093|0.03874|0.00905|9|9|9|9|10|9|7|15|19|14|14|14|15|23|22|22|15|9|16|11|10|7|11|9|0.00291|0.0024|0.00247|0.002|0.00202|0.00212|0.00188|0.00365|0.00414|0.00373|0.0033|0.0033|0.00328|0.00574|0.00455|0.00423|0.00299|0.00226|0.00424|0.00236|0.00232|0.00175|0.00383|0.00289|-0.00306|-0.00247|-0.00248|-0.00262|-0.00232|-0.0022|-0.00195|-0.00429|-0.00429|-0.00336|-0.00304|-0.00361|-0.00357|-0.00537|-0.00467|-0.00423|-0.0032|-0.00222|-0.00401|-0.00243|-0.0023|-0.00192|-0.00419|-0.00274|336|343|337|343|342|338|331|357|360|352|360|359|357|360|360|359|359|336|360|355|354|314|349|335|||||||||||||||||||||||||
2021-12-10 21:09:07|CS.D.USDKRW.MINI.IP|315|2021-12-10 17:23:10|2021-12-10 20:58:50|118045.8|1.8|0.16536|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-09|0.10377|0.08518|0.08522|0.08523|0.08519|0.08523|0.09194|0.08615|0.12839|0.14597|14.42523|0.15649|0.15967|0.16117|0.16722|0.16191|0.13176|0.13995|0.11501|0.16423|||||9|7|5|5|4|4|4|3|4|2|3|2|3|2|2|2|2|2|3|2|||||0.00528|0.00387|0.00356|0.00302|0.00288|0.00319|0.00478|0.00434|0.00474|0.00928|0.0112|0.00695|0.01034|0.01802|0.00353|0.00586|0.008|0.00983|0.00491|0.00568|||||-0.00445|-0.00373|-0.00321|-0.00253|-0.00298|-0.00297|-0.00395|-0.00276|-0.00544|-0.00731|-0.00354|-0.00925|-0.01447|-0.00749|-0.00281|-0.01049|-0.0161|-0.01831|-0.0042|-0.0126|||||313|307|277|241|235|256|227|168|273|141|91|177|129|125|91|95|69|34|99|90|||||||||||||||||||||||||
2021-12-10 21:09:11|CS.D.USDMXN.MINI.IP|1373|2021-12-10 17:20:30|2021-12-10 21:09:10|208636.5|19.8|0.04499|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-09|0.07165|0.07162|0.07165|0.07169|0.07168|0.07168|0.07168|0.07155|0.07073|0.07142|0.07128|0.07072|0.06319|0.0534|0.03626|0.03209|0.02458|0.03866|0.05308|0.05096|0.06923|0.07201|0.41888|0.07492|14|14|13|12|11|12|12|17|21|18|20|22|22|24|25|28|24|20|23|20|22|15|6|11|0.00247|0.00223|0.00187|0.00181|0.00124|0.00136|0.00182|0.00239|0.00448|0.00428|0.00351|0.00532|0.00727|0.01239|0.01022|0.01108|0.00587|0.0071|0.0103|0.00902|0.00537|0.00295|0.01166|0.00253|-0.00229|-0.0024|-0.00205|-0.00179|-0.00118|-0.00118|-0.00167|-0.00263|-0.00359|-0.00417|-0.00371|-0.00452|-0.00578|-0.0144|-0.00967|-0.01107|-0.00485|-0.00723|-0.00959|-0.00925|-0.00599|-0.00285|-0.01566|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-12-10 21:09:15|CS.D.USDNOK.MINI.IP|1371|2021-12-10 17:20:30|2021-12-10 21:09:00|89416.3|25.6|0.0292|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-09|0.05657|0.05651|0.05629|0.05632|0.05633|0.05631|0.05161|0.02837|0.02804|0.02797|0.02795|0.0279|0.02788|0.02784|0.0278|0.02773|0.02775|0.0278|0.02796|0.0278|0.02815|0.06889|0.60959|0.14352|23|31|27|29|17|19|22|40|47|45|41|43|41|52|53|57|45|31|39|32|30|28|9|19|0.00278|0.00539|0.00276|0.00254|0.00169|0.00246|0.00234|0.00508|0.00871|0.00732|0.00604|0.00555|0.00456|0.00868|0.00791|0.00879|0.0059|0.0026|0.00434|0.00267|0.00324|0.00638|0.01298|0.00416|-0.00299|-0.00472|-0.00336|-0.00267|-0.00207|-0.00253|-0.00263|-0.00438|-0.00693|-0.00707|-0.00613|-0.00531|-0.00519|-0.00838|-0.0083|-0.00824|-0.00698|-0.00337|-0.00381|-0.00223|-0.0028|-0.00592|-0.01279|-0.00498|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-10 21:09:19|CS.D.sp_USDRUB.MINI.IP|231|2021-12-10 17:20:30|2021-12-10 17:58:50|733256.6|16.4|0.26152|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-09||||||||0.20982|0.13929|0.13578|0.13579|0.13581|0.13659|0.14112|0.14014|0.15946|0.18423|0.21215||||||||||||||33|30|26|25|23|26|25|28|26|22|19||||||||||||||0.01659|0.00729|0.00379|0.00379|0.00371|0.00415|0.00435|0.00803|0.00836|0.01965|0.01847||||||||||||||-0.01565|-0.00587|-0.00374|-0.0032|-0.00356|-0.00349|-0.00475|-0.0094|-0.0086|-0.01647|-0.01852|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0||||0|||||||||
2021-12-10 21:09:23|CS.D.USDSEK.MINI.IP|1374|2021-12-10 17:20:30|2021-12-10 21:09:20|90458.1|30.9|0.03093|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-09|0.06415|0.05744|0.05937|0.05529|0.05601|0.05537|0.03018|0.02819|0.0276|0.02759|0.02761|0.02759|0.02758|0.02821|0.0276|0.02754|0.0276|0.02756|0.02764|0.02758|0.02757|0.05251|0.11477|0.11461|20|25|26|16|19|21|34|39|47|42|43|44|44|52|52|56|50|31|43|32|31|33|9|20|0.00517|0.00585|0.00522|0.00137|0.00171|0.00225|0.00342|0.00389|0.00715|0.00403|0.00414|0.00413|0.00406|0.00678|0.00499|0.00736|0.00604|0.00229|0.00361|0.00245|0.00155|0.00576|0.00616|0.00299|-0.00419|-0.0051|-0.0041|-0.00135|-0.00218|-0.00199|-0.00396|-0.00367|-0.00578|-0.00448|-0.0046|-0.00439|-0.00427|-0.00712|-0.00472|-0.00674|-0.00648|-0.00245|-0.00371|-0.00219|-0.00227|-0.00721|-0.00679|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-10 21:09:26|CS.D.USDSGD.MINI.IP|1269|2021-12-10 17:20:40|2021-12-10 21:09:20|13632.5|4.4|0.02809|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-09|0.0303|0.02983|0.02339|0.02375|0.02519|0.02211|0.02328|0.02607|0.02448|0.02554|0.0276|0.02767|0.02664|0.02883|0.02469|0.02368|0.02467|0.03465|0.0309|0.03013|0.03508|0.03881|0.69061|0.03763|5|6|5|4|5|4|5|7|8|7|7|8|7|8|8|8|7|5|5|4|4|5|6|5|0.00375|0.00286|0.00236|0.00224|0.00248|0.00117|0.00276|0.00308|0.00349|0.00341|0.00389|0.00378|0.00333|0.00366|0.00315|0.00354|0.00317|0.00238|0.00323|0.00411|0.00239|0.00186|0.00593|0.00173|-0.00303|-0.00287|-0.0023|-0.00193|-0.00278|-0.00103|-0.00251|-0.0032|-0.00371|-0.00291|-0.00364|-0.0042|-0.0036|-0.00389|-0.00298|-0.0031|-0.00295|-0.00258|-0.00366|-0.00379|-0.0022|-0.00183|-0.00677|-0.00163|336|341|332|321|324|327|338|347|355|347|353|350|354|353|352|353|342|340|335|331|330|333|335|329|||||||||||||||||||||||||
2021-12-10 21:09:30|CS.D.USDZAR.MINI.IP|1373|2021-12-10 17:20:40|2021-12-10 21:09:20|159675|14|0.0565|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-09|0.18709|0.13894|0.06219|0.0616|0.05724|0.05767|0.05722|0.05724|0.0573|0.0571|0.05694|0.0568|0.05658|0.05656|0.05649|0.05632|0.05641|0.05637|0.05636|0.05634|0.05642|0.06328|0.18827|0.18822|21|21|19|16|18|16|15|20|21|17|20|22|22|27|26|26|26|21|16|15|18|9|1|4|0.00856|0.0158|0.00704|0.00689|0.00417|0.00429|0.00391|0.00582|0.00568|0.00628|0.00646|0.01064|0.00844|0.00877|0.00957|0.00744|0.00633|0.00313|0.00383|0.00445|0.00523|0.00481||0.00991|-0.00887|-0.0172|-0.00657|-0.00547|-0.00412|-0.00404|-0.00427|-0.00688|-0.00608|-0.00463|-0.0059|-0.00671|-0.00717|-0.00983|-0.00818|-0.00757|-0.00624|-0.00319|-0.00314|-0.00325|-0.0062|-0.00627||-0.01189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|160|||0||0||||||||||||||||||||
2021-12-10 21:09:33|CS.D.ALUMINIUM.MINI.IP|76|2021-12-10 17:21:50|2021-12-10 17:59:00|2605.5|2.6|0.22993|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-09||0.22872|0.22873|0.22836|0.22867|0.22907|0.22908|0.22878|0.22909|0.22909|0.22769|0.22744|0.22747|0.22859|0.22842|0.22875|0.22858|0.22834||||||||3|3|2|2|4|3|2|3|2|2|3|3|6|3|3|3|2||||||||0.01785|0.01847|0.01776|0.02178|0.01833|0.01555|0.02256|0.02172|0.01855|0.02401|0.0189|0.01792|0.02103|0.01643|0.0166|0.01695|0.01749||||||||-0.01592|-0.01819|-0.01475|-0.01825|-0.01996|-0.01764|-0.0184|-0.02385|-0.02272|-0.01664|-0.01654|-0.01947|-0.02088|-0.01894|-0.01711|-0.01616|-0.01712|||||||206|202|149|90|204|216|100|183|171|163|209|230|310|293|259|229|152|||||||||||||||||||||||||
2021-12-10 21:09:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:09:38|CC.D.W.UME.IP|531|2021-12-10 17:21:00|2021-12-10 19:19:50|784.4|9.7|0.05626|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-09||0.07652|0.07565|0.07577|0.07585|0.07597|0.07598|0.07615|0.07638|0.07657|0.07679|0.07651|0.07661|0.07677|0.07655|0.07667|0.0771|0.07793|0.07712|0.07707||||||5|2|2|2|4|3|6|7|10|5|4|3|6|31|15|13|23|16|45||||||0.01989|0.01261|0.01396|0.01264|0.01851|0.02534|0.01953|0.02547|0.02831|0.0204|0.02073|0.01777|0.01584|0.03787|0.02464|0.02529|0.04523|0.03008|0.03731||||||-0.02372|-0.01455|-0.01894|-0.0139|-0.0208|-0.0209|-0.02396|-0.02721|-0.03193|-0.02266|-0.02065|-0.01721|-0.01977|-0.03691|-0.02592|-0.0236|-0.04186|-0.0287|-0.03162|||||107|76|85|73|70|97|119|139|135|147|132|127|117|151|226|182|316|184|97|||||||||||||||||||||||||
2021-12-10 21:09:41|CC.D.KC.UME.IP|340|2021-12-10 17:20:50|2021-12-10 18:30:00|23293.4|10.8|0.05793|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-09||||||||||0.09211|0.08539|0.08335|0.08445|0.09421|0.08918|0.09156|0.08624|0.08718|0.08316|||||||||||||||3|3|3|4|7|6|8|5|9|6|||||||||||||||0.03274|0.0237|0.01942|0.02282|0.02919|0.02669|0.02196|0.0188|0.01643|0.00916|||||||||||||||-0.02783|-0.02835|-0.02201|-0.02395|-0.02892|-0.02732|-0.02714|-0.01721|-0.02337|-0.01091||||||121|166|154|169|219|237|258|209|217|81|||||||||||||||||||||||||
2021-12-10 21:09:44|CS.D.COPPER.MINI.IP|202|2021-12-10 17:20:50|2021-12-10 17:59:20|9451.6|5.6|0.1055|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-09||0.10403|0.10401|0.10397|0.10403|0.10392|0.10394|0.10389|0.1042|0.10438|0.10413|0.10457|0.10479|0.10525|0.10516|0.10527|0.10514|0.10493||||||||7|7|6|3|9|8|5|5|5|5|6|7|12|12|9|8|6||||||||0.00901|0.00904|0.00724|0.0057|0.01523|0.01116|0.00929|0.01|0.0085|0.00805|0.01245|0.00961|0.01667|0.01303|0.00998|0.00997|0.01059||||||||-0.00857|-0.00777|-0.00771|-0.00634|-0.01366|-0.01173|-0.00837|-0.01147|-0.00922|-0.00609|-0.01334|-0.01087|-0.01685|-0.01264|-0.00944|-0.00834|-0.00994|||||||338|328|301|218|277|347|298|332|292|302|314|338|353|358|347|345|335|||||||||||||||||||||||||
2021-12-10 21:09:47|CC.D.C.UME.IP|610|2021-12-10 17:20:50|2021-12-10 19:19:50|590.3|17.7|0.04771|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-09||0.10218|0.10206|0.10202|0.10204|0.10205|0.10207|0.10201|0.10218|0.10227|0.10236|0.10214|0.10221|0.10218|0.10187|0.10162|0.10193|0.1022|0.10184|0.10159||||||11|7|4|15|9|2|7|6|7|13|9|8|19|65|42|38|71|25|94||||||0.0213|0.0189|0.0204|0.02551|0.02126|0.02225|0.02019|0.02235|0.02006|0.02561|0.01955|0.02271|0.02242|0.03619|0.0309|0.02459|0.04215|0.02421|0.04764||||||-0.02554|-0.01701|-0.01943||-0.02268|-0.01944|-0.017|-0.02189|-0.0211|-0.02191|-0.01986|-0.02404|-0.02514|-0.03066|-0.02581|-0.02888|-0.04342|-0.02421|-0.03868|||||84|54|45|10|30|58|86|102|96|58|97|105|101|142|197|156|304|209|68|||||||||||||||||||||||||
2021-12-10 21:09:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-09|||0.24026|0.23932|0.23988||0.2422|0.24317|0.24448|0.245|||||||||||||||||0|0|0||2|1|1|3|||||||||||||||||0.03371|0.02066|0.02404||0.02526|0.02158|0.02132|0.01988|||||||||||||||||-0.02455|-0.0199|-0.035||-0.02773|-0.02342|-0.02612|-0.0251|||||||||||||||175|274|114|166|275|295|278|||||||||||||||||||||||||
2021-12-10 21:09:54|CS.D.CFEGOLD.CFE.IP|1361|2021-12-10 17:21:00|2021-12-10 21:09:40|1781.99|12.8|0.02299|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-09|0.02628|0.02501|0.0257|0.02617|0.02705|0.02586|0.02591|0.02423|0.01814|0.01773|0.01817|0.01824|0.01903|0.02089|0.01959|0.02025|0.01982|0.01985|0.02309|0.02336|0.02213|0.02728||0.02796|10|15|14|10|10|13|11|18|22|20|18|21|24|36|36|29|21|13|22|14|13|7||7|0.00455|0.00507|0.00512|0.00306|0.00328|0.00464|0.00423|0.00679|0.00731|0.0066|0.00538|0.00564|0.00728|0.01214|0.01041|0.0088|0.00579|0.00522|0.00716|0.00441|0.00461|0.00269||0.00238|-0.00437|-0.00481|-0.00422|-0.00315|-0.00355|-0.00412|-0.00397|-0.0055|-0.00636|-0.00627|-0.00477|-0.00601|-0.00793|-0.01111|-0.00983|-0.00852|-0.00596|-0.00449|-0.00741|-0.00498|-0.0044|-0.0032||-0.00248|353|360|360|354|354|356|359|359|360|360|360|359|360|360|360|360|360|360|360|359|359|355|349|||||||||||||||||||||||||
2021-12-10 21:09:57|CC.D.HO.UME.IP|1312|2021-12-10 17:21:10|2021-12-10 21:09:50|22563|5.9|0.08836|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-09|0.08813|0.08828|0.08812|0.08795|0.08815|0.08802|0.08809|0.08823|0.08862|0.08888|0.08889|0.08902|0.08909|0.08918|0.08893|0.08843|0.08854|0.08881|0.08878|0.08913|0.08951|0.08961||0.08954|1|0|1|0|0|0|0|0|2|1|1|1|1|3|9|12|7|6|6|13|2|2||1|0.00735|0.01252|0.01316|0.01064|0.01045|0.0151|0.01321|0.01173|0.02124|0.01667|0.01512|0.0138|0.01654|0.02152|0.02801|0.02217|0.02025|0.02062|0.01528|0.01736|0.01151|0.0105||0.01343|-0.00881|-0.01512|-0.01187|-0.01222|-0.00961|-0.0118|-0.01066|-0.01344|-0.0223|-0.01793|-0.01609|-0.01618|-0.01654|-0.01981|-0.02725|-0.02245|-0.02126|-0.01793|-0.01558|-0.0208|-0.01103|-0.00896||-0.01087|32|317|253|266|230|172|294|305|357|342|334|349|334|360|360|360|360|360|359|356|333|213|71|||||||||||||||||||||||||
2021-12-10 21:09:59|CC.D.HG.UME.IP|927|2021-12-10 17:21:10|2021-12-10 21:09:50|42920.8|4.3|0.03888|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-09|0.04568|0.04578|0.04577|0.04575|0.04579|0.04573|0.04574|0.04571|0.04586|0.04595|0.04586|0.04606|0.04615|0.04636|0.04633|0.04638|0.04633|0.04623|0.0462|0.04624|0.0464|0.04641||0.04638|1|3|3|3|1|6|3|2|3|3|3|6|5|11|8|6|5|8|3|3|4|2||1|0.0043|0.00825|0.00813|0.0065|0.00491|0.01573|0.00921|0.00814|0.00781|0.00762|0.00745|0.01009|0.0099|0.01383|0.01182|0.01024|0.00858|0.00907|0.00652|0.00415|0.00896|0.00537||0.00487|-0.00567|-0.00968|-0.00668|-0.00819|-0.0042|-0.01511|-0.01045|-0.00797|-0.01154|-0.00932|-0.00575|-0.01181|-0.00908|-0.01655|-0.01234|-0.00805|-0.00788|-0.0086|-0.00709|-0.00442|-0.00912|-0.0066||-0.0072|137|318|282|246|170|248|307|239|283|250|266|309|290|345|349|323|312|275|277|176|280|131|107|||||||||||||||||||||||||
2021-12-10 21:10:02|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-09||0.69846|0.69698|0.69585||0.71173|0.7071|||||||0.71204|0.70482|||||||||||66|39|81||128|64|||||||85|96|||||||||||0.06404|0.06165|0.05154||0.05353|0.05409|||||||0.06155|0.05536|||||||||||-0.06285|-0.05969|-0.07528||-0.05975|-0.05408|||||||-0.06329|-0.05383||||||||||236|181|124|149|252|253|244|||||||||||||||||||||||||
2021-12-10 21:10:05|CS.D.LEAD.MINI.IP|13|2021-12-10 17:30:50|2021-12-10 17:59:20|2294.1|2.4|0.26178|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-09||0.26313|0.26338|0.26325|0.26316|0.26343|0.2631|0.26213|0.26377|0.26442|0.26285|0.2632|0.26364|0.26438|0.26482|0.26472|0.26375|0.26462||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02901|0.02377|0.02195||0.01829|0.02105|0.04124|0.06252|0.02858|0.03428|0.02633|0.03267|0.03271|0.02384|0.0214|0.03781|0.04018||||||||-0.02252|-0.02689|-0.03022|-0.0193|-0.02289|-0.0189|-0.0275|-0.04487|-0.02573|-0.04343|-0.04479|-0.03883|-0.02713|-0.02329|-0.01895|-0.04268|-0.02727|||||||150|75|31|14|58|62|50|87|120|54|44|98|105|103|126|150|41|||||||||||||||||||||||||
2021-12-10 21:10:07|CO.D.LH.FWM2.IP|539|2021-12-10 17:21:10|2021-12-10 19:04:50|8070|7.7|0.12419|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-09|||||||||||||||0.19626|0.19608|0.19552|0.19374|0.19313|0.1929|||||||||||||||||||11|5|4|5|7|12|||||||||||||||||||0.05975|0.03428|0.03205|0.03426|0.0264|0.04829|||||||||||||||||||-0.05796|-0.02809|-0.02453|-0.02854|-0.02962|-0.0202|||||172|265|217|227|231|21|||||||||||||||||||||||||
2021-12-10 21:10:10|CC.D.LC.UME.IP|288|2021-12-10 17:21:10|2021-12-10 19:04:50|13784.8|1.6|0.08794|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-09|||||||||||||||0.09413|0.09404|0.10007|0.09579|0.08962|0.08989|||||||||||||||||||2|5|1|1|1|1|||||||||||||||||||0.0157|0.01203|0.01579|0.01343|0.01484|0.00946|||||||||||||||||||-0.01653|-0.01393|-0.01339|-0.01572|-0.01098|-0.02416|||||134|267|252|236|155|23|||||||||||||||||||||||||
2021-12-10 21:10:12|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-09|||53.68965|52.83218|56.69564|25.1987|50.44044|47.1385|26.54348|30.95261|38.22365|34.5676|44.09847|31.70524|13.22996|20.43815|19.75421||||||||||0|0|0|0|1|1|10|7|3|6|7|5|10|17|7||||||||||0.04629|0.04007|0.03825|0.03244|0.04021|0.0392|0.0437|0.03794|0.04451|0.03796|0.04589|0.04291|0.04353|0.04416|0.04594||||||||||-0.04297|-0.03948|-0.03529|-0.04468|-0.03708|-0.05025|-0.04278|-0.04351|-0.04458|-0.04035|-0.04214|-0.03834|-0.04779|-0.04455|-0.04503||||||||140|148|76|104|161|134|235|211|210|183|191|263|299|301|143|||||||||||||||||||||||||
2021-12-10 21:10:14|CC.D.LB.UME.IP|127|2021-12-10 17:22:30|2021-12-10 20:58:10|103821.1|0.1|0.45915|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-09||||||||||||||||0.50372|0.50473|0.50396|0.50327|0.50326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.19384|0.04899|0.03294|0.05529|||||||||||||||||||||-0.01625|-0.00488|-0.0248|||||||39|55|56|34|11|||||||||||||||||||||||||
2021-12-10 21:10:18|CS.D.CFDSILVER.CFM.IP|1180|2021-12-10 17:21:30|2021-12-10 21:10:10|2216.2|5.1|0.09303|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-09|0.09594|0.09651|0.09154|0.09541|0.10016|0.09764|0.0926|0.0902|0.08985|0.08968|0.08969|0.08973|0.09057|0.09411|0.09181|0.09099|0.09081|0.09088|0.09111|0.09227|0.09223|0.10259||0.10244|5|9|8|6|5|7|8|9|12|11|8|9|13|26|25|17|10|6|11|6|6|4||4|0.0105|0.01384|0.01061|0.01221|0.01087|0.01214|0.01142|0.01227|0.01438|0.01103|0.01111|0.01105|0.01421|0.02978|0.02741|0.01649|0.00997|0.00887|0.01421|0.00755|0.00851|0.00941||0.0109|-0.01059|-0.01467|-0.01083|-0.01105|-0.01182|-0.01182|-0.01371|-0.01195|-0.01368|-0.01261|-0.01035|-0.01122|-0.01568|-0.032|-0.02512|-0.01672|-0.00932|-0.00812|-0.014|-0.00944|-0.00862|-0.00987||-0.00868|320|353|338|322|325|325|357|356|360|358|347|342|356|360|360|360|356|342|356|341|336|318|291|||||||||||||||||||||||||
2021-12-10 21:10:20|IX.D.SPTRD.IFE.IP|20|2021-12-10 21:07:00|2021-12-10 21:10:10||208.3|0.00955|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-09|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01278|0.01277|0.01278|0.01279|0.0128|0.01281|0.0128|0.01281|0.01053|0.00854|0.00854|0.00853|0.00853|0.00854|0.00856|0.01294|0.03212|0.01284|20|21|29|44|32|17|15|22|61|39|54|48|58|133|631|777|410|266|359|324|830|283|0|21|0.00435|0.0045|0.00448|0.00406|0.00501|0.00408|0.00444|0.00484|0.00652|0.00564|0.00602|0.00578|0.00559|0.00647|0.01026|0.01275|0.00919|0.00828|0.00857|0.0089|0.01219|0.00778|0.00229|0.00461|-0.00399|-0.00393|-0.0042|-0.00619|-0.00558|-0.00432|-0.00395|-0.00413|-0.00701|-0.00533|-0.00557|-0.0063|-0.00527|-0.0062|-0.0101|-0.01143|-0.0093|-0.00808|-0.00823|-0.00931|-0.01236|-0.00698|-0.00187|-0.00391|224|275|230|206|267|256|241|279|333|269|315|327|276|296|339|360|360|351|357|358|358|226|124|227|||||||||||||||||||||||||
2021-12-10 21:10:21|CC.D.NG.UME.IP|1177|2021-12-10 17:21:30|2021-12-10 21:10:10|3872|21.7|0.06505|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-09|0.07877|0.0786|0.07865|0.07841|0.07826|0.07798|0.07791|0.07901|0.07939|0.08004|0.08027|0.08041|0.07991|0.08007|0.07898|0.07916|0.07835|0.07781|0.07865|0.07907|0.07959|0.0796||0.07955|2|2|3|1|2|2|2|5|3|4|2|3|6|9|18|23|20|16|16|44|6|4||3|0.03501|0.04368|0.03607|0.03777|0.03009|0.03248|0.0339|0.05548|0.04364|0.03622|0.04138|0.05505|0.04519|0.051|0.05268|0.05396|0.05753|0.04359|0.04541|0.05757|0.04284|0.03575||0.04706|-0.0328|-0.02783|-0.04318|-0.0398|-0.02883|-0.02971|-0.04063|-0.0651|-0.0443|-0.06473|-0.03209|-0.04187|-0.04834|-0.05618|-0.05501|-0.05738|-0.04968|-0.04608|-0.05239|-0.06206|-0.03979|-0.03183||-0.04117|60|85|74|83|97|83|105|211|173|189|128|205|241|225|320|306|330|297|291|307|204|144|92|||||||||||||||||||||||||
2021-12-10 21:10:22|IX.D.RUSSELL.IFM.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|2212.1|23.1|0.01289|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-09|0.01323|0.01323|0.01321|0.01321|0.01325|0.01326|0.01325|0.01323|0.01326|0.01327|0.01329|0.01329|0.01329|0.01331|0.01331|0.01334|0.01338|0.01338|0.01339|0.01343|0.01348|0.0136|0.03604|0.01351|2|1|2|3|3|1|1|1|4|3|4|7|8|15|108|130|70|48|55|63|128|38|0|4|0.00553|0.00659|0.00609|0.0062|0.0074|0.00631|0.00665|0.00768|0.01125|0.00763|0.00862|0.01019|0.00801|0.01169|0.0232|0.02523|0.01672|0.01313|0.01455|0.01605|0.02024|0.01038|0.00614|0.00901|-0.0061|-0.00623|-0.0065|-0.0087|-0.00764|-0.00645|-0.00637|-0.0067|-0.01022|-0.00839|-0.00925|-0.01086|-0.00836|-0.0128|-0.02428|-0.02277|-0.01837|-0.01447|-0.01526|-0.01671|-0.02002|-0.01242|-0.00451|-0.00872|258|278|239|260|290|256|265|305|350|326|340|343|331|348|358|360|360|360|360|360|360|315|60|222|||||||||||||||||||||||||
2021-12-10 21:10:23|CC.D.CC.UME.IP|153|2021-12-10 17:22:10|2021-12-10 18:29:50|2462.3|3.6|0.09341|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-09||||||||||0.16303|0.16417|0.16495|0.1649|0.16441|0.16299|0.16294|0.16405|0.16532|0.16211|||||||||||||||7|5|2|4|6|9|7|18|5|7|||||||||||||||0.03114|0.02958|0.02778|0.02782|0.03554|0.04843|0.02574|0.03637|0.03603|0.01737|||||||||||||||-0.05373|-0.04966|-0.034|-0.02391|-0.03248|-0.04129|-0.03147|-0.03127|-0.0156|-0.02395||||||60|134|113|113|194|224|118|207|62|47|||||||||||||||||||||||||
2021-12-10 21:10:25|IX.D.DOW.IFE.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|35979.8|9.8|0.01334|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-09|0.01343|0.01343|0.01342|0.01342|0.01345|0.01345|0.01344|0.01007|0.01009|0.01009|0.0101|0.0101|0.0101|0.01011|0.00842|0.00673|0.00672|0.00671|0.0067|0.0067|0.00671|0.01348|0.02741|0.01341|3|3|3|5|5|3|3|5|12|6|10|9|10|18|54|53|31|22|31|28|53|15|0|3|0.00293|0.00338|0.00297|0.00287|0.00405|0.00304|0.00332|0.0037|0.00618|0.00514|0.00526|0.0054|0.00445|0.00569|0.01052|0.01028|0.00708|0.00584|0.00646|0.00629|0.00956|0.00518|0.00205|0.00358|-0.00337|-0.00301|-0.00299|-0.00386|-0.00455|-0.00298|-0.0028|-0.00369|-0.00713|-0.00453|-0.00545|-0.00595|-0.00477|-0.0058|-0.00983|-0.00942|-0.00684|-0.00525|-0.00595|-0.00642|-0.00954|-0.00605|-0.00184|-0.0035|334|351|329|316|342|333|329|351|360|355|360|360|360|360|359|360|360|360|360|360|360|308|153|301|||||||||||||||||||||||||
2021-12-10 21:10:26|IX.D.FANG.IFM.IP|19|2021-12-10 21:07:10|2021-12-10 21:10:20|7527.7|0|0.03986|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-09|0.03942|0.06554|0.0655|0.06544|0.0656|0.06559|0.06559|0.06553|0.0655|0.0393|0.03929|0.03934|0.0393|0.03929|0.03126|0.02359|0.02362|0.02364|0.0237|0.02378|0.02391|0.03997|0.03995|0.03995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00355|0.00373|0.00323|0.00482|0.00394|0.00451|0.00506|0.00722|0.00927|0.00716|0.00634|0.00526|0.00476|0.02256|0.0245|0.01572|0.01188|0.01226|0.01499|0.0163|0.00509|0.00298|0.00331|-0.00339|-0.00375|-0.0037|-0.00474|-0.00564|-0.00438|-0.00392|-0.00473|-0.00663|-0.01197|-0.01168|-0.00848|-0.00491|-0.00541|-0.02092|-0.02513|-0.01419|-0.01166|-0.01465|-0.01498|-0.01892|-0.00582|-0.00363|-0.0033|260|349|347|340|346|344|328|353|360|338|304|330|339|354|356|360|360|360|360|360|360|332|253|227|||||||||||||||||||||||||
2021-12-10 21:10:26|CS.D.NICKEL.MINI.IP|94|2021-12-10 17:21:40|2021-12-10 17:59:00|19820|2.8|0.15132|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-09||0.14901|0.14895|0.14895|0.14895|0.14967|0.15046|0.15077|0.15117|0.15079|0.15022|0.15061|0.15081|0.15145|0.15134|0.15131|0.15108|0.15093||||||||5|4|4|2|5|4|2|2|2|2|3|2|6|5|3|4|2||||||||0.02157|0.01841|0.01591|0.01144|0.02079|0.01953|0.01594|0.01947|0.02207|0.01696|0.01303|0.01344|0.01765|0.01823|0.01587|0.02178|0.01321||||||||-0.02322|-0.01868|-0.01806|-0.01479|-0.02381|-0.01561|-0.02054|-0.01907|-0.0134|-0.01298|-0.01655|-0.01348|-0.01834|-0.01631|-0.01634|-0.01612|-0.01233|||||||318|248|205|95|247|278|148|196|145|136|170|172|298|272|196|214|134|||||||||||||||||||||||||
2021-12-10 21:10:28|IX.D.NASDAQ.IFM.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|16317|33.7|0.01226|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-09|0.01221|0.01221|0.0122|0.01219|0.01222|0.01222|0.01221|0.0122|0.01221|0.01222|0.01224|0.01225|0.01224|0.01225|0.00917|0.00613|0.00613|0.00614|0.00615|0.00616|0.00618|0.01244|0.03095|0.01236|7|8|7|10|11|7|5|11|17|15|17|19|20|33|250|314|188|132|171|155|237|49|0|12|0.00308|0.00327|0.00346|0.00272|0.00463|0.00384|0.00405|0.00476|0.00641|0.00414|0.00573|0.0055|0.0049|0.0054|0.01139|0.01781|0.01293|0.00986|0.01166|0.013|0.01497|0.00548|0.00191|0.00372|-0.00321|-0.00341|-0.00324|-0.00444|-0.00539|-0.00413|-0.00365|-0.00466|-0.00661|-0.00482|-0.00601|-0.0061|-0.00454|-0.00577|-0.01231|-0.01701|-0.01209|-0.00997|-0.01226|-0.01273|-0.01603|-0.0058|-0.00183|-0.00341|359|358|358|354|353|353|341|358|360|359|360|360|360|359|360|360|360|360|360|360|360|351|168|354|||||||||||||||||||||||||
2021-12-10 21:10:29|CC.D.RB.UME.IP|1322|2021-12-10 17:21:40|2021-12-10 21:10:20|21403|8.7|0.09392|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-09|0.13181|0.17773|0.1696|0.15649|0.16331|0.16576|0.17385|0.09723|0.09872|0.09426|0.09372|0.09376|0.09463|0.09475|0.09364|0.0932|0.09337|0.09379|0.094|0.09593|0.09515|0.12133||0.16951|1|0|0|0|0|0|0|1|2|1|1|1|1|3|8|10|10|8|7|15|2|1||1|0.00467|0.01686|0.01634|0.02069|0.02396|0.02148|0.01587|0.01839|0.03195|0.02022|0.01684|0.0151|0.02004|0.0243|0.02987|0.02587|0.02274|0.02279|0.0175|0.01879|0.01215|0.0225||0.02375|-0.01399|-0.024|-0.01971|-0.02598|-0.02756|-0.01755|-0.01726|-0.01572|-0.02629|-0.01928|-0.0164|-0.01769|-0.01826|-0.02349|-0.02848|-0.02574|-0.02323|-0.02045|-0.01725|-0.02266|-0.01283|-0.02033||-0.0236|63|315|237|280|216|236|267|324|360|356|354|357|357|359|360|360|360|360|360|356|349|260|79|||||||||||||||||||||||||
2021-12-10 21:10:31|IX.D.ASX.IFD.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|7363.3|0|0.05432|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-09|0.01353|0.01352|0.01349|0.01349|0.01351|0.04189|0.04452|0.04063|0.04065|0.04068|0.04069|0.04069|0.04068|0.04071|0.04071|0.04072|0.04073|0.04075|0.0407|0.04071|0.04073|0.05433|0.04602|0.01364|11|12|13|18|17|20|7|9|4|3|2|2|1|2|2|3|2|3|2|1|3|0|3|10|0.01045|0.01154|0.00904|0.00929|0.00956|0.00727|0.00719|0.00766|0.00864|0.00835|0.00781|0.00804|0.00819|0.00702|0.00841|0.00934|0.00851|0.00759|0.00736|0.00786|0.00853|0.00726|0.00705|0.01116|-0.01176|-0.01018|-0.00889|-0.00979|-0.0094|-0.00925|-0.00794|-0.00771|-0.00989|-0.00863|-0.00803|-0.00824|-0.00804|-0.00868|-0.00952|-0.00886|-0.00814|-0.00766|-0.00754|-0.00762|-0.00923|-0.00634|-0.00842|-0.01202|214|222|185|138|195|260|176|133|236|158|221|231|198|216|239|299|234|164|245|234|276|235|144|269|||||||||||||||||||||||||
2021-12-10 21:10:32|TM.D.BOVESPA.IFM.IP|18|2021-12-10 21:07:20|2021-12-10 21:10:30|107145|13.1|27.84908|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-09|||||||||||||0.09372|0.10752|0.38496|0.66408|0.66713|1.80967|0.39143|2.0545|1.81533|13.43575|||||||||||||||36|62|69|49|38|38|38|32|48|28|||||||||||||||0.01463|0.01782|0.01706|0.01318|0.01132|0.01266|0.01213|0.01163|0.01423|0.01132|||||||||||||||-0.01733|-0.01935|-0.01815|-0.0137|-0.0123|-0.01198|-0.01257|-0.01169|-0.01305|-0.01301|||302|357|360|359|357|352|351|359|351|135|||||||||||||||||||||||||
2021-12-10 21:10:32|CC.D.CT.UME.IP|435|2021-12-10 17:21:30|2021-12-10 19:20:00|10591.4|6.4|0.11769|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-09|||0.18148|0.19119|0.20603|0.14534|0.15552|0.14147|0.14689|0.14184|0.14201|0.1422|0.14234|0.14857|0.14481|0.14131|0.1416|0.14421|0.14095|0.14119|||||||2|1|1|1|1|0|1|1|3|1|2|5|3|4|3|3|3|12|||||||0.02801|0.0205|0.02773|0.02119|0.01171|0.01878|0.01724|0.01568|0.01293|0.00664|0.01194|0.02997|0.02414|0.02045|0.01671|0.02413|0.01548|0.01963|||||||-0.03057|-0.03178|-0.05523|-0.01544|-0.02185|-0.01946|-0.02193|-0.01426|-0.01328|-0.01054|-0.01271|-0.03288|-0.01661|-0.01746|-0.01367|-0.02295|-0.01404|-0.02203|||||101|51|27|23|75|64|97|91|77|95|120|232|213|230|167|241|246|101|||||||||||||||||||||||||
2021-12-10 21:10:34|IX.D.CAC.IFM.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|7000.6|0|0.05713|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-09|0.04673|0.04267|0.04263|0.0426|0.04271|0.04272|0.04271|0.02844|0.01422|0.01423|0.01426|0.01427|0.01428|0.0143|0.01429|0.01428|0.0214|0.02856|0.02855|0.02856|0.0286|0.05721|0.05716|0.0571|0|0|0|0|0|0|0|5|17|10|12|16|17|11|12|19|49|3|2|2|3|0|0|0|0.00639|0.00614|0.00608|0.00483|0.00746|0.00635|0.00673|0.01073|0.01137|0.00864|0.00973|0.00773|0.00733|0.00772|0.00924|0.01005|0.00931|0.00535|0.00562|0.00606|0.00771|0.00733|0.00371|0.00453|-0.00593|-0.0064|-0.00506|-0.0071|-0.00648|-0.00617|-0.00632|-0.01215|-0.01343|-0.00837|-0.01266|-0.0106|-0.00923|-0.00898|-0.00858|-0.00993|-0.00949|-0.00573|-0.00633|-0.00663|-0.00868|-0.00691|-0.0031|-0.00451|255|303|261|245|262|252|235|271|359|349|359|346|355|346|355|360|357|338|343|348|358|227|97|229|||||||||||||||||||||||||
2021-12-10 21:10:34|CC.D.OJ.UME.IP|166|2021-12-10 17:21:50|2021-12-10 18:59:50|12688.2|1|0.34101|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-09||||||||||||||0.2587|0.21331|1.58664|0.36471|0.3|0.3037|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03895|0.05011|0.0313|0.06585|0.03166|0.03481|||||||||||||||||||-0.06454|-0.0246|-0.02793|-0.04835|-0.05804|-0.0733||||||66|55|80|26|35|74|||||||||||||||||||||||||
2021-12-10 21:10:35|IX.D.XINHUA.IFM.IP|13|2021-12-10 21:07:30|2021-12-10 21:10:30|16334.3|4.5|0.04709|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-09|0.14912|0.06207|0.06144|0.06093|0.06087|0.06077|0.06095|0.06112|0.67198|25.69322|27.59505|15.57568|18.3225|10.30213|4.97606|2.91455|12.05998|17.36403|15.03403|16.72232|0.06127|0.13274|0.14695|0.14687|0|195|262|145|31|202|163|36|44|17|13|22|13|17|15|14|10|6|9|8|9|1|0|0|0.00416|0.02098|0.02403|0.01756|0.00856|0.02125|0.01552|0.01275|0.00946|0.00945|0.00976|0.00891|0.00727|0.00723|0.0105|0.00876|0.00852|0.00634|0.00735|0.00601|0.00518|0.00481|0.00221|0.0037|-0.00417|-0.01972|-0.0227|-0.01873|-0.00812|-0.0213|-0.01415|-0.01122|-0.00964|-0.01168|-0.00654|-0.01116|-0.00802|-0.00767|-0.00985|-0.00839|-0.00722|-0.00612|-0.00663|-0.0067|-0.00428|-0.00419|-0.00176|-0.0031|280|359|360|341|210|360|359|314|355|156|167|232|219|166|224|316|250|156|207|168|246|168|120|226|||||||||||||||||||||||||
2021-12-10 21:10:37|CC.D.SB.UME.IP|170|2021-12-10 17:21:40|2021-12-10 17:59:50|1948.9|23.4|0.06791|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-09|||||||||0.15316|0.15359|0.15364|0.15386|0.15405|0.15469|0.15426|0.15425|0.15411|0.1541|||||||||||||||16|10|9|7|11|20|21|16|13|26|||||||||||||||0.02714|0.01945|0.01992|0.02604|0.02471|0.0342|0.03025|0.02357|0.02418|0.03151|||||||||||||||-0.02527|-0.01775|-0.02524|-0.01539|-0.02654|-0.02933|-0.02546|-0.0318|-0.02091|-0.02482|||||||77|105|92|68|165|193|125|113|86|138|||||||||||||||||||||||||
2021-12-10 21:10:38|IX.D.HSCHIN.IFU.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|8608|0|0.27183|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-09|0.273|0.11095|0.06931|0.06919|0.27098|0.06931|0.06935|0.06928|0.17195|0.1664|0.06975|0.06991|0.06993|0.07001|0.06973|0.06964|0.06972|0.0697|0.07117|0.27255|0.27302|0.27309|0.27292|0.27275|0|39|30|22|0|22|29|34|34|5|4|4|2|2|16|10|9|6|5|0|0|0|0|0|0.00424|0.02155|0.02083|0.01737|0.00495|0.01711|0.01297|0.01283|0.01278|0.01022|0.00869|0.01128|0.00824|0.00747|0.01843|0.01408|0.01433|0.01584|0.01336|0.00428|0.00638|0.0062|0.00237|0.00363|-0.00396|-0.01937|-0.02148|-0.0169|-0.00479|-0.01648|-0.01422|-0.01366|-0.01365|-0.01197|-0.00929|-0.01225|-0.00862|-0.00765|-0.0156|-0.01458|-0.01729|-0.01161|-0.02896|-0.00527|-0.0061|-0.00564|-0.0021|-0.00315|277|334|351|307|291|289|242|275|350|178|284|311|307|299|289|357|223|125|139|354|360|228|102|226|||||||||||||||||||||||||
2021-12-10 21:10:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:10:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-09|||||||||0.05179|0.05166|0.05172|0.0517|0.0517|0.0517|0.05169|0.05177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01706|0.01436|0.01055|0.01206|0.00903|0.01089|0.00931|0.00905|||||||||||||||||-0.01704|-0.01757|-0.01325|-0.01173|-0.00765|-0.01269|-0.01165|-0.01104|||||||||272|242|237|174|246|226|261|260|||||||||||||||||||||||||
2021-12-10 21:10:41|IX.D.EMGMKT.IFE.IP|20|2021-12-10 21:07:20|2021-12-10 21:10:30||91.7|0.05633|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-09|0.16062|0.08001|0.07995|0.07989|0.07999|0.07993|0.07985|0.07981|0.07998|0.08006|0.08014|0.08029|0.08038|0.08048|0.05165|0.04017|0.04016|0.04018|0.04019|0.04024|0.04028|0.0806||0.16114|0|3|2|3|4|4|2|8|18|7|5|11|24|19|61|79|93|19|36|26|68|23||0|0.00803|0.011|0.01598|0.00799|0.01467|0.013|0.01064|0.00878|0.01193|0.00924|0.00935|0.01171|0.0088|0.00954|0.0149|0.0117|0.01047|0.00863|0.0096|0.00992|0.01007|0.01236||0.00868|-0.00803|-0.01934|-0.01998|-0.02596|-0.01333|-0.01249|-0.01663|-0.01277|-0.01208|-0.01056|-0.00828|-0.01329|-0.00997|-0.01134|-0.01526|-0.01288|-0.01018|-0.00957|-0.01047|-0.00908|-0.01078|-0.01282||-0.009|154|88|61|52|59|85|97|114|285|144|157|180|145|177|252|323|267|179|218|232|281|66|135|||||||||||||||||||||||||
2021-12-10 21:10:42|CC.D.LCO.UME.IP|1321|2021-12-10 17:21:50|2021-12-10 21:10:30|7528.7|38.3|0.03672|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-09||0.03829|0.03722|0.03722|0.03675|0.03699|0.03807|0.03701|0.037|0.03716|0.03722|0.03724|0.0373|0.0375|0.03732|0.03733|0.03728|0.03743|0.03748|0.03768|0.03786|0.03806|0.13532|0.13528||10|7|6|5|4|5|9|61|39|33|25|28|47|59|57|78|54|57|88|10|9|1|0||0.01778|0.01637|0.01371|0.01042|0.01532|0.01365|0.01348|0.02253|0.01785|0.01528|0.01576|0.01849|0.0251|0.02604|0.02281|0.02081|0.02137|0.01459|0.01729|0.01119|0.00926|0.01241|||-0.01672|-0.01233|-0.01387|-0.01174|-0.01451|-0.01387|-0.01453|-0.02415|-0.01971|-0.01683|-0.016|-0.01754|-0.02157|-0.0267|-0.02369|-0.02145|-0.01951|-0.01675|-0.02024|-0.01103|-0.00829|-0.01488||331|284|277|248|262|305|317|358|350|342|344|349|359|360|360|360|358|356|354|329|208|49|1|||||||||||||||||||||||||
2021-12-10 21:10:44|IX.D.STXE.IFM.IP|15|2021-12-10 21:07:30|2021-12-10 21:10:20|4208.33|0|0.07128|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-09|0.05452|0.04715|0.04711|0.04708|0.0472|0.04722|0.04721|0.03532|0.03539|0.03541|0.03554|0.03557|0.03559|0.03566|0.03563|0.03564|0.03567|0.0357|0.03568|0.0357|0.03575|0.07151|0.07145|0.07139|5|6|8|5|8|6|6|43|346|370|175|219|127|131|162|188|357|100|30|23|75|151|0|0|0.00815|0.00914|0.00838|0.00732|0.00989|0.00913|0.00924|0.01178|0.01435|0.01047|0.01308|0.01105|0.01014|0.01079|0.01196|0.01165|0.01197|0.00923|0.00912|0.00849|0.00981|0.00882|0.00421|0.00538|-0.00726|-0.00927|-0.00828|-0.00949|-0.00849|-0.0075|-0.00794|-0.01257|-0.01461|-0.01128|-0.01465|-0.01271|-0.01246|-0.00971|-0.01177|-0.011|-0.0111|-0.00689|-0.00759|-0.00711|-0.00985|-0.00801|-0.00397|-0.00434|229|275|238|208|238|219|199|267|332|251|304|265|267|248|279|318|269|217|252|268|307|226|93|227|||||||||||||||||||||||||
2021-12-10 21:10:45|CC.D.CL.UME.IP|1358|2021-12-10 17:21:50|2021-12-10 21:10:40|7184.9|58.6|0.03877|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-09|0.03866|0.03865|0.03852|0.03837|0.03846|0.03841|0.03844|0.03859|0.03876|0.0389|0.03891|0.03901|0.0391|0.03924|0.03914|0.03911|0.0391|0.03927|0.03933|0.03955|0.03975|0.03977||0.03979|2|15|22|13|10|8|7|16|47|27|23|25|36|62|96|82|66|68|64|112|24|14||7|0.00802|0.01564|0.01463|0.01224|0.01105|0.01402|0.01216|0.01432|0.02258|0.01969|0.01784|0.01693|0.01899|0.02707|0.02863|0.02538|0.02342|0.02348|0.01931|0.01806|0.0126|0.01029||0.00851|-0.00903|-0.01545|-0.01205|-0.01385|-0.00963|-0.01347|-0.01302|-0.01544|-0.02656|-0.01997|-0.0178|-0.0176|-0.02083|-0.02491|-0.03069|-0.02591|-0.02372|-0.02273|-0.01744|-0.02355|-0.01324|-0.00827||-0.00965|265|351|330|317|307|300|339|348|359|354|353|359|355|360|360|360|359|360|360|355|352|279|252|||||||||||||||||||||||||
2021-12-10 21:10:45|CC.D.RR.UME.IP|74|2021-12-10 17:23:50|2021-12-10 19:19:50|14008.1|2.8|0.10403|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-09||0.14289|0.143||||||||||||0.15236|0.16458|0.14264|0.16033|0.1965|0.14289||||||0|2||||||||||||2|2|1|0|1|1||||||0.01286|0.00572||||||||||||0.03447|0.02357|0.03537|0.04392||0.0193||||||-0.02501|-0.0252||||||||||||-0.03071|-0.0244|-0.017|-0.0227|-0.02036|-0.03812|||||7|11|31|59|33|57|8|19|||||||||||||||||||||||||
2021-12-10 21:10:46|IX.D.FTSE.CFD.IP|16|2021-12-10 21:07:30|2021-12-10 21:10:40|7295.1|0|0.05483|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-09|0.0545|0.04087|0.04074|0.04073|0.04082|0.04084|0.04084|0.02718|0.0136|0.01363|0.01365|0.01365|0.01366|0.01368|0.01367|0.01367|0.02037|0.02735|0.02735|0.02736|0.02746|0.05475|0.05472|0.05471|0|3|1|1|1|1|2|6|27|14|37|21|11|16|19|56|35|6|3|2|6|0|0|0|0.00623|0.00854|0.00581|0.00498|0.00676|0.00543|0.00623|0.0072|0.01029|0.00725|0.00754|0.00573|0.00608|0.00653|0.00791|0.00834|0.00737|0.00515|0.00524|0.00519|0.00595|0.0072|0.00306|0.00469|-0.00559|-0.00825|-0.00754|-0.00729|-0.00727|-0.00636|-0.0056|-0.0066|-0.01142|-0.00616|-0.00877|-0.0072|-0.00617|-0.00662|-0.00775|-0.00753|-0.00766|-0.00459|-0.00509|-0.00546|-0.00668|-0.00677|-0.002|-0.00385|271|303|251|230|281|249|240|286|351|322|338|336|332|318|337|354|330|305|322|322|334|235|131|232|||||||||||||||||||||||||
2021-12-10 21:10:46|CC.D.SM.UME.IP|660|2021-12-10 17:21:50|2021-12-10 19:19:50|36599.9|15.8|0.09685|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-09||0.11218|0.11195|0.1119|0.11191|0.11194|0.11197|0.11192|0.11201|0.11215|0.11206|0.11187|0.11216|0.11233|0.1121|0.11212|0.11218|0.11243|0.11142|0.11137||||||3|1|0|1|0|1|0|1|1|3|2|8|6|20|8|8|18|7|54||||||0.01429|0.01197|0.00979|0.01109|0.0097|0.01274|0.00732|0.01333|0.0137|0.01367|0.01344|0.01377|0.0141|0.03212|0.02061|0.01536|0.0355|0.01635|0.02566||||||-0.01942|-0.01061|-0.00984|-0.00955|-0.00836|-0.01169|-0.01243|-0.01486|-0.0116|-0.01487|-0.01304|-0.01327|-0.01845|-0.02888|-0.0193|-0.01769|-0.03351|-0.01729|-0.02184|||||185|133|97|46|60|113|99|148|119|132|168|108|130|174|303|274|341|292|114|||||||||||||||||||||||||
2021-12-10 21:10:47|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00281|0.00192|0.00157|0.00133|0.00119|0.00157|0.00236|0.00183|0.00201||||||||||||||||-0.00292|-0.0018|-0.00248|-0.00172|-0.00144|-0.00192|-0.00198|-0.00206|-0.00161||||||||269|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-12-10 21:10:48|CC.D.BO.UME.IP|644|2021-12-10 17:21:50|2021-12-10 19:19:50|5355.1|15|0.10478|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-09||0.10789|0.10781|0.10766|0.10768|0.10774|0.10798|0.10815|0.10862|0.10906|0.10924|0.10959|0.1096|0.11004|0.11069|0.11053|0.11034|0.10996|0.10991|0.10964||||||2|1|1|1|2|1|1|3|2|2|4|2|6|23|15|10|17|8|40||||||0.01281|0.01106|0.00985|0.00933|0.01385|0.009|0.01018|0.01547|0.01314|0.01525|0.01313|0.01543|0.01789|0.04198|0.03252|0.0237|0.03856|0.01862|0.02706||||||-0.01201|-0.01003|-0.01|-0.01021|-0.01302|-0.0102|-0.01136|-0.0172|-0.01305|-0.01222|-0.02299|-0.01249|-0.01973|-0.04695|-0.02922|-0.02119|-0.02892|-0.01655|-0.02217|||||228|169|131|56|133|214|170|225|211|202|217|219|218|179|344|327|349|318|113|||||||||||||||||||||||||
2021-12-10 21:10:48|CC.D.S.UME.IP|676|2021-12-10 17:21:50|2021-12-10 19:19:50|1272.2|20.2|0.07557|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-09||0.09491|0.09471|0.09457|0.09458|0.09465|0.09475|0.09472|0.0949|0.09507|0.09513|0.09515|0.09526|0.0954|0.09533|0.09535|0.09536|0.09483|0.09481|0.09467||||||8|3|3|1|2|2|1|2|2|6|6|4|11|27|19|15|34|13|77||||||0.01235|0.01136|0.01034|0.01003|0.00993|0.01021|0.01026|0.01152|0.01063|0.01236|0.01153|0.01063|0.01545|0.02601|0.0188|0.0159|0.03147|0.01428|0.02297||||||-0.0142|-0.00979|-0.00946|-0.00788|-0.00973|-0.01148|-0.0114|-0.0103|-0.01043|-0.01288|-0.01197|-0.0131|-0.01466|-0.02434|-0.01619|-0.01463|-0.02819|-0.0145|-0.01578|||||181|152|144|49|124|181|86|146|170|160|202|180|198|172|311|303|355|303|106|||||||||||||||||||||||||
2021-12-10 21:10:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:10:49|IX.D.DAX.IFMM.IP|16|2021-12-10 21:07:40|2021-12-10 21:10:40|15653.6|0|0.03194|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-09|0.02797|0.02544|0.02542|0.02541|0.02546|0.02547|0.02547|0.01271|0.00764|0.00765|0.00767|0.00767|0.00767|0.00768|0.00767|0.00767|0.01021|0.0128|0.01279|0.0128|0.01281|0.03205|0.03202|0.032|1|1|1|1|1|2|2|7|25|8|17|9|9|10|12|13|15|5|4|4|7|2|0|0|0.00792|0.00623|0.00636|0.00657|0.00709|0.00755|0.00659|0.00833|0.01226|0.0075|0.01022|0.00809|0.00825|0.0073|0.00863|0.00795|0.00743|0.00476|0.00569|0.00491|0.00723|0.00771|0.00286|0.00521|-0.00613|-0.00589|-0.00491|-0.00864|-0.00703|-0.00596|-0.00625|-0.00783|-0.01399|-0.0071|-0.01131|-0.00966|-0.00828|-0.00821|-0.00853|-0.00894|-0.00807|-0.00545|-0.00591|-0.00545|-0.00773|-0.0075|-0.00199|-0.00449|181|204|182|166|186|206|187|342|359|351|358|352|351|353|354|360|356|329|353|348|357|253|138|243|||||||||||||||||||||||||
2021-12-10 21:10:50|CS.D.PLAT.CFM.IP|951|2021-12-10 17:21:50|2021-12-10 21:10:40|943.4|4.9|0.53174|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-09|0.52191|0.52242|0.52222|0.52176|0.52168|0.52176|0.52227|0.52356|0.52535|0.52731|0.52854|0.53034|0.53162|0.53142|0.52904|0.53051|0.53075|0.53183|0.53168|0.53335|0.53455|0.53456||0.53338|3|3|3|3|3|3|3|3|4|4|4|4|4|6|9|9|5|4|6|5|5|3||3|0.01399|0.01277|0.01373|0.01134|0.01153|0.01344|0.01214|0.02055|0.0243|0.01987|0.01538|0.01517|0.01838|0.02718|0.02805|0.02701|0.01861|0.0171|0.01811|0.01418|0.01277|0.01515||0.0133|-0.01376|-0.01616|-0.01526|-0.01073|-0.0142|-0.01279|-0.01522|-0.01732|-0.02397|-0.01809|-0.01615|-0.01704|-0.01729|-0.02895|-0.02954|-0.02424|-0.01933|-0.01638|-0.02099|-0.01521|-0.01413|-0.01273||-0.01587|175|203|182|181|154|231|178|210|292|254|258|279|291|333|349|346|315|314|315|324|276|183|203|||||||||||||||||||||||||
2021-12-10 21:10:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-09||||||||30.437|14.56202|53.7743|57.39451|71.32609|80.03381|72.27608|65.05379|74.46925|16.78086|12.89658|8.10704|8.4119|7.58598|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01229|0.01848|0.00486|0.01001|0.00825|0.01067|0.01129|0.00759|0.00678|0.00675|0.00861|0.00917|0.0097|0.01066|||||||||||-0.00823|-0.01613|-0.01724|-0.02157|-0.02071|-0.01167|-0.02047|-0.02888|-0.06179||-0.00927|-0.00891|-0.00905|-0.01133||||217|160|54|75|94|90|108|60|43|6|191|232|248|304|||||||||||||||||||||||||
2021-12-10 21:10:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-09||||||||59.61088|29.45378|35.36473|65.86182|78.10978|42.57694|74.03542|36.01749|60.98899|54.97832|1.12354|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.04826|0.02439|0.0138|0.0129|0.01292|0.01833|0.01491|0.01382|0.01508|0.04018|0.14326||||||||||||||-0.02164|-0.02193|-0.01691|-0.01934|-0.0155|-0.03365|-0.02768|-0.02083|-0.02046|-0.07249||||||||17|109|68|79|73|40|50|64|64|53|5|1|||||||||||||||||||||||||
2021-12-10 21:10:51|CS.D.ZINC.MINI.IP|34|2021-12-10 17:22:30|2021-12-10 17:55:00|3310.1|1.9|0.18105|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-09||0.18139|0.18141|0.18113|0.18105|0.18111|0.18096|0.18079|0.18105|0.1805|0.17956|0.18011|0.18057|0.18181|0.18199|0.1819|0.18136|0.18085||||||||4|3|3|2|5|3|2|2|2|2|2|3|4|4|3|3|2||||||||0.01606|0.01692|0.01436|0.01438|0.02149|0.01517|0.02227|0.02346|0.01776|0.02029|0.01616|0.0197|0.02126|0.01775|0.01753|0.01606|0.01731||||||||-0.01442|-0.01524|-0.01724|-0.01643|-0.02155|-0.01527|-0.0241|-0.03066|-0.01156|-0.01608|-0.02258|-0.02113|-0.02481|-0.01921|-0.02136|-0.01901|-0.01746|||||||255|170|184|127|185|239|89|124|92|127|145|164|265|243|216|165|130|||||||||||||||||||||||||
2021-12-10 21:10:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-09|||||||||83.43625|95.1517|95.85175|44.75453|84.07411|100|80.08037|71.5744|||||||||||||||||0|0|1|4|1|0|1|2|||||||||||||||||0.03956|0.01351|0.01863|||0.00931|||||||||||||||||||-0.01164||-0.0233|-0.17454|-0.01864||||||||||||18|41|24|9|25|23|10|7|||||||||||||||||||||||||
2021-12-10 21:10:52|IX.D.StoxxBank.FNI3.IP|355|2021-12-10 17:23:10|2021-12-10 20:59:50||16.2|30.7139|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-09||||||||73.17298|31.2488|19.4311|24.88238|34.84207|36.56511|25.8499|23.47523|25.65|28.29913|84.10516|70.9377|42.16792|42.16852|||||||||||4|42|88|74|106|74|119|210|94|261|18|20|36|23|||||||||||0.05121|0.05143|0.05485|0.05114|0.05103|0.05114|0.0514|0.0514|0.05129|0.0514|0.05143|0.05135|0.05151|0.05163|||||||||||-0.05116|-0.05524|-0.05424|-0.05267|-0.05101|-0.05114|-0.05136|-0.05135|-0.05124|-0.05136|-0.05141|-0.05138|-0.05153|-0.05163||||67|186|155|133|115|126|128|141|129|85|44|55|38|57|||||||||||||||||||||||||
2021-12-10 21:10:53|IX.D.CANNABIS.IFD.IP|1150|2021-12-10 17:22:00|2021-12-10 20:59:50|362.52|0|1.65463|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-09|||||||||||||||1.58917|1.60579|1.60809|1.60691|1.60781|1.62161|1.61518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04067|0.02374|0.01468|0.01367|0.01023|0.00911|0.0271||||||||||||||||||-0.03064|-0.02263|-0.01405|-0.01123|-0.01384|-0.01176|-0.02541||||161|353|332|324|319|318|351|||||||||||||||||||||||||
2021-12-10 21:10:54|IX.D.HANGSENG.IFU.IP|16|2021-12-10 21:07:40|2021-12-10 21:10:50|24093.1|0|0.12451|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-09|0.12454|0.04175|0.02062|0.02061|0.12404|0.02064|0.02064|0.02062|0.07239|0.05628|0.03318|0.03324|0.03326|0.03329|0.03321|0.03317|0.03319|0.03319|0.03345|0.12466|0.12489|0.1249|0.12482|0.12474|0|66|59|31|0|44|22|21|18|5|5|8|3|3|13|10|4|2|2|0|0|0|0|0|0.00427|0.02008|0.01621|0.01092|0.00515|0.01182|0.00923|0.00797|0.01023|0.00685|0.0059|0.00865|0.00577|0.00486|0.01171|0.01049|0.00754|0.00522|0.00573|0.00383|0.00629|0.00612|0.00192|0.00382|-0.00397|-0.01604|-0.01669|-0.01184|-0.00494|-0.01065|-0.00843|-0.00836|-0.01127|-0.00645|-0.00712|-0.00893|-0.00594|-0.00583|-0.01055|-0.01161|-0.00758|-0.00535|-0.00656|-0.00539|-0.00593|-0.00561|-0.00177|-0.00387|281|339|360|359|293|360|360|358|357|339|345|351|335|354|352|360|358|358|352|359|360|231|129|236|||||||||||||||||||||||||
2021-12-10 21:10:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01287|0.00835|0.00683|0.00629|0.00826|0.01179|0.01049|0.00831||||||||||||||||-0.01409|-0.00884|-0.00836|-0.00964|-0.00919|-0.00905|-0.01321|-0.01023|-0.00807||||||||223|295|290|270|281|298|317|322|168|||||||||||||||||||||||||
2021-12-10 21:10:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:10:56|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01324|0.01479|0.01392|0.00828|0.01576|0.01409|0.0112|0.00905||||||||||||||||-0.01713|-0.01532|-0.02113|-0.01324|-0.01104|-0.01932|-0.01312|-0.01278|-0.01233||||||||185|225|174|131|125|153|206|226|132|||||||||||||||||||||||||
2021-12-10 21:10:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01751|0.01475|0.01711|0.01461|0.01571|0.01593|0.01358|0.01242||||||||||||||||-0.02328|-0.01468|-0.01573|-0.01575|-0.01195|-0.01291|-0.01679|-0.01194|-0.01531||||||||138|140|139|113|114|141|183|187|87|||||||||||||||||||||||||
2021-12-10 21:10:57|IX.D.NIFTY.IFM.IP|4|2021-12-10 21:08:40|2021-12-10 21:10:00||1.3|0.00569|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-09|0.10321|0.02287|0.02285|0.02288|0.02296|0.02299|0.02295|0.02285|0.02289|0.02288|0.06828|0.0229|0.02291|0.02294|0.02292|0.0229|0.02289|0.02288|0.02287|0.02289|0.02289|0.09773|0.10308|0.10303|0|8|5|25|22|14|10|14|18|17|27546|3|5|3|6|4|5|6|4|2|4|57418|0|0|0.0035|0.01516|0.0068|0.01365|0.01241|0.01034|0.00941|0.01016|0.01229|0.00899|0.0062|0.00454|0.00617|0.00765|0.00811|0.00818|0.00693|0.00694|0.0077|0.01287|0.01099|0.00613|0.00172|0.00323|-0.00333|-0.01131|-0.00857|-0.01827|-0.01253|-0.01081|-0.00818|-0.00796|-0.01209|-0.00814|-0.0064|-0.00473|-0.01146|-0.00611|-0.0074|-0.01059|-0.00656|-0.00786|-0.00934|-0.00286|-0.01022|-0.00356|-0.0013|-0.00309|278|159|128|223|360|360|360|360|360|359|309|155|70|150|174|139|171|126|104|36|108|149|118|229|||||||||||||||||||||||||
2021-12-10 21:10:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.02538|0.02004|0.01562|0.01448|0.01893|0.03191|0.00923|0.02119||||||||||||||||-0.02172|-0.01809|-0.02133|-0.01226|-0.02129|-0.0141|-0.0228|-0.01847|-0.01598||||||||122|110|99|83|84|76|118|144|82|||||||||||||||||||||||||
2021-12-10 21:10:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01964|0.02249|0.00673|0.00857|0.01186|0.02135|0.01384|0.00439||||||||||||||||-0.01524|-0.01368|-0.02114|-0.02334|-0.00697|-0.01676|-0.01424|-0.01214|-0.01471||||||||85|72|83|85|68|74|91|103|63|||||||||||||||||||||||||
2021-12-10 21:10:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.02279|0.0274|0.0309|0.04387|0.01818|0.03234|0.02379|0.0324||||||||||||||||-0.0469|-0.02081|-0.02634|-0.03834|-0.04192|-0.02304|-0.01977|-0.04132|-0.03006||||||||60|64|45|60|43|44|60|65|77|||||||||||||||||||||||||
2021-12-10 21:10:59|IX.D.MIB.IFM.IP|15|2021-12-10 21:07:50|2021-12-10 21:10:50|26753.1|0|0.14951|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-09|0.14943|0.14929|0.14914|0.14899|0.14936|0.14943|0.14939|0.05778|0.05607|0.05592|0.05601|0.05596|0.05592|0.05612|0.05603|0.05599|2.63118|51.49386|58.14243|21.31205|0.05613|0.14981|0.14969|0.14955|0|0|0|0|0|0|0|1|8|7|5|4|4|5|4|6|7|1|0|0|1|0|0|0|0.00587|0.00634|0.00566|0.00442|0.00688|0.0061|0.00642|0.01186|0.01463|0.01616|0.01369|0.01393|0.01295|0.01323|0.01284|0.01308|0.01323|0.01868|0.01868|0.01138|0.01148|0.00722|0.00348|0.00422|-0.00598|-0.00602|-0.00506|-0.00595|-0.00672|-0.00568|-0.00589|-0.01219|-0.01764|-0.01546|-0.01417|-0.01496|-0.01398|-0.01511|-0.01305|-0.01312|-0.01198|-0.01868|-0.01867|-0.01214|-0.01071|-0.00645|-0.00337|-0.00438|279|326|286|274|296|298|275|255|317|294|295|292|275|229|267|291|233|103|148|174|211|226|93|229||||||||||||||||||||||0|||
2021-12-10 21:10:59|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01662|0.0169|0.01323|0.01654|0.01456|0.0139|0.01486|0.0073||||||||||||||||-0.01291|-0.01402|-0.01924|-0.01582|-0.01356|-0.01466|-0.01493|-0.01264|-0.00991||||||||57|85|94|88|75|62|113|111|77|||||||||||||||||||||||||
2021-12-10 21:11:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00629|0.00504|0.00361|0.00299|0.00307|0.00447|0.00575|0.0051||||||||||||||||-0.00802|-0.00545|-0.00584|-0.0057|-0.00441|-0.00462|-0.00492|-0.00582|-0.00461||||||||204|219|207|251|220|246|275|282|158|||||||||||||||||||||||||
2021-12-10 21:11:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:01|IX.D.NIKKEI.IFD.IP|7|2021-12-10 21:08:20|2021-12-10 21:10:40|28624.5|1.7|0.01747|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-09|0.02425|0.02428|0.02429|0.02428|0.02431|0.02433|0.02436|0.02436|0.02438|0.02436|0.02438|0.0244|0.0244|0.02442|0.02441|0.02442|0.02442|0.0244|0.02437|0.0244|0.02445|0.04006|0.10484|0.03334|20|10|11|9|10|17|19|4|11|9|8|3|4|6|10|5|3|5|5|4|6|4|0|73|0.0187|0.01379|0.01201|0.01226|0.01092|0.01171|0.01423|0.01204|0.01289|0.01389|0.01176|0.00971|0.00983|0.01076|0.0126|0.01125|0.01014|0.01038|0.01012|0.01035|0.0126|0.01118|0.00152|0.01568|-0.01747|-0.01128|-0.01207|-0.01219|-0.01251|-0.01074|-0.01288|-0.0116|-0.01311|-0.01292|-0.01145|-0.01081|-0.01098|-0.01098|-0.01159|-0.01119|-0.01014|-0.01066|-0.00985|-0.01062|-0.01224|-0.01176|-0.00169|-0.01811|325|296|221|211|197|223|206|218|242|162|223|223|169|214|276|309|255|219|236|244|298|107|135|226|||||||||||||||||||||||||
2021-12-10 21:11:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00727|0.01045|0.00814|0.00916|0.00809|0.00873|0.00767|0.00681||||||||||||||||-0.00958|-0.00992|-0.00998|-0.00728|-0.0092|-0.00734|-0.00917|-0.0074|-0.00905||||||||191|229|213|181|222|224|286|269|150|||||||||||||||||||||||||
2021-12-10 21:11:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-09|0.20181|0.20106|0.20099|0.20088|0.20101||0.20091|0.2014|0.20119|0.20081|||||||||||||||14|11|7|6|11||6|8|12|14|||||||||||||||0.03845|0.05827|0.03354||0.0335||0.03349|0.03357|0.03353||||||||||||||||-0.04563|-0.03592|-0.04184||-0.03352||-0.04184|-0.03357|-0.03352||||||||||||||||51|114|49|47|18|42|112|76|3|||||||||||||||||||||||||
2021-12-10 21:11:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03962|0.01562|0.01507|0.01376|0.01477|0.0124|0.01327|0.01817|0.01335||||||||||||||||-0.01846|-0.01847|-0.0158|-0.01767|-0.0134|-0.02475|-0.01632|-0.01093|-0.00879||||||||78|90|67|71|82|82|119|118|55|||||||||||||||||||||||||
2021-12-10 21:11:03|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.00857|0.00917|0.00946|0.01451|0.01001|0.0154|0.01433|0.01293||||||||||||||||-0.01756|-0.01384|-0.01669|-0.01085|-0.01226|-0.01346|-0.01238|-0.01196|-0.01045||||||||121|136|117|133|116|103|139|180|115|||||||||||||||||||||||||
2021-12-10 21:11:04|IX.D.AEX.IFM.IP|6|2021-12-10 21:07:50|2021-12-10 21:09:50|790.32|0|0.06326|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-09|0.06258|0.06252|0.06247|0.06243|0.06258|0.06261|0.06259|0.03745|0.01252|0.01254|0.01258|0.01259|0.0126|0.01262|0.01261|0.01262|0.02443|0.03794|0.03791|0.03795|0.03799|0.06332|0.06327|0.06321|0|0|0|0|0|0|0|3|7|3|5|4|3|4|5|5|7|1|1|1|1|0|0|0|0.01408|0.01347|0.0137|0.01295|0.01397|0.01357|0.0147|0.01479|0.01623|0.0142|0.01546|0.01416|0.01446|0.01338|0.01485|0.01431|0.01474|0.01265|0.01264|0.01323|0.01608|0.01419|0.01266|0.01335|-0.01353|-0.01344|-0.01249|-0.01446|-0.01492|-0.01252|-0.01402|-0.01575|-0.01818|-0.01427|-0.01621|-0.01553|-0.01498|-0.01422|-0.01513|-0.0147|-0.01385|-0.01291|-0.01451|-0.01315|-0.01458|-0.01483|-0.01266|-0.01338|165|221|165|147|177|161|136|192|336|258|314|296|281|260|286|332|285|227|247|238|288|149|33|111|||||||||||||||||||||||||
2021-12-10 21:11:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00936|0.00936|0.01156|0.0085|0.0081|0.00894|0.01007|0.00719||||||||||||||||-0.01121|-0.0127|-0.01156|-0.0092|-0.01205|-0.0111|-0.00956|-0.00769|-0.00785||||||||175|202|220|175|159|170|219|223|124|||||||||||||||||||||||||
2021-12-10 21:11:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00705|0.00561|0.00605|0.00481|0.00705|0.00632|0.00659|0.0068||||||||||||||||-0.00881|-0.00631|-0.0071|-0.00472|-0.00646|-0.00752|-0.00538|-0.00663|-0.00572||||||||186|216|215|210|213|217|273|278|147|||||||||||||||||||||||||
2021-12-10 21:11:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.03048|0.02521|0.0247|0.02677|0.01206|0.02189|0.02797|0.02266||||||||||||||||-0.03002|-0.02349|-0.02614|-0.01855|-0.02864|-0.00958|-0.02739|-0.02398|-0.02576||||||||70|49|51|34|35|47|78|105|76|||||||||||||||||||||||||
2021-12-10 21:11:06|IX.D.OBX.IFM.IP|16|2021-12-10 21:07:50|2021-12-10 21:11:00|1062.55|0|0.14117|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-09|0.14012|0.14001|0.13991|0.13983|0.14012|0.14017|0.14015|0.13986|40.57514|59.80775|51.20338|58.2697|64.17157|56.62849|54.45339|7.05133|0.14147|0.14153|0.14146|0.14157|0.14179|0.14189|0.1418|0.14169|0|0|0|0|0|0|0|0|0|2|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00519|0.00543|0.00519|0.00418|0.00645|0.00578|0.00575|0.00824|0.02913|0.02841|0.0433|0.02356|0.02656|0.06307|0.02497|0.01203|0.00778|0.00554|0.0061|0.00611|0.0084|0.00621|0.00287|0.00385|-0.00541|-0.00558|-0.00438|-0.00571|-0.00563|-0.00503|-0.00572|-0.00777|-0.03067|-0.02579|-0.02806|-0.02457|-0.0295|-0.02904|-0.02357|-0.01111|-0.00793|-0.00556|-0.00648|-0.00691|-0.00842|-0.00541|-0.00252|-0.00367|252|298|263|244|271|249|242|297|225|139|137|122|78|69|103|304|360|354|358|359|358|226|93|229|||||||||||||||||||||||||
2021-12-10 21:11:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00983|0.01153|0.01053|0.00948|0.00726|0.00984|0.00844|0.00656||||||||||||||||-0.01221|-0.01375|-0.01386|-0.00654|-0.00688|-0.01173|-0.0082|-0.0077|-0.00888||||||||148|167|182|152|143|145|177|194|111|||||||||||||||||||||||||
2021-12-10 21:11:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.03731|0.03196|0.01819|0.0195|0.01776|0.03109|0.02023|0.01213||||||||||||||||-0.02516|-0.03294|-0.01424|-0.01773|-0.01973|-0.01859|-0.0186|-0.01502|-0.01682||||||||55|58|69|72|70|75|103|84|51|||||||||||||||||||||||||
2021-12-10 21:11:08|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.02785|0.01492|0.03241|0.02946|0.01756|0.02655|0.02465|0.0243||||||||||||||||-0.03085|-0.02669|-0.02846|-0.0246|-0.02037|-0.02715|-0.02751|-0.0246|-0.02455||||||||134|134|140|70|97|90|99|116|67|||||||||||||||||||||||||
2021-12-10 21:11:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:09|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01903|0.01759|0.00949|0.01144|0.01408|0.01906|0.01376|0.01298||||||||||||||||-0.01969|-0.01157|-0.01319|-0.00748|-0.01071|-0.01595|-0.0144|-0.01493|-0.01414||||||||124|123|110|85|86|113|137|158|78|||||||||||||||||||||||||
2021-12-10 21:11:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01102|0.00971|0.0073|0.00702|0.00765|0.00809|0.00944|0.01046||||||||||||||||-0.01469|-0.00922|-0.01007|-0.00563|-0.01454|-0.00949|-0.01003|-0.01158|-0.01028||||||||166|163|147|143|120|148|173|207|128|||||||||||||||||||||||||
2021-12-10 21:11:10|IX.D.SINGAPORE.IFM.IP|16|2021-12-10 21:08:10|2021-12-10 21:11:00|343.28|2.2|12.58283|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-09|11.93751|18.05849|19.18644|17.47|19.51738|27.55158|25.8672|24.35951|23.77416|33.70284|40.03402|48.90614|47.85352|48.74578|32.58103|25.69254|35.85427|42.28492|36.18072|27.71611|28.61137|21.16139|0.17292|0.17278|9|22|12|9|13|8|11|15|20|8|1|1|2|2|4|4|3|2|2|3|3|1|0|0|0.03502|0.02432|0.01803|0.01844|0.01593|0.0189|0.01436|0.01641|0.018|0.0191|0.01433|0.01518|0.01577|0.0153|0.01593|0.01725|0.01644|0.01534|0.01619|0.0144|0.01885|0.01923|0.02883|0.02882|-0.02945|-0.02183|-0.01532|-0.01606|-0.01517|-0.01484|-0.01538|-0.01504|-0.01643|-0.02016|-0.01506|-0.01476|-0.01471|-0.01537|-0.01762|-0.01519|-0.01597|-0.01523|-0.01603|-0.01512|-0.0159|-0.02082||-0.0288|177|222|141|109|77|149|120|111|198|107|155|133|138|117|169|191|134|142|166|112|161|57|6|17|||||||||||||||||||||||||
2021-12-10 21:11:10|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.0178|0.01332|0.01443|0.01391|0.02395|0.02036|0.01239|0.01373||||||||||||||||-0.01811|-0.02272|-0.02179|-0.01704|-0.01776|-0.02175|-0.02426|-0.01739|-0.01797||||||||137|131|129|134|103|163|218|194|114|||||||||||||||||||||||||
2021-12-10 21:11:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01007|0.01195|0.01213|0.01324|0.01548|0.01264|0.01391|0.00958||||||||||||||||-0.01418|-0.01882|-0.01084|-0.02613|-0.01323|-0.01168|-0.01204|-0.01201|-0.00987||||||||103|91|82|96|100|113|117|142|98|||||||||||||||||||||||||
2021-12-10 21:11:13|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01185|0.00905|0.00992|0.00786|0.01083|0.01637|0.01467|0.01088||||||||||||||||-0.01675|-0.01057|-0.01049|-0.01002|-0.00861|-0.01311|-0.02091|-0.01659|-0.01224||||||||245|294|302|263|277|309|337|351|176|||||||||||||||||||||||||
2021-12-10 21:11:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:13|IX.D.SAF.IFMMX.IP|13|2021-12-10 21:08:10|2021-12-10 21:10:50|65384|0|0.07647|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-09|0.07577|0.07571|0.07565|0.07552|0.07559|0.07562|3.29719|8.03311|8.78104|3.52079|5.26604|7.17713|7.00722|4.6039|8.51458|3.94249|0.07593|0.07595|0.07591|0.07595|0.07604|0.07609|0.07604|0.07598|0|0|0|0|0|0|2|5|6|8|5|4|5|7|10|4|0|0|0|0|0|0|0|0|0.00551|0.0068|0.00581|0.00604|0.0073|0.00597|0.01034|0.00673|0.0083|0.00667|0.00779|0.00602|0.0053|0.00585|0.0079|0.01112|0.00865|0.00589|0.00655|0.00671|0.00918|0.00703|0.00286|0.00431|-0.00538|-0.0062|-0.00551|-0.00677|-0.00595|-0.00499|-0.01515|-0.01769|-0.0155|-0.01533|-0.0143|-0.01012|-0.00924|-0.0074|-0.01156|-0.01248|-0.00854|-0.00592|-0.007|-0.00757|-0.00911|-0.00611|-0.00237|-0.00347|272|320|302|298|293|292|248|313|286|287|287|266|301|306|283|335|359|353|357|359|358|227|101|227|||||||||||||||||||||||||
2021-12-10 21:11:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.04168|0.03957|0.03494|0.03329|0.02683|0.03401|0.0301|0.02417||||||||||||||||-0.07672|-0.05136|-0.03724|-0.02868|-0.02404|-0.02721|-0.0244|-0.02237|-0.02549||||||||160|144|129|106|102|135|134|138|90|||||||||||||||||||||||||
2021-12-10 21:11:14|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00681|0.00712|0.00536|0.00462|0.00651|0.00608|0.00577|0.00556||||||||||||||||-0.00856|-0.00726|-0.00681|-0.00595|-0.00511|-0.00772|-0.00556|-0.00709|-0.00774||||||||196|182|213|141|151|169|211|221|123|||||||||||||||||||||||||
2021-12-10 21:11:15|IX.D.IBEX.IFM.IP|14|2021-12-10 21:08:10|2021-12-10 21:11:00|8377.2|0|0.14325|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-09|0.14131|0.14117|0.14104|0.14095|0.1413|0.14136|0.14134|0.05959|0.0592|0.0591|0.05918|0.05924|0.05931|0.05936|0.05936|0.0594|6.48053|37.46812|29.02561|0.14336|0.14357|0.14361|0.14349|0.14326|0|0|0|0|0|0|0|1|6|2|3|2|3|2|2|3|14|1|1|0|0|0|0|0|0.0064|0.00661|0.00633|0.00486|0.00794|0.00663|0.0066|0.01209|0.01658|0.01268|0.01188|0.00963|0.00967|0.01067|0.01088|0.01065|0.01151|0.01257|0.01353|0.0067|0.00816|0.00796|0.00421|0.00655|-0.00661|-0.00686|-0.00544|-0.00674|-0.00644|-0.00591|-0.0062|-0.01341|-0.01824|-0.0131|-0.0132|-0.01053|-0.01095|-0.01197|-0.01207|-0.01096|-0.0137|-0.01194|-0.01709|-0.00718|-0.00852|-0.00743|-0.00379|-0.00497|241|287|248|229|261|245|232|227|345|340|336|323|327|324|338|349|296|155|145|350|358|227|93|230|||||||||||||||||||||||||
2021-12-10 21:11:15|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00763|0.00651|0.00641|0.00767|0.00655|0.0084|0.00729|0.00574||||||||||||||||-0.00946|-0.0074|-0.00595|-0.00577|-0.00586|-0.00495|-0.00799|-0.00841|-0.006||||||||178|242|236|191|174|212|282|270|144|||||||||||||||||||||||||
2021-12-10 21:11:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00855|0.00619|0.00602|0.00632|0.00586|0.00593|0.005|0.00636||||||||||||||||-0.00955|-0.00806|-0.00652|-0.00757|-0.00575|-0.00859|-0.00506|-0.00699|-0.00512||||||||185|200|203|159|168|195|237|250|146|||||||||||||||||||||||||
2021-12-10 21:11:18|IX.D.OMX.IFM.IP|13|2021-12-10 21:08:20|2021-12-10 21:11:00|2320.78|0|0.06463|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-09|0.06433|0.06428|0.06423|0.06419|0.06433|0.06436|0.06435|0.06367|0.0214|0.02141|0.02146|0.02149|0.02153|0.02156|0.02154|0.02153|0.03861|0.06464|0.06461|0.06465|0.06476|0.06479|0.06474|0.06469|0|0|0|0|0|0|0|0|37|17|20|21|15|11|17|27|59|0|0|0|0|0|0|0|0.00512|0.00547|0.00509|0.00378|0.00612|0.00559|0.00558|0.01037|0.01474|0.00857|0.01102|0.0077|0.00861|0.00792|0.00904|0.01031|0.01066|0.00538|0.00622|0.00597|0.00845|0.00592|0.00281|0.00342|-0.00497|-0.00525|-0.00445|-0.00542|-0.00576|-0.00493|-0.00536|-0.00855|-0.01409|-0.00869|-0.01127|-0.00998|-0.00858|-0.00829|-0.00896|-0.01086|-0.01072|-0.0054|-0.00646|-0.00694|-0.00843|-0.00517|-0.00259|-0.00355|278|323|282|269|295|291|267|225|354|330|340|306|314|305|312|336|235|355|358|359|358|227|94|229|||||||||||||||||||||||||
2021-12-10 21:11:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01717|0.01579|0.01933|0.0156|0.01671|0.02077|0.01419|0.01504||||||||||||||||-0.01714|-0.01268|-0.0153|-0.01487|-0.01348|-0.01601|-0.02056|-0.01724|-0.01802||||||||104|114|107|76|86|112|152|172|68|||||||||||||||||||||||||
2021-12-10 21:11:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01167|0.00917|0.00761|0.00659|0.01029|0.01429|0.01003|0.00941||||||||||||||||-0.012|-0.00925|-0.01192|-0.00883|-0.00926|-0.01286|-0.01117|-0.01115|-0.00788||||||||249|318|309|311|306|320|342|351|172|||||||||||||||||||||||||
2021-12-10 21:11:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-09|||||||||0.30054|8.47279|8.3686|3.12898|2.51619|2.90716|0.30039|0.62421|4.28818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01631|0.0137|0.01259|0.01076|0.01249|0.01659|0.01185|0.01035||||||||||||||||-0.01583|-0.01174|-0.01045|-0.01052|-0.01013|-0.0102|-0.01506|-0.01273|-0.0114||||||||198|183|173|141|135|153|252|308|150|||||||||||||||||||||||||
2021-12-10 21:11:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-09|0.39564|1|0||0||2021-12-09|0.39603|0.39564|0.40211|0.40559|0.39888|||||||||||||||||||0.39675|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|100|91|97|107|92|||||||||||||||||||||||||
2021-12-10 21:11:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-09|0.39882|0|0||0||2021-12-09|0.39882|0.40209|0.40229|0.40233|0.39987|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|113|114|112|97|||||||||||||||||||||||||
2021-12-10 21:11:21|IX.D.SMI.IFM.IP|13|2021-12-10 21:08:20|2021-12-10 21:11:00|12611.8|0|0.04757|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-09|0.04763|0.0476|0.04757|0.04755|0.04763|0.04764|0.04763|0.01583|0.01585|0.01587|0.01589|0.01588|0.01589|0.0159|0.01588|0.01586|0.01586|0.01587|0.01587|0.01587|0.01599|0.04771|0.04769|0.04767|0|0|0|0|0|0|0|3|10|6|7|4|5|3|7|7|15|2|1|1|2|0|0|0|0.00355|0.00375|0.00358|0.00287|0.00445|0.00384|0.00411|0.00968|0.00962|0.00716|0.00858|0.00694|0.00668|0.00543|0.00869|0.00776|0.00764|0.00506|0.00609|0.00574|0.00742|0.00387|0.00177|0.00254|-0.0036|-0.00382|-0.00308|-0.0039|-0.00375|-0.0036|-0.00369|-0.00732|-0.01098|-0.00746|-0.00794|-0.00774|-0.00651|-0.00577|-0.00766|-0.00779|-0.00778|-0.00522|-0.00563|-0.00543|-0.00773|-0.00357|-0.00212|-0.00256|250|299|256|247|266|246|213|228|355|330|344|319|312|312|350|355|302|211|248|237|306|226|93|228|||||||||||||||||||||||||
2021-12-10 21:11:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-09|0.40043|0|0||0||2021-12-09|0.40043|0.40085|0.40112|0.40076|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|116|98|||||||||||||||||||||||||
2021-12-10 21:11:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-09|0.4009|1|0||0||2021-12-09|0.40135|0.4009|0.40134|0.40134|0.4012|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|118|116|97|||||||||||||||||||||||||
2021-12-10 21:11:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-09|0.4001|1|0||0||2021-12-09|0.40028|0.4001|0.40204|0.40181|0.40162|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|113|113|97|||||||||||||||||||||||||
2021-12-10 21:11:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-09|0.40077|1|0||0||2021-12-09|0.40078|0.40077|0.40082|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2021-12-10 21:11:23|IX.D.TAIEX.IFU.IP|12|2021-12-10 21:08:20|2021-12-10 21:10:50|17844.5|0|0.07846|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-09|0.06194|0.02234|0.02235|0.02236|0.02243|0.03529|0.07823|0.03347|0.03349|0.0335|0.03352|0.03355|0.03355|0.03358|0.03356|0.03358|0.03358|0.03358|0.03359|0.03362|0.03364|0.07848|0.07843|0.07837|14|65|29|35|51|35|0|12|7|4|8|8|6|11|11|14|7|3|5|4|5|0|0|0|0.00633|0.01185|0.00838|0.00841|0.00922|0.00737|0.00339|0.00554|0.00421|0.00377|0.00478|0.00441|0.00401|0.00431|0.00579|0.00605|0.00505|0.00393|0.00527|0.00536|0.00587|0.00694|0.00202|0.00415|-0.00611|-0.01191|-0.00783|-0.00775|-0.00879|-0.0061|-0.00323|-0.00469|-0.00477|-0.00352|-0.00486|-0.00497|-0.0031|-0.00501|-0.00593|-0.00562|-0.00506|-0.00416|-0.0056|-0.00528|-0.00575|-0.00621|-0.00157|-0.00351|298|356|339|331|349|329|274|238|241|207|229|233|207|256|298|342|306|270|316|316|340|226|128|228|||||||||||||||||||||||||
2021-12-10 21:11:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-09|0.39986|3|0||0||2021-12-09|0.40108|0.40063|0.40017|0.39986|0.40032|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|113|118|99|||||||||||||||||||||||||
2021-12-10 21:11:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-09|0|8|0||0||2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|56|58|59|59|60|30|||||||||||||||||||||||||
2021-12-10 21:11:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-09|0.40062|4|0||0||2021-12-09|0.40095|0.40093|0.40081|0.40065|0.40062|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|120|100|||||||||||||||||||||||||
2021-12-10 21:11:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-09|0.40003|2|0||0||2021-12-09|0.40084|0.40054|0.40003|0.40076|0.40154|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|99|100|85|102|84|||||||||||||||||||||||||
2021-12-10 21:11:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-09|1.30917|1.30992|1.16668|8.50276|1.2798|1.30665|1.25553|0.39003|0.34547|0.34546|0.34239|0.34318|0.34243|0.33925|0.34264|0.34279|0.34104|0.34158|0.34268|0.33777|0.35381||||0|0|0|0|0|0|0|2|10|7|18|7|9|11|11|13|14|1|1|2|2||||0.07277|0.05459|0.04369|0.10332|0.0872|0.09738|0.08515|0.08716|0.06484|0.08642|0.08214|0.08895|0.08276|0.07365|0.07364|0.06952|0.08764|0.07242|0.08063|0.08198|0.09479||||-0.0582|-0.14261|-0.19952|-0.09198|-0.0843|-0.11471|-0.1135|-0.08165|-0.06333|-0.07554|-0.07895|-0.07427|-0.06567|-0.07121|-0.07541|-0.0974|-0.06871|-0.07415|-0.07984|-0.0675|-0.08505||||42|33|41|41|87|101|105|72|131|68|120|110|85|97|169|212|118|181|196|165|253|||||||||||||||||||||||||
2021-12-10 21:11:24|CC.D.VIX.UME.IP|19|2021-12-10 21:08:20|2021-12-10 21:11:20||25.7|0.07781|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-09|0.72407|0.72556|0.7279|0.72892|0.72292|0.72195|0.72295|0.72716|0.72152|0.72037|0.71671|0.71525|0.7167|0.71094|0.72051|0.72093|0.71406|0.71518|0.71997|0.70959|0.69598|0.70223||0.69971|3|1|2|1|2|1|2|2|3|7|5|4|3|12|23|19|18|11|11|16|39|64||3|0.10574|0.0454|0.05465|0.0943|0.06774|0.09029|0.07234|0.08526|0.07994|0.09644|0.06854|0.08285|0.08961|0.10213|0.11811|0.10525|0.10658|0.09034|0.09355|0.09535|0.10766|0.0762||0.0656|-0.09044|-0.09624|-0.08646|-0.0716|-0.08683|-0.07409|-0.06325|-0.08509|-0.07403|-0.08668|-0.06714|-0.08336|-0.08949|-0.08093|-0.09982|-0.10097|-0.10811|-0.10337|-0.09488|-0.08287|-0.11225|-0.07678||-0.05828|45|43|77|82|80|77|49|67|142|71|116|113|70|87|162|237|164|172|202|197|268|61|60|||||||||||||||||||||||||
2021-12-10 21:11:25|SE.D.MMM.CASH.IP|1065|2021-12-10 17:23:00|2021-12-10 21:11:00||287.3|18.05753|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-09||||||||||50.48869|57.40323|46.42965||88.94978|15.38276|22.68574|32.22663|31.51675|26.69774|25.18883|11.17643|34.32318||100||||||||||0|3|1||11|627|319|254|254|327|500|1235|5488||0||||||||||0.39921|0.19409|0.18267||0.01142|0.03214|0.0223|0.01693|0.01396|0.01553|0.01131|0.01414|0.25781||||||||||||-0.14697|-0.05692|||-0.02663|-0.05418|-0.02747|-0.01982|-0.01512|-0.01743|-0.0137|-0.0158|-0.31836|||26|7|13|18|144|243|205|181|165|155|269|3|5|||||||||||||||||||||||||
2021-12-10 21:11:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:26|SA.D.AXP.CASH.IP|1024|2021-12-10 17:23:00|2021-12-10 21:10:10|16702|541.8|11.74383|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-09|0.48604|||||||||62.88957|80.12889|80.13963|58.50026|75.17791|15.63813|13.23512|19.86091|20.03296|23.14262|20.63216|6.32356|57.76198|100||182|||||||||0|0|0|546|51|1107|678|455|700|465|621|1241|102|0|||||||||||0.10349|0.06119|0.04776|0.10149|0.13427|0.04886|0.02548|0.02077|0.01957|0.0176|0.01893|0.01784|0.50975||||||||||||-0.04769|||-0.24928|-0.17201|-0.04418|-0.02635|-0.02107|-0.01686|-0.01435|-0.01555|-0.01795|-0.54788|||2|16|5|5|12|52|161|258|222|215|212|199|286|7|1|||||||||||||||||||||||||
2021-12-10 21:11:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:27|UA.D.AAPL.CASH.IP|1356|2021-12-10 17:23:00|2021-12-10 21:10:40|17941|44717.3|1.11288|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-09|44.45688|||||||||55.96622|55.25945|62.64394|26.10439|26.90709|6.26364|0.0065|0.00613|0.00588|0.00589|0.0057|0.0057|26.00605|51.44424|53.94806|428|||||||||304|636|259|880|1017|22961|27871|15407|12326|9537|9979|23897|52630|522|228|0.00644|||||||||0.01432|0.01778|0.01103|0.0186|0.01595|0.04252|0.03451|0.02257|0.0185|0.01724|0.01747|0.02043|0.02764|0.01627|0.01467|-0.009|||||||||-0.02647|-0.03284|-0.02795|-0.01774|-0.01549|-0.03969|-0.0309|-0.02427|-0.01845|-0.01679|-0.01489|-0.02239|-0.03111|-0.01837|-0.02074|81|118|105|99|230|238|320|360|360|360|359|359|360|154|70|89|||||||||||||||||||||||||
2021-12-10 21:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:28|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-09||||||||1.30745|1.72529|1.01864|3.45677|0.49889|0.55214|2.10056|0.90555|2.55104|2.3895|8.70414|10.14323|19.19935|7.82107|||||||||||55|99|97|126|101|121|96|100|90|86|48|34|7|11|||||||||||0.00691|0.00684|0.00609|0.00511|0.00575|0.00717|0.00648|0.00609|0.00599|0.00588|0.00551|0.00613|0.00571|0.00532|||||||||||-0.00607|-0.00582|-0.00625|-0.00607|-0.00561|-0.00646|-0.00613|-0.00618|-0.00563|-0.00539|-0.00539|-0.00754|-0.00529|-0.00512||||154|233|198|174|204|184|239|223|236|168|92|148|99|64|||||||||||||||||||||||||
2021-12-10 21:11:28|SA.D.BA.CASH.IP|1288|2021-12-10 17:23:00|2021-12-10 21:11:10|20481|909.8|7.32402|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-09|87.53072|||||||||46.74363|80.06431|81.53035|87.82233|47.06816|10.587|0.61663|0.90272|2.26158|4.30015|4.56346|1.14452|70.64138|46.22214|49.28721|120|||||||||19|11|105|218|589|4334|2642|1331|1209|928|1081|2184|818|288|340|0.23808|||||||||0.16525|0.01258|0.06078|0.00956|0.03399|0.0423|0.03298|0.02207|0.01683|0.01626|0.01777|0.01913|0.1688|0.08929|0.03024|-0.09018|||||||||-0.16335|-0.09067|-0.06087|-0.02386|-0.04831|-0.05755|-0.03291|-0.02204|-0.01722|-0.01487|-0.01598|-0.01958|-0.20725|-0.02413|-0.03987|24|56|35|27|41|83|219|352|346|314|328|331|357|34|13|65|||||||||||||||||||||||||
2021-12-10 21:11:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:11:29|SB.D.CAT.CASH.IP|1049|2021-12-10 17:22:50|2021-12-10 21:05:20|20178|365|11.74627|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-09|100|||||||||50.45499|33.80429|100|100|37.69715|14.84244|13.39121|15.34774|23.03211|13.24174|14.73759|12.32463|25.61225|60.08332|25.26336|35|||||||||0|52|0|40|244|710|463|418|362|394|332|513|2312|133|239||||||||||0.3158|0.65109|0.67995||0.0099|0.05014|0.02273|0.01739|0.01731|0.01535|0.01571|0.01507||||||||||||||-0.1625|-0.07595||-0.10871|-0.04835|-0.02285|-0.01794|-0.01099|-0.01641|-0.01375|-0.01288|-0.63207|||2|6|6|41|5|8|163|240|209|200|212|204|309|4|5|4|||||||||||||||||||||||||
2021-12-10 21:11:30|CC.D.DX.UME.IP|0|none|||0|0|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-09||0.0521|0.0521|0.0521|0.05212|0.05211|0.0521|0.05209|0.05208|0.05206|0.05205|0.05205|0.05203|0.05205|0.05204|0.05197|0.05195|0.05197||||||||1|2|0|1|1|0|1|2|1|1|1|1|2|4|4|5|4||||||||0.0023|0.00226|0.0027|0.00196|0.00297|0.00336|0.00379|0.00397|0.00353|0.00386|0.00346|0.00395|0.00502|0.00448|0.00445|0.00429|0.00312||||||||-0.00264|-0.00231|-0.00241|-0.00228|-0.00241|-0.00329|-0.00434|-0.00408|-0.00348|-0.00364|-0.00457|-0.00378|-0.00459|-0.00401|-0.0048|-0.00404|-0.00368|||||||186|166|138|160|135|138|240|271|251|245|256|260|302|263|297|270|156|||||||||||||||||||||||||
2021-12-10 21:11:30|SB.D.CVX.CASH.IP|1284|2021-12-10 17:23:00|2021-12-10 21:05:50||1486.7|3.20615|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-09|0.16913|||||||||65.88696|74.28622|69.00079|58.38356|62.53346|2.66338|0.59021|0.90699|2.21246|1.19905|2.62034|0.57575|63.75887|50.04024|66.67937|0|||||||||0|0|1|131|487|3371|2693|1868|2171|2292|1255|2312|173|102|147||||||||||0.41306|0.35469|0.20373|0.01272|0.0425|0.02971|0.02074|0.01292|0.01294|0.01294|0.01211|0.01587|||||||||||||-0.15936|-0.19281|-0.10061||-0.02972|-0.03132|-0.01838|-0.01381|-0.01186|-0.0126|-0.01187|-0.01455|-0.11856|-0.02541|-0.04233|1|55|54|32|24|16|190|347|335|318|337|345|354|11|4|6|||||||||||||||||||||||||
2021-12-10 21:11:33|UA.D.CSCO.CASH.IP|1087|2021-12-10 17:23:00|2021-12-10 21:08:30|5880|6103|1.66809|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-09|50.09681|||||||||85.96346|46.96689|77.51231|64.77712|65.71839|2.27353|1.03848|0.41254|2.86225|1.48034|1.99694|0.83688|33.56093||100|379|||||||||10|2|281|71|145|6930|3839|3744|2909|3650|4517|9221|1092||0||||||||||0.15335|0.12393|0.04497|0.01755|0.04097|0.04047|0.02634|0.02331|0.02038|0.02082|0.01849|0.02143|0.02314|||-0.36836|||||||||-0.12463|-0.15907|-0.04913|-0.09121|-0.07617|-0.04265|-0.02492|-0.02475|-0.01935|-0.02024|-0.02028|-0.02483||||4|92|15|31|17|32|178|294|253|246|205|202|244|9|1|||||||||||||||||||||||||
2021-12-10 21:11:34|CS.D.BITCOIN.CFE.IP|19|2021-12-10 21:08:30|2021-12-10 21:11:30|48403.4|20.8|0.28979|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-09|0.27695|0.27822|0.28033|0.28155|0.28202|0.28153|0.28205|0.28163|0.28235|0.28432|0.28496|0.2847|0.28432|0.2846|0.28583|0.28942|0.28877|0.28875|0.29238|0.2933|0.29505|0.29285|0.29161|0.29205|14|10|16|18|18|14|13|17|18|17|14|13|19|19|22|23|17|14|21|16|19|15|16|14|0.01973|0.01575|0.02303|0.01622|0.01473|0.01326|0.01809|0.03278|0.02709|0.02945|0.01918|0.01688|0.03008|0.02006|0.02836|0.03629|0.02589|0.02044|0.03474|0.02629|0.02896|0.02353|0.02434|0.01944|-0.02175|-0.01721|-0.02542|-0.0201|-0.01488|-0.01427|-0.01693|-0.02943|-0.02869|-0.02941|-0.02001|-0.01836|-0.02865|-0.02067|-0.03028|-0.03772|-0.0252|-0.02153|-0.03399|-0.02852|-0.0288|-0.02187|-0.02266|-0.02935|347|334|335|357|357|353|351|353|354|347|351|342|353|353|356|359|352|337|355|352|353|339|341|345|||||||||||||||||||||||||
2021-12-10 21:11:36|SD.D.KO.CASH.IP|1239|2021-12-10 17:22:20|2021-12-10 21:09:30||4772.1|0.33043|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-09||||||||||14.64741|22.52377|85.01639|86.67152|61.57703|4.39978|0.01818|0.8246|0.01827|0.0182|0.87256|0.0182|71.55892|66.67274|80.00364||||||||||18|0|4|69|317|6221|4845|5880|6372|5696|5975|11636|7194|69|186||||||||||0.18248||0.02226|0.01822|0.03281|0.02559|0.02201|0.02091|0.01827|0.01818|0.01817|0.019|0.12774|0.12774|||||||||||-0.02661|-0.05158||-0.01821|-0.14575|-0.02973|-0.02097|-0.01909|-0.02009|-0.01906|-0.02375|-0.0182|-0.04558|||14|9|20|15|26|160|217|124|80|138|117|165|7|3|10||||||||||0|||||||||||||||
2021-12-10 21:11:38|CS.D.ETHUSD.CFE.IP|19|2021-12-10 21:08:30|2021-12-10 21:11:30|4049.14|29.1|0.21534|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-09|0.19526|0.19659|0.1978|0.19856|0.19888|0.19862|0.19888|0.19907|0.20007|0.20165|0.20244|0.20227|0.20238|0.20283|0.20358|0.20724|0.20692|0.20695|0.21048|0.21032|0.21237|0.21003|0.20866|0.20904|34|28|30|31|30|29|30|34|34|36|33|31|34|34|35|38|34|32|36|33|34|34|32|34|0.03237|0.02356|0.02464|0.02033|0.01749|0.01513|0.02168|0.03325|0.0327|0.03949|0.02589|0.02123|0.03478|0.02697|0.03493|0.05196|0.03364|0.02433|0.04499|0.03682|0.04534|0.03383|0.03074|0.0255|-0.03119|-0.02162|-0.02673|-0.02404|-0.0186|-0.01551|-0.0196|-0.03178|-0.03601|-0.03958|-0.02667|-0.0231|-0.03321|-0.02721|-0.03661|-0.06133|-0.03326|-0.02869|-0.04446|-0.03313|-0.0432|-0.03185|-0.02772|-0.03305|360|359|359|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||||||0|0||0|||0|||
2021-12-10 21:11:39|SB.D.DOWWUS.CASH.IP|1047|2021-12-10 17:23:00|2021-12-10 20:59:50|5464|125.7|13.58579|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-09|||||||||||||||1.21052|10.58182|13.78493|20.32307|17.21189|13.15858|10.23312||||||||||||||||||1084|155|195|189|244|152|661||||||||||||||||||0.05331|0.03008|0.02651|0.02338|0.02493|0.02283|0.02271||||||||||||||||||-0.05487|-0.02947|-0.02541|-0.02238|-0.02161|-0.02059|-0.02218||||175|332|269|271|256|297|284|||||||||||||||||||||||||
2021-12-10 21:11:42|CS.D.CRYPTOB10.CFD.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:40|19521.15|9.3|0.61597|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-09|0.56818|0.57161|0.57687|0.57944|0.57976|0.57897|0.58063|0.58072|0.58272|0.58697|0.58836|0.58786|0.58734|0.58822|0.59142|0.60121|0.5999|0.59951|0.60792|0.60851|0.6135|0.6085|0.60542|0.60705|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01885|0.00951|0.01288|0.00932|0.00804|0.00802|0.0103|0.01686|0.01287|0.01769|0.01417|0.01047|0.01477|0.01171|0.01649|0.02787|0.01528|0.01133|0.02031|0.01671|0.02213|0.01625|0.01375|0.01047|-0.01518|-0.0119|-0.01623|-0.01255|-0.00853|-0.00811|-0.00995|-0.01557|-0.0176|-0.01808|-0.01332|-0.01204|-0.01532|-0.01182|-0.02025|-0.02653|-0.01396|-0.01335|-0.02162|-0.01709|-0.01997|-0.0122|-0.01313|-0.01469|360|314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|||0||0||0|||0||0|0|0|0|
2021-12-10 21:11:42|SH.D.XOM.CASH.IP|1264|2021-12-10 17:23:00|2021-12-10 21:09:20||3319.5|0.16996|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-09|71.46871|||||||||70.98283|87.53091|100|54.57839|68.59537|8.35557|0.01625|1.40474|0.01607|0.42576|0.01597|0.01591|60.9238|100|100|200|||||||||40|27|0|176|203|7787|5037|3579|4043|5171|4812|8277|2742|7|14|0.13391|||||||||1.75496|0.07662|0.01614|0.04026|0.0188|0.04118|0.02692|0.01913|0.01691|0.02056|0.01734|0.0207|0.03219||0.04792||||||||||-0.04147|-0.04835||-0.02414|-0.01611|-0.04438|-0.0263|-0.0211|-0.01863|-0.02019|-0.01928|-0.02001|-0.06924|||14|24|24|4|22|35|216|328|288|245|244|257|287|23|3|7|||||||||||||||||||||||||
2021-12-10 21:11:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-09|||||||||||||0.0899|0.08955|0.08934|0.08918|0.0891|0.08886|0.08888|0.08903|||||||||||||||||9|12|10|8|7|7|7|6|||||||||||||||||0.01058|0.01343|0.01099|0.00955|0.00763|0.00697|0.00729|0.00654|||||||||||||||||-0.01237|-0.01267|-0.0109|-0.00935|-0.00679|-0.00726|-0.00921|-0.00702|||||275|358|346|339|341|311|292|301|||||||||||||||||||||||||
2021-12-10 21:11:45|SC.D.GS.CASH.IP|1197|2021-12-10 17:23:00|2021-12-10 21:09:10|39110|411.5|10.06387|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-09|87.55934|||||||||73.94164|100|98.81708|100|85.76208|10.25452|15.03463|13.64686|16.77398|21.57569|13.75528|8.60333|62.76913|100|80.00756|29|||||||||0|1|0|2|80|764|324|263|331|286|257|684|449|24|55||||||||||0.58861|0.6557|0.39601|0.01117|0.00635|0.05468|0.02118|0.02061|0.02351|0.01427|0.01615|0.01727|0.18951||0.46328||||||||||-0.10429|-0.11967|-0.07282|-0.13215|-0.05465|-0.06431|-0.02778|-0.02098|-0.02113|-0.01607|-0.01605|-0.02022|-0.43622|||8|64|26|84|36|21|178|294|287|299|274|248|327|8|9|5|||||||||||||||||||||||||
2021-12-10 21:11:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-09||0.33096|0.33106|0.23765|0.19828|0.19829|0.19824|0.19828|0.1982|0.19812|0.1981|0.20413|0.19929|0.19933|0.19803|0.19798|0.19803|0.19798|0.20771|0.20038||||||1|2|3|4|3|4|3|4|4|3|3|3|3|3|4|3|4|3|2|||||||0.0017|0.00504|0.0038|0.00299|0.00372|0.00363|0.0039|0.00405|0.00244|0.00583|0.00536|0.00711|0.002|0.00392|0.00267|0.00358|0.0044|0.00907|||||||-0.00454|-0.00367|-0.00266|-0.00264|-0.00324|-0.00286|-0.00375|-0.00414|-0.00333|-0.00584|-0.00461|-0.00597|-0.00358|-0.00319|-0.00275|-0.00324|-0.00806|-0.011|||||1|27|108|209|212|265|255|247|237|139|173|198|198|139|190|129|175|27|54|||||||||||||||||||||||||
2021-12-10 21:11:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-09||0.07316|0.07457|0.07483|0.10449|0.09107|0.08098|0.07995|0.08075|0.09566|0.08321|0.12325|4.66238|0.11478|0.12537|0.12257|0.10657|0.12388|0.12657|0.12651||||||2|2|2|2|1|2|2|2|2|2|2|2|1|2|3|2|2|2|2||||||0.00548|0.00489|0.0043|0.00362|0.00761|0.0053|0.00577|0.00302|0.01138|0.00796|0.01412|0.00802|0.00195|0.01266|0.00955|0.00687|0.00832|0.0009|0.01172||||||-0.00433|-0.00334|-0.00515|-0.00212|-0.00464|-0.00607|-0.00748|-0.00419|-0.01426|-0.00381|-0.01285|-0.01066|-0.00929|-0.01648|-0.01354|-0.01008|-0.00934|-0.0194|-0.00602|||||77|128|91|100|67|133|72|65|42|40|86|66|37|45|68|19|20|15|27|||||||||||||||||||||||||
2021-12-10 21:11:47|SC.D.HD.CASH.IP|1126|2021-12-10 17:23:00|2021-12-10 21:11:10||376.6|10.06297|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-09|100|||||||||58.65714|100|81.90796|100|60.15314|9.08118|10.32314|8.22186|18.5938|9.98982|10.288|5.70412|66.86855|60.04862|100|1|||||||||3|0|0|19|93|754|610|910|545|417|603|1191|34503|49|0||||||||||0.08752|0.0326|0.00489|0.01955|0.15628|0.04046|0.0214|0.01486|0.01325|0.01345|0.01481|0.01653|||||||||||||-0.0846|-0.0435||-0.13095|-0.07804|-0.0397|-0.02678|-0.01631|-0.01227|-0.00848|-0.01398|-0.01658|-0.40626|||4|24|22|11|16|15|167|263|281|237|231|273|282|6|5|1|||||||||||||||||||||||||
2021-12-10 21:11:48|SD.D.IBM.CASH.IP|1211|2021-12-10 17:23:10|2021-12-10 21:11:30|12378|915.4|8.84803|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-09|100|||||||||74.07685|88.26743|93.68102|100|100|3.62448|8.67864|8.7165|19.26454|14.90156|14.70739|6.1533|50.15387|100|80.00809|17|||||||||6|8|15|15|47|2068|1079|1041|746|986|1031|3305|4784|0|80||||||||||1.28974|0.93549|1.14007|||0.0384|0.01932|0.01352|0.0144|0.01398|0.01266|0.01521|||||||||||||-0.11411||-0.05734|-0.0408|-0.13857|-0.05547|-0.02041|-0.01717|-0.01192|-0.01257|-0.01255|-0.01543|-0.04857|||3|23|17|47|2|9|168|312|276|239|262|245|342|4|1|10|||||||||||||||||||||||||
2021-12-10 21:11:49|UB.D.INTC.CASH.IP|1081|2021-12-10 17:23:00|2021-12-10 21:09:00|5041|3469.4|1.5869|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-09|50.04567|||||||||69.68483|89.30441|100|70.99717|63.65665|3.98852|1.00256|1.42072|1.0831|1.41422|2.90342|1.1867|47.11909|62.20126|85.72277|329|||||||||110|53|19|268|325|8968|5248|7127|8257|6321|5861|16330|550|579|164||||||||||0.08408||0.01939|0.07765|0.02588|0.05461|0.02673|0.02493|0.02532|0.02483|0.02671|0.02647|0.02974|0.01983|||||||||||-0.04304|-0.06458|-0.01939|-0.04527|-0.02909|-0.05601|-0.02696|-0.02572|-0.02439|-0.02503|-0.02246|-0.02645|-0.03539|-0.01982||14|23|28|18|31|22|202|305|214|188|215|208|257|51|37|14|||||||||||||||||||||||||
2021-12-10 21:11:49|CS.D.EURGBP.MINI.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:40|8529.2|6.2|0.01759|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-09|0.01715|0.01487|0.01523|0.01403|0.01336|0.01512|0.01377|0.01233|0.01232|0.01204|0.01287|0.01121|0.01129|0.01149|0.01066|0.01082|0.01138|0.01151|0.01204|0.01064|0.01105|0.0197|1.52863|0.02257|8|8|7|7|6|5|7|15|17|14|16|16|16|18|18|20|16|10|11|7|9|8|9|8|0.00263|0.00293|0.00241|0.00235|0.00238|0.00224|0.00216|0.00354|0.00477|0.00426|0.00493|0.00475|0.00465|0.00498|0.00417|0.0048|0.00397|0.00271|0.00275|0.00219|0.00237|0.0027|0.00591|0.00335|-0.00267|-0.00278|-0.00243|-0.00263|-0.00254|-0.00253|-0.00234|-0.00383|-0.00537|-0.00393|-0.0048|-0.00418|-0.00471|-0.00515|-0.00422|-0.0052|-0.00379|-0.0033|-0.00312|-0.00201|-0.00259|-0.00343|-0.00632|-0.00293|347|350|337|339|324|302|333|358|360|358|360|359|356|360|360|360|360|350|346|339|352|333|353|324|||||||||||||||||||||||||
2021-12-10 21:11:50|SD.D.JNJ.CASH.IP|1237|2021-12-10 17:23:20|2021-12-10 21:11:20||2216.9|4.619|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-09|66.71542|||||||||44.42602|74.01818|100|90.92873|89.3165|4.4014|1.43814|9.32999|8.90886|11.75647|12.71422|2.7214|75.25352|50.14404|50.08448|79|||||||||6|7|1|4|75|1531|1221|876|882|1432|938|4818|5887|455|100||||||||||0.45591|0.59419|0.53419|0.05254|0.05871|0.02676|0.01807|0.01194|0.01002|0.01103|0.00823|0.01344||0.06275|||||||||||-0.06949|-0.12502|-0.05338|-0.07317|-0.09464|-0.02879|-0.01497|-0.01048|-0.00907|-0.00957|-0.00883|-0.01195|-0.42743|-0.17762||3|34|23|66|55|28|183|352|322|281|298|307|332|12|22|2|||||||||||||||||||||||||
2021-12-10 21:11:51|CS.D.EURUSD.MINI.IP|18|2021-12-10 21:08:40|2021-12-10 21:11:50|11315.5|5.2|0.00722|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-09|0.29756|0.00622|0.00588|0.00572|0.00602|0.3139|0.00663|0.00692|0.00667|0.0066|0.00671|0.00626|0.00644|0.00682|0.00617|0.00627|0.00636|0.00682|0.0069|0.00578|0.00574|0.00785|1.4947|0.00814|7|7|7|5|6|6|7|16|17|14|13|16|16|22|22|24|19|10|15|9|9|6|8|6|0.00182|0.00196|0.00185|0.0019|0.00177|0.00162|0.00214|0.00366|0.00362|0.00305|0.00286|0.00366|0.00339|0.00518|0.00438|0.00457|0.00337|0.00246|0.00356|0.00185|0.00203|0.00174|0.00333|0.00167|-0.00201|-0.00238|-0.00195|-0.00165|-0.00169|-0.002|-0.00219|-0.00365|-0.00422|-0.00334|-0.00296|-0.00355|-0.00402|-0.00504|-0.00427|-0.00541|-0.00382|-0.00229|-0.0035|-0.00228|-0.00194|-0.00183|-0.00289|-0.00172|344|337|330|293|330|325|336|357|357|359|357|359|359|360|359|360|359|353|358|346|349|306|343|321|||||||||||||||||||||||||
2021-12-10 21:11:51|SD.D.JPM.CASH.IP|1297|2021-12-10 17:23:10|2021-12-10 21:08:40||2239|1.78496|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-09|57.15887|||||||||77.86946|85.78318|98.25242|53.45126|68.80799|8.36677|0.575|0.57393|0.29417|1.46154|0.86721|0.84905|56.06299|66.71801|35.74012|299|||||||||76|29|6|300|227|5586|3683|2269|1956|1957|1052|5511|3886|273|75|0.09345|||||||||0.1863|0.30785|0.02955|0.00626|0.03658|0.04192|0.02296|0.0155|0.01381|0.01299|0.01212|0.01529|0.07417|0.01248|0.03741||||||||||-0.0125|-0.05634|-0.05631|-0.05724|-0.07609|-0.04173|-0.02428|-0.01604|-0.01161|-0.01265|-0.0101|-0.01629|-0.05195|-0.03746|-0.01248|7|9|7|57|15|48|204|359|355|350|345|351|358|50|9|14|||||||||||||||||||||||||
2021-12-10 21:11:52|SE.D.MCD.CASH.IP|1059|2021-12-10 17:23:10|2021-12-10 21:10:20||850.8|9.74263|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-09|100|||||||||84.98451||83.41738|84.40797|66.03487|24.06448|13.00448|18.84691|16.76129|19.7532|13.01697|7.86801|66.82588|100|100|0|||||||||2||0|1|3|787|727|453|453|600|710|1227|73757|96|175||||||||||1.29827||0.03478|0.94858|0.81984|0.15087|0.01599|0.01144|0.01074|0.01076|0.01042|0.01182||0.15645|||||||||||-0.06187||-0.03477|-0.04637|-0.09666|-0.03974|-0.01212|-0.01152|-0.01071|-0.01106|-0.01205|-0.01406|-0.19831|||4|53|12|19|41|196|239|255|227|223|254|293|3|4|2|||||||||||||||||||||||||
2021-12-10 21:11:53|SE.D.MRK.CASH.IP|1244|2021-12-10 17:23:10|2021-12-10 21:10:10|7229|2105|0.65567|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-09|92.34138|||||||||91.69169|93.57173|93.76965|57.21489|62.9053|2.75064|1.91491|1.31798|1.11874|0.0139|0.01371|1.15431|53.91272|100||40|||||||||8|9|18|78|183|4208|3052|2850|3016|3739|3362|5592|3156|211||0.1574|||||||||1.91001|0.33577|0.23426|0.04598|0.0408|0.03419|0.02311|0.01627|0.01673|0.0172|0.0169|0.01766||0.0412|||||||||||-0.09538|-0.09088|-0.14678|-0.03067|-0.03397|-0.04063|-0.02107|-0.01687|-0.01585|-0.01598|-0.01441|-0.0164|-0.02747|-0.06863||13|24|31|32|21|35|184|316|230|181|196|199|263|13|2|||||||||||||||||||||||0||
2021-12-10 21:11:54|CS.D.GBPUSD.MINI.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:50|13265.1|6.6|0.01131|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-09|0.01018|0.00875|0.29324|0.00825|0.00797|0.00868|0.00947|0.00779|0.00838|0.00813|0.00863|0.00786|0.00741|0.00754|0.00722|0.00704|0.0074|0.00883|0.0086|0.00727|0.00831|0.29315|0.93125|0.32236|9|12|9|8|9|7|10|21|21|19|19|20|19|24|25|29|22|16|19|13|15|8|10|8|0.00262|0.00264|0.0019|0.00202|0.00214|0.00201|0.00239|0.00355|0.0051|0.00345|0.00431|0.00414|0.00426|0.00513|0.00469|0.00546|0.00414|0.00327|0.00286|0.00202|0.00271|0.00215|0.0038|0.00215|-0.00262|-0.00272|-0.00255|-0.00201|-0.0019|-0.00212|-0.00262|-0.00384|-0.0052|-0.00396|-0.00515|-0.00422|-0.00425|-0.00505|-0.00436|-0.00501|-0.00415|-0.00268|-0.0033|-0.00232|-0.00295|-0.00214|-0.00359|-0.00212|352|358|352|349|350|335|356|358|360|359|360|360|360|360|360|360|360|359|357|357|360|355|347|325|||||||||||||||||||||||||
2021-12-10 21:11:54|UC.D.MSFT.CASH.IP|1343|2021-12-10 17:23:10|2021-12-10 21:11:10|34246|13135|2.3907|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-09|85.72266|||||||||71.0564|81.84302|72.14087|65.59214|45.64217|4.8013|0.00877|0.00667|0.00491|0.00595|0.00583|0.00594|57.48197|53.88618|66.68753|92|||||||||22|43|67|169|180|6943|3105|2438|2209|2266|2246|5941|80352|350|274|0.00448|||||||||0.03744|0.0392|0.04099|0.01845|0.01565|0.03918|0.02045|0.01396|0.01105|0.01251|0.01254|0.01605|0.01501|0.01503|0.10518|-0.11659|||||||||-0.05037|-0.04928|-0.04795|-0.01797|-0.01864|-0.03835|-0.0202|-0.01193|-0.01147|-0.01312|-0.01259|-0.01617|-0.04927|-0.03307|-0.02253|35|100|66|43|61|57|209|360|360|360|360|360|360|47|13|18|||||||||||||||||||||||||
2021-12-10 21:11:56|SE.D.NKE.CASH.IP|1195|2021-12-10 17:23:10|2021-12-10 21:05:30|16790|867|6.79518|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-09|100|||||||||6.69214|100|||91.93986|6.4126|5.0928|5.64929|6.28936|10.05134|7.24735|1.74768|100|72.93399|100|0|||||||||1|6|||16|2373|913|883|704|754|800|2213|9|67|0||||||||||3.06562|0.07963|||0.01691|0.04818|0.02203|0.01268|0.01158|0.01271|0.01124|0.01295|0.35094||||||||||||-1.75932||||-0.16227|-0.0387|-0.01873|-0.01514|-0.01163|-0.01243|-0.01166|-0.01605|-0.30382|-0.26276||1|42|3|37|173|316|302|287|289|318|346|25|11|13|||||||||||||||||||||||||
2021-12-10 21:11:56|CS.D.NZDUSD.MINI.IP|14|2021-12-10 21:08:50|2021-12-10 21:11:50|6796.8|4.8|0.04414|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-09|0.0269|0.0276|0.02645|0.02644|0.02643|0.02727|0.0264|0.02651|0.02653|0.02645|0.02726|0.02817|0.02692|0.02711|0.02651|0.02657|0.02664|0.02698|0.0318|0.02662|0.02666|0.0358|0.96315|0.03743|7|9|7|7|6|6|6|10|13|11|9|11|10|13|12|14|10|8|11|8|9|6|10|6|0.00399|0.00392|0.00351|0.00325|0.0029|0.0034|0.00341|0.00458|0.00565|0.00442|0.00493|0.00473|0.00499|0.00555|0.00472|0.00519|0.00405|0.00397|0.00546|0.0032|0.00376|0.00415|0.00609|0.0059|-0.00379|-0.00427|-0.00369|-0.00341|-0.00335|-0.00337|-0.00291|-0.00399|-0.00584|-0.00432|-0.00452|-0.00565|-0.00446|-0.00519|-0.00415|-0.00611|-0.00506|-0.00332|-0.00581|-0.00312|-0.0037|-0.00494|-0.007|-0.00573|351|357|349|346|347|336|343|356|359|350|357|360|355|360|358|360|356|353|354|351|355|341|345|320|||||||||||||||||||||||||
2021-12-10 21:11:57|SE.D.PFE.CASH.IP|1292|2021-12-10 17:23:20|2021-12-10 21:10:40|5269|5752.7|1.55922|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-09|70.9878|||||||||83.37031|88.78937|71.80067|37.92178|33.66029|11.50022|0.01969|0.36745|0.44433|1.0341|0.4862|0.75961|57.19046|56.28004|57.16895|358|||||||||100|168|215|823|1362|12767|12879|10078|6265|6723|6888|15321|107092|282|120|0.10692|||||||||0.1854|0.04149|0.0504|0.03806|0.04121|0.05841|0.04166|0.03231|0.02519|0.02396|0.02043|0.02639||||-0.02915|||||||||-0.07158|-0.08895|-0.05911|-0.07376|-0.04341|-0.05464|-0.03875|-0.03625|-0.02711|-0.02554|-0.02681|-0.02612|-0.04226|-0.08324|-0.07686|31|102|80|99|103|122|253|338|287|235|197|214|270|21|16|14|||||||||||||||||||||||||
2021-12-10 21:11:58|SE.D.PG.CASH.IP|1236|2021-12-10 17:23:10|2021-12-10 21:03:40|15447|1609.4|6.7261|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-09|100|||||||||22.35091|100|100|98.57378|81.87976|6.00456|1.73225|5.8924|6.44784|6.09217|4.11301|0.88552|75.30822|100|100|0|||||||||0|0|0|3|23|2628|1619|1392|1827|3055|2146|4556|1397|231|0||||||||||1.05856|0.02889|0.95341|0.54948|0.04501|0.0298|0.01505|0.01161|0.01102|0.01057|0.01033|0.01236|0.10448|0.07175|0.16325||||||||||-0.05854|-0.05598|-0.22437|-0.42337||-0.02987|-0.01552|-0.01192|-0.00974|-0.01041|-0.01015|-0.01491|-0.38472|||3|41|48|66|70|11|184|349|323|264|263|268|342|8|5|6|||||||||||||||||||||||||
2021-12-10 21:11:58|CS.D.USDCAD.MINI.IP|19|2021-12-10 21:08:50|2021-12-10 21:11:50|12723.1|8.9|0.0165|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-09|0.0135|0.01336|0.01183|0.0117|0.01376|0.01225|0.01174|0.01119|0.0123|0.0125|0.01389|0.01131|0.01089|0.01058|0.01033|0.01059|0.0103|0.01089|0.01064|0.01036|0.0104|0.01276|2.14015|0.02034|7|9|8|8|9|7|8|16|16|12|14|17|16|20|23|26|20|16|18|14|17|8|9|7|0.0026|0.00247|0.00227|0.00254|0.00264|0.0022|0.00189|0.00329|0.00457|0.0034|0.00318|0.00454|0.00339|0.00439|0.00426|0.00489|0.00404|0.00286|0.00348|0.00338|0.00308|0.00205|0.00294|0.00231|-0.00217|-0.0027|-0.00249|-0.00225|-0.00258|-0.00245|-0.00233|-0.00323|-0.0044|-0.0037|-0.00328|-0.00383|-0.00404|-0.00381|-0.00463|-0.0046|-0.00457|-0.00304|-0.00325|-0.00303|-0.00338|-0.00242|-0.00359|-0.00245|347|346|348|341|351|340|344|356|359|360|358|359|360|360|360|360|360|360|360|359|360|344|334|328|||||||||||||||||||||||||
2021-12-10 21:11:59|SH.D.UTX.CASH.IP|1137|2021-12-10 17:23:20|2021-12-10 21:01:00||1044.3|8.9864|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-09|50.41433|||||||||93.68212|59.25074|92.42936|75.31413|64.59287|4.73732|4.89573|12.07249|11.12838|12.15315|13.74976|2.31851|50.67743|50.70505|0.49907|0|||||||||0|0|0|9|23|1170|821|739|703|533|1028|2125|2289|34|0||||||||||1.78881|0.49878|0.07319|0.19194|0.04675|0.03953|0.02279|0.01676|0.01603|0.01562|0.01875|0.01817|||||||||||||-0.09484|-0.05834|-0.06826||-0.16309|-0.04985|-0.02316|-0.01705|-0.01549|-0.01522|-0.01444|-0.01843|-0.36132|-0.24031||2|62|29|39|8|14|171|308|224|189|239|233|304|4|4|1|||||||||||||||||||||||||
2021-12-10 21:12:00|CS.D.USDCHF.MINI.IP|16|2021-12-10 21:08:50|2021-12-10 21:11:50|9207|4.9|0.02607|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-09|0.02414|0.02249|0.02053|0.01989|0.0205|0.02294|0.02156|0.01835|0.02224|0.01944|0.02132|0.02038|0.02211|0.02077|0.01776|0.01883|0.0197|0.02441|0.02473|0.01765|0.01906|0.02629|2.4429|0.33893|6|7|6|6|6|7|7|16|15|13|13|15|15|21|20|19|14|12|18|10|9|6|11|6|0.00316|0.0038|0.00335|0.00316|0.00326|0.00317|0.00338|0.00438|0.00511|0.00405|0.00444|0.00452|0.00488|0.00577|0.00529|0.00546|0.00444|0.00336|0.00472|0.00274|0.0033|0.00274|0.01274|0.00245|-0.00287|-0.00302|-0.00311|-0.0031|-0.00336|-0.00337|-0.00309|-0.00445|-0.00536|-0.00395|-0.00413|-0.00409|-0.00426|-0.0055|-0.00574|-0.00517|-0.00432|-0.00369|-0.00483|-0.00294|-0.00309|-0.00295|-0.00992|-0.00279|328|347|338|342|347|334|338|360|358|356|356|358|357|360|359|360|358|355|358|357|355|326|345|322|||||||||||||||||||||||||
2021-12-10 21:12:00|SG.D.TRVUS.CASH.IP|802|2021-12-10 17:23:10|2021-12-10 20:59:50|15414|336.4|17.72979|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-09|||||||||||||||23.40108|24.13034|29.56923|27.53659|26.18582|25.21154|21.06058||||||||||||||||||480|367|420|620|713|658|648||||||||||||||||||0.04739|0.0313|0.0178|0.02051|0.01532|0.01443|0.01504||||||||||||||||||-0.03757|-0.02879|-0.0211|-0.01729|-0.01447|-0.01907|-0.019||||103|133|149|120|130|139|233|||||||||||||||||||||||||
2021-12-10 21:12:01|SH.D.UNH.CASH.IP|1200|2021-12-10 17:23:10|2021-12-10 21:11:50|47821|771.2|8.78354|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-09|72.05088|||||||||92.95314|100|95.97624|90.18655|80.17966|10.71833|12.38562|19.78277|29.17508|19.53529|23.74261|12.7717|1.42673|100|100|5|||||||||0|0|0|0|8|904|376|615|384|234|252|826|6459|0|0|0.00217|||||||||1.91109|2.04509|2.65205|0.64701|0.24867|0.03179|0.022|0.01556|0.01428|0.01133|0.00978|0.01442||||-1.23173|||||||||||||-0.18793|-0.02073|-0.01481|-0.01037|-0.01301|-0.01464|-0.01162|-0.0146|-0.07073|||7|28|29|24|30|30|151|284|233|199|241|253|306|2|2|2||||||||||||||||||||||0|||
2021-12-10 21:12:02|CS.D.USDCNH.MINI.IP|19|2021-12-10 21:08:50|2021-12-10 21:11:50|63754.7|8.1|0.03137|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-09|0.03153|0.03096|0.02619|0.02335|0.02394|0.02427|0.01897|0.01844|0.01852|0.01838|0.02137|0.02933|0.03136|0.03131|0.03084|0.03091|0.03019|0.03124|0.03132|0.02623|0.03128|0.0315|0.75305|0.05196|14|21|20|15|11|15|15|19|19|16|14|23|24|23|22|21|17|11|12|7|7|8|7|12|0.00132|0.00238|0.00346|0.00219|0.00164|0.00239|0.00268|0.00296|0.00311|0.00246|0.00266|0.00622|0.00372|0.00268|0.00228|0.0022|0.00213|0.00088|0.0012|0.00187|0.00053|0.00091|0.00555|0.00309|-0.00135|-0.00236|-0.00364|-0.00217|-0.00184|-0.00265|-0.00247|-0.00226|-0.00299|-0.00237|-0.00303|-0.00444|-0.00352|-0.00252|-0.00222|-0.00232|-0.00232|-0.00093|-0.00096|-0.00192|-0.00062|-0.00101|-0.00564|-0.00317|360|360|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|354|358|358|327|360|||||||||||||||||||||||||
2021-12-10 21:12:02|SH.D.VZ.CASH.IP|1286|2021-12-10 17:23:20|2021-12-10 21:11:40||4195.6|0.39538|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-09|78.58984|||||||||79.27032|95.66168|76.99196|47.64081|46.69711|5.71889|0.01992|1.72905|0.02002|0.01999|0.01998|0.01995|61.14769|100|81.83631|115|||||||||44|4|86|336|671|12194|8170|22280|17640|16935|14808|20446|13813|50|101||||||||||0.39186|0.06064||0.02484|0.0331|0.04038|0.02605|0.0223|0.02263|0.0224|0.02265|0.02343|0.01994||||||||||||-0.10601|-0.04543|-0.0199|-0.01986|-0.02978|-0.03266|-0.02257|-0.02284|-0.02251|-0.02498|-0.01998|-0.02279|-0.03988|||14|24|46|13|21|15|158|191|117|92|91|73|131|18|7|11|||||||||||||||||||||||||
2021-12-10 21:12:03|SH.D.VUS.CASH.IP|1310|2021-12-10 17:23:20|2021-12-10 21:07:10|21278|2294.3|2.84085|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-09|100|||||||||91.68906|90.49748|73.5839|82.23913|68.79621|7.81558|0.30495|0.58637|1.44329|1.15139|0.85728|0.0093|58.48647|90.03276|33.62751|2|||||||||11|47|11|7|61|4551|2953|2137|1741|1702|2541|5223|1336|38|391||||||||||0.20307|0.01523|0.2099|0.04783|0.0401|0.05325|0.02354|0.01746|0.01175|0.01246|0.0143|0.01674|0.13815|0.12381|0.18042|-0.03833||||||||||-0.01322|-0.03296|-0.05054|-0.04329|-0.04432|-0.01991|-0.01628|-0.00977|-0.01323|-0.01583|-0.01647|-0.18115|-0.2991|-0.05211|6|24|21|34|45|48|206|353|352|350|352|356|354|48|10|3|||||||||||||||||||||||||
2021-12-10 21:12:03|SH.D.WAG.CASH.IP|1021|2021-12-10 17:23:30|2021-12-10 20:59:50|4947|719.8|5.89565|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-09|||||||||||||||1.2321|2.79995|5.47802|5.42647|5.26066|3.55578|0.8174||||||||||||||||||2492|2368|3040|1566|1282|1443|4202||||||||||||||||||0.06908|0.04274|0.03487|0.03333|0.02473|0.02349|0.02669||||||||||||||||||-0.06401|-0.03657|-0.03276|-0.02609|-0.02906|-0.02491|-0.02882||||170|325|275|222|229|198|251|||||||||||||||||||||||||
2021-12-10 21:12:04|SH.D.WMT.CASH.IP|1279|2021-12-10 17:23:30|2021-12-10 21:07:30|14046|3905.2|2.98103|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-09|50.02919|||||||||73.42494||93.77706|57.23626|52.97|6.30691|3.2318|6.52591|9.67388|6.05771|3.17874|0.63903|76.96987|77.79303|50.01446|250|||||||||6||13|161|255|3912|3045|1894|1736|1933|5326|6616|1492|267|96||||||||||0.07628||0.07641|0.09881|0.02194|0.03267|0.01862|0.01224|0.01112|0.01046|0.01183|0.01371|0.07245|||-0.0073|||||||||-0.05859||-0.07628|-0.07523||-0.03177|-0.01684|-0.01421|-0.01172|-0.00961|-0.01142|-0.01268|-0.08309|-0.02168||6|30|16|21|17|191|311|261|238|248|284|317|13|9|4|||||||||||||||||||||||||
2021-12-10 21:12:05|CS.D.USDDKK.MINI.IP|19|2021-12-10 21:09:00|2021-12-10 21:12:00|65702|6.9|0.03044|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-09|0.02956|0.02924|0.02945|0.02782|0.02929|0.02623|0.02578|0.02337|0.02318|0.02292|0.02294|0.02298|0.02297|0.02342|0.02313|0.02322|0.023|0.0259|0.0282|0.02286|0.02342|0.03008|0.3427|0.0304|13|14|13|12|12|13|13|23|24|23|23|24|24|28|28|29|26|18|22|17|18|10|7|10|0.00185|0.00203|0.0018|0.00188|0.00153|0.00224|0.00231|0.00327|0.00388|0.00276|0.00277|0.00305|0.00348|0.00464|0.00376|0.00503|0.00359|0.00249|0.0035|0.00162|0.00153|0.00158|0.00296|0.00127|-0.00208|-0.00198|-0.00196|-0.00202|-0.00179|-0.00178|-0.00231|-0.0038|-0.00363|-0.00287|-0.00267|-0.00337|-0.00315|-0.0048|-0.00396|-0.00427|-0.00317|-0.00243|-0.00343|-0.00129|-0.00182|-0.0014|-0.0032|-0.00126|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|358|||||||||||||||||||||||||
2021-12-10 21:12:05|UB.D.GOOGUS.CASH.IP|996|2021-12-10 17:23:20|2021-12-10 21:11:40|295582|234.1|9.98749|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-09|100||||||||||98.5632|89.25798|93.58345|83.78297|9.06178|7.20805|6.27267|5.14994|8.26959|6.54828|2.62914|43.07767|25.25253|66.7781|3||||||||||2|0|29|5|207|96|91|108|55|54|141|49|15|4|||||||||||0.38469|0.40392|0.02864|0.01869|0.04172|0.02605|0.0198|0.01612|0.02023|0.01786|0.02006|||0.00034||||||||||||-0.38361|-0.00304|-0.0228|-0.03914|-0.03377|-0.02362|-0.02328|-0.03484|-0.0292|-0.02867||||2|68|120|31|43|168|295|242|236|232|263|313|14|4|6|||||||||||||||||||||||||
2021-12-10 21:12:06|UC.D.NFLX.CASH.IP|966|2021-12-10 17:23:30|2021-12-10 21:11:50|61164|407.1|10.39362|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-09|46.04664|||||||||58.62915|84.72566|92.89983|100|0.4451|4.02587|4.13902|8.32954|10.11108|10.30174|10.3472|7.33378|40.15013|66.68031|87.53539|1|||||||||37|1|9|89|125|639|399|199|260|291|212|879|23455|160|22|0.0016|||||||||0.08067|0.02617|0.00398|||0.04343|0.03037|0.01778|0.02099|0.01611|0.01702|0.01892||||-0.0016|||||||||-0.0016|-0.03669|-0.01593||-0.03982|-0.06165|-0.03804|-0.03078|-0.02516|-0.02164|-0.01964|-0.0254|-0.11864||-0.05725|11|12|39|14|3|3|154|296|218|199|205|243|302|10|3|8|||||||||||||||||||||||||
2021-12-10 21:12:07|UB.D.FB.CASH.IP|1281|2021-12-10 17:23:30|2021-12-10 21:11:50|32973|4353|2.59616|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-09|58.16052|||||||||77.19052|61.5923|58.99719|54.60886|59.22866|3.37476|0.30616|0.59344|2.08759|2.75882|1.16117|0.01699|40.47958|100|66.68851|86|||||||||37|34|101|306|272|6087|3668|2272|1503|2002|1495|3933|38401|217|132|0.00505|||||||||0.03497|0.01027|0.01623|0.03067|0.01974|0.05599|0.03205|0.02178|0.01655|0.01545|0.01543|0.02182|0.05667||0.06675|-0.01211|||||||||-0.02651|-0.03528|-0.05937|-0.03318|-0.03514|-0.05163|-0.03737|-0.02195|-0.01969|-0.01899|-0.01659|-0.02216|-0.05466|-0.15152|-0.04548|43|105|65|73|44|49|210|359|351|339|329|350|358|52|3|15|||||||||||||||||||||||||
2021-12-10 21:12:08|CS.D.USDHUF.MINI.IP|19|2021-12-10 21:09:00|2021-12-10 21:12:00|32314|8.4|0.11568|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-09|0.289|0.17911|0.18169|0.23783|0.23255|0.12783|0.06502|0.0632|0.07057|0.06192|0.06191|0.06186|0.06185|0.06188|0.06188|0.0618|0.0811|0.06186|0.06184|0.06184|0.06184|0.07895|0.31997|0.23807|13|15|14|13|14|12|14|20|24|21|20|21|20|24|25|25|24|16|18|14|14|11|7|11|0.02386|0.015|0.01282|0.01751|0.01947|0.01057|0.007|0.00692|0.00988|0.00602|0.00541|0.00527|0.00478|0.00529|0.0059|0.00681|0.00828|0.0035|0.00463|0.00342|0.00223|0.00663|0.01073|0.00583|-0.02582|-0.01549|-0.0137|-0.01729|-0.01968|-0.00853|-0.0083|-0.00677|-0.01018|-0.00532|-0.00434|-0.00524|-0.00435|-0.00579|-0.00577|-0.00598|-0.00774|-0.00331|-0.00437|-0.00274|-0.00249|-0.0068|-0.0107|-0.00537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2021-12-10 21:12:08|UA.D.AMZN.CASH.IP|1246|2021-12-10 17:23:30|2021-12-10 21:11:50|344423|400.1|9.8311|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-09|92.0036|||||||||100|100|93.37013|68.79798|71.27857|11.03184|1.57328|6.74026|5.83901|2.74382|4.36051|4.99248|32.21201|40.05992|80.01865|27|||||||||16|13|4|47|30|291|233|138|150|116|102|336|126|12|15|0.01421|||||||||||0.06099|0.00592|0.00516|0.02889|0.02542|0.02396|0.01849|0.01517|0.02135|0.01897||0.00057||-0.00853|||||||||||-0.02162|-0.02424|-0.01221|-0.04337|-0.03051|-0.02145|-0.01656|-0.01749|-0.02071|-0.02296|-0.06169||-0.05736|25|1|1|30|80|80|192|331|299|259|297|302|344|28|5|5|||||||||||||||||||||||||
2021-12-10 21:12:10|SG.D.TWTRUS.CASH.IP|1240|2021-12-10 17:23:10|2021-12-10 21:09:00|4550|4136|0.90988|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-09|64.32015|||||||||63.75428|43.28427|57.42319|30.57579|19.7964|7.17513|0.02969|2.06021|0.33277|0.98047|1.62028|0.02201|74.27953|46.0061|71.47156|81|||||||||37|36|227|775|1849|16816|11679|7526|4493|4612|4525|8847|1245|731|281|0.09858|||||||||0.13514|0.07117|0.21978|0.10215|0.09717|0.10788|0.06805|0.0403|0.03417|0.03032|0.03123|0.03861|0.32531|0.11447|||||||||||-0.1346|-0.04815|-0.10951|-0.09338|-0.06191|-0.09927|-0.06634|-0.04055|-0.03199|-0.03406|-0.0349|-0.03055|-0.24433|-0.13076|-0.10753|14|74|35|14|105|137|281|359|344|323|313|313|321|27|61|14|||||||||||||||||||||||||
2021-12-10 21:12:10|CS.D.USDJPY.MINI.IP|15|2021-12-10 21:09:20|2021-12-10 21:12:00|11343.4|8.5|0.00882|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-09|0.00783|0.00763|0.00732|0.00729|0.00691|0.00738|0.00685|0.00794|0.00763|0.00784|0.0078|0.00759|0.00725|0.00793|0.0074|0.00699|0.00721|0.00764|0.00823|0.00717|0.00762|0.0093|0.03874|0.00905|9|9|9|9|10|9|7|15|19|14|14|14|15|23|22|22|15|9|16|11|10|7|11|9|0.00291|0.0024|0.00247|0.002|0.00202|0.00212|0.00188|0.00365|0.00414|0.00373|0.0033|0.0033|0.00328|0.00574|0.00455|0.00423|0.00299|0.00226|0.00424|0.00236|0.00232|0.00175|0.00383|0.00289|-0.00306|-0.00247|-0.00248|-0.00262|-0.00232|-0.0022|-0.00195|-0.00429|-0.00429|-0.00336|-0.00304|-0.00361|-0.00357|-0.00537|-0.00467|-0.00423|-0.0032|-0.00222|-0.00401|-0.00243|-0.0023|-0.00192|-0.00419|-0.00274|336|343|337|343|342|338|331|357|360|352|360|359|357|360|360|359|359|336|360|355|354|314|349|335|||||||||||||||||||||||||
2021-12-10 21:12:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-09|||||||||24.96761|25.22054|21.54147|37.66245|32.51453|26.72688|16.044|24.10305|48.47284||||||||||||||||154|74|404|78|52|526|245|324|411||||||||||||||||0.06444|0.04634|0.04163|0.03667|0.03656|0.04913|0.04711|0.0396|0.03709||||||||||||||||-0.05814|-0.04663|-0.04738|-0.04156|-0.03654|-0.06224|-0.04546|-0.03771|-0.03991||||||||173|155|135|109|77|120|169|158|64|||||||||||||||||||||||||
2021-12-10 21:12:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-09|0.10377|0.08518|0.08522|0.08523|0.08519|0.08523|0.09194|0.08615|0.12839|0.14597|14.42523|0.15649|0.15967|0.16117|0.16722|0.16191|0.13176|0.13995|0.11501|0.16423|||||9|7|5|5|4|4|4|3|4|2|3|2|3|2|2|2|2|2|3|2|||||0.00528|0.00387|0.00356|0.00302|0.00288|0.00319|0.00478|0.00434|0.00474|0.00928|0.0112|0.00695|0.01034|0.01802|0.00353|0.00586|0.008|0.00983|0.00491|0.00568|||||-0.00445|-0.00373|-0.00321|-0.00253|-0.00298|-0.00297|-0.00395|-0.00276|-0.00544|-0.00731|-0.00354|-0.00925|-0.01447|-0.00749|-0.00281|-0.01049|-0.0161|-0.01831|-0.0042|-0.0126|||||313|307|277|241|235|256|227|168|273|141|91|177|129|125|91|95|69|34|99|90|||||||||||||||||||||||||
2021-12-10 21:12:12|SA.D.BABA.CASH.IP|1317|2021-12-10 17:23:30|2021-12-10 21:11:40|12467|2086.2|5.19128|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-09|75.57373|||||||||54.50399|59.30395|52.72202|67.90668|45.34351|7.04701|0.32893|1.76376|4.80617|5.32509|4.71749|0.30429|58.15064|85.72007|60.07367|120|||||||||408|424|321|699|936|12270|6599|4063|2679|2233|3010|6282|1294|63|284|0.03047|||||||||0.04995|0.03736|0.02392|0.04156|0.03522|0.09001|0.04443|0.02965|0.0202|0.0218|0.01975|0.02334|0.11858||0.14573|-0.03683|||||||||-0.06322|-0.05572|-0.08403|-0.04393|-0.05011|-0.08062|-0.05378|-0.02777|-0.02171|-0.01995|-0.02346|-0.02962|-0.10986||-0.10784|45|79|54|38|56|106|215|356|348|314|321|320|356|31|7|20|||||||||||||||||||||||||
2021-12-10 21:12:13|CS.D.USDMXN.MINI.IP|18|2021-12-10 21:09:20|2021-12-10 21:12:10|208656.2|13.6|0.07191|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-09|0.07165|0.07162|0.07165|0.07169|0.07168|0.07168|0.07168|0.07155|0.07073|0.07142|0.07128|0.07072|0.06319|0.0534|0.03626|0.03209|0.02458|0.03866|0.05308|0.05096|0.06923|0.07201|0.41888|0.07492|14|14|13|12|11|12|12|17|21|18|20|22|22|24|25|28|24|20|23|20|22|15|6|11|0.00247|0.00223|0.00187|0.00181|0.00124|0.00136|0.00182|0.00239|0.00448|0.00428|0.00351|0.00532|0.00727|0.01239|0.01022|0.01108|0.00587|0.0071|0.0103|0.00902|0.00537|0.00295|0.01166|0.00253|-0.00229|-0.0024|-0.00205|-0.00179|-0.00118|-0.00118|-0.00167|-0.00263|-0.00359|-0.00417|-0.00371|-0.00452|-0.00578|-0.0144|-0.00967|-0.01107|-0.00485|-0.00723|-0.00959|-0.00925|-0.00599|-0.00285|-0.01566|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-12-10 21:12:13|SA.D.ACBUS.CASH.IP|717|2021-12-10 17:23:40|2021-12-10 20:59:50|610|1547.1|0.55706|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-09|||||||||||||||1.77756|2.23207|4.9095|2.42548|0.15805|0.15954|0.15988||||||||||||||||||3400|2932|4382|5111|5156|4935|6349||||||||||||||||||0.19824|0.19321|0.15552|0.15674|0.15798|0.16026|0.15949||||||||||||||||||-0.20674|-0.15308|-0.1552|-0.15625|-0.15699|-0.15974|-0.15924||||123|144|42|44|56|36|51|||||||||||||||||||||||||
2021-12-10 21:12:14|UA.D.CARUS.CASH.IP|721|2021-12-10 17:23:50|2021-12-10 20:59:50|24369|129.1|24.77643|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-09|||||||||||||||28.08252|27.43136|30.23696|38.11392|34.33463|36.69198|24.76748||||||||||||||||||490|284|200|115|128|149|319||||||||||||||||||0.12244|0.09997|0.04682|0.04389|0.04632|0.05112|0.05244||||||||||||||||||-0.1469|-0.11161|-0.073|-0.04202|-0.03924|-0.0315|-0.04841||||112|217|180|158|152|164|211|||||||||||||||||||||||||
2021-12-10 21:12:14|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-09|||||||||8.39847|11.84681|10.78319|14.44989|20.91821|22.60418|8.79261|12.94147|16.68978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03574|0.02105|0.02709|0.01756|0.0211|0.02053|0.02291|0.02017|0.02018||||||||||||||||-0.03305|-0.02163|-0.02528|-0.02159|-0.02|-0.0202|-0.0213|-0.01907|-0.02059||||||||299|220|279|208|201|217|251|240|120|||||||||||||||||||||||||
2021-12-10 21:12:15|CS.D.USDNOK.MINI.IP|19|2021-12-10 21:09:10|2021-12-10 21:12:10|89430.2|12.1|0.05444|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-09|0.05657|0.05651|0.05629|0.05632|0.05633|0.05631|0.05161|0.02837|0.02804|0.02797|0.02795|0.0279|0.02788|0.02784|0.0278|0.02773|0.02775|0.0278|0.02796|0.0278|0.02815|0.06889|0.60959|0.14352|23|31|27|29|17|19|22|40|47|45|41|43|41|52|53|57|45|31|39|32|30|28|9|19|0.00278|0.00539|0.00276|0.00254|0.00169|0.00246|0.00234|0.00508|0.00871|0.00732|0.00604|0.00555|0.00456|0.00868|0.00791|0.00879|0.0059|0.0026|0.00434|0.00267|0.00324|0.00638|0.01298|0.00416|-0.00299|-0.00472|-0.00336|-0.00267|-0.00207|-0.00253|-0.00263|-0.00438|-0.00693|-0.00707|-0.00613|-0.00531|-0.00519|-0.00838|-0.0083|-0.00824|-0.00698|-0.00337|-0.00381|-0.00223|-0.0028|-0.00592|-0.01279|-0.00498|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2021-12-10 21:12:16|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-09|||||||||3.60508|4.04745|4.5821|8.59336|5.7572|3.12789|1.77606|4.85778|5.97885||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01743|0.01776|0.01609|0.02801|0.01825|0.02037|0.01907|0.01796||||||||||||||||-0.02784|-0.01848|-0.019|-0.01772|-0.02619|-0.02072|-0.01955|-0.01897|-0.01941||||||||336|323|329|280|314|322|342|310|151|||||||||||||||||||||||||
2021-12-10 21:12:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-09||||||||0.20982|0.13929|0.13578|0.13579|0.13581|0.13659|0.14112|0.14014|0.15946|0.18423|0.21215||||||||||||||33|30|26|25|23|26|25|28|26|22|19||||||||||||||0.01659|0.00729|0.00379|0.00379|0.00371|0.00415|0.00435|0.00803|0.00836|0.01965|0.01847||||||||||||||-0.01565|-0.00587|-0.00374|-0.0032|-0.00356|-0.00349|-0.00475|-0.0094|-0.0086|-0.01647|-0.01852|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0||||0|||||||||
2021-12-10 21:12:17|UA.D.BNTXUS.CASH.IP|1112|2021-12-10 17:23:50|2021-12-10 21:12:10|25767|816.9|7.69563|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-09|100|||||||||34.7896|33.14028|42.66653|46.97976|42.74084|11.75059|11.99228|15.47282|16.50412|12.68693|11.27711|11.39093|54.84176|75.19396|81.98255|20|||||||||35|33|16|83|97|706|612|510|448|600|565|588|3589|38|99||||||||||0.07429|0.08781|0.04531|0.04346|0.05213|0.08476|0.0757|0.04783|0.04074|0.06041|0.05523|0.04535|0.3068||0.04592||||||||||-0.07924|-0.08026|-0.07695|-0.10153|-0.1229|-0.10415|-0.08444|-0.06197|-0.06189|-0.08215|-0.0493|-0.06341|-0.12665|||8|182|185|127|143|169|234|245|189|171|192|216|249|11|4|11|||||||||||||||||||||||||
2021-12-10 21:12:17|SB.D.CCL.CASH.IP|1272|2021-12-10 17:23:30|2021-12-10 20:59:50|1926|7359.3|0.49951|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-09|||||||||||||||0.05382|0.99493|0.05215|0.65035|0.05205|0.05204|0.58365||||||||||||||||||43098|28708|13875|13031|15450|11836|20419||||||||||||||||||0.13814|0.08493|0.05951|0.05411|0.0598|0.06202|0.05657||||||||||||||||||-0.14127|-0.07529|-0.06372|-0.05635|-0.06393|-0.05421|-0.06094||||179|318|231|167|158|146|188|||||||||||||||||||||||||
2021-12-10 21:12:18|CS.D.USDSEK.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|90468.7|17.8|0.05527|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-09|0.06415|0.05744|0.05937|0.05529|0.05601|0.05537|0.03018|0.02819|0.0276|0.02759|0.02761|0.02759|0.02758|0.02821|0.0276|0.02754|0.0276|0.02756|0.02764|0.02758|0.02757|0.05251|0.11477|0.11461|20|25|26|16|19|21|34|39|47|42|43|44|44|52|52|56|50|31|43|32|31|33|9|20|0.00517|0.00585|0.00522|0.00137|0.00171|0.00225|0.00342|0.00389|0.00715|0.00403|0.00414|0.00413|0.00406|0.00678|0.00499|0.00736|0.00604|0.00229|0.00361|0.00245|0.00155|0.00576|0.00616|0.00299|-0.00419|-0.0051|-0.0041|-0.00135|-0.00218|-0.00199|-0.00396|-0.00367|-0.00578|-0.00448|-0.0046|-0.00439|-0.00427|-0.00712|-0.00472|-0.00674|-0.00648|-0.00245|-0.00371|-0.00219|-0.00227|-0.00721|-0.00679|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-10 21:12:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-09|||||||||10.81454|13.94916|17.28956|13.51448|16.32102|21.83739|14.00567|12.26928|14.31612||||||||||||||||7037|3231|2301|1894|2819|2521|5084|4061|6352||||||||||||||||0.04113|0.03045|0.02847|0.02469|0.03309|0.02514|0.03553|0.02832|0.02466||||||||||||||||-0.04062|-0.02732|-0.02667|-0.02604|-0.02703|-0.02596|-0.03692|-0.02998|-0.02712||||||||223|230|226|178|178|188|229|237|56|||||||||||||||||||||||||
2021-12-10 21:12:19|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-09|||||||||7.85803|9.95271|5.82378|11.00911|5.23903|7.52196|3.7702|10.74286|8.68349||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.01904|0.02062|0.01968|0.03544|0.02027|0.0198|0.01748|0.02434||||||||||||||||-0.03042|-0.01959|-0.02119|-0.01673|-0.03225|-0.02217|-0.0215|-0.01914|-0.03147||||||||332|292|293|273|307|320|320|289|150|||||||||||||||||||||||||
2021-12-10 21:12:20|CS.D.USDSGD.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|13633.3|2.9|0.03668|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-09|0.0303|0.02983|0.02339|0.02375|0.02519|0.02211|0.02328|0.02607|0.02448|0.02554|0.0276|0.02767|0.02664|0.02883|0.02469|0.02368|0.02467|0.03465|0.0309|0.03013|0.03508|0.03881|0.69061|0.03763|5|6|5|4|5|4|5|7|8|7|7|8|7|8|8|8|7|5|5|4|4|5|6|5|0.00375|0.00286|0.00236|0.00224|0.00248|0.00117|0.00276|0.00308|0.00349|0.00341|0.00389|0.00378|0.00333|0.00366|0.00315|0.00354|0.00317|0.00238|0.00323|0.00411|0.00239|0.00186|0.00593|0.00173|-0.00303|-0.00287|-0.0023|-0.00193|-0.00278|-0.00103|-0.00251|-0.0032|-0.00371|-0.00291|-0.00364|-0.0042|-0.0036|-0.00389|-0.00298|-0.0031|-0.00295|-0.00258|-0.00366|-0.00379|-0.0022|-0.00183|-0.00677|-0.00163|336|341|332|321|324|327|338|347|355|347|353|350|354|353|352|353|342|340|335|331|330|333|335|329|||||||||||||||||||||||||
2021-12-10 21:12:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-09|||||||||14.30445|20.96591|23.5051|21.05239|16.74117|22.17557|13.81485|16.95188|23.35343||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06271|0.05536|0.04764|0.05155|0.04955|0.06597|0.06158|0.06553|0.05208||||||||||||||||-0.07865|-0.06421|-0.05626|-0.05025|-0.0543|-0.04634|-0.05104|-0.05784|-0.05125||||||||204|134|128|81|90|95|131|160|73|||||||||||||||||||||||||
2021-12-10 21:12:21|SB.D.DAL.CASH.IP|1198|2021-12-10 17:23:40|2021-12-10 21:11:40|3815|3215|0.4381|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-09|40.05489|||||||||67.06484|50.34286|88.95601|62.5808|45.25191|2.53556|0.02623|0.36275|0.39491|0.02578|0.02595|0.02582|66.72357|50.13021|40.1456|560|||||||||96|105|35|106|488|6170|3729|2428|2192|2135|2715|5852|1019|673|96||||||||||0.19037|0.18135|0.02591|0.0388|0.04|0.09677|0.05564|0.03727|0.0351|0.03086|0.03168|0.03334|0.02594|||-0.05141|||||||||-0.45686|-0.07766|-0.0259|-0.06035|-0.08843|-0.09726|-0.05082|-0.04108|-0.03028|-0.03198|-0.02802|-0.03493|-0.09728|-0.05206||15|21|12|27|40|62|202|352|297|271|266|241|276|21|2|5|||||||||||||||||||||||||
2021-12-10 21:12:22|CS.D.USDZAR.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|159659.9|15.1|0.06226|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-09|0.18709|0.13894|0.06219|0.0616|0.05724|0.05767|0.05722|0.05724|0.0573|0.0571|0.05694|0.0568|0.05658|0.05656|0.05649|0.05632|0.05641|0.05637|0.05636|0.05634|0.05642|0.06328|0.18827|0.18822|21|21|19|16|18|16|15|20|21|17|20|22|22|27|26|26|26|21|16|15|18|9|1|4|0.00856|0.0158|0.00704|0.00689|0.00417|0.00429|0.00391|0.00582|0.00568|0.00628|0.00646|0.01064|0.00844|0.00877|0.00957|0.00744|0.00633|0.00313|0.00383|0.00445|0.00523|0.00481||0.00991|-0.00887|-0.0172|-0.00657|-0.00547|-0.00412|-0.00404|-0.00427|-0.00688|-0.00608|-0.00463|-0.0059|-0.00671|-0.00717|-0.00983|-0.00818|-0.00757|-0.00624|-0.00319|-0.00314|-0.00325|-0.0062|-0.00627||-0.01189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|160|||0||0||||||||||||||||||||
2021-12-10 21:12:22|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-09|||||||||5.79861|9.70273|10.66555|12.72375|18.62519|12.15212|10.99549|8.78872|7.11758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03706|0.03284|0.02841|0.02377|0.02579|0.02603|0.03058|0.02796|0.0206||||||||||||||||-0.04699|-0.02839|-0.02465|-0.02546|-0.02556|-0.02982|-0.0315|-0.02694|-0.02804||||||||313|300|301|260|242|264|301|297|127|||||||||||||||||||||||||
2021-12-10 21:12:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-09||0.22872|0.22873|0.22836|0.22867|0.22907|0.22908|0.22878|0.22909|0.22909|0.22769|0.22744|0.22747|0.22859|0.22842|0.22875|0.22858|0.22834||||||||3|3|2|2|4|3|2|3|2|2|3|3|6|3|3|3|2||||||||0.01785|0.01847|0.01776|0.02178|0.01833|0.01555|0.02256|0.02172|0.01855|0.02401|0.0189|0.01792|0.02103|0.01643|0.0166|0.01695|0.01749||||||||-0.01592|-0.01819|-0.01475|-0.01825|-0.01996|-0.01764|-0.0184|-0.02385|-0.02272|-0.01664|-0.01654|-0.01947|-0.02088|-0.01894|-0.01711|-0.01616|-0.01712|||||||206|202|149|90|204|216|100|183|171|163|209|230|310|293|259|229|152|||||||||||||||||||||||||
2021-12-10 21:12:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:12:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-09|||||||||4.28512|10.56466|8.64342|16.84158|13.70264|9.77251|7.56402|7.85516|9.18931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.04333|0.0318|0.02851|0.03207|0.0427|0.04647|0.03034|0.0262||||||||||||||||-0.05847|-0.03679|-0.03623|-0.02885|-0.03176|-0.04168|-0.03643|-0.0297|-0.0252||||||||309|314|291|256|227|288|306|320|142|||||||||||||||||||||||||
2021-12-10 21:12:24|CC.D.W.UME.IP|0|none|||0|0|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-09||0.07652|0.07565|0.07577|0.07585|0.07597|0.07598|0.07615|0.07638|0.07657|0.07679|0.07651|0.07661|0.07677|0.07655|0.07667|0.0771|0.07793|0.07712|0.07707||||||5|2|2|2|4|3|6|7|10|5|4|3|6|31|15|13|23|16|45||||||0.01989|0.01261|0.01396|0.01264|0.01851|0.02534|0.01953|0.02547|0.02831|0.0204|0.02073|0.01777|0.01584|0.03787|0.02464|0.02529|0.04523|0.03008|0.03731||||||-0.02372|-0.01455|-0.01894|-0.0139|-0.0208|-0.0209|-0.02396|-0.02721|-0.03193|-0.02266|-0.02065|-0.01721|-0.01977|-0.03691|-0.02592|-0.0236|-0.04186|-0.0287|-0.03162|||||107|76|85|73|70|97|119|139|135|147|132|127|117|151|226|182|316|184|97|||||||||||||||||||||||||
2021-12-10 21:12:24|SB.D.D.CASH.IP|1024|2021-12-10 17:23:40|2021-12-10 20:59:50|7592|594.8|13.19925|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-09|||||||||||||||7.10692|9.93402|10.61923|12.42242|12.32237|18.32214|9.27734||||||||||||||||||1493|1344|2515|1277|1807|1543|3961||||||||||||||||||0.03622|0.02805|0.02245|0.0211|0.02163|0.01778|0.0201||||||||||||||||||-0.03923|-0.03122|-0.02766|-0.02202|-0.02422|-0.02328|-0.02521||||156|313|302|250|252|224|270|||||||||||||||||||||||||
2021-12-10 21:12:25|CC.D.KC.UME.IP|0|none|||0|0|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-09||||||||||0.09211|0.08539|0.08335|0.08445|0.09421|0.08918|0.09156|0.08624|0.08718|0.08316|||||||||||||||3|3|3|4|7|6|8|5|9|6|||||||||||||||0.03274|0.0237|0.01942|0.02282|0.02919|0.02669|0.02196|0.0188|0.01643|0.00916|||||||||||||||-0.02783|-0.02835|-0.02201|-0.02395|-0.02892|-0.02732|-0.02714|-0.01721|-0.02337|-0.01091||||||121|166|154|169|219|237|258|209|217|81|||||||||||||||||||||||||
2021-12-10 21:12:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-09|||||||||39.50181|26.66823|26.87975|21.90934|22.45837|25.07904|22.09946|24.00848|33.37891||||||||||||||||201|325|411|383|230|638|365|486|209||||||||||||||||0.06451|0.07655|0.06299|0.05179|0.04831|0.06001|0.06022|0.05847|0.04023||||||||||||||||-0.08967|-0.06658|-0.09855|-0.0516|-0.04934|-0.07613|-0.05874|-0.06914|-0.04707||||||||155|79|97|87|67|84|109|142|42|||||||||||||||||||||||||
2021-12-10 21:12:26|SB.D.EQR.CASH.IP|851|2021-12-10 17:24:20|2021-12-10 20:59:50|8676|302.4|15.42035|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-09|||||||||||||||18.8838|16.54834|26.41575|16.93501|30.34892|14.76353|7.61343||||||||||||||||||335|253|356|288|381|309|626||||||||||||||||||0.04684|0.03536|0.02004|0.01944|0.0172|0.02098|0.02399||||||||||||||||||-0.06108|-0.03855|-0.02901|-0.02491|-0.02183|-0.02372|-0.02685||||112|176|182|142|155|163|277|||||||||||||||||||||||||
2021-12-10 21:12:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-09||0.10403|0.10401|0.10397|0.10403|0.10392|0.10394|0.10389|0.1042|0.10438|0.10413|0.10457|0.10479|0.10525|0.10516|0.10527|0.10514|0.10493||||||||7|7|6|3|9|8|5|5|5|5|6|7|12|12|9|8|6||||||||0.00901|0.00904|0.00724|0.0057|0.01523|0.01116|0.00929|0.01|0.0085|0.00805|0.01245|0.00961|0.01667|0.01303|0.00998|0.00997|0.01059||||||||-0.00857|-0.00777|-0.00771|-0.00634|-0.01366|-0.01173|-0.00837|-0.01147|-0.00922|-0.00609|-0.01334|-0.01087|-0.01685|-0.01264|-0.00944|-0.00834|-0.00994|||||||338|328|301|218|277|347|298|332|292|302|314|338|353|358|347|345|335|||||||||||||||||||||||||
2021-12-10 21:12:27|UB.D.EXPE.CASH.IP|991|2021-12-10 17:23:30|2021-12-10 20:59:50|16691|316.6|19.92058|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-09|||||||||||||||17.20832|16.31048|22.29067|24.92057|21.60769|21.23024|9.55003||||||||||||||||||789|922|342|388|220|250|1140||||||||||||||||||0.07628|0.0424|0.02797|0.02082|0.02458|0.02168|0.02243||||||||||||||||||-0.08437|-0.05417|-0.03814|-0.02983|-0.03484|-0.02496|-0.02572||||147|253|216|181|181|170|263|||||||||||||||||||||||||
2021-12-10 21:12:27|SC.D.FRT.CASH.IP|696|2021-12-10 17:23:40|2021-12-10 20:59:50|13020|67.1|33.51299|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-09|||||||||||||||47.21948|48.00597|25.77091|48.40337|37.55852|47.11347|35.72025||||||||||||||||||85|161|127|105|133|117|334||||||||||||||||||0.04027|0.03018|0.03957|0.02403|0.01821|0.02237|0.02619||||||||||||||||||-0.07806|-0.0503|-0.03745|-0.02702|-0.03099|-0.02953|-0.03123||||100|144|74|91|80|85|185|||||||||||||||||||||||||
2021-12-10 21:12:27|CC.D.C.UME.IP|0|none|||0|0|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-09||0.10218|0.10206|0.10202|0.10204|0.10205|0.10207|0.10201|0.10218|0.10227|0.10236|0.10214|0.10221|0.10218|0.10187|0.10162|0.10193|0.1022|0.10184|0.10159||||||11|7|4|15|9|2|7|6|7|13|9|8|19|65|42|38|71|25|94||||||0.0213|0.0189|0.0204|0.02551|0.02126|0.02225|0.02019|0.02235|0.02006|0.02561|0.01955|0.02271|0.02242|0.03619|0.0309|0.02459|0.04215|0.02421|0.04764||||||-0.02554|-0.01701|-0.01943||-0.02268|-0.01944|-0.017|-0.02189|-0.0211|-0.02191|-0.01986|-0.02404|-0.02514|-0.03066|-0.02581|-0.02888|-0.04342|-0.02421|-0.03868|||||84|54|45|10|30|58|86|102|96|58|97|105|101|142|197|156|304|209|68|||||||||||||||||||||||||
2021-12-10 21:12:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-09|||0.24026|0.23932|0.23988||0.2422|0.24317|0.24448|0.245|||||||||||||||||0|0|0||2|1|1|3|||||||||||||||||0.03371|0.02066|0.02404||0.02526|0.02158|0.02132|0.01988|||||||||||||||||-0.02455|-0.0199|-0.035||-0.02773|-0.02342|-0.02612|-0.0251|||||||||||||||175|274|114|166|275|295|278|||||||||||||||||||||||||
2021-12-10 21:12:29|SC.D.F.CASH.IP|1347|2021-12-10 17:23:50|2021-12-10 21:12:10|2148|60285.2|1.67035|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-09|46.70036|||||||||76.57633|58.49356|66.73398|26.14844|52.41954|9.09683|0.60285|1.00238|0.78023|1.12537|2.2003|1.85143|54.80443|64.53753|42.25959|1461|||||||||101|264|161|1866|4183|34056|31928|39158|40035|27839|29484|40080|6549|699|1902||||||||||1.01784|0.07587||0.05053|0.05064|0.07428|0.06249|0.0595|0.05904|0.0607|0.05092|0.05099|0.20429|0.05106|0.05092|-0.05056|||||||||-0.12872|-0.23508|-0.10081|-0.05051|-0.0651|-0.07382|-0.0506|-0.05733|-0.05702|-0.05564|-0.0508|-0.05099|-0.0583|-0.05099|-0.05091|15|34|24|9|23|42|199|181|105|137|93|93|111|42|31|45|||||||||||||||||||||||||
2021-12-10 21:12:30|SC.D.GMUS.CASH.IP|1307|2021-12-10 17:23:50|2021-12-10 21:10:00||7217.1|1.24349|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-09|100|||||||||23.62037|54.54192|100|75.02271|48.2679|5.09088|0.01884|0.01677|0.01659|0.36867|0.71838|0.01674|73.4044|84.63474|93.3378|216|||||||||34|0|0|102|285|3924|4397|2186|2575|2452|3123|5663|3653|136|17|||||||||||||0.01652|0.05977|0.05569|0.03446|0.02675|0.01998|0.02154|0.02274|0.02519|0.0571|0.02514|0.04764||||||||||-0.6344|-0.93118|-0.69295||-0.10133|-0.04662|-0.03216|-0.02406|-0.02053|-0.02345|-0.02278|-0.02414|-0.04314|-0.01676|-0.03183|6|9|13|29|16|27|198|352|315|286|284|285|306|30|13|45|||||||||||||||||||||||||
2021-12-10 21:12:31|CS.D.CFEGOLD.CFE.IP|17|2021-12-10 21:09:50|2021-12-10 21:12:30|1782.15|5.2|0.02278|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-09|0.02628|0.02501|0.0257|0.02617|0.02705|0.02586|0.02591|0.02423|0.01814|0.01773|0.01817|0.01824|0.01903|0.02089|0.01959|0.02025|0.01982|0.01985|0.02309|0.02336|0.02213|0.02728||0.02796|10|15|14|10|10|13|11|18|22|20|18|21|24|36|36|29|21|13|22|14|13|7||7|0.00455|0.00507|0.00512|0.00306|0.00328|0.00464|0.00423|0.00679|0.00731|0.0066|0.00538|0.00564|0.00728|0.01214|0.01041|0.0088|0.00579|0.00522|0.00716|0.00441|0.00461|0.00269||0.00238|-0.00437|-0.00481|-0.00422|-0.00315|-0.00355|-0.00412|-0.00397|-0.0055|-0.00636|-0.00627|-0.00477|-0.00601|-0.00793|-0.01111|-0.00983|-0.00852|-0.00596|-0.00449|-0.00741|-0.00498|-0.0044|-0.0032||-0.00248|353|360|360|354|354|356|359|359|360|360|360|359|360|360|360|360|360|360|360|359|359|355|349|||||||||||||||||||||||||
2021-12-10 21:12:31|UB.D.GILD.CASH.IP|858|2021-12-10 17:23:40|2021-12-10 21:02:00|7000|843.3|6.65945|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-09|75.17636|||||||||83.81974|100|100|60.09787|25.14033|4.84287|1.20999|3.6718|5.98593|9.53835|5.15443|0.8085|33.97018|100|100|50|||||||||0|0|0|59|55|1859|1393|1213|1544|1931|1260|2640|194012|891|0||||||||||0.12984|0.13747|0.10418||0.01438|0.04341|0.02789|0.02071|0.01764|0.0188|0.01686|0.01959|||||||||||||-0.06913|-0.13442|-0.05767|||-0.04548|-0.0253|-0.02175|-0.02076|-0.02194|-0.01562|-0.01983||-0.26973||4|43|43|40|5|4|167|253|219|201|231|214|252|3|1|1|||||||||||||||||||||||0||
2021-12-10 21:12:32|SC.D.HLTUS.CASH.IP|996|2021-12-10 17:23:50|2021-12-10 20:59:50|14603|307.8|6.15791|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-09|||||||||||||||23.73639|21.82571|20.39684|22.73102|25.21909|22.45351|7.61419||||||||||||||||||322|647|130|214|140|139|469||||||||||||||||||0.03913|0.0407|0.02522|0.02583|0.01943|0.01891|0.02153||||||||||||||||||-0.05099|-0.03999|-0.02467|-0.01855|-0.01893|-0.01665|-0.01897||||136|244|187|150|151|183|251|||||||||||||||||||||||||
2021-12-10 21:12:32|CC.D.HO.UME.IP|11|2021-12-10 21:10:00|2021-12-10 21:12:10|22560|1.3|0.08058|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-09|0.08813|0.08828|0.08812|0.08795|0.08815|0.08802|0.08809|0.08823|0.08862|0.08888|0.08889|0.08902|0.08909|0.08918|0.08893|0.08843|0.08854|0.08881|0.08878|0.08913|0.08951|0.08961||0.08954|1|0|1|0|0|0|0|0|2|1|1|1|1|3|9|12|7|6|6|13|2|2||1|0.00735|0.01252|0.01316|0.01064|0.01045|0.0151|0.01321|0.01173|0.02124|0.01667|0.01512|0.0138|0.01654|0.02152|0.02801|0.02217|0.02025|0.02062|0.01528|0.01736|0.01151|0.0105||0.01343|-0.00881|-0.01512|-0.01187|-0.01222|-0.00961|-0.0118|-0.01066|-0.01344|-0.0223|-0.01793|-0.01609|-0.01618|-0.01654|-0.01981|-0.02725|-0.02245|-0.02126|-0.01793|-0.01558|-0.0208|-0.01103|-0.00896||-0.01087|32|317|253|266|230|172|294|305|357|342|334|349|334|360|360|360|360|360|359|356|333|213|71|||||||||||||||||||||||||
2021-12-10 21:12:32|SD.D.JKSUS.CASH.IP|726|2021-12-10 17:23:30|2021-12-10 20:59:50|4555|243|17.46182|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-09|||||||||||||||18.1628|24.85293|33.3243|30.64488|30.15537|23.09182|11.47341||||||||||||||||||1848|410|288|176|169|190|796||||||||||||||||||0.15902|0.11067|0.09269|0.10642|0.09051|0.06186|0.0749||||||||||||||||||-0.13381|-0.09696|-0.05393|-0.05209|-0.05604|-0.07497|-0.07113||||124|175|136|115|137|188|213|||||||||||||||||||||||||
2021-12-10 21:12:33|CC.D.HG.UME.IP|10|2021-12-10 21:10:00|2021-12-10 21:12:10|42917.9|0.2|0.04194|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-09|0.04568|0.04578|0.04577|0.04575|0.04579|0.04573|0.04574|0.04571|0.04586|0.04595|0.04586|0.04606|0.04615|0.04636|0.04633|0.04638|0.04633|0.04623|0.0462|0.04624|0.0464|0.04641||0.04638|1|3|3|3|1|6|3|2|3|3|3|6|5|11|8|6|5|8|3|3|4|2||1|0.0043|0.00825|0.00813|0.0065|0.00491|0.01573|0.00921|0.00814|0.00781|0.00762|0.00745|0.01009|0.0099|0.01383|0.01182|0.01024|0.00858|0.00907|0.00652|0.00415|0.00896|0.00537||0.00487|-0.00567|-0.00968|-0.00668|-0.00819|-0.0042|-0.01511|-0.01045|-0.00797|-0.01154|-0.00932|-0.00575|-0.01181|-0.00908|-0.01655|-0.01234|-0.00805|-0.00788|-0.0086|-0.00709|-0.00442|-0.00912|-0.0066||-0.0072|137|318|282|246|170|248|307|239|283|250|266|309|290|345|349|323|312|275|277|176|280|131|107|||||||||||||||||||||||||
2021-12-10 21:12:34|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-09||0.69846|0.69698|0.69585||0.71173|0.7071|||||||0.71204|0.70482|||||||||||66|39|81||128|64|||||||85|96|||||||||||0.06404|0.06165|0.05154||0.05353|0.05409|||||||0.06155|0.05536|||||||||||-0.06285|-0.05969|-0.07528||-0.05975|-0.05408|||||||-0.06329|-0.05383||||||||||236|181|124|149|252|253|244|||||||||||||||||||||||||
2021-12-10 21:12:34|SD.D.JMIAUS.CASH.IP|1054|2021-12-10 17:23:50|2021-12-10 20:59:50|1295|1115.7|6.0609|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-09|||||||||||||||2.9807|4.80337|7.92164|17.58169|14.77597|10.3127|2.43798||||||||||||||||||8212|5276|2644|2229|2197|2495|5700||||||||||||||||||0.18142|0.14157|0.11255|0.1023|0.09668|0.09869|0.11269||||||||||||||||||-0.19707|-0.12656|-0.10759|-0.09511|-0.10006|-0.09082|-0.10399||||178|342|294|240|245|264|212|||||||||||||||||||||||||
2021-12-10 21:12:34|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-09|||||||||28.32511|24.03683|15.42307|25.74943|23.94571|25.37027|24.39347|13.24661|21.08491||||||||||||||||9318|7502|13034|6899|10215|15256|10097|27425|25272||||||||||||||||0.05334|0.03836|0.03846|0.03847|0.03852|0.05769|0.03845|0.04073|0.03835||||||||||||||||-0.0496|-0.03835|-0.04894|-0.03843|-0.04234|-0.04039|-0.04099|-0.04128|-0.03829||||||||99|50|52|35|46|75|78|53|19|||||||||||||||||||||||||
2021-12-10 21:12:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-09||0.26313|0.26338|0.26325|0.26316|0.26343|0.2631|0.26213|0.26377|0.26442|0.26285|0.2632|0.26364|0.26438|0.26482|0.26472|0.26375|0.26462||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02901|0.02377|0.02195||0.01829|0.02105|0.04124|0.06252|0.02858|0.03428|0.02633|0.03267|0.03271|0.02384|0.0214|0.03781|0.04018||||||||-0.02252|-0.02689|-0.03022|-0.0193|-0.02289|-0.0189|-0.0275|-0.04487|-0.02573|-0.04343|-0.04479|-0.03883|-0.02713|-0.02329|-0.01895|-0.04268|-0.02727|||||||150|75|31|14|58|62|50|87|120|54|44|98|105|103|126|150|41|||||||||||||||||||||||||
2021-12-10 21:12:35|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-09|||||||||||||||0.19626|0.19608|0.19552|0.19374|0.19313|0.1929|||||||||||||||||||11|5|4|5|7|12|||||||||||||||||||0.05975|0.03428|0.03205|0.03426|0.0264|0.04829|||||||||||||||||||-0.05796|-0.02809|-0.02453|-0.02854|-0.02962|-0.0202|||||172|265|217|227|231|21|||||||||||||||||||||||||
2021-12-10 21:12:35|SD.D.LMT.CASH.IP|953|2021-12-10 17:25:10|2021-12-10 20:59:50|34481|256.7|22.89913|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-09|||||||||||||||7.71838|14.20609|23.20249|23.65837|15.82533|15.22455|6.87387||||||||||||||||||396|206|306|449|281|547|1422||||||||||||||||||0.02842|0.01688|0.01478|0.01356|0.0116|0.01517|0.01457||||||||||||||||||-0.02634|-0.01303|-0.00994|-0.01122|-0.01302|-0.01649|-0.01648||||145|262|190|182|190|158|263|||||||||||||||||||||||||
2021-12-10 21:12:36|CC.D.LC.UME.IP|0|none|||0|0|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-09|||||||||||||||0.09413|0.09404|0.10007|0.09579|0.08962|0.08989|||||||||||||||||||2|5|1|1|1|1|||||||||||||||||||0.0157|0.01203|0.01579|0.01343|0.01484|0.00946|||||||||||||||||||-0.01653|-0.01393|-0.01339|-0.01572|-0.01098|-0.02416|||||134|267|252|236|155|23|||||||||||||||||||||||||
2021-12-10 21:12:36|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-09|||||||||6.33535|4.71527|4.50904|7.65996|4.18401|10.05074|4.85593|2.15891|3.12277||||||||||||||||74|47|55|296|0|80|0|2|190||||||||||||||||0.02432|0.02036|0.02354|0.01967|0.01807|0.01795|0.02069|0.02038|0.01853||||||||||||||||-0.02629|-0.02101|-0.02099|-0.02296|-0.0217|-0.01975|-0.01952|-0.02064|-0.01792||||||||333|298|334|301|312|299|310|327|161|||||||||||||||||||||||||
2021-12-10 21:12:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-09|||53.68965|52.83218|56.69564|25.1987|50.44044|47.1385|26.54348|30.95261|38.22365|34.5676|44.09847|31.70524|13.22996|20.43815|19.75421||||||||||0|0|0|0|1|1|10|7|3|6|7|5|10|17|7||||||||||0.04629|0.04007|0.03825|0.03244|0.04021|0.0392|0.0437|0.03794|0.04451|0.03796|0.04589|0.04291|0.04353|0.04416|0.04594||||||||||-0.04297|-0.03948|-0.03529|-0.04468|-0.03708|-0.05025|-0.04278|-0.04351|-0.04458|-0.04035|-0.04214|-0.03834|-0.04779|-0.04455|-0.04503||||||||140|148|76|104|161|134|235|211|210|183|191|263|299|301|143|||||||||||||||||||||||||
2021-12-10 21:12:37|UC.D.MRNAUS.CASH.IP|1302|2021-12-10 17:24:00|2021-12-10 21:12:20|25690|1600.7|3.61852|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-09|64.40105|||||||||37.1204|27.43359|48.41614|78.32711|29.46165|12.42357|6.6481|10.14241|7.44036|9.77814|3.67988|6.8602|45.57786|70.70715|100|73|||||||||15|23|30|80|312|1173|915|632|863|1091|684|1354|349|334|8||||||||||0.04505|0.0373|0.02719|0.03037|0.06773|0.12101|0.06671|0.04368|0.03569|0.04572|0.03865|0.03957|0.18174|0.04477||-0.21574|||||||||-0.05609|-0.0479|-0.05379|-0.03944|-0.06302|-0.11283|-0.06439|-0.04289|-0.04936|-0.05582|-0.04355|-0.04233|-0.14444|-0.29312||14|133|59|58|92|89|229|291|239|218|279|252|325|31|34|10|||||||||||||||||||||||||
2021-12-10 21:12:37|CC.D.LB.UME.IP|0|none|||0|0|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-09||||||||||||||||0.50372|0.50473|0.50396|0.50327|0.50326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.19384|0.04899|0.03294|0.05529|||||||||||||||||||||-0.01625|-0.00488|-0.0248|||||||39|55|56|34|11|||||||||||||||||||||||||
2021-12-10 21:12:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-09|||||||||4.96365|3.40609|3.11768|4.91889|3.91268|0.01658|4.23378|5.6421|0.01608||||||||||||||||1902|1986|2309|1422|2260|2341|1583|1757|2767||||||||||||||||0.0281|0.01963|0.01756|0.02018|0.02021|0.02352|0.0195|0.02012|0.01608||||||||||||||||-0.02774|-0.0206|-0.01894|-0.01729|-0.01967|-0.02113|-0.0187|-0.0171|-0.01607||||||||162|118|129|102|77|77|166|160|42|||||||||||||||||||||||||
2021-12-10 21:12:39|CS.D.CFDSILVER.CFM.IP|14|2021-12-10 21:10:20|2021-12-10 21:12:30|2216.2|2.6|0.13536|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-09|0.09594|0.09651|0.09154|0.09541|0.10016|0.09764|0.0926|0.0902|0.08985|0.08968|0.08969|0.08973|0.09057|0.09411|0.09181|0.09099|0.09081|0.09088|0.09111|0.09227|0.09223|0.10259||0.10244|5|9|8|6|5|7|8|9|12|11|8|9|13|26|25|17|10|6|11|6|6|4||4|0.0105|0.01384|0.01061|0.01221|0.01087|0.01214|0.01142|0.01227|0.01438|0.01103|0.01111|0.01105|0.01421|0.02978|0.02741|0.01649|0.00997|0.00887|0.01421|0.00755|0.00851|0.00941||0.0109|-0.01059|-0.01467|-0.01083|-0.01105|-0.01182|-0.01182|-0.01371|-0.01195|-0.01368|-0.01261|-0.01035|-0.01122|-0.01568|-0.032|-0.02512|-0.01672|-0.00932|-0.00812|-0.014|-0.00944|-0.00862|-0.00987||-0.00868|320|353|338|322|325|325|357|356|360|358|347|342|356|360|360|360|356|342|356|341|336|318|291|||||||||||||||||||||||||
2021-12-10 21:12:39|SE.D.NIOUS.CASH.IP|1332|2021-12-10 17:24:00|2021-12-10 21:12:30|3419|5474.4|0.18896|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-09|47.58205|||||||||56.68292|55.60714|63.37582|56.36593|27.98134|9.35534|0.03312|0.02899|0.02886|0.02922|0.02936|0.02937|48.54881|68.90984|58.35214|568|||||||||579|281|326|624|1617|22375|17664|10713|6343|7784|6518|10813|1569|528|482|0.04061|||||||||0.10441|0.07234|0.04249|0.03112|0.05359|0.12125|0.08147|0.05225|0.04128|0.04588|0.05275|0.04552|0.06476|0.08844|0.02944|-0.08539|||||||||-0.12471|-0.04242|-0.08489|-0.04244|-0.05392|-0.12036|-0.07087|-0.05077|-0.04299|-0.0459|-0.04656|-0.04461|-0.0881|-0.06256|-0.05886|61|129|45|30|71|154|269|353|335|321|322|329|328|97|45|36|||||||||||||||||||||||||
2021-12-10 21:12:40|CC.D.NG.UME.IP|8|2021-12-10 21:10:20|2021-12-10 21:12:20|3872|5.9|0.05811|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-09|0.07877|0.0786|0.07865|0.07841|0.07826|0.07798|0.07791|0.07901|0.07939|0.08004|0.08027|0.08041|0.07991|0.08007|0.07898|0.07916|0.07835|0.07781|0.07865|0.07907|0.07959|0.0796||0.07955|2|2|3|1|2|2|2|5|3|4|2|3|6|9|18|23|20|16|16|44|6|4||3|0.03501|0.04368|0.03607|0.03777|0.03009|0.03248|0.0339|0.05548|0.04364|0.03622|0.04138|0.05505|0.04519|0.051|0.05268|0.05396|0.05753|0.04359|0.04541|0.05757|0.04284|0.03575||0.04706|-0.0328|-0.02783|-0.04318|-0.0398|-0.02883|-0.02971|-0.04063|-0.0651|-0.0443|-0.06473|-0.03209|-0.04187|-0.04834|-0.05618|-0.05501|-0.05738|-0.04968|-0.04608|-0.05239|-0.06206|-0.03979|-0.03183||-0.04117|60|85|74|83|97|83|105|211|173|189|128|205|241|225|320|306|330|297|291|307|204|144|92|||||||||||||||||||||||||
2021-12-10 21:12:40|CC.D.CC.UME.IP|0|none|||0|0|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-09||||||||||0.16303|0.16417|0.16495|0.1649|0.16441|0.16299|0.16294|0.16405|0.16532|0.16211|||||||||||||||7|5|2|4|6|9|7|18|5|7|||||||||||||||0.03114|0.02958|0.02778|0.02782|0.03554|0.04843|0.02574|0.03637|0.03603|0.01737|||||||||||||||-0.05373|-0.04966|-0.034|-0.02391|-0.03248|-0.04129|-0.03147|-0.03127|-0.0156|-0.02395||||||60|134|113|113|194|224|118|207|62|47|||||||||||||||||||||||||
2021-12-10 21:12:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-09|||||||||15.00254|18.595|10.63095|13.40257|15.57082|12.51514|16.6828|9.4175|9.10743||||||||||||||||1619|925|697|630|805|1287|1445|1358|1894||||||||||||||||0.02839|0.0168|0.01978|0.01671|0.01487|0.01768|0.01821|0.01664|0.01451||||||||||||||||-0.0251|-0.01669|-0.01636|-0.0163|-0.0182|-0.01988|-0.02028|-0.01524|-0.01729||||||||227|183|179|127|135|152|234|234|77|||||||||||||||||||||||||
2021-12-10 21:12:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-09|||||||||25.12256|23.67838|28.85652|21.88243|25.92065|27.48308|21.68426|20.86031|15.24959||||||||||||||||572|788|424|1155|808|788|574|905|2197||||||||||||||||0.09801|0.06897|0.08217|0.08473|0.04977|0.07547|0.07845|0.05467|0.06659||||||||||||||||-0.0977|-0.07351|-0.0503|-0.0568|-0.07446|-0.05269|-0.05885|-0.07819|-0.06119||||||||100|72|66|55|58|62|74|101|79|||||||||||||||||||||||||
2021-12-10 21:12:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-09||0.14901|0.14895|0.14895|0.14895|0.14967|0.15046|0.15077|0.15117|0.15079|0.15022|0.15061|0.15081|0.15145|0.15134|0.15131|0.15108|0.15093||||||||5|4|4|2|5|4|2|2|2|2|3|2|6|5|3|4|2||||||||0.02157|0.01841|0.01591|0.01144|0.02079|0.01953|0.01594|0.01947|0.02207|0.01696|0.01303|0.01344|0.01765|0.01823|0.01587|0.02178|0.01321||||||||-0.02322|-0.01868|-0.01806|-0.01479|-0.02381|-0.01561|-0.02054|-0.01907|-0.0134|-0.01298|-0.01655|-0.01348|-0.01834|-0.01631|-0.01634|-0.01612|-0.01233|||||||318|248|205|95|247|278|148|196|145|136|170|172|298|272|196|214|134|||||||||||||||||||||||||
2021-12-10 21:12:42|UC.D.ORLY.CASH.IP|839|2021-12-10 17:24:10|2021-12-10 20:59:50|68198|36.3|21.62157|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-09|||||||||||||||22.87521|28.69852|39.84217|36.84223|24.61386|29.96835|21.75224||||||||||||||||||101|62|56|44|76|61|107||||||||||||||||||0.05727|0.03507|0.02484|0.01319|0.02347|0.02096|0.01492||||||||||||||||||-0.08144|-0.02269|-0.01571|-0.01358|-0.01596|-0.03204|-0.02322||||93|182|171|185|106|221|263|||||||||||||||||||||||||
2021-12-10 21:12:42|CC.D.RB.UME.IP|8|2021-12-10 21:10:30|2021-12-10 21:12:00|21388|0.9|0.11684|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-09|0.13181|0.17773|0.1696|0.15649|0.16331|0.16576|0.17385|0.09723|0.09872|0.09426|0.09372|0.09376|0.09463|0.09475|0.09364|0.0932|0.09337|0.09379|0.094|0.09593|0.09515|0.12133||0.16951|1|0|0|0|0|0|0|1|2|1|1|1|1|3|8|10|10|8|7|15|2|1||1|0.00467|0.01686|0.01634|0.02069|0.02396|0.02148|0.01587|0.01839|0.03195|0.02022|0.01684|0.0151|0.02004|0.0243|0.02987|0.02587|0.02274|0.02279|0.0175|0.01879|0.01215|0.0225||0.02375|-0.01399|-0.024|-0.01971|-0.02598|-0.02756|-0.01755|-0.01726|-0.01572|-0.02629|-0.01928|-0.0164|-0.01769|-0.01826|-0.02349|-0.02848|-0.02574|-0.02323|-0.02045|-0.01725|-0.02266|-0.01283|-0.02033||-0.0236|63|315|237|280|216|236|267|324|360|356|354|357|357|359|360|360|360|360|360|356|349|260|79|||||||||||||||||||||||||
2021-12-10 21:12:43|CC.D.CT.UME.IP|0|none|||0|0|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-09|||0.18148|0.19119|0.20603|0.14534|0.15552|0.14147|0.14689|0.14184|0.14201|0.1422|0.14234|0.14857|0.14481|0.14131|0.1416|0.14421|0.14095|0.14119|||||||2|1|1|1|1|0|1|1|3|1|2|5|3|4|3|3|3|12|||||||0.02801|0.0205|0.02773|0.02119|0.01171|0.01878|0.01724|0.01568|0.01293|0.00664|0.01194|0.02997|0.02414|0.02045|0.01671|0.02413|0.01548|0.01963|||||||-0.03057|-0.03178|-0.05523|-0.01544|-0.02185|-0.01946|-0.02193|-0.01426|-0.01328|-0.01054|-0.01271|-0.03288|-0.01661|-0.01746|-0.01367|-0.02295|-0.01404|-0.02203|||||101|51|27|23|75|64|97|91|77|95|120|232|213|230|167|241|246|101|||||||||||||||||||||||||
2021-12-10 21:12:43|SE.D.PLTRUS.CASH.IP|1308|2021-12-10 17:24:10|2021-12-10 21:12:40|1892|4457|0.50155|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-09|67.23115|||||||||49.04687|59.35976|60.90085|46.80586|33.77574|7.38144|0.39754|0.05101|3.12634|0.7506|0.05183|0.05245|57.45054|70.62034|75.03032|324|||||||||512|387|348|647|783|18498|15826|12768|11650|11354|8299|22282|720|781|546|0.13724|||||||||0.10321|0.04973|0.10482|0.05837|0.054|0.08624|0.0753|0.05629|0.05788|0.06259|0.06141|0.05901|0.0587|0.09361||-0.11953|||||||||-0.08206|-0.10258|-0.08578|-0.06672|-0.05729|-0.08453|-0.07389|-0.06007|-0.05783|-0.05649|-0.05381|-0.05713|-0.09943|-0.10399|-0.05195|64|94|54|74|77|86|232|288|170|130|143|174|181|61|34|12|||||||||||||||||||||||||
2021-12-10 21:12:44|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-09||||||||||||||0.2587|0.21331|1.58664|0.36471|0.3|0.3037|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03895|0.05011|0.0313|0.06585|0.03166|0.03481|||||||||||||||||||-0.06454|-0.0246|-0.02793|-0.04835|-0.05804|-0.0733||||||66|55|80|26|35|74|||||||||||||||||||||||||
2021-12-10 21:12:45|CC.D.SB.UME.IP|0|none|||0|0|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-09|||||||||0.15316|0.15359|0.15364|0.15386|0.15405|0.15469|0.15426|0.15425|0.15411|0.1541|||||||||||||||16|10|9|7|11|20|21|16|13|26|||||||||||||||0.02714|0.01945|0.01992|0.02604|0.02471|0.0342|0.03025|0.02357|0.02418|0.03151|||||||||||||||-0.02527|-0.01775|-0.02524|-0.01539|-0.02654|-0.02933|-0.02546|-0.0318|-0.02091|-0.02482|||||||77|105|92|68|165|193|125|113|86|138|||||||||||||||||||||||||
2021-12-10 21:12:45|UC.D.PYPLVUS.CASH.IP|1301|2021-12-10 17:24:10|2021-12-10 21:09:30||2038.4|2.64068|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-09|65.24671|||||||||70.23951|72.26799|81.20339|83.81038|48.06303|3.57184|0.61331|0.89191|4.124|1.52713|0.89791|0.86716|34.6963|62.5238|81.84804|99|||||||||58|127|162|198|287|3187|1718|1255|1232|1711|1221|2406|264|255|27|0.02028|||||||||0.02901||0.04871|0.00714|0.09352|0.05524|0.03656|0.02382|0.02018|0.02506|0.0229|0.02172|0.03916|||-0.07094|||||||||-0.04961|-0.01017|-0.07314|-0.03673|-0.02957|-0.06157|-0.03952|-0.02396|-0.02068|-0.02459|-0.02259|-0.02321|-0.024|-0.02087|-0.00521|23|67|18|69|37|25|200|354|351|342|335|346|357|26|16|11|||||||||||||||||||||||||
2021-12-10 21:12:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:12:46|UC.D.PTONUS.CASH.IP|1211|2021-12-10 17:24:10|2021-12-10 21:12:20|3845|3555.2|3.18528|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-09|66.69857|||||||||69.5093|75.27274|0.883|73.46963|63.26078|5.29099|1.23848|2.77751|5.58407|4.39367|2.30601|1.62478|50.10907|52.45347|33.44394|117|||||||||76|119|535|325|847|5805|4571|3851|2893|4341|3996|7849|479|486|288||||||||||0.12539|0.6443||||0.09958|0.07531|0.06494|0.05621|0.05023|0.04652|0.06334|0.14786|0.06136|||||||||||-0.16067|-0.28584||-0.15897|-0.07455|-0.13107|-0.0853|-0.07478|-0.059|-0.05383|-0.04964|-0.05792|-0.11805|-0.05518||15|26|8|1|15|19|194|348|333|308|322|309|314|58|21|6|||||||||||||||||||||||||
2021-12-10 21:12:47|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-09|||||||||3.99692|14.4231|13.51662|13.87387|12.92253|14.70261|6.53709|4.04542|8.23752||||||||||||||||1091|543|355|535|490|1984|1194|674|811||||||||||||||||0.03831|0.02088|0.0205|0.02192|0.018|0.01781|0.03013|0.02065|0.01676||||||||||||||||-0.04351|-0.02322|-0.02042|-0.02418|-0.01775|-0.01878|-0.02353|-0.01762|-0.01406||||||||303|250|252|231|217|252|307|323|146|||||||||||||||||||||||||
2021-12-10 21:12:47|CC.D.LCO.UME.IP|10|2021-12-10 21:10:40|2021-12-10 21:12:40|7527.2|0.4|0.03719|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-09||0.03829|0.03722|0.03722|0.03675|0.03699|0.03807|0.03701|0.037|0.03716|0.03722|0.03724|0.0373|0.0375|0.03732|0.03733|0.03728|0.03743|0.03748|0.03768|0.03786|0.03806|0.13532|0.13528||10|7|6|5|4|5|9|61|39|33|25|28|47|59|57|78|54|57|88|10|9|1|0||0.01778|0.01637|0.01371|0.01042|0.01532|0.01365|0.01348|0.02253|0.01785|0.01528|0.01576|0.01849|0.0251|0.02604|0.02281|0.02081|0.02137|0.01459|0.01729|0.01119|0.00926|0.01241|||-0.01672|-0.01233|-0.01387|-0.01174|-0.01451|-0.01387|-0.01453|-0.02415|-0.01971|-0.01683|-0.016|-0.01754|-0.02157|-0.0267|-0.02369|-0.02145|-0.01951|-0.01675|-0.02024|-0.01103|-0.00829|-0.01488||331|284|277|248|262|305|317|358|350|342|344|349|359|360|360|360|358|356|354|329|208|49|1|||||||||||||||||||||||||
2021-12-10 21:12:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-09|||||||||10.53751|4.94345|6.94667|12.7318|8.03954|8.97969|4.75426|1.86638|0.0145||||||||||||||||320|303|267|230|1240|242|385|537|770||||||||||||||||0.02504|0.02352|0.02004|0.02012|0.01751|0.01657|0.02066|0.0157|0.02225||||||||||||||||-0.03625|-0.02005|-0.01976|-0.01625|-0.01971|-0.01651|-0.01914|-0.01618|-0.01802||||||||238|203|202|173|162|145|211|216|58|||||||||||||||||||||||||
2021-12-10 21:12:48|CC.D.CL.UME.IP|10|2021-12-10 21:10:50|2021-12-10 21:12:40|7183.5|7.4|0.03508|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-09|0.03866|0.03865|0.03852|0.03837|0.03846|0.03841|0.03844|0.03859|0.03876|0.0389|0.03891|0.03901|0.0391|0.03924|0.03914|0.03911|0.0391|0.03927|0.03933|0.03955|0.03975|0.03977||0.03979|2|15|22|13|10|8|7|16|47|27|23|25|36|62|96|82|66|68|64|112|24|14||7|0.00802|0.01564|0.01463|0.01224|0.01105|0.01402|0.01216|0.01432|0.02258|0.01969|0.01784|0.01693|0.01899|0.02707|0.02863|0.02538|0.02342|0.02348|0.01931|0.01806|0.0126|0.01029||0.00851|-0.00903|-0.01545|-0.01205|-0.01385|-0.00963|-0.01347|-0.01302|-0.01544|-0.02656|-0.01997|-0.0178|-0.0176|-0.02083|-0.02491|-0.03069|-0.02591|-0.02372|-0.02273|-0.01744|-0.02355|-0.01324|-0.00827||-0.00965|265|351|330|317|307|300|339|348|359|354|353|359|355|360|360|360|359|360|360|355|352|279|252|||||||||||||||||||||||||
2021-12-10 21:12:49|CC.D.RR.UME.IP|0|none|||0|0|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-09||0.14289|0.143||||||||||||0.15236|0.16458|0.14264|0.16033|0.1965|0.14289||||||0|2||||||||||||2|2|1|0|1|1||||||0.01286|0.00572||||||||||||0.03447|0.02357|0.03537|0.04392||0.0193||||||-0.02501|-0.0252||||||||||||-0.03071|-0.0244|-0.017|-0.0227|-0.02036|-0.03812|||||7|11|31|59|33|57|8|19|||||||||||||||||||||||||
2021-12-10 21:12:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-09|||||||||7.78878|10.03186|19.28519|17.11449|20.59597|19.70121|13.06421|13.78608|10.56998||||||||||||||||29579|14551|11258|8199|4570|13176|13521|15491|13419||||||||||||||||0.08788|0.05881|0.04513|0.04288|0.03549|0.04702|0.04328|0.0423|0.0287||||||||||||||||-0.10929|-0.05708|-0.06813|-0.03614|-0.03294|-0.06695|-0.05284|-0.04169|-0.03753||||||||287|231|203|170|146|163|223|233|114|||||||||||||||||||||||||
2021-12-10 21:12:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-09|||||||||1.72481|4.24643|3.16191|6.9769|6.10401|5.47026|2.29811|1.70894|2.30146||||||||||||||||3532|1705|1304|1087|1951|2531|3379|3131|2332||||||||||||||||0.02476|0.01772|0.01625|0.01412|0.01442|0.01575|0.02552|0.02128|0.01777||||||||||||||||-0.0239|-0.01932|-0.01673|-0.01614|-0.01604|-0.01875|-0.02528|-0.02156|-0.01984||||||||353|331|318|316|312|330|351|355|175|||||||||||||||||||||||||
2021-12-10 21:12:51|CC.D.SM.UME.IP|0|none|||0|0|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-09||0.11218|0.11195|0.1119|0.11191|0.11194|0.11197|0.11192|0.11201|0.11215|0.11206|0.11187|0.11216|0.11233|0.1121|0.11212|0.11218|0.11243|0.11142|0.11137||||||3|1|0|1|0|1|0|1|1|3|2|8|6|20|8|8|18|7|54||||||0.01429|0.01197|0.00979|0.01109|0.0097|0.01274|0.00732|0.01333|0.0137|0.01367|0.01344|0.01377|0.0141|0.03212|0.02061|0.01536|0.0355|0.01635|0.02566||||||-0.01942|-0.01061|-0.00984|-0.00955|-0.00836|-0.01169|-0.01243|-0.01486|-0.0116|-0.01487|-0.01304|-0.01327|-0.01845|-0.02888|-0.0193|-0.01769|-0.03351|-0.01729|-0.02184|||||185|133|97|46|60|113|99|148|119|132|168|108|130|174|303|274|341|292|114|||||||||||||||||||||||||
2021-12-10 21:12:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-09|||||||||14.63796|19.56005|15.82983|23.20169|13.44205|20.64674|11.58791|15.16014|13.95189||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01938|0.01912|0.01806|0.03385|0.01847|0.02234|0.01978|0.01902||||||||||||||||-0.02542|-0.01925|-0.02026|-0.01885|-0.0221|-0.01744|-0.02117|-0.01917|-0.02028||||||||308|261|272|220|231|223|268|284|122|||||||||||||||||||||||||
2021-12-10 21:12:54|CC.D.BO.UME.IP|0|none|||0|0|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-09||0.10789|0.10781|0.10766|0.10768|0.10774|0.10798|0.10815|0.10862|0.10906|0.10924|0.10959|0.1096|0.11004|0.11069|0.11053|0.11034|0.10996|0.10991|0.10964||||||2|1|1|1|2|1|1|3|2|2|4|2|6|23|15|10|17|8|40||||||0.01281|0.01106|0.00985|0.00933|0.01385|0.009|0.01018|0.01547|0.01314|0.01525|0.01313|0.01543|0.01789|0.04198|0.03252|0.0237|0.03856|0.01862|0.02706||||||-0.01201|-0.01003|-0.01|-0.01021|-0.01302|-0.0102|-0.01136|-0.0172|-0.01305|-0.01222|-0.02299|-0.01249|-0.01973|-0.04695|-0.02922|-0.02119|-0.02892|-0.01655|-0.02217|||||228|169|131|56|133|214|170|225|211|202|217|219|218|179|344|327|349|318|113|||||||||||||||||||||||||
2021-12-10 21:12:56|SG.D.SAP.CASH.IP|572|2021-12-10 17:24:10|2021-12-10 20:59:50|13530|35.9|31.14929|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-09|||||||||||||||4.20633|7.5038|21.84855|71.76593|57.28368|44.81547|41.61672||||||||||||||||||45|14|28|13|13|13|67||||||||||||||||||0.01891|0.01581|0.01599|0.03149|0.01573|0.01127|0.01219||||||||||||||||||-0.01784|-0.01645|-0.01726|-0.02204|-0.02045|-0.02967|-0.01486||||169|322|211|92|131|105|166|||||||||||||||||||||||||
2021-12-10 21:12:57|CC.D.S.UME.IP|0|none|||0|0|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-09||0.09491|0.09471|0.09457|0.09458|0.09465|0.09475|0.09472|0.0949|0.09507|0.09513|0.09515|0.09526|0.0954|0.09533|0.09535|0.09536|0.09483|0.09481|0.09467||||||8|3|3|1|2|2|1|2|2|6|6|4|11|27|19|15|34|13|77||||||0.01235|0.01136|0.01034|0.01003|0.00993|0.01021|0.01026|0.01152|0.01063|0.01236|0.01153|0.01063|0.01545|0.02601|0.0188|0.0159|0.03147|0.01428|0.02297||||||-0.0142|-0.00979|-0.00946|-0.00788|-0.00973|-0.01148|-0.0114|-0.0103|-0.01043|-0.01288|-0.01197|-0.0131|-0.01466|-0.02434|-0.01619|-0.01463|-0.02819|-0.0145|-0.01578|||||181|152|144|49|124|181|86|146|170|160|202|180|198|172|311|303|355|303|106|||||||||||||||||||||||||
2021-12-10 21:12:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-09|||||||||8.03037|14.53867|9.56381|13.5814|15.34301|16.01944|15.58387|5.61843|5.31909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01714|0.01971|0.02025|0.01643|0.01744|0.02104|0.01881|0.0157||||||||||||||||-0.03117|-0.01736|-0.02287|-0.01837|-0.01762|-0.01793|-0.01928|-0.01861|-0.01581||||||||300|248|283|236|248|225|257|268|132|||||||||||||||||||||||||
2021-12-10 21:12:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-09|||||||||8.89393|10.25996|8.64004|9.30501|15.58455|9.01905|9.62651|5.00686|10.3914||||||||||||||||648|690|767|684|603|953|685|544|869||||||||||||||||0.02769|0.03035|0.02597|0.02581|0.02151|0.02262|0.02473|0.02595|0.02053||||||||||||||||-0.0277|-0.02569|-0.02281|-0.02174|-0.0223|-0.02421|-0.02788|-0.02322|-0.02169||||||||305|303|267|237|257|278|302|301|135|||||||||||||||||||||||||
2021-12-10 21:13:02|CS.D.PLAT.CFM.IP|8|2021-12-10 21:10:50|2021-12-10 21:13:00|943.4|2.3|0.52996|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-09|0.52191|0.52242|0.52222|0.52176|0.52168|0.52176|0.52227|0.52356|0.52535|0.52731|0.52854|0.53034|0.53162|0.53142|0.52904|0.53051|0.53075|0.53183|0.53168|0.53335|0.53455|0.53456||0.53338|3|3|3|3|3|3|3|3|4|4|4|4|4|6|9|9|5|4|6|5|5|3||3|0.01399|0.01277|0.01373|0.01134|0.01153|0.01344|0.01214|0.02055|0.0243|0.01987|0.01538|0.01517|0.01838|0.02718|0.02805|0.02701|0.01861|0.0171|0.01811|0.01418|0.01277|0.01515||0.0133|-0.01376|-0.01616|-0.01526|-0.01073|-0.0142|-0.01279|-0.01522|-0.01732|-0.02397|-0.01809|-0.01615|-0.01704|-0.01729|-0.02895|-0.02954|-0.02424|-0.01933|-0.01638|-0.02099|-0.01521|-0.01413|-0.01273||-0.01587|175|203|182|181|154|231|178|210|292|254|258|279|291|333|349|346|315|314|315|324|276|183|203|||||||||||||||||||||||||
2021-12-10 21:13:05|UD.D.TSLA.CASH.IP|1336|2021-12-10 17:24:20|2021-12-10 21:13:00|101724|1364.4|2.96548|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-09|61.21731|||||||||26.23465|43.08774|45.77675|63.38852|34.71452|11.3853|0.05302|0.32534|2.38694|0.60596|0.88983|0.60224|32.67689|47.40669|58.20298|249|||||||||68|41|29|170|406|3837|2841|2192|1303|2750|1899|3838|730|209|178|0.03105|||||||||0.02382|0.01352|0.012|0.02093|0.01349|0.05201|0.04298|0.03057|0.02435|0.02437|0.031|0.03717|0.02697|0.02148|0.01726|-0.02097|||||||||-0.02755|-0.02705|-0.02439|-0.02663|-0.02278|-0.05467|-0.04842|-0.03075|-0.02511|-0.034|-0.03674|-0.03985|-0.02831|-0.03598|-0.01752|67|222|186|151|131|176|256|360|356|341|356|358|359|187|76|55|||||||||||||||||||||||||
2021-12-10 21:13:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-09||0.18139|0.18141|0.18113|0.18105|0.18111|0.18096|0.18079|0.18105|0.1805|0.17956|0.18011|0.18057|0.18181|0.18199|0.1819|0.18136|0.18085||||||||4|3|3|2|5|3|2|2|2|2|2|3|4|4|3|3|2||||||||0.01606|0.01692|0.01436|0.01438|0.02149|0.01517|0.02227|0.02346|0.01776|0.02029|0.01616|0.0197|0.02126|0.01775|0.01753|0.01606|0.01731||||||||-0.01442|-0.01524|-0.01724|-0.01643|-0.02155|-0.01527|-0.0241|-0.03066|-0.01156|-0.01608|-0.02258|-0.02113|-0.02481|-0.01921|-0.02136|-0.01901|-0.01746|||||||255|170|184|127|185|239|89|124|92|127|145|164|265|243|216|165|130|||||||||||||||||||||||||
2021-12-10 21:13:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-09||||||||73.17298|31.2488|19.4311|24.88238|34.84207|36.56511|25.8499|23.47523|25.65|28.29913|84.10516|70.9377|42.16792|42.16852|||||||||||4|42|88|74|106|74|119|210|94|261|18|20|36|23|||||||||||0.05121|0.05143|0.05485|0.05114|0.05103|0.05114|0.0514|0.0514|0.05129|0.0514|0.05143|0.05135|0.05151|0.05163|||||||||||-0.05116|-0.05524|-0.05424|-0.05267|-0.05101|-0.05114|-0.05136|-0.05135|-0.05124|-0.05136|-0.05141|-0.05138|-0.05153|-0.05163||||67|186|155|133|115|126|128|141|129|85|44|55|38|57|||||||||||||||||||||||||
2021-12-10 21:13:08|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-09|||||||||3.15924|4.32019|4.48719|9.07269|7.73122|5.48099|3.99055|2.60109|4.38849||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01782|0.0179|0.0143|0.01517|0.01649|0.02157|0.01722|0.01621||||||||||||||||-0.0209|-0.01925|-0.0165|-0.01668|-0.01662|-0.01763|-0.02082|-0.01632|-0.01408||||||||319|302|313|287|298|311|327|348|160|||||||||||||||||||||||||
2021-12-10 21:13:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-09|||||||||||||||1.58917|1.60579|1.60809|1.60691|1.60781|1.62161|1.61518||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04067|0.02374|0.01468|0.01367|0.01023|0.00911|0.0271||||||||||||||||||-0.03064|-0.02263|-0.01405|-0.01123|-0.01384|-0.01176|-0.02541||||161|353|332|324|319|318|351|||||||||||||||||||||||||
2021-12-10 21:13:11|SH.D.UBERUS.CASH.IP|1307|2021-12-10 17:24:30|2021-12-10 21:12:50|3667|6273|0.27637|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-09|83.33977|||||||||58.40228|69.40054|57.28358|70.99031|52.36699|5.90477|0.02846|0.36524|0.85259|0.86274|0.85932|1.87098|62.17669|66.70957|80.03063|725|||||||||127|149|273|407|1058|10303|6726|5078|5845|4478|5723|11926|418|246|151|0.03864|||||||||0.1952|||0.10376|0.03644|0.08687|0.0621|0.04032|0.03447|0.03352|0.03741|0.03512|0.06219|0.0959|0.02665||||||||||-0.17706|-0.12964|-0.03885|-0.07763|-0.11817|-0.09396|-0.05795|-0.04137|-0.03825|-0.03227|-0.03592|-0.03757|-0.09144||-0.02662|12|38|13|7|31|65|240|336|295|242|239|240|271|29|18|20|||||||||||||||||||||||||
2021-12-10 21:13:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01287|0.00835|0.00683|0.00629|0.00826|0.01179|0.01049|0.00831||||||||||||||||-0.01409|-0.00884|-0.00836|-0.00964|-0.00919|-0.00905|-0.01321|-0.01023|-0.00807||||||||223|295|290|270|281|298|317|322|168|||||||||||||||||||||||||
2021-12-10 21:13:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-09|||||||||12.28137|14.22137|13.40416|12.19318|18.49948|16.24409|15.59754|13.20671|17.96294||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.0397|0.03126|0.0315|0.02471|0.03314|0.04271|0.02974|0.0318||||||||||||||||-0.04988|-0.03066|-0.03309|-0.03148|-0.02691|-0.04535|-0.03659|-0.02689|-0.05418||||||||238|233|262|247|195|210|238|266|106|||||||||||||||||||||||||
2021-12-10 21:13:16|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01324|0.01479|0.01392|0.00828|0.01576|0.01409|0.0112|0.00905||||||||||||||||-0.01713|-0.01532|-0.02113|-0.01324|-0.01104|-0.01932|-0.01312|-0.01278|-0.01233||||||||185|225|174|131|125|153|206|226|132|||||||||||||||||||||||||
2021-12-10 21:13:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-09|||||||||8.81291|11.13169|11.99856|17.92818|10.13658|14.3816|7.13121|13.08057|10.63691||||||||||||||||1037|753|653|896|1816|1383|2935|1674|1878||||||||||||||||0.02152|0.01665|0.01874|0.01562|0.01688|0.01917|0.01668|0.01764|0.01648||||||||||||||||-0.02206|-0.01764|-0.01578|-0.01425|-0.01802|-0.0154|-0.01928|-0.01471|-0.02008||||||||239|171|192|134|168|181|239|222|113|||||||||||||||||||||||||
2021-12-10 21:13:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01751|0.01475|0.01711|0.01461|0.01571|0.01593|0.01358|0.01242||||||||||||||||-0.02328|-0.01468|-0.01573|-0.01575|-0.01195|-0.01291|-0.01679|-0.01194|-0.01531||||||||138|140|139|113|114|141|183|187|87|||||||||||||||||||||||||
2021-12-10 21:13:20|SH.D.UPS.CASH.IP|982|2021-12-10 17:25:00|2021-12-10 20:59:50|20906|362.9|14.68495|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-09|||||||||||||||19.81027|15.28132|16.52935|37.13476|18.84795|18.16394|9.98978||||||||||||||||||376|297|534|332|451|506|1061||||||||||||||||||0.03419|0.03414|0.0215|0.01875|0.0143|0.01592|0.01504||||||||||||||||||-0.02664|-0.01746|-0.01729|-0.01651|-0.01555|-0.01848|-0.01645||||132|217|182|159|186|193|261|||||||||||||||||||||||||
2021-12-10 21:13:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.02538|0.02004|0.01562|0.01448|0.01893|0.03191|0.00923|0.02119||||||||||||||||-0.02172|-0.01809|-0.02133|-0.01226|-0.02129|-0.0141|-0.0228|-0.01847|-0.01598||||||||122|110|99|83|84|76|118|144|82|||||||||||||||||||||||||
2021-12-10 21:13:22|UD.D.VRMUS.CASH.IP|952|2021-12-10 17:24:50|2021-12-10 20:59:50|1209|865.6|0.89016|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-09|||||||||||||||31.2336|18.60635|18.33286|22.9|23.70659|26.95853|8.69861||||||||||||||||||725|1618|3761|2404|1695|1919|4479||||||||||||||||||0.14813|0.11461|0.11685|0.13433|0.09522|0.10826|0.13116||||||||||||||||||-0.18768|-0.1156|-0.15093|-0.10613|-0.10775|-0.09305|-0.11105||||110|179|165|101|123|108|128|||||||||||||||||||||||||
2021-12-10 21:13:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01964|0.02249|0.00673|0.00857|0.01186|0.02135|0.01384|0.00439||||||||||||||||-0.01524|-0.01368|-0.02114|-0.02334|-0.00697|-0.01676|-0.01424|-0.01214|-0.01471||||||||85|72|83|85|68|74|91|103|63|||||||||||||||||||||||||
2021-12-10 21:13:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.02279|0.0274|0.0309|0.04387|0.01818|0.03234|0.02379|0.0324||||||||||||||||-0.0469|-0.02081|-0.02634|-0.03834|-0.04192|-0.02304|-0.01977|-0.04132|-0.03006||||||||60|64|45|60|43|44|60|65|77|||||||||||||||||||||||||
2021-12-10 21:13:26|SB.D.DIS.CASH.IP|1302|2021-12-10 17:24:30|2021-12-10 21:13:10|15229|1453.8|1.32099|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-09|81.82559|||||||||61.50963|83.37746|81.00947|81.71087|57.63155|18.2619|0.29356|0.29032|3.71616|1.7435|0.58992|0.01234|77.81268|81.83479|100|108|||||||||43|42|38|55|119|3167|2847|2766|2201|2727|2241|3813|1557|98|9|0.00652|||||||||0.05939|0.02941|0.03798|0.02282|0.01529|0.04142|0.02281|0.01817|0.01438|0.01454|0.01233|0.01575|0.10367|0.08061|0.02854|-0.00652|||||||||-0.05332|-0.04083|-0.05017|-0.04007|-0.04012|-0.05417|-0.02399|-0.01938|-0.01464|-0.01441|-0.01189|-0.01529|-0.03141|-0.15637||22|44|12|21|60|66|236|360|359|351|347|347|355|36|22|17|||||||||||||||||||||||||
2021-12-10 21:13:28|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01662|0.0169|0.01323|0.01654|0.01456|0.0139|0.01486|0.0073||||||||||||||||-0.01291|-0.01402|-0.01924|-0.01582|-0.01356|-0.01466|-0.01493|-0.01264|-0.00991||||||||57|85|94|88|75|62|113|111|77|||||||||||||||||||||||||
2021-12-10 21:13:29|SH.D.WFC.CASH.IP|1250|2021-12-10 17:24:20|2021-12-10 21:13:10|5000|4652.2|0.81521|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-09|58.17753|||||||||80.99652|100|14.37127|40.83665|32.4184|1.59717|0.32928|0.41074|0.94567|0.02006|0.0201|0.02004|42.05493|83.35684|92.31388|289|||||||||0|0|0|355|479|7827|5621|3762|7209|5308|4227|12181|4836|330|107|0.20321|||||||||4.36903|0.43121|0.07505|0.04758|0.05755|0.05731|0.03372|0.02796|0.02367|0.02618|0.02222|0.02318|0.10355|0.08059|0.06042|-0.10173|||||||||-0.66284|-0.4021|-0.07163|-0.03396|-0.06706|-0.05969|-0.03356|-0.02554|-0.02497|-0.02584|-0.02765|-0.02595|-0.08551|||31|31|6|22|27|34|192|324|256|216|219|205|260|31|6|13|||||||||||||||||||||||||
2021-12-10 21:13:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00629|0.00504|0.00361|0.00299|0.00307|0.00447|0.00575|0.0051||||||||||||||||-0.00802|-0.00545|-0.00584|-0.0057|-0.00441|-0.00462|-0.00492|-0.00582|-0.00461||||||||204|219|207|251|220|246|275|282|158|||||||||||||||||||||||||
2021-12-10 21:13:32|UD.D.WYNN.CASH.IP|971|2021-12-10 17:24:20|2021-12-10 20:59:50|8758|356.5|17.96958|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-09|||||||||||||||10.58654|18.20461|21.73587|27.47398|15.86376|22.40369|9.07758||||||||||||||||||1092|974|469|509|1129|662|1414||||||||||||||||||0.08699|0.05443|0.03378|0.03496|0.0381|0.0318|0.02602||||||||||||||||||-0.09458|-0.06096|-0.04064|-0.03364|-0.03855|-0.03088|-0.0253||||145|260|231|146|152|188|244|||||||||||||||||||||||||
2021-12-10 21:13:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:35|UD.D.ZMUS.CASH.IP|904|2021-12-10 17:24:50|2021-12-10 21:12:30|18406|385.4|10.37999|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-09|66.68719|||||||||64.02747|82.7307|100|36.81812|44.05454|13.32221|6.36304|17.92628|12.3087|10.05791|5.81626|5.08842|66.22133|28.9972||143|||||||||2|5|1|109|116|1028|642|545|569|405|480|1017|3563|841|||||||||||0.30909|0.52381||||0.08464|0.04841|0.04699|0.035|0.0309|0.03777|0.04156|0.13689||||||||||||-0.12418|-0.7636||-0.32856|-0.00513|-0.1125|-0.06444|-0.0477|-0.0523|-0.04014|-0.03988|-0.04296|-0.25504|-0.06944||3|33|86|1|11|16|160|274|202|213|211|245|300|35|7|||||||||||||||||||||||||
2021-12-10 21:13:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00727|0.01045|0.00814|0.00916|0.00809|0.00873|0.00767|0.00681||||||||||||||||-0.00958|-0.00992|-0.00998|-0.00728|-0.0092|-0.00734|-0.00917|-0.0074|-0.00905||||||||191|229|213|181|222|224|286|269|150|||||||||||||||||||||||||
2021-12-10 21:13:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-09|||||||||18.0558|23.2593|23.17387|13.58503|9.70153|15.81463|23.18077|15.20622|25.94599||||||||||||||||238|213|162|142|257|211|215|252|313||||||||||||||||0.0323|0.02568|0.02755|0.02571|0.02577|0.02583|0.02588|0.03136|0.0258||||||||||||||||-0.0388|-0.02852|-0.02817|-0.02571|-0.02578|-0.02584|-0.02749|-0.02579|-0.02579||||||||111|99|108|59|62|76|95|112|27|||||||||||||||||||||||||
2021-12-10 21:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03962|0.01562|0.01507|0.01376|0.01477|0.0124|0.01327|0.01817|0.01335||||||||||||||||-0.01846|-0.01847|-0.0158|-0.01767|-0.0134|-0.02475|-0.01632|-0.01093|-0.00879||||||||78|90|67|71|82|82|119|118|55|||||||||||||||||||||||||
2021-12-10 21:13:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:40|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.00857|0.00917|0.00946|0.01451|0.01001|0.0154|0.01433|0.01293||||||||||||||||-0.01756|-0.01384|-0.01669|-0.01085|-0.01226|-0.01346|-0.01238|-0.01196|-0.01045||||||||121|136|117|133|116|103|139|180|115|||||||||||||||||||||||||
2021-12-10 21:13:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:13:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00936|0.00936|0.01156|0.0085|0.0081|0.00894|0.01007|0.00719||||||||||||||||-0.01121|-0.0127|-0.01156|-0.0092|-0.01205|-0.0111|-0.00956|-0.00769|-0.00785||||||||175|202|220|175|159|170|219|223|124|||||||||||||||||||||||||
2021-12-10 21:13:44|CS.D.BCHUSD.CFD.IP|1374|2021-12-10 17:24:30|2021-12-10 21:13:40|449.94|17.9|1.20841|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-09|1.13167|1.13963|1.15821|1.16669|1.16499|1.16492|1.16798|1.16904|1.16886|1.17446|1.16726|1.16475|1.15935|1.16285|1.17446|1.19248|1.18212|1.18152|1.19388|1.19333|1.2|1.19531|1.19015|1.19585|17|15|20|15|12|12|14|20|20|22|18|17|20|18|22|25|19|16|23|19|21|18|12|17|0.03273|0.02919|0.03654|0.01782|0.01733|0.01777|0.02397|0.03505|0.03127|0.04382|0.03072|0.03212|0.03196|0.02981|0.05286|0.04752|0.03227|0.02457|0.04279|0.03066|0.03552|0.02648|0.02178|0.02315|-0.03819|-0.02909|-0.04551|-0.0238|-0.01556|-0.02028|-0.02246|-0.03377|-0.03156|-0.03986|-0.02998|-0.02826|-0.02962|-0.02825|-0.05057|-0.04028|-0.02824|-0.03062|-0.04039|-0.03235|-0.03505|-0.02621|-0.01923|-0.02751|360|358|359|358|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||||||||||||||
2021-12-10 21:13:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00705|0.00561|0.00605|0.00481|0.00705|0.00632|0.00659|0.0068||||||||||||||||-0.00881|-0.00631|-0.0071|-0.00472|-0.00646|-0.00752|-0.00538|-0.00663|-0.00572||||||||186|216|215|210|213|217|273|278|147|||||||||||||||||||||||||
2021-12-10 21:13:47|IR.D.FLG.FWM2.IP|149|2021-12-10 17:24:30|2021-12-10 17:59:50||13.6|3.36262|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-09|||||||||14.58411|12.87137|18.84361|16.498|15.667|10.71707|5.85981|6.36439|12.08187|13.06592|||||||||||||||41|38|35|48|43|34|57|56|104|26|||||||||||||||0.00914|0.00816|0.00787|0.00849|0.00818|0.00807|0.0086|0.00949|0.00883|0.00788|||||||||||||||-0.00855|-0.00881|-0.00882|-0.00855|-0.00786|-0.00823|-0.00899|-0.00838|-0.0102|-0.00998|||||||206|179|170|176|147|187|257|205|199|92|||||||||||||||||||||||||
2021-12-10 21:13:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03862|0.03048|0.02521|0.0247|0.02677|0.01206|0.02189|0.02797|0.02266||||||||||||||||-0.03002|-0.02349|-0.02614|-0.01855|-0.02864|-0.00958|-0.02739|-0.02398|-0.02576||||||||70|49|51|34|35|47|78|105|76|||||||||||||||||||||||||
2021-12-10 21:13:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00983|0.01153|0.01053|0.00948|0.00726|0.00984|0.00844|0.00656||||||||||||||||-0.01221|-0.01375|-0.01386|-0.00654|-0.00688|-0.01173|-0.0082|-0.0077|-0.00888||||||||148|167|182|152|143|145|177|194|111|||||||||||||||||||||||||
2021-12-10 21:13:50|IR.D.ULTRA100.FWM.IP|868|2021-12-10 17:24:30|2021-12-10 21:12:40||20.8|0.00997|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-09|0.02037|0.02038|0.02037|0.02034|0.0203|0.02031|0.0203|0.02029|0.02026|0.02029|0.02027|0.02025|0.02025|0.02021|0.02025|0.02022|0.02022|0.02023|0.02029|0.02027|0.02025|0.02027||0.02029|3|3|6|3|5|4|2|8|7|11|8|9|11|24|31|33|43|36|46|30|31|21||2|0.00905|0.01092|0.01039|0.01027|0.011|0.00948|0.01068|0.01106|0.01116|0.01003|0.01164|0.0117|0.01261|0.01557|0.01484|0.0139|0.01187|0.01253|0.01579|0.01256|0.01265|0.01213||0.01012|-0.00872|-0.01075|-0.00919|-0.00845|-0.0095|-0.0092|-0.00854|-0.01138|-0.01063|-0.01237|-0.01189|-0.01162|-0.01216|-0.01637|-0.01386|-0.01291|-0.01407|-0.01216|-0.02541|-0.01269|-0.01273|-0.01254||-0.00864|153|201|119|134|159|129|120|209|211|177|171|186|191|282|298|253|203|193|268|183|172|133|108|||||||||||||||||||||||||
2021-12-10 21:13:52|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.03731|0.03196|0.01819|0.0195|0.01776|0.03109|0.02023|0.01213||||||||||||||||-0.02516|-0.03294|-0.01424|-0.01773|-0.01973|-0.01859|-0.0186|-0.01502|-0.01682||||||||55|58|69|72|70|75|103|84|51|||||||||||||||||||||||||
2021-12-10 21:13:53|IR.D.BOND100.FWM.IP|834|2021-12-10 17:24:30|2021-12-10 21:13:10||34.3|0.00398|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-09|0.02491|0.02493|0.02492|0.0249|0.02488|0.02488|0.02488|0.02486|0.02484|0.02486|0.02484|0.02483|0.02483|0.02479|0.02482|0.0248|0.0248|0.0248|0.02483|0.02481|0.0248|0.02482||0.02483|13|19|34|17|23|24|21|28|30|31|30|35|43|75|62|85|90|96|98|79|81|49||18|0.01336|0.01452|0.01495|0.0164|0.01197|0.01369|0.01929|0.01659|0.01673|0.01694|0.01771|0.01513|0.01671|0.01734|0.01881|0.01888|0.01733|0.01794|0.01978|0.01838|0.0193|0.01691||0.0154|-0.01138|-0.01294|-0.01267|-0.01639|-0.01624|-0.01413|-0.00979|-0.01554|-0.01589|-0.01579|-0.01565|-0.01484|-0.01763|-0.01939|-0.01889|-0.01784|-0.01645|-0.01839|-0.02762|-0.01636|-0.01602|-0.01624||-0.01459|73|66|31|41|52|39|24|88|84|83|82|75|63|173|160|129|97|63|170|91|64|69|30|||||||||||||||||||||||||
2021-12-10 21:13:55|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.035|0.02785|0.01492|0.03241|0.02946|0.01756|0.02655|0.02465|0.0243||||||||||||||||-0.03085|-0.02669|-0.02846|-0.0246|-0.02037|-0.02715|-0.02751|-0.0246|-0.02455||||||||134|134|140|70|97|90|99|116|67|||||||||||||||||||||||||
2021-12-10 21:13:55|IR.D.10YEAR100.FWM.IP|1074|2021-12-10 17:24:50|2021-12-10 21:13:40||85|0.00394|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-09|0.03075|0.03077|0.03076|0.03075|0.03073|0.03073|0.03072|0.03071|0.0307|0.03071|0.0307|0.0307|0.03069|0.03067|0.03069|0.03066|0.03067|0.03067|0.03069|0.03068|0.03068|0.0307||0.03071|171|130|185|179|267|202|81|144|142|106|119|227|185|256|247|604|500|220|396|624|532|182||85|0.00969|0.01033||0.0123|0.01229|0.0123|0.00922|0.01075|0.01205|0.01228|0.01082|0.01107|0.0118|0.01074|0.01096|0.01341|0.01227|0.01189|0.01412|0.0115|0.01089|0.01177|||-0.01153|-0.01153|-0.01153|-0.01153|-0.0121|-0.01229||-0.01209|-0.01228|-0.01205|-0.0109|-0.01096|-0.01129|-0.01182|-0.01155|-0.01155|-0.01163|-0.01188|-0.01375|-0.01125|-0.01202|-0.00793||-0.00998|32|46|16|28|27|31|13|49|71|68|66|59|61|129|109|105|54|48|105|59|44|52|17|||||||||||||||||||||||||
2021-12-10 21:13:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01903|0.01759|0.00949|0.01144|0.01408|0.01906|0.01376|0.01298||||||||||||||||-0.01969|-0.01157|-0.01319|-0.00748|-0.01071|-0.01595|-0.0144|-0.01493|-0.01414||||||||124|123|110|85|86|113|137|158|78|||||||||||||||||||||||||
2021-12-10 21:13:57|IR.D.05YEAR100.FWM.IP|851|2021-12-10 17:24:30|2021-12-10 21:13:40||90.6|0.00329|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-09|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01656|0.01656||0.01657|39|56|28|37|57|66|105|95|62|90|92|60|73|141|186|179|130|198|192|203|205|86||58|0.00528|0.0044|0.00442|0.0053|0.00663|0.00521|0.00563|0.00653|0.00502|0.00579|0.00506|0.00497|0.00464|0.00544|0.00588|0.0055|0.00532|0.00488|0.006|0.00575|0.00566|0.00571||0.00447|-0.00538|-0.00414|-0.00426|-0.0053|-0.00497|-0.00538|-0.00248|-0.006|-0.00476|-0.00521|-0.00452|-0.0048|-0.00579|-0.00583|-0.00519|-0.00492|-0.0051|-0.00465|-0.00532|-0.00558|-0.00579|-0.00592||-0.00552|50|66|54|55|53|56|32|55|94|96|76|66|61|161|156|165|93|69|161|99|67|69|31|||||||||||||||||||||||||
2021-12-10 21:14:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01102|0.00971|0.0073|0.00702|0.00765|0.00809|0.00944|0.01046||||||||||||||||-0.01469|-0.00922|-0.01007|-0.00563|-0.01454|-0.00949|-0.01003|-0.01158|-0.01028||||||||166|163|147|143|120|148|173|207|128|||||||||||||||||||||||||
2021-12-10 21:14:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:14:02|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.0178|0.01332|0.01443|0.01391|0.02395|0.02036|0.01239|0.01373||||||||||||||||-0.01811|-0.02272|-0.02179|-0.01704|-0.01776|-0.02175|-0.02426|-0.01739|-0.01797||||||||137|131|129|134|103|163|218|194|114|||||||||||||||||||||||||
2021-12-10 21:14:05|IR.D.FOAT.FWM1.IP|111|2021-12-10 17:24:30|2021-12-10 17:59:50|16600|9.1|27.93791|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-09|18.21564|34.50675|56.683|50.01663|77.28097|61.55241|50.01763|17.15343|10.224|17.52616|18.15739|19.75606|13.12717|13.44189|8.8283|10.11231|25.15436|41.68486|29.43521|45.58754|||||2|4|3|2|7|1|3|18|35|35|37|32|41|26|39|26|25|14|5|2||||||0.00605|0.0121|0.00605|0.00605|0.00605|0.00605|0.00714|0.00702|0.00647|0.00623|0.0063|0.00692|0.00732|0.00623|0.00638|0.00621|0.00602|0.00818|0.00602|||||-0.0121|-0.00706|-0.00605|-0.00605|-0.00605|-0.00605|-0.00756|-0.00653|-0.00718|-0.00651|-0.00693|-0.00646|-0.00676|-0.00684|-0.00673|-0.00645|-0.00614|-0.00631|-0.00657|-0.00602|||||22|29|30|8|22|39|36|181|255|240|182|223|229|246|250|238|191|96|119|79|||||||||||||||||||||||||
2021-12-10 21:14:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01007|0.01195|0.01213|0.01324|0.01548|0.01264|0.01391|0.00958||||||||||||||||-0.01418|-0.01882|-0.01084|-0.02613|-0.01323|-0.01168|-0.01204|-0.01201|-0.00987||||||||103|91|82|96|100|113|117|142|98|||||||||||||||||||||||||
2021-12-10 21:14:07|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01185|0.00905|0.00992|0.00786|0.01083|0.01637|0.01467|0.01088||||||||||||||||-0.01675|-0.01057|-0.01049|-0.01002|-0.00861|-0.01311|-0.02091|-0.01659|-0.01224||||||||245|294|302|263|277|309|337|351|176|||||||||||||||||||||||||
2021-12-10 21:14:08|IR.D.FBTP.FWM1.IP|121|2021-12-10 17:24:50|2021-12-10 17:59:50|14943|6|13.2353|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-09||||||||22.41593|7.27877|10.8311|16.38465|15.0923|8.63853|15.00543|12.1274|8.8811|16.87088|22.75385||||||||||||||11|23|24|34|25|51|18|28|24|17|18||||||||||||||0.00786|0.0092|0.00752|0.00792|0.00737|0.0102|0.00758|0.00847|0.00709|0.00727|0.00944||||||||||||||-0.00855|-0.00873|-0.0083|-0.00779|-0.00764|-0.00979|-0.00739|-0.00755|-0.00716|-0.00671|-0.00695|||||||201|276|250|214|239|244|207|248|226|190|154|||||||||||||||||||||||||
2021-12-10 21:14:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:14:10|IR.D.FGBM.FWM1.IP|206|2021-12-10 17:24:40|2021-12-10 20:59:50||33.2|1.46015|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-09|72.73339|48.79215|40.0142|25.01681|37.51494|12.52008|37.51401|0.0224|0.02247|1.45065|2.0629|0.02239|3.41145|1.07517|1.18491|0.02246|8.21751|23.54696|0.02238|0.02238|42.87046||||3|4|5|8|6|15|42|133|154|155|176|190|153|132|171|178|154|72|76|17|10||||0.00747|0.00747||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00747|-0.00747|||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|||-0.00746||||22|41|10|12|8|16|8|48|105|70|49|62|59|95|86|87|61|17|20|14|14|||||||||||||||||||||||||
2021-12-10 21:14:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.04168|0.03957|0.03494|0.03329|0.02683|0.03401|0.0301|0.02417||||||||||||||||-0.07672|-0.05136|-0.03724|-0.02868|-0.02404|-0.02721|-0.0244|-0.02237|-0.02549||||||||160|144|129|106|102|135|134|138|90|||||||||||||||||||||||||
2021-12-10 21:14:12|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-09|71.44173|93.75288||30.03224|83.34046|63.65222|50.02303|72.01184|87.50576|75.01151|66.68202|60.01842|100|77.78801|63.65131|37.52548|86.67237|100||||||44.47221|0|1||1|1|3|2|0|0|1|0|0|0|0|1|4|0|0||||||1||0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|||||||0.00657|||||||||-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|-0.00657|||||||-0.00658|14|16|20|12|22|12|25|16|4|3|5|6|9|11|16|15|4|9|||||||||||||||||||||||||
2021-12-10 21:14:14|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00879|0.00681|0.00712|0.00536|0.00462|0.00651|0.00608|0.00577|0.00556||||||||||||||||-0.00856|-0.00726|-0.00681|-0.00595|-0.00511|-0.00772|-0.00556|-0.00709|-0.00774||||||||196|182|213|141|151|169|211|221|123|||||||||||||||||||||||||
2021-12-10 21:14:15|IR.D.FGBL.FWM1.IP|584|2021-12-10 17:24:40|2021-12-10 20:59:50|17393|12.1|4.97091|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-09|50.887|50.00957|57.97895|60.57109|36.52|39.63373|30.01267|1.75123|2.1722|1.49483|3.38758|1.48771|0.56071|3.37806|1.74119|3.35032|2.9239|9.00502|12.34419|18.64209|12.51569||||6|5|3|5|6|7|14|62|111|114|150|105|130|120|110|106|102|53|43|8|15||||0.01249|0.00577|0.00576|0.00576|0.00576|0.00576|0.00576|0.00682|0.00716|0.00608|0.00575|0.00589|0.00722|0.00639|0.00652|0.00637|0.00593|0.00574|0.00724|0.00622|0.00574||||-0.00621|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00607|-0.00593|-0.00671|-0.00604|-0.00587|-0.00642|-0.00639|-0.00646|-0.00607|-0.00574|-0.00574|-0.00702|-0.00574|-0.00574||||57|112|69|71|63|53|60|173|232|203|178|204|184|238|232|240|172|89|146|102|56|||||||||||||||||||||||||
2021-12-10 21:14:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00763|0.00651|0.00641|0.00767|0.00655|0.0084|0.00729|0.00574||||||||||||||||-0.00946|-0.0074|-0.00595|-0.00577|-0.00586|-0.00495|-0.00799|-0.00841|-0.006||||||||178|242|236|191|174|212|282|270|144|||||||||||||||||||||||||
2021-12-10 21:14:18|EN.D.LGO.FWM2.IP|902|2021-12-10 17:24:40|2021-12-10 21:13:30||5.9|21.49156|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-09|||64.82992|68.81441|75.91348|50.10225|66.07272|62.57992|17.81462|21.4138|22.90406|25.57577|30.59869|16.35242|12.88642|15.58323|16.4367|26.87728|32.28243|38.36468|55.09304|57.01294|50.17518||||3|2|2|1|1|7|29|21|13|12|16|12|25|51|45|9|18|12|11|7|1||||0.04167|0.03631|0.03786|0.03293|0.03762|0.04881|0.04105|0.04128|0.03758|0.03545|0.04264|0.0426|0.04337|0.03656|0.04362|0.04358|0.03749|0.04283|0.04413|0.03639|||||-0.04273|-0.03981|-0.04123|-0.03275|-0.0375|-0.04165|-0.04411|-0.043|-0.04007|-0.04377|-0.04202|-0.04184|-0.04182|-0.04258|-0.04149|-0.03796|-0.03951|-0.04235|-0.03548|-0.03946|-0.12455||122|144|87|100|150|120|255|207|211|177|174|241|299|279|252|217|196|204|120|65|4|||||||||||||||||||||||||
2021-12-10 21:14:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00855|0.00619|0.00602|0.00632|0.00586|0.00593|0.005|0.00636||||||||||||||||-0.00955|-0.00806|-0.00652|-0.00757|-0.00575|-0.00859|-0.00506|-0.00699|-0.00512||||||||185|200|203|159|168|195|237|250|146|||||||||||||||||||||||||
2021-12-10 21:14:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-09||||||||9.60145|9.21849|16.51089|15.4446|16.35679|13.605|19.56725|27.99457|18.63565|20.03997|||||||||||||||7|20|20|21|10|9|8|18|19|31|||||||||||||||0.04981|0.07454|0.07881|0.06749|0.05963|0.04818|0.0398|0.05249|0.05117|0.05184|||||||||||||||-0.05941|-0.09962|-0.09643|-0.07357|-0.05752|-0.04058|-0.03339|-0.05042|-0.07651|-0.04555||||||||275|275|281|248|222|252|257|251|270|311|||||||||||||||||||||||||
2021-12-10 21:14:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01717|0.01579|0.01933|0.0156|0.01671|0.02077|0.01419|0.01504||||||||||||||||-0.01714|-0.01268|-0.0153|-0.01487|-0.01348|-0.01601|-0.02056|-0.01724|-0.01802||||||||104|114|107|76|86|112|152|172|68|||||||||||||||||||||||||
2021-12-10 21:14:24|SE.D.PANWUS.CASH.IP|1016|2021-12-10 17:24:40|2021-12-10 20:59:50|53138|262.4|15.11407|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-09|||||||||||||||21.91932|14.42481|20.00073|19.84405|28.39601|18.23055|13.20305||||||||||||||||||539|554|272|251|391|362|479||||||||||||||||||0.0635|0.04145|0.04587|0.03241|0.03303|0.03317|0.02149||||||||||||||||||-0.04041|-0.04359|-0.04245|-0.0392|-0.03238|-0.05631|-0.04333||||106|189|186|157|166|160|267|||||||||||||||||||||||||
2021-12-10 21:14:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01167|0.00917|0.00761|0.00659|0.01029|0.01429|0.01003|0.00941||||||||||||||||-0.012|-0.00925|-0.01192|-0.00883|-0.00926|-0.01286|-0.01117|-0.01115|-0.00788||||||||249|318|309|311|306|320|342|351|172|||||||||||||||||||||||||
2021-12-10 21:14:27|UA.D.ABNBUS.CASH.IP|956|2021-12-10 17:25:00|2021-12-10 21:12:20|17899|785.3|11.58868|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-09|90.02091|||||||||44.64029|100|60.4495|90.94643|57.32186|8.84529|7.64523|8.48705|15.98626|13.22076|7.39032|6.88682|40.63667|87.53315|80.06408|49|||||||||29|6|9|42|145|882|476|600|366|679|493|1170|49089|45|60||||||||||0.09412||0.06518||0.07021|0.09424|0.04063|0.03508|0.02412|0.02638|0.03013|0.03637||0.17666|||||||||||-0.44656|-0.02521|-0.07052|-0.11695|-0.13025|-0.08339|-0.05479|-0.03762|-0.03068|-0.02979|-0.02586|-0.03197|-0.36382||-0.14893|10|34|20|113|11|35|187|292|250|201|228|232|293|5|8|5|||||||||||||||||||||||||
2021-12-10 21:14:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-09|||||||||0.30054|8.47279|8.3686|3.12898|2.51619|2.90716|0.30039|0.62421|4.28818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01631|0.0137|0.01259|0.01076|0.01249|0.01659|0.01185|0.01035||||||||||||||||-0.01583|-0.01174|-0.01045|-0.01052|-0.01013|-0.0102|-0.01506|-0.01273|-0.0114||||||||198|183|173|141|135|153|252|308|150|||||||||||||||||||||||||
2021-12-10 21:14:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-09|0.39564|1|0||0||2021-12-09|0.39603|0.39564|0.40211|0.40559|0.39888|||||||||||||||||||0.39675|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|100|91|97|107|92|||||||||||||||||||||||||
2021-12-10 21:14:30|UA.D.BIDU.CASH.IP|852|2021-12-10 17:24:50|2021-12-10 21:13:40||1451.2|10.84672|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-09|50.48229|||||||||94.28458|56.27779|66.79158|60.16739|66.75732|5.42173|7.84488|13.22626|20.42822|13.08824|15.55656|7.3197|33.47482|100|100|40|||||||||0|77|34|403|227|1797|701|410|281|275|221|964|185|0|14||||||||||0.09389|0.0067|||0.01346|0.08846|0.05374|0.03701|0.02604|0.02477|0.03074|0.0277|||||||||||||-0.00671||||-0.13459|-0.07242|-0.05954|-0.04245|-0.03139|-0.03298|-0.0308|-0.02752|-0.06733||-0.06741|2|17|9|3|5|12|170|297|213|216|192|213|289|3|1|2|||||||||||||||||||||||||
2021-12-10 21:14:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-09|0.39882|0|0||0||2021-12-09|0.39882|0.40209|0.40229|0.40233|0.39987|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|113|114|112|97|||||||||||||||||||||||||
2021-12-10 21:14:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-09|0.40043|0|0||0||2021-12-09|0.40043|0.40085|0.40112|0.40076|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|116|98|||||||||||||||||||||||||
2021-12-10 21:14:33|UC.D.NVDA.CASH.IP|1335|2021-12-10 17:24:50|2021-12-10 21:14:10|30193|6081.4|1.00082|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-09|53.19755|||||||||75.69203|48.77125|56.89159|68.60992|46.65549|8.86874|0.04144|0.02983|0.02373|0.02807|0.02444|0.02442|41.90148|72.23889|47.85463|261|||||||||86|168|69|181|592|11222|6918|5126|5283|4076|7043|10832|512|260|140|0.01897|||||||||0.03328|0.02891|0.01826|0.03061|0.03299|0.07348|0.04949|0.03164|0.02609|0.03078|0.03861|0.0435|0.04174||0.04912|-0.04947|||||||||-0.02793|-0.03731|-0.02723|-0.03251|-0.02676|-0.08211|-0.04974|-0.03024|-0.02684|-0.02963|-0.04078|-0.04858|-0.0337|-0.01311|-0.03925|79|152|39|95|105|103|227|360|359|359|359|360|360|129|36|46|||||||||||||||||||||||||
2021-12-10 21:14:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-09|0.4009|1|0||0||2021-12-09|0.40135|0.4009|0.40134|0.40134|0.4012|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|118|116|97|||||||||||||||||||||||||
2021-12-10 21:14:36|EZ.D.ROBINGREY.Month2.IP|787|2021-12-10 17:25:00|2021-12-10 21:00:50|16.82|0|0|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15169|||||||||||||0.05107|0.10481|0.08953|0.10939|0.06811|0.06615|0.06844|0.06193|0.09816|0.0545|0.21775||||||||||-0.55489|-0.10127|-0.05089|-0.15251|-0.07143|-0.11168|-0.09363|-0.07782|-0.07385|-0.06529|-0.05984|-0.07174|-0.07265|-0.05452|-0.13583|34|20|10|23|31|37|220|293|264|245|237|226|228|55|56|24|||||||||||||||||||||||||
2021-12-10 21:14:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-09|0.4001|1|0||0||2021-12-09|0.40028|0.4001|0.40204|0.40181|0.40162|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|113|113|97|||||||||||||||||||||||||
2021-12-10 21:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:14:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-09|0.40077|1|0||0||2021-12-09|0.40078|0.40077|0.40082|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2021-12-10 21:14:40|UD.D.SPWR.CASH.IP|936|2021-12-10 17:24:50|2021-12-10 20:59:50|2337|891.5|12.43727|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-09|||||||||||||||4.25609|5.33336|13.54434|21.20783|13.23012|16.36484|9.41942||||||||||||||||||2931|1272|1078|633|1138|950|1819||||||||||||||||||0.13346|0.08543|0.0606|0.05363|0.06057|0.07375|0.06391||||||||||||||||||-0.12858|-0.09352|-0.06833|-0.05306|-0.05455|-0.05805|-0.05278||||171|306|245|227|205|227|267|||||||||||||||||||||||||
2021-12-10 21:14:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-09|0.39986|3|0||0||2021-12-09|0.40108|0.40063|0.40017|0.39986|0.40032|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|113|118|99|||||||||||||||||||||||||
2021-12-10 21:14:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-09|0.40062|4|0||0||2021-12-09|0.40095|0.40093|0.40081|0.40065|0.40062|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|120|100|||||||||||||||||||||||||
2021-12-10 21:14:43|SE.D.NETUS.CASH.IP|1254|2021-12-10 17:25:00|2021-12-10 20:59:50|14048|1446.8|9.43563|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-09|||||||||||||||2.63342|6.84413|7.44644|17.56|17.29408|10.82815|3.71029||||||||||||||||||4058|1611|1286|738|1122|797|1808||||||||||||||||||0.16739|0.09181|0.06491|0.04613|0.04516|0.04709|0.04253||||||||||||||||||-0.16752|-0.08951|-0.05799|-0.03498|-0.04913|-0.04135|-0.04323||||176|348|315|281|338|328|333|||||||||||||||||||||||||
2021-12-10 21:14:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-09|0.40003|2|0||0||2021-12-09|0.40084|0.40054|0.40003|0.40076|0.40154|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|99|100|85|102|84|||||||||||||||||||||||||
2021-12-10 21:14:46|UD.D.ZNGA.CASH.IP|1159|2021-12-10 17:24:30|2021-12-10 20:59:50|621|4542.7|0.09575|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-09|||||||||||||||0.15981|0.1555|0.15606|0.15587|0.15626|0.15751|0.15818||||||||||||||||||17767|41690|43430|67872|43746|37035|72984||||||||||||||||||0.24556|0.1559|0.15699|0.15625|||0.15848||||||||||||||||||-0.2246|-0.15528||-0.1554|-0.15625||||||60|60|31|18|25|15|27|||||||||||||||||||||||||
2021-12-10 21:14:47|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-09||||||||||50.48869|57.40323|46.42965||88.94978|15.38276|22.68574|32.22663|31.51675|26.69774|25.18883|11.17643|34.32318||100||||||||||0|3|1||11|627|319|254|254|327|500|1235|5488||0||||||||||0.39921|0.19409|0.18267||0.01142|0.03214|0.0223|0.01693|0.01396|0.01553|0.01131|0.01414|0.25781||||||||||||-0.14697|-0.05692|||-0.02663|-0.05418|-0.02747|-0.01982|-0.01512|-0.01743|-0.0137|-0.0158|-0.31836|||26|7|13|18|144|243|205|181|165|155|269|3|5|||||||||||||||||||||||||
2021-12-10 21:14:48|SI.D.ARKKUS.CASH.IP|1248|2021-12-10 17:25:00|2021-12-10 20:59:50|9609|366.8|6.93641|2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-09|||||||||||||||0.06299|0.04088|0.03469|0.5899|0.59136|0.31364|0.30835||||||||||||||||||4146|1000|670|567|812|426|1115||||||||||||||||||0.06201|0.04857|0.03184|0.0266|0.02696|0.0317|0.03275||||||||||||||||||-0.07538|-0.04649|-0.03264|-0.02809|-0.03074|-0.0292|-0.03301||||180|360|357|357|357|356|358|||||||||||||||||||||||||
2021-12-10 21:14:50|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-09|0.48604|||||||||62.88957|80.12889|80.13963|58.50026|75.17791|15.63813|13.23512|19.86091|20.03296|23.14262|20.63216|6.32356|57.76198|100||182|||||||||0|0|0|546|51|1107|678|455|700|465|621|1241|102|0|||||||||||0.10349|0.06119|0.04776|0.10149|0.13427|0.04886|0.02548|0.02077|0.01957|0.0176|0.01893|0.01784|0.50975||||||||||||-0.04769|||-0.24928|-0.17201|-0.04418|-0.02635|-0.02107|-0.01686|-0.01435|-0.01555|-0.01795|-0.54788|||2|16|5|5|12|52|161|258|222|215|212|199|286|7|1|||||||||||||||||||||||||
2021-12-10 21:14:51|SI.D.ARKGUS.CASH.IP|1251|2021-12-10 17:24:50|2021-12-10 20:59:50|6064|177.8|8.51668|2021-12-09|0.62523|20|0.342466|14|-0.388259|14|2021-12-09|||||||||||||||5.14605|0.63238|1.43149|2.92354|10.01695|4.0871|0.62523||||||||||||||||||827|557|351|217|191|296|570||||||||||||||||||0.07577|0.04491|0.03758|0.03383|0.0307|0.03508|0.03414||||||||||||||||||-0.07323|-0.04274|-0.03638|-0.03629|-0.0281|-0.02752|-0.03689||||180|351|358|346|321|322|344|||||||||||||||||||||||||
2021-12-10 21:14:54|UA.D.AAPL.CASH.IP|13|2021-12-10 21:11:40|2021-12-10 21:14:40|17945|0|23.09836|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-09|44.45688|||||||||55.96622|55.25945|62.64394|26.10439|26.90709|6.26364|0.0065|0.00613|0.00588|0.00589|0.0057|0.0057|26.00605|51.44424|53.94806|428|||||||||304|636|259|880|1017|22961|27871|15407|12326|9537|9979|23897|52630|522|228|0.00644|||||||||0.01432|0.01778|0.01103|0.0186|0.01595|0.04252|0.03451|0.02257|0.0185|0.01724|0.01747|0.02043|0.02764|0.01627|0.01467|-0.009|||||||||-0.02647|-0.03284|-0.02795|-0.01774|-0.01549|-0.03969|-0.0309|-0.02427|-0.01845|-0.01679|-0.01489|-0.02239|-0.03111|-0.01837|-0.02074|81|118|105|99|230|238|320|360|360|360|359|359|360|154|70|89|||||||||||||||||||||||||
2021-12-10 21:14:54|SI.D.ARKQUS.CASH.IP|1267|2021-12-10 17:25:00|2021-12-10 20:59:50|7855|42.5|4.46075|2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-09|||||||||||||||1.19964|0.32349|0.88524|6.75794|1.24669|3.01346|2.58629||||||||||||||||||145|127|53|45|34|55|72||||||||||||||||||0.0453|0.03478|0.02388|0.01903|0.01874|0.02156|0.0226||||||||||||||||||-0.03921|-0.03055|-0.02351|-0.01827|-0.02048|-0.0198|-0.02292||||180|357|352|342|332|336|353|||||||||||||||||||||||||
2021-12-10 21:14:57|SI.D.ARKFUS.CASH.IP|988|2021-12-10 17:25:00|2021-12-10 20:59:50|4242|30.9|18.19335|2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-09|||||||||||||||10.31344|18.17876|45.6024|44.96347|44.54954|28.95599|21.73388||||||||||||||||||511|78|110|25|118|77|281||||||||||||||||||0.05064|0.04337|0.05587|0.04249|0.03894|0.0381|0.03566||||||||||||||||||-0.05843|-0.03929|-0.03601|-0.03566|-0.03475|-0.02883|-0.03167||||177|321|257|234|263|239|300|||||||||||||||||||||||||
2021-12-10 21:14:57|SA.D.BA.CASH.IP|1|2021-12-10 21:14:00|2021-12-10 21:14:00||0|0|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-09|87.53072|||||||||46.74363|80.06431|81.53035|87.82233|47.06816|10.587|0.61663|0.90272|2.26158|4.30015|4.56346|1.14452|70.64138|46.22214|49.28721|120|||||||||19|11|105|218|589|4334|2642|1331|1209|928|1081|2184|818|288|340|0.23808|||||||||0.16525|0.01258|0.06078|0.00956|0.03399|0.0423|0.03298|0.02207|0.01683|0.01626|0.01777|0.01913|0.1688|0.08929|0.03024|-0.09018|||||||||-0.16335|-0.09067|-0.06087|-0.02386|-0.04831|-0.05755|-0.03291|-0.02204|-0.01722|-0.01487|-0.01598|-0.01958|-0.20725|-0.02413|-0.03987|24|56|35|27|41|83|219|352|346|314|328|331|357|34|13|65|||||||||||||||||||||||||
2021-12-10 21:15:00|SI.D.ARKWUS.CASH.IP|1262|2021-12-10 17:25:00|2021-12-10 20:59:50|12529|28.9|2.99442|2021-12-09|0.0673|20|0.322823|14|-0.203727|15|2021-12-09|||||||||||||||0.11279|0.94766|2.39375|2.35235|1.94102|2.1565|0.0673||||||||||||||||||237|42|18|46|37|40|88||||||||||||||||||0.04764|0.04209|0.02794|0.02152|0.02427|0.02568|0.02424||||||||||||||||||-0.05094|-0.03801|-0.02481|-0.02259|-0.0244|-0.02102|-0.02568||||180|353|346|307|321|337|349|||||||||||||||||||||||||
2021-12-10 21:15:00|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-09|100|||||||||50.45499|33.80429|100|100|37.69715|14.84244|13.39121|15.34774|23.03211|13.24174|14.73759|12.32463|25.61225|60.08332|25.26336|35|||||||||0|52|0|40|244|710|463|418|362|394|332|513|2312|133|239||||||||||0.3158|0.65109|0.67995||0.0099|0.05014|0.02273|0.01739|0.01731|0.01535|0.01571|0.01507||||||||||||||-0.1625|-0.07595||-0.10871|-0.04835|-0.02285|-0.01794|-0.01099|-0.01641|-0.01375|-0.01288|-0.63207|||2|6|6|41|5|8|163|240|209|200|212|204|309|4|5|4|||||||||||||||||||||||||
2021-12-10 21:15:02|SI.D.PRNTUS.CASH.IP|144|2021-12-10 17:28:50|2021-12-10 20:59:50|3429|6.9|39.67151|2021-12-09|58.21106|14|0.086655|15|-0.34632|18|2021-12-09|||||||||||||||58.21106|60.98933|63.24283|78.62083|69.2919|87.51805|77.18426||||||||||||||||||6|0|5|12|27|0|35||||||||||||||||||0.05716|0.05172||0.02879|0.04333|0.02894|0.04346||||||||||||||||||-0.11847|-0.08877|-0.08621|-0.05764|-0.13697|-0.02884|-0.0797||||31|46|19|14|26|24|35|||||||||||||||||||||||||
2021-12-10 21:15:03|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-09|0.16913|||||||||65.88696|74.28622|69.00079|58.38356|62.53346|2.66338|0.59021|0.90699|2.21246|1.19905|2.62034|0.57575|63.75887|50.04024|66.67937|0|||||||||0|0|1|131|487|3371|2693|1868|2171|2292|1255|2312|173|102|147||||||||||0.41306|0.35469|0.20373|0.01272|0.0425|0.02971|0.02074|0.01292|0.01294|0.01294|0.01211|0.01587|||||||||||||-0.15936|-0.19281|-0.10061||-0.02972|-0.03132|-0.01838|-0.01381|-0.01186|-0.0126|-0.01187|-0.01455|-0.11856|-0.02541|-0.04233|1|55|54|32|24|16|190|347|335|318|337|345|354|11|4|6|||||||||||||||||||||||||
2021-12-10 21:15:04|SI.D.IZRLUS.CASH.IP|26|2021-12-10 17:41:10|2021-12-10 20:59:50|2834|11.5|28.09901|2021-12-09|0.55077|16|0.20555|15|-0.275482|17|2021-12-09|||||||||||||||94.19055|91.74671|0.55077|92.9114|77.8968|80.13162|90.05567||||||||||||||||||0|0|343|0|0|0|30||||||||||||||||||0.03448|0.16199||0.0863|0.06908||||||||||||||||||||||-0.20611|-0.12059|-0.17265|-0.06932|-0.08679||||34|12|1|14|9|5|10|||||||||||||||||0||||||||
2021-12-10 21:15:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-09|50.09681|||||||||85.96346|46.96689|77.51231|64.77712|65.71839|2.27353|1.03848|0.41254|2.86225|1.48034|1.99694|0.83688|33.56093||100|379|||||||||10|2|281|71|145|6930|3839|3744|2909|3650|4517|9221|1092||0||||||||||0.15335|0.12393|0.04497|0.01755|0.04097|0.04047|0.02634|0.02331|0.02038|0.02082|0.01849|0.02143|0.02314|||-0.36836|||||||||-0.12463|-0.15907|-0.04913|-0.09121|-0.07617|-0.04265|-0.02492|-0.02475|-0.01935|-0.02024|-0.02028|-0.02483||||4|92|15|31|17|32|178|294|253|246|205|202|244|9|1|||||||||||||||||||||||||
2021-12-10 21:15:07|UA.D.CANUS.CASH.IP|783|2021-12-10 17:25:20|2021-12-10 20:59:50|579|1596.6|0.62447|2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-09|||||||||||||||11.09883|1.52596|0.16369|0.164|0.16619|2.72773|0.1694||||||||||||||||||1973|2687|1444|1663|5352|2593|3159||||||||||||||||||0.20675|0.1763|0.16391|0.16393|0.16713|0.16835|0.16969||||||||||||||||||-0.24889|-0.17415|-0.16355|-0.1642|-0.23229|-0.16807|-0.16921||||129|147|84|40|62|39|56|||||||||||||||||||||||||
2021-12-10 21:15:09|SD.D.KO.CASH.IP|3|2021-12-10 21:11:50|2021-12-10 21:14:40|5626|0|66.66667|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-09||||||||||14.64741|22.52377|85.01639|86.67152|61.57703|4.39978|0.01818|0.8246|0.01827|0.0182|0.87256|0.0182|71.55892|66.67274|80.00364||||||||||18|0|4|69|317|6221|4845|5880|6372|5696|5975|11636|7194|69|186||||||||||0.18248||0.02226|0.01822|0.03281|0.02559|0.02201|0.02091|0.01827|0.01818|0.01817|0.019|0.12774|0.12774|||||||||||-0.02661|-0.05158||-0.01821|-0.14575|-0.02973|-0.02097|-0.01909|-0.02009|-0.01906|-0.02375|-0.0182|-0.04558|||14|9|20|15|26|160|217|124|80|138|117|165|7|3|10||||||||||0|||||||||||||||
2021-12-10 21:15:10|UC.D.RIOTUS.CASH.IP|1270|2021-12-10 17:25:10|2021-12-10 20:59:50|2598|2382.3|7.33191|2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-09|||||||||||||||0.19459|0.14506|6.32138|6.62939|4.56711|3.28198|2.88078||||||||||||||||||16376|6128|4227|3184|4176|3004|4604||||||||||||||||||0.22229|0.13238|0.11128|0.07521|0.07649|0.07655|0.07561||||||||||||||||||-0.21127|-0.11749|-0.08809|-0.06244|-0.07226|-0.06703|-0.07386||||180|351|339|291|336|313|320|||||||||||||||||||||||||
2021-12-10 21:15:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-09|||||||||||||||1.21052|10.58182|13.78493|20.32307|17.21189|13.15858|10.23312||||||||||||||||||1084|155|195|189|244|152|661||||||||||||||||||0.05331|0.03008|0.02651|0.02338|0.02493|0.02283|0.02271||||||||||||||||||-0.05487|-0.02947|-0.02541|-0.02238|-0.02161|-0.02059|-0.02218||||175|332|269|271|256|297|284|||||||||||||||||||||||||
2021-12-10 21:15:12|KN.D.HIVECN.CASH.IP|258|2021-12-10 17:25:50|2021-12-10 20:59:50|364|1530.6|2.08842|2021-12-09|0.25916|17|0.771208|15|-0.515464|16|2021-12-09|||||||||||||||16.92038|6.58332|6.0403|0.25916|1.95723|3.95712|3.9081||||||||||||||||||4344|2773|5014|3186|4437|3148|6124||||||||||||||||||0.27466|0.28278|0.25847||0.26456|0.26455|0.26839||||||||||||||||||-0.27557|-0.25378|-0.28384|-0.51546|-0.26158|-0.26264|-0.26576||||120|142|69|29|59|27|55|||||||||||||||||||||||||
2021-12-10 21:15:15|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-09|71.46871|||||||||70.98283|87.53091|100|54.57839|68.59537|8.35557|0.01625|1.40474|0.01607|0.42576|0.01597|0.01591|60.9238|100|100|200|||||||||40|27|0|176|203|7787|5037|3579|4043|5171|4812|8277|2742|7|14|0.13391|||||||||1.75496|0.07662|0.01614|0.04026|0.0188|0.04118|0.02692|0.01913|0.01691|0.02056|0.01734|0.0207|0.03219||0.04792||||||||||-0.04147|-0.04835||-0.02414|-0.01611|-0.04438|-0.0263|-0.0211|-0.01863|-0.02019|-0.01928|-0.02001|-0.06924|||14|24|24|4|22|35|216|328|288|245|244|257|287|23|3|7|||||||||||||||||||||||||
2021-12-10 21:15:15|SI.D.IWNUS.CASH.IP|1286|2021-12-10 17:25:20|2021-12-10 20:59:50|16380|34.4|0.49347|2021-12-09|0.02603|20|0.133301|14|-0.108637|15|2021-12-09|||||||||||||||0.10934|0.60859|1.41985|1.69291|0.29841|0.58164|0.02603||||||||||||||||||152|44|78|110|110|87|127||||||||||||||||||0.03726|0.02857|0.01807|0.01765|0.01881|0.01598|0.02098||||||||||||||||||-0.03371|-0.0265|-0.01908|-0.0153|-0.01544|-0.01606|-0.02146||||179|359|360|359|360|359|357|||||||||||||||||||||||||
2021-12-10 21:15:18|SC.D.GS.CASH.IP|2|2021-12-10 21:12:40|2021-12-10 21:13:10|39110|0|100|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-09|87.55934|||||||||73.94164|100|98.81708|100|85.76208|10.25452|15.03463|13.64686|16.77398|21.57569|13.75528|8.60333|62.76913|100|80.00756|29|||||||||0|1|0|2|80|764|324|263|331|286|257|684|449|24|55||||||||||0.58861|0.6557|0.39601|0.01117|0.00635|0.05468|0.02118|0.02061|0.02351|0.01427|0.01615|0.01727|0.18951||0.46328||||||||||-0.10429|-0.11967|-0.07282|-0.13215|-0.05465|-0.06431|-0.02778|-0.02098|-0.02113|-0.01607|-0.01605|-0.02022|-0.43622|||8|64|26|84|36|21|178|294|287|299|274|248|327|8|9|5|||||||||||||||||||||||||
2021-12-10 21:15:18|SI.D.IWO.CASH.IP|1280|2021-12-10 17:25:20|2021-12-10 20:59:50|28992|176.1|2.84097|2021-12-09|9.74313|20|0.171527|14|-0.151022|15|2021-12-09|||||||||||||||13.28223|28.42445|26.35367|19.04565|19.91915|14.35922|9.74313||||||||||||||||||388|174|196|150|155|257|407||||||||||||||||||0.03638|0.02108|0.01897|0.0152|0.01445|0.01604|0.0182||||||||||||||||||-0.04297|-0.03994|-0.02269|-0.01579|-0.01982|-0.02005|-0.02246||||107|212|179|253|257|259|310|||||||||||||||||||||||||
2021-12-10 21:15:20|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-09|100|||||||||58.65714|100|81.90796|100|60.15314|9.08118|10.32314|8.22186|18.5938|9.98982|10.288|5.70412|66.86855|60.04862|100|1|||||||||3|0|0|19|93|754|610|910|545|417|603|1191|34503|49|0||||||||||0.08752|0.0326|0.00489|0.01955|0.15628|0.04046|0.0214|0.01486|0.01325|0.01345|0.01481|0.01653|||||||||||||-0.0846|-0.0435||-0.13095|-0.07804|-0.0397|-0.02678|-0.01631|-0.01227|-0.00848|-0.01398|-0.01658|-0.40626|||4|24|22|11|16|15|167|263|281|237|231|273|282|6|5|1|||||||||||||||||||||||||
2021-12-10 21:15:21|SI.D.IWDUS.CASH.IP|1222|2021-12-10 17:25:20|2021-12-10 20:59:50|16467|883.3|0.25318|2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-09|||||||||||||||0.01065|0.00693|0.00608|0.3416|0.0061|0.00609|0.00611||||||||||||||||||1359|571|1070|929|2594|1926|2195||||||||||||||||||0.01783|0.01147|0.00879|0.00817|0.00786|0.00777|0.01107||||||||||||||||||-0.01954|-0.01183|-0.00906|-0.00746|-0.00791|-0.00893|-0.01099||||180|357|346|298|296|298|354|||||||||||||||||||||||||
2021-12-10 21:15:24|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-09|100|||||||||74.07685|88.26743|93.68102|100|100|3.62448|8.67864|8.7165|19.26454|14.90156|14.70739|6.1533|50.15387|100|80.00809|17|||||||||6|8|15|15|47|2068|1079|1041|746|986|1031|3305|4784|0|80||||||||||1.28974|0.93549|1.14007|||0.0384|0.01932|0.01352|0.0144|0.01398|0.01266|0.01521|||||||||||||-0.11411||-0.05734|-0.0408|-0.13857|-0.05547|-0.02041|-0.01717|-0.01192|-0.01257|-0.01255|-0.01543|-0.04857|||3|23|17|47|2|9|168|312|276|239|262|245|342|4|1|10|||||||||||||||||||||||||
2021-12-10 21:15:24|SI.D.IWFUS.CASH.IP|1286|2021-12-10 17:25:30|2021-12-10 20:59:50|30524|38.7|0.7243|2021-12-09|0.02407|20|0.082142|15|-0.101746|18|2021-12-09|||||||||||||||0.62481|0.04524|0.03123|0.02667|0.02992|0.02923|0.02407||||||||||||||||||58|32|23|12|12|11|30||||||||||||||||||0.01915|0.01831|0.01363|0.01379|0.01257|0.01398|0.01586||||||||||||||||||-0.0242|-0.02095|-0.01386|-0.01113|-0.01356|-0.0146|-0.01658||||180|359|359|358|360|360|360|||||||||||||||||||||||||
2021-12-10 21:15:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-09|||||||||59.60505|58.70699|51.35557|43.4559|66.70073|64.54825|53.25834|54.99555|62.25375||||||||||||||||58|269|139|0|149|0|0|192|428||||||||||||||||0.04771|0.02905|0.0345|0.03667|0.04771|0.05737|0.03435|0.04268|0.03226||||||||||||||||-0.04702|-0.03113|-0.03207|-0.08183|-0.02726|-0.05|-0.06042|-0.0309|-0.02728||||||||89|75|115|53|24|62|109|131|45|||||||||||||||||||||||||
2021-12-10 21:15:27|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-09|50.04567|||||||||69.68483|89.30441|100|70.99717|63.65665|3.98852|1.00256|1.42072|1.0831|1.41422|2.90342|1.1867|47.11909|62.20126|85.72277|329|||||||||110|53|19|268|325|8968|5248|7127|8257|6321|5861|16330|550|579|164||||||||||0.08408||0.01939|0.07765|0.02588|0.05461|0.02673|0.02493|0.02532|0.02483|0.02671|0.02647|0.02974|0.01983|||||||||||-0.04304|-0.06458|-0.01939|-0.04527|-0.02909|-0.05601|-0.02696|-0.02572|-0.02439|-0.02503|-0.02246|-0.02645|-0.03539|-0.01982||14|23|28|18|31|22|202|305|214|188|215|208|257|51|37|14|||||||||||||||||||||||||
2021-12-10 21:15:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-09|66.71542|||||||||44.42602|74.01818|100|90.92873|89.3165|4.4014|1.43814|9.32999|8.90886|11.75647|12.71422|2.7214|75.25352|50.14404|50.08448|79|||||||||6|7|1|4|75|1531|1221|876|882|1432|938|4818|5887|455|100||||||||||0.45591|0.59419|0.53419|0.05254|0.05871|0.02676|0.01807|0.01194|0.01002|0.01103|0.00823|0.01344||0.06275|||||||||||-0.06949|-0.12502|-0.05338|-0.07317|-0.09464|-0.02879|-0.01497|-0.01048|-0.00907|-0.00957|-0.00883|-0.01195|-0.42743|-0.17762||3|34|23|66|55|28|183|352|322|281|298|307|332|12|22|2|||||||||||||||||||||||||
2021-12-10 21:15:30|CS.D.LTCUSD.CFE.IP|1377|2021-12-10 17:25:30|2021-12-10 21:15:20|153.31|14|1.19014|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-09|1.09389|1.1055|1.11805|1.12561|1.12594|1.12133|1.12283|1.12502|1.12705|1.13656|1.13748|1.13386|1.13229|1.13473|1.15343|1.16986|1.16027|1.15624|1.17258|1.17246|1.18123|1.17499|1.16795|1.17643|13|10|15|14|12|11|12|17|16|18|16|13|16|14|19|22|17|14|19|17|17|15|10|15|0.04613|0.02916|0.04434|0.03314|0.0272|0.02666|0.03204|0.04437|0.03962|0.05333|0.04052|0.03249|0.04532|0.03437|0.06454|0.06268|0.04528|0.03349|0.05242|0.04265|0.05374|0.04032|0.03136|0.03302|-0.04775|-0.03234|-0.04553|-0.03832|-0.02756|-0.02675|-0.02841|-0.04748|-0.04398|-0.04962|-0.03928|-0.03552|-0.04468|-0.03394|-0.06519|-0.06193|-0.03818|-0.03714|-0.05379|-0.04337|-0.05196|-0.03916|-0.02857|-0.04339|359|353|360|360|354|356|355|360|360|360|359|360|356|358|360|360|360|356|360|357|360|359|355|358|||||||||||||||||||||||||
2021-12-10 21:15:32|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-09|27.30384|50.0216||43.6186|50.02614|34.17427|72.74163|70.32812|77.79148||62.52055|0.05261|0.04932|73.92639|63.90551|90.59257|87.12724|91.94004||||||50.02208|1|1||1|1|2|0|0|0||1|0|0|0|1|0|0|0||||||1||0.00705||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||0.00658|0.00658|0.0084|0.00657|0.00657||||||0.00658|-0.00658|-0.00658||-0.0074|-0.00658|-0.00658|-0.00658|-0.00822|-0.00658|||||-0.00658|-0.00845|-0.00657|-0.00657|-0.00657||||||-0.00657|11|32|39|36|41|22|64|36|8|1|2|69|36|85|132|62|14|||||||||||||||||||||||||
2021-12-10 21:15:33|SD.D.JPM.CASH.IP|2|2021-12-10 21:12:30|2021-12-10 21:15:00|15979|0|50.01565|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-09|57.15887|||||||||77.86946|85.78318|98.25242|53.45126|68.80799|8.36677|0.575|0.57393|0.29417|1.46154|0.86721|0.84905|56.06299|66.71801|35.74012|299|||||||||76|29|6|300|227|5586|3683|2269|1956|1957|1052|5511|3886|273|75|0.09345|||||||||0.1863|0.30785|0.02955|0.00626|0.03658|0.04192|0.02296|0.0155|0.01381|0.01299|0.01212|0.01529|0.07417|0.01248|0.03741||||||||||-0.0125|-0.05634|-0.05631|-0.05724|-0.07609|-0.04173|-0.02428|-0.01604|-0.01161|-0.01265|-0.0101|-0.01629|-0.05195|-0.03746|-0.01248|7|9|7|57|15|48|204|359|355|350|345|351|358|50|9|14|||||||||||||||||||||||||
2021-12-10 21:15:36|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-09|100|||||||||84.98451||83.41738|84.40797|66.03487|24.06448|13.00448|18.84691|16.76129|19.7532|13.01697|7.86801|66.82588|100|100|0|||||||||2||0|1|3|787|727|453|453|600|710|1227|73757|96|175||||||||||1.29827||0.03478|0.94858|0.81984|0.15087|0.01599|0.01144|0.01074|0.01076|0.01042|0.01182||0.15645|||||||||||-0.06187||-0.03477|-0.04637|-0.09666|-0.03974|-0.01212|-0.01152|-0.01071|-0.01106|-0.01205|-0.01406|-0.19831|||4|53|12|19|41|196|239|255|227|223|254|293|3|4|2|||||||||||||||||||||||||
2021-12-10 21:15:36|OP.D.SPX5.4000C.IP|1291|2021-12-10 17:25:40|2021-12-10 21:15:10|793.62|0|0.30736|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-09|0.35692|0.35644|0.35524|0.35435|0.35798|0.35823|0.35786|0.35655|0.31242|0.30862|0.31024|0.31087|0.30996|0.3111|0.30961|0.31087|0.31058|0.30957|0.3075|0.30962|0.31206|0.3471|0.3665|0.36503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02037|0.02175|0.02198|0.02462|0.02548|0.01986|0.01963|0.02151|0.03001|0.02764|0.02861|0.03027|0.02693|0.03083|0.04821|0.05472|0.0436|0.04273|0.03799|0.04621|0.05444|0.03608|0.013|0.02065|-0.02119|-0.01913|-0.02157|-0.03506|-0.02774|-0.0212|-0.01923|-0.02077|-0.03247|-0.02529|-0.02756|-0.03054|-0.02674|-0.03153|-0.04561|-0.05254|-0.04192|-0.04333|-0.04273|-0.04297|-0.05869|-0.03588|-0.00589|-0.02202|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|122|237|||||||||||||||||||||||||
2021-12-10 21:15:39|SE.D.MRK.CASH.IP|1|2021-12-10 21:11:50|2021-12-10 21:11:50|7261|0|100|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-09|92.34138|||||||||91.69169|93.57173|93.76965|57.21489|62.9053|2.75064|1.91491|1.31798|1.11874|0.0139|0.01371|1.15431|53.91272|100||40|||||||||8|9|18|78|183|4208|3052|2850|3016|3739|3362|5592|3156|211||0.1574|||||||||1.91001|0.33577|0.23426|0.04598|0.0408|0.03419|0.02311|0.01627|0.01673|0.0172|0.0169|0.01766||0.0412|||||||||||-0.09538|-0.09088|-0.14678|-0.03067|-0.03397|-0.04063|-0.02107|-0.01687|-0.01585|-0.01598|-0.01441|-0.0164|-0.02747|-0.06863||13|24|31|32|21|35|184|316|230|181|196|199|263|13|2|||||||||||||||||||||||0||
2021-12-10 21:15:40|OP.D.SPX2.4000C.IP|1289|2021-12-10 17:25:40|2021-12-10 21:14:50|710.51|0|0.23008|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-09|0.28768|0.28712|0.28579|0.28482|0.28882|0.2891|0.28867|0.28714|0.23668|0.23232|0.23388|0.23447|0.23351|0.23468|0.23303|0.23401|0.23365|0.2332|0.23211|0.23384|0.23727|0.27698|0.29875|0.29705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02983|0.02973|0.03044|0.0349|0.03558|0.02826|0.02782|0.02923|0.03896|0.03673|0.03738|0.0416|0.0374|0.04224|0.06281|0.07619|0.06009|0.05303|0.05315|0.06019|0.07559|0.05031|0.01918|0.03089|-0.02981|-0.02557|-0.0289|-0.04753|-0.03883|-0.02974|-0.02711|-0.02945|-0.04385|-0.03716|-0.03654|-0.04201|-0.03777|-0.04473|-0.06082|-0.07154|-0.0566|-0.05762|-0.05863|-0.06155|-0.07537|-0.04833|-0.00942|-0.03146|225|264|225|198|258|253|232|279|322|264|302|321|273|294|336|357|357|339|351|357|357|215|119|235|||||||||||||||||||||||||
2021-12-10 21:15:42|UC.D.MSFT.CASH.IP|9|2021-12-10 21:11:50|2021-12-10 21:15:20|34246|0|55.56042|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-09|85.72266|||||||||71.0564|81.84302|72.14087|65.59214|45.64217|4.8013|0.00877|0.00667|0.00491|0.00595|0.00583|0.00594|57.48197|53.88618|66.68753|92|||||||||22|43|67|169|180|6943|3105|2438|2209|2266|2246|5941|80352|350|274|0.00448|||||||||0.03744|0.0392|0.04099|0.01845|0.01565|0.03918|0.02045|0.01396|0.01105|0.01251|0.01254|0.01605|0.01501|0.01503|0.10518|-0.11659|||||||||-0.05037|-0.04928|-0.04795|-0.01797|-0.01864|-0.03835|-0.0202|-0.01193|-0.01147|-0.01312|-0.01259|-0.01617|-0.04927|-0.03307|-0.02253|35|100|66|43|61|57|209|360|360|360|360|360|360|47|13|18|||||||||||||||||||||||||
2021-12-10 21:15:43|OP.D.SPX3.4000C.IP|1288|2021-12-10 17:25:40|2021-12-10 21:14:50|745.74|0|0.30034|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-09|0.35375|0.3532|0.35184|0.35084|0.35496|0.35524|0.35482|0.35328|0.30594|0.30188|0.30363|0.30425|0.3032|0.30457|0.30291|0.30434|0.30395|0.30281|0.30192|0.30353|0.30618|0.34319|0.36415|0.36247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02501|0.02435|0.02447|0.0285|0.02989|0.02276|0.02331|0.02441|0.03277|0.03188|0.03234|0.03469|0.03252|0.035|0.05371|0.06224|0.05218|0.04435|0.0425|0.05049|0.0628|0.04191|0.01704|0.02307|-0.02327|-0.02234|-0.02465|-0.03855|-0.03172|-0.0242|-0.02214|-0.02361|-0.03722|-0.02901|-0.02945|-0.03398|-0.03111|-0.0364|-0.05061|-0.05732|-0.04774|-0.0488|-0.04942|-0.05057|-0.06307|-0.0412|-0.0077|-0.0262|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|124|236|||||||||||||||||||||||||
2021-12-10 21:15:45|SE.D.NKE.CASH.IP|3|2021-12-10 21:11:50|2021-12-10 21:13:00|16790|0|66.66667|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-09|100|||||||||6.69214|100|||91.93986|6.4126|5.0928|5.64929|6.28936|10.05134|7.24735|1.74768|100|72.93399|100|0|||||||||1|6|||16|2373|913|883|704|754|800|2213|9|67|0||||||||||3.06562|0.07963|||0.01691|0.04818|0.02203|0.01268|0.01158|0.01271|0.01124|0.01295|0.35094||||||||||||-1.75932||||-0.16227|-0.0387|-0.01873|-0.01514|-0.01163|-0.01243|-0.01166|-0.01605|-0.30382|-0.26276||1|42|3|37|173|316|302|287|289|318|346|25|11|13|||||||||||||||||||||||||
2021-12-10 21:15:47|OP.D.SPX5.4250C.IP|1291|2021-12-10 17:25:40|2021-12-10 21:15:10|581.34|0|0.4214|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-09|0.48835|0.48754|0.48551|0.484|0.49017|0.49061|0.48996|0.48775|0.42801|0.42307|0.4259|0.42703|0.42548|0.42741|0.42494|0.42727|0.42682|0.42494|0.42194|0.42531|0.42898|0.47887|0.50497|0.50244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02547|0.02571|0.02792|0.03089|0.03125|0.02484|0.02476|0.0266|0.037|0.03453|0.03612|0.03728|0.03319|0.03823|0.06112|0.06781|0.05351|0.05284|0.04707|0.0588|0.06854|0.04546|0.01635|0.0254|-0.02465|-0.0235|-0.02644|-0.04407|-0.03536|-0.0263|-0.02309|-0.02605|-0.04017|-0.03149|-0.03416|-0.03722|-0.03382|-0.04013|-0.05722|-0.06429|-0.05355|-0.05411|-0.0525|-0.05304|-0.07313|-0.04549|-0.00721|-0.0274|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|122|236|||||||||||||||||||||||||
2021-12-10 21:15:48|SE.D.PFE.CASH.IP|7|2021-12-10 21:11:50|2021-12-10 21:15:00||0|28.57143|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-09|70.9878|||||||||83.37031|88.78937|71.80067|37.92178|33.66029|11.50022|0.01969|0.36745|0.44433|1.0341|0.4862|0.75961|57.19046|56.28004|57.16895|358|||||||||100|168|215|823|1362|12767|12879|10078|6265|6723|6888|15321|107092|282|120|0.10692|||||||||0.1854|0.04149|0.0504|0.03806|0.04121|0.05841|0.04166|0.03231|0.02519|0.02396|0.02043|0.02639||||-0.02915|||||||||-0.07158|-0.08895|-0.05911|-0.07376|-0.04341|-0.05464|-0.03875|-0.03625|-0.02711|-0.02554|-0.02681|-0.02612|-0.04226|-0.08324|-0.07686|31|102|80|99|103|122|253|338|287|235|197|214|270|21|16|14|||||||||||||||||||||||||
2021-12-10 21:15:50|OP.D.SPX2.4250C.IP|1288|2021-12-10 17:25:40|2021-12-10 21:14:50|460.88|0|0.35884|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-09|0.44828|0.44698|0.44378|0.44148|0.45108|0.45177|0.45074|0.44707|0.36985|0.36392|0.3677|0.36915|0.36683|0.3697|0.3657|0.36813|0.36725|0.36614|0.36349|0.36757|0.37578|0.44237|0.47513|0.47079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04505|0.04561|0.04666|0.05352|0.05563|0.04304|0.04298|0.0451|0.06096|0.05642|0.05787|0.06419|0.05754|0.06585|0.09915|0.11916|0.09315|0.08138|0.08468|0.09404|0.11726|0.07955|0.03081|0.0483|-0.04582|-0.03974|-0.04581|-0.07163|-0.05876|-0.04549|-0.04156|-0.04365|-0.06814|-0.05706|-0.05706|-0.0646|-0.05816|-0.07033|-0.09382|-0.11202|-0.08799|-0.08983|-0.09067|-0.09522|-0.11634|-0.07931|-0.01485|-0.04883|227|263|225|200|259|251|232|280|322|264|303|322|276|294|336|356|357|339|350|357|357|214|118|234|||||||||||||||||||||||||
2021-12-10 21:15:51|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-09|100|||||||||22.35091|100|100|98.57378|81.87976|6.00456|1.73225|5.8924|6.44784|6.09217|4.11301|0.88552|75.30822|100|100|0|||||||||0|0|0|3|23|2628|1619|1392|1827|3055|2146|4556|1397|231|0||||||||||1.05856|0.02889|0.95341|0.54948|0.04501|0.0298|0.01505|0.01161|0.01102|0.01057|0.01033|0.01236|0.10448|0.07175|0.16325||||||||||-0.05854|-0.05598|-0.22437|-0.42337||-0.02987|-0.01552|-0.01192|-0.00974|-0.01041|-0.01015|-0.01491|-0.38472|||3|41|48|66|70|11|184|349|323|264|263|268|342|8|5|6|||||||||||||||||||||||||
2021-12-10 21:15:54|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-09|50.41433|||||||||93.68212|59.25074|92.42936|75.31413|64.59287|4.73732|4.89573|12.07249|11.12838|12.15315|13.74976|2.31851|50.67743|50.70505|0.49907|0|||||||||0|0|0|9|23|1170|821|739|703|533|1028|2125|2289|34|0||||||||||1.78881|0.49878|0.07319|0.19194|0.04675|0.03953|0.02279|0.01676|0.01603|0.01562|0.01875|0.01817|||||||||||||-0.09484|-0.05834|-0.06826||-0.16309|-0.04985|-0.02316|-0.01705|-0.01549|-0.01522|-0.01444|-0.01843|-0.36132|-0.24031||2|62|29|39|8|14|171|308|224|189|239|233|304|4|4|1|||||||||||||||||||||||||
2021-12-10 21:15:54|OP.D.SPX3.4250C.IP|1286|2021-12-10 17:25:50|2021-12-10 21:14:50|520.12|0|0.43314|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-09|0.50922|0.5082|0.50563|0.50375|0.51154|0.51209|0.51128|0.50839|0.44122|0.43586|0.4392|0.44035|0.43826|0.4403|0.43724|0.4402|0.43941|0.437|0.4356|0.43835|0.44299|0.49855|0.52822|0.52503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03188|0.03198|0.03243|0.03693|0.03899|0.02975|0.03034|0.03202|0.04343|0.04184|0.04348|0.04536|0.04375|0.04678|0.07109|0.08272|0.06789|0.05878|0.05624|0.06494|0.08367|0.05616|0.02078|0.03067|-0.03158|-0.02845|-0.03207|-0.04955|-0.04152|-0.03171|-0.02765|-0.03101|-0.05385|-0.039|-0.03854|-0.04556|-0.03983|-0.04767|-0.06868|-0.07956|-0.06172|-0.06631|-0.06494|-0.06572|-0.08398|-0.05249|-0.01|-0.03418|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|119|234|||||||||||||||||||||||||
2021-12-10 21:15:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-09|||||||||||||||23.40108|24.13034|29.56923|27.53659|26.18582|25.21154|21.06058||||||||||||||||||480|367|420|620|713|658|648||||||||||||||||||0.04739|0.0313|0.0178|0.02051|0.01532|0.01443|0.01504||||||||||||||||||-0.03757|-0.02879|-0.0211|-0.01729|-0.01447|-0.01907|-0.019||||103|133|149|120|130|139|233|||||||||||||||||||||||||
2021-12-10 21:15:58|OP.D.SPX5.4500C.IP|1289|2021-12-10 17:25:50|2021-12-10 21:15:10|385.5|0|0.6394|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-09|0.73866|0.7371|0.73311|0.73018|0.74224|0.74312|0.74185|0.73748|0.64837|0.64142|0.64716|0.64949|0.64645|0.65026|0.64558|0.65066|0.64986|0.64582|0.64203|0.64774|0.65367|0.73311|0.77237|0.76737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03283|0.03406|0.0349|0.04025|0.04178|0.03201|0.03215|0.03439|0.04942|0.04418|0.04672|0.0485|0.0434|0.04963|0.07928|0.08891|0.07012|0.06636|0.06097|0.07878|0.08963|0.05599|0.02143|0.03328|-0.03358|-0.03077|-0.03419|-0.05692|-0.04411|-0.03338|-0.03084|-0.03301|-0.05091|-0.04105|-0.04633|-0.0477|-0.04352|-0.05133|-0.07409|-0.08497|-0.06779|-0.07219|-0.06873|-0.06897|-0.09718|-0.06192|-0.00906|-0.03491|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 21:15:59|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-09|72.05088|||||||||92.95314|100|95.97624|90.18655|80.17966|10.71833|12.38562|19.78277|29.17508|19.53529|23.74261|12.7717|1.42673|100|100|5|||||||||0|0|0|0|8|904|376|615|384|234|252|826|6459|0|0|0.00217|||||||||1.91109|2.04509|2.65205|0.64701|0.24867|0.03179|0.022|0.01556|0.01428|0.01133|0.00978|0.01442||||-1.23173|||||||||||||-0.18793|-0.02073|-0.01481|-0.01037|-0.01301|-0.01464|-0.01162|-0.0146|-0.07073|||7|28|29|24|30|30|151|284|233|199|241|253|306|2|2|2||||||||||||||||||||||0|||
2021-12-10 21:16:01|OP.D.SPX2.4500C.IP|1287|2021-12-10 17:25:50|2021-12-10 21:14:50|213.45|0|0.80238|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-09|0.99214|0.98646|0.97242|0.96234|1.00572|1.00903|1.00449|0.98781|0.82531|0.81806|0.83504|0.84187|0.83117|0.84491|0.8268|0.83911|0.83483|0.83|0.8182|0.83574|0.87135|1.04668|1.11661|1.09324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.095|0.09105|0.09518|0.1086|0.11429|0.09015|0.09124|0.09083|0.12481|0.11627|0.12473|0.13242|0.12211|0.13647|0.20419|0.24556|0.19179|0.17444|0.16687|0.18996|0.25461|0.17052|0.06378|0.10154|-0.08946|-0.08151|-0.09129|-0.14499|-0.12384|-0.09247|-0.0825|-0.09201|-0.13946|-0.1116|-0.12003|-0.13298|-0.1213|-0.14685|-0.19372|-0.23178|-0.18139|-0.18085|-0.17916|-0.19338|-0.23756|-0.15917|-0.03192|-0.10091|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|217|127|236|||||||||||||||||||||||||
2021-12-10 21:16:02|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-09|78.58984|||||||||79.27032|95.66168|76.99196|47.64081|46.69711|5.71889|0.01992|1.72905|0.02002|0.01999|0.01998|0.01995|61.14769|100|81.83631|115|||||||||44|4|86|336|671|12194|8170|22280|17640|16935|14808|20446|13813|50|101||||||||||0.39186|0.06064||0.02484|0.0331|0.04038|0.02605|0.0223|0.02263|0.0224|0.02265|0.02343|0.01994||||||||||||-0.10601|-0.04543|-0.0199|-0.01986|-0.02978|-0.03266|-0.02257|-0.02284|-0.02251|-0.02498|-0.01998|-0.02279|-0.03988|||14|24|46|13|21|15|158|191|117|92|91|73|131|18|7|11|||||||||||||||||||||||||
2021-12-10 21:16:05|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-09|100|||||||||91.68906|90.49748|73.5839|82.23913|68.79621|7.81558|0.30495|0.58637|1.44329|1.15139|0.85728|0.0093|58.48647|90.03276|33.62751|2|||||||||11|47|11|7|61|4551|2953|2137|1741|1702|2541|5223|1336|38|391||||||||||0.20307|0.01523|0.2099|0.04783|0.0401|0.05325|0.02354|0.01746|0.01175|0.01246|0.0143|0.01674|0.13815|0.12381|0.18042|-0.03833||||||||||-0.01322|-0.03296|-0.05054|-0.04329|-0.04432|-0.01991|-0.01628|-0.00977|-0.01323|-0.01583|-0.01647|-0.18115|-0.2991|-0.05211|6|24|21|34|45|48|206|353|352|350|352|356|354|48|10|3|||||||||||||||||||||||||
2021-12-10 21:16:05|OP.D.SPX3.4500C.IP|1287|2021-12-10 17:25:50|2021-12-10 21:14:50|310.57|0|0.7327|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-09|0.85285|0.85046|0.8445|0.84008|0.85842|0.85974|0.85788|0.85108|0.74173|0.73395|0.74206|0.74471|0.73987|0.74509|0.73819|0.74562|0.74338|0.73863|0.73668|0.74223|0.7535|0.85364|0.90291|0.89521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04521|0.04424|0.04516|0.05241|0.05521|0.04197|0.04198|0.04495|0.061|0.05741|0.06119|0.06404|0.06019|0.066|0.10169|0.11561|0.09775|0.082|0.08107|0.09711|0.1201|0.08652|0.02941|0.04494|-0.04434|-0.03972|-0.04566|-0.06939|-0.05922|-0.04418|-0.03974|-0.04334|-0.07476|-0.05394|-0.05439|-0.06332|-0.05886|-0.06602|-0.09917|-0.11028|-0.08878|-0.09155|-0.08949|-0.09589|-0.12106|-0.07719|-0.0132|-0.04948|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 21:16:08|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-09|||||||||||||||1.2321|2.79995|5.47802|5.42647|5.26066|3.55578|0.8174||||||||||||||||||2492|2368|3040|1566|1282|1443|4202||||||||||||||||||0.06908|0.04274|0.03487|0.03333|0.02473|0.02349|0.02669||||||||||||||||||-0.06401|-0.03657|-0.03276|-0.02609|-0.02906|-0.02491|-0.02882||||170|325|275|222|229|198|251|||||||||||||||||||||||||
2021-12-10 21:16:09|OP.D.SPX5.4000P.IP|1290|2021-12-10 17:25:50|2021-12-10 21:15:10|96.99|0|2.40332|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-09|2.69697|2.70415|2.72112|2.73396|2.68657|2.68415|2.68993|2.71176|2.36854|2.31494|2.30248|2.29962|2.31197|2.29823|2.3254|2.33019|2.33854|2.31264|2.26824|2.2701|2.18651|2.40048|2.56049|2.57882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.03387|0.0385|0.05902|0.04843|0.03691|0.03445|0.03532|0.06476|0.04437|0.05359|0.05217|0.04756|0.05549|0.08821|0.08914|0.07298|0.14449|0.07439|0.09059|0.0981|0.05938|0.01143|0.03717|-0.03482|-0.03664|-0.03672|-0.04343|-0.04312|-0.03486|-0.0347|-0.03844|-0.05094|-0.0464|-0.05737|-0.05132|-0.04526|-0.05383|-0.09047|-0.10481|-0.07571|-0.07743|-0.0645|-0.07398|-0.10992|-0.06628|-0.0235|-0.03453|223|269|226|198|257|251|234|279|317|263|306|323|275|293|335|358|357|340|350|356|357|214|113|237|||||||||||||||||||||||||
2021-12-10 21:16:11|SH.D.WMT.CASH.IP|3|2021-12-10 21:13:40|2021-12-10 21:14:40|13924|0|100|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-09|50.02919|||||||||73.42494||93.77706|57.23626|52.97|6.30691|3.2318|6.52591|9.67388|6.05771|3.17874|0.63903|76.96987|77.79303|50.01446|250|||||||||6||13|161|255|3912|3045|1894|1736|1933|5326|6616|1492|267|96||||||||||0.07628||0.07641|0.09881|0.02194|0.03267|0.01862|0.01224|0.01112|0.01046|0.01183|0.01371|0.07245|||-0.0073|||||||||-0.05859||-0.07628|-0.07523||-0.03177|-0.01684|-0.01421|-0.01172|-0.00961|-0.01142|-0.01268|-0.08309|-0.02168||6|30|16|21|17|191|311|261|238|248|284|317|13|9|4|||||||||||||||||||||||||
2021-12-10 21:16:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-12-09|275.65783|21|100|3|-50|5|2021-12-09|1803.92157|3013.60544|9000|5555.55556|4096.49123|7857.14286|9090.90909||7244.62366|5637.2549|2367.44142|2133.5034|5176.05634|4461.74863|8928.57143|7261.90476|||1150.42634|879.47792|318.70034|275.65783|321.01254|319.67962|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|20|40.90909||66.66667|56.25|100|||83.33333|66.66667|25.41446|21.90476|75|46.9697|100|75|||11.87891|12.19687|5.074|4.8547||3.25197|-14.88095|-24.44444|||-30.33333|-50|-50||-39.58333|-37.5|-19.17915|-19.27381|-35.41667|-33.33333||-33.33333|||-10.51123|-9.61603|-3.86252|-2.6834|-3.125|-3.18272|17|49|10|6|38|21|11|62|34|84|70|71|61|14|14|55|125|212|69|6|58|||||||||||||||||||||||||
2021-12-10 21:16:14|UB.D.GOOGUS.CASH.IP|3|2021-12-10 21:12:40|2021-12-10 21:15:40|297012|0|100|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-09|100||||||||||98.5632|89.25798|93.58345|83.78297|9.06178|7.20805|6.27267|5.14994|8.26959|6.54828|2.62914|43.07767|25.25253|66.7781|3||||||||||2|0|29|5|207|96|91|108|55|54|141|49|15|4|||||||||||0.38469|0.40392|0.02864|0.01869|0.04172|0.02605|0.0198|0.01612|0.02023|0.01786|0.02006|||0.00034||||||||||||-0.38361|-0.00304|-0.0228|-0.03914|-0.03377|-0.02362|-0.02328|-0.03484|-0.0292|-0.02867||||2|68|120|31|43|168|295|242|236|232|263|313|14|4|6|||||||||||||||||||||||||
2021-12-10 21:16:16|OP.D.SPX3.4000P.IP|1286|2021-12-10 17:26:00|2021-12-10 21:14:50|42.11|0|5|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-09|5.55378|5.5782|5.63282|5.6746|5.52702|5.52087|5.54047|5.60078|4.78435|4.6542|4.61101|4.58668|4.61898|4.60401|4.69652|4.74839|4.76284|4.62799|4.72981|4.59226|4.25516|4.65605|5.01175|5.06687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.05102|0.06111|0.09102|0.07526|0.05455|0.05048|0.05297|0.08603|0.06941|0.07883|0.07879|0.13438|0.08276|0.13562|0.15011|0.11031|0.14845|0.12259|0.12627|0.14361|0.14641|0.02569|0.05774|-0.05698|-0.05738|-0.05579|-0.06624|-0.0691|-0.05124|-0.04967|-0.05778|-0.07598|-0.07178|-0.07349|-0.07851|-0.08854|-0.08259|-0.14679|-0.14236|-0.12106|-0.11294|-0.09932|-0.12948|-0.16475|-0.08243|-0.04001|-0.04896|230|264|226|199|256|251|234|277|321|265|304|322|275|294|338|358|357|339|351|357|355|214|108|236|||||||||||||||||||||||||
2021-12-10 21:16:16|UC.D.NFLX.CASH.IP|14|2021-12-10 21:12:20|2021-12-10 21:15:30|61176|0|0.00292|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-09|46.04664|||||||||58.62915|84.72566|92.89983|100|0.4451|4.02587|4.13902|8.32954|10.11108|10.30174|10.3472|7.33378|40.15013|66.68031|87.53539|1|||||||||37|1|9|89|125|639|399|199|260|291|212|879|23455|160|22|0.0016|||||||||0.08067|0.02617|0.00398|||0.04343|0.03037|0.01778|0.02099|0.01611|0.01702|0.01892||||-0.0016|||||||||-0.0016|-0.03669|-0.01593||-0.03982|-0.06165|-0.03804|-0.03078|-0.02516|-0.02164|-0.01964|-0.0254|-0.11864||-0.05725|11|12|39|14|3|3|154|296|218|199|205|243|302|10|3|8|||||||||||||||||||||||||
2021-12-10 21:16:17|UB.D.FB.CASH.IP|7|2021-12-10 21:13:40|2021-12-10 21:16:10|32973|0|14.30478|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-09|58.16052|||||||||77.19052|61.5923|58.99719|54.60886|59.22866|3.37476|0.30616|0.59344|2.08759|2.75882|1.16117|0.01699|40.47958|100|66.68851|86|||||||||37|34|101|306|272|6087|3668|2272|1503|2002|1495|3933|38401|217|132|0.00505|||||||||0.03497|0.01027|0.01623|0.03067|0.01974|0.05599|0.03205|0.02178|0.01655|0.01545|0.01543|0.02182|0.05667||0.06675|-0.01211|||||||||-0.02651|-0.03528|-0.05937|-0.03318|-0.03514|-0.05163|-0.03737|-0.02195|-0.01969|-0.01899|-0.01659|-0.02216|-0.05466|-0.15152|-0.04548|43|105|65|73|44|49|210|359|351|339|329|350|358|52|3|15|||||||||||||||||||||||||
2021-12-10 21:16:17|OP.D.SPX5.4250P.IP|1289|2021-12-10 17:26:00|2021-12-10 21:15:10|134.46|0|1.73259|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-09|1.96232|1.96759|1.97999|1.98947|1.95415|1.95219|1.95641|1.97139|1.71328|1.67489|1.66496|1.66236|1.67139|1.66117|1.6804|1.68223|1.68787|1.67482|1.66488|1.6566|1.59857|1.75275|1.86824|1.88188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03629|0.03375|0.03841|0.06385|0.05071|0.03847|0.03402|0.03721|0.06378|0.0453|0.05375|0.05281|0.04797|0.05722|0.08838|0.08881|0.07618|0.11699|0.07499|0.08914|0.09908|0.05926|0.01096|0.0392|-0.03559|-0.03677|-0.03854|-0.04478|-0.04465|-0.03564|-0.03564|-0.03813|-0.05071|-0.04839|-0.05599|-0.0529|-0.04671|-0.05457|-0.09055|-0.10502|-0.07545|-0.07634|-0.06676|-0.07552|-0.109|-0.0682|-0.0243|-0.03532|225|269|225|197|257|250|233|280|318|264|306|320|276|294|337|359|357|341|352|356|357|216|119|236|||||||||||||||||||||||||
2021-12-10 21:16:17|UA.D.AMZN.CASH.IP|7|2021-12-10 21:12:30|2021-12-10 21:14:50|344439|0|71.43616|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-09|92.0036|||||||||100|100|93.37013|68.79798|71.27857|11.03184|1.57328|6.74026|5.83901|2.74382|4.36051|4.99248|32.21201|40.05992|80.01865|27|||||||||16|13|4|47|30|291|233|138|150|116|102|336|126|12|15|0.01421|||||||||||0.06099|0.00592|0.00516|0.02889|0.02542|0.02396|0.01849|0.01517|0.02135|0.01897||0.00057||-0.00853|||||||||||-0.02162|-0.02424|-0.01221|-0.04337|-0.03051|-0.02145|-0.01656|-0.01749|-0.02071|-0.02296|-0.06169||-0.05736|25|1|1|30|80|80|192|331|299|259|297|302|344|28|5|5|||||||||||||||||||||||||
2021-12-10 21:16:18|OP.D.SPX2.4250P.IP|665|2021-12-10 17:26:10|2021-12-10 21:09:00|0.05|0|454.48758|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-09|102.45854|107.9197|118.47818|125.78648|107.45815|109.10682|114.29243|122.96547|106.88594|102.71432|92.6447|91.95918|99.30589|95.64876|113.75551|112.59224|116.20667|122.15647|126.85985|84.26455|56.39696|51.54782|55.34031|54.30954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08057|1.09224|1.18612|2.07459|1.33321|1.0975|1.14431|1.23686|1.4924|1.09904|1.35251|0.96319|1.03108|1.05046|1.64966|1.77777|1.29456|1.25759|2.2849|1.15593|0.92636|0.8986|0.54201|0.59318|-1.01844|-1.07693|-1.17955|-1.37792|-1.10421|-1.07339|-1.15055|-1.23697|-1.1031|-1.02297|-1.221|-1.00512|-0.9882|-0.95049|-1.52235|-1.39203|-1.29478|-1.56784|-1.341|-1.23712|-1.01408|-0.78022|-0.54945|-0.59496|111|119|91|69|130|109|106|122|190|133|184|208|164|196|245|322|283|234|256|301|339|179|41|147|||||||||||||||||||||||||
2021-12-10 21:16:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-09|64.32015|||||||||63.75428|43.28427|57.42319|30.57579|19.7964|7.17513|0.02969|2.06021|0.33277|0.98047|1.62028|0.02201|74.27953|46.0061|71.47156|81|||||||||37|36|227|775|1849|16816|11679|7526|4493|4612|4525|8847|1245|731|281|0.09858|||||||||0.13514|0.07117|0.21978|0.10215|0.09717|0.10788|0.06805|0.0403|0.03417|0.03032|0.03123|0.03861|0.32531|0.11447|||||||||||-0.1346|-0.04815|-0.10951|-0.09338|-0.06191|-0.09927|-0.06634|-0.04055|-0.03199|-0.03406|-0.0349|-0.03055|-0.24433|-0.13076|-0.10753|14|74|35|14|105|137|281|359|344|323|313|313|321|27|61|14|||||||||||||||||||||||||
2021-12-10 21:16:19|OP.D.SPX3.4250P.IP|1285|2021-12-10 17:26:00|2021-12-10 21:14:50|66.49|0|3.16893|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-09|3.5906|3.60597|3.64173|3.66896|3.57013|3.56538|3.57784|3.61699|3.08684|3.00307|2.9711|2.95429|2.97219|2.92895|2.9849|3.00396|3.01155|2.95511|3.01819|2.93598|2.75775|3.01788|3.2458|3.28222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05373|0.05836|0.08974|0.07642|0.05755|0.05129|0.05664|0.09151|0.06889|0.0777|0.07903|0.10801|0.08608|0.13506|0.13862|0.11249|0.1405|0.12345|0.12451|0.15003|0.14037|0.01815|0.06027|-0.05821|-0.05636|-0.05932|-0.0677|-0.07017|-0.05443|-0.05382|-0.05694|-0.09574|-0.0758|-0.07567|-0.08122|-0.07433|-0.08232|-0.1457|-0.15982|-0.12127|-0.11383|-0.10076|-0.1266|-0.16442|-0.08217|-0.03877|-0.05105|228|265|228|197|256|251|234|277|323|265|304|320|276|294|337|356|357|337|351|354|356|215|110|234|||||||||||||||||||||||||
2021-12-10 21:16:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-09|||||||||24.96761|25.22054|21.54147|37.66245|32.51453|26.72688|16.044|24.10305|48.47284||||||||||||||||154|74|404|78|52|526|245|324|411||||||||||||||||0.06444|0.04634|0.04163|0.03667|0.03656|0.04913|0.04711|0.0396|0.03709||||||||||||||||-0.05814|-0.04663|-0.04738|-0.04156|-0.03654|-0.06224|-0.04546|-0.03771|-0.03991||||||||173|155|135|109|77|120|169|158|64|||||||||||||||||||||||||
2021-12-10 21:16:19|SA.D.BABA.CASH.IP|2|2021-12-10 21:13:10|2021-12-10 21:13:30|12467|0|100|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-09|75.57373|||||||||54.50399|59.30395|52.72202|67.90668|45.34351|7.04701|0.32893|1.76376|4.80617|5.32509|4.71749|0.30429|58.15064|85.72007|60.07367|120|||||||||408|424|321|699|936|12270|6599|4063|2679|2233|3010|6282|1294|63|284|0.03047|||||||||0.04995|0.03736|0.02392|0.04156|0.03522|0.09001|0.04443|0.02965|0.0202|0.0218|0.01975|0.02334|0.11858||0.14573|-0.03683|||||||||-0.06322|-0.05572|-0.08403|-0.04393|-0.05011|-0.08062|-0.05378|-0.02777|-0.02171|-0.01995|-0.02346|-0.02962|-0.10986||-0.10784|45|79|54|38|56|106|215|356|348|314|321|320|356|31|7|20|||||||||||||||||||||||||
2021-12-10 21:16:20|OP.D.SPX5.4500P.IP|1288|2021-12-10 17:26:00|2021-12-10 21:15:10|188.62|0|1.23506|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-09|1.4113|1.41503|1.42401|1.43082|1.40503|1.40352|1.40654|1.41671|1.22596|1.19888|1.19112|1.18887|1.19531|1.18789|1.2012|1.20107|1.20481|1.19939|1.20505|1.19357|1.15473|1.26336|1.34679|1.35667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03742|0.03475|0.03899|0.0646|0.04955|0.0378|0.03569|0.03723|0.0644|0.04589|0.05311|0.0529|0.04878|0.05558|0.08771|0.09064|0.07595|0.09487|0.07683|0.08776|0.09874|0.06269|0.01134|0.03937|-0.0368|-0.03799|-0.03889|-0.04608|-0.04606|-0.03558|-0.03612|-0.03846|-0.05053|-0.049|-0.05508|-0.05285|-0.04727|-0.05515|-0.0897|-0.10456|-0.07781|-0.07495|-0.06769|-0.07609|-0.11015|-0.06531|-0.0226|-0.03538|227|268|225|199|259|251|235|279|319|264|307|322|275|294|337|359|357|341|352|356|357|215|122|236|||||||||||||||||||||||||
2021-12-10 21:16:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-09|||||||||||||||1.77756|2.23207|4.9095|2.42548|0.15805|0.15954|0.15988||||||||||||||||||3400|2932|4382|5111|5156|4935|6349||||||||||||||||||0.19824|0.19321|0.15552|0.15674|0.15798|0.16026|0.15949||||||||||||||||||-0.20674|-0.15308|-0.1552|-0.15625|-0.15699|-0.15974|-0.15924||||123|144|42|44|56|36|51|||||||||||||||||||||||||
2021-12-10 21:16:21|OP.D.SPX2.4500P.IP|1282|2021-12-10 17:26:00|2021-12-10 21:14:50|2.62|0|26.4477|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-09|15.59076|16.07993|17.07053|17.90087|15.58354|15.58948|16.00342|16.84127|15.05103|14.49013|13.26713|12.96179|13.61767|13.10125|14.52939|14.37946|14.59892|15.18269|16.24886|13.67382|10.76396|11.34989|17.68577|11.66988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29463|0.26364|0.31021|0.52577|0.40399|0.30592|0.29009|0.31674|0.55162|0.38678|0.4371|0.40788|0.38475|0.44802|0.67112|0.84251|0.63274|0.57903|0.71141|0.76419|0.71416|0.51798|0.18629|0.32678|-0.29184|-0.29253|-0.32461|-0.35636|-0.35601|-0.2854|-0.30349|-0.29505|-0.46233|-0.35279|-0.45256|-0.38966|-0.3734|-0.41749|-0.68767|-0.80454|-0.63878|-0.6046|-0.5438|-0.64183|-0.73829|-0.4169|-0.25313|-0.26055|227|265|227|201|259|251|234|281|322|265|304|322|275|295|340|358|357|339|350|354|357|216|100|238|||||||||||||||||||||||||
2021-12-10 21:16:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-09|||||||||||||||28.08252|27.43136|30.23696|38.11392|34.33463|36.69198|24.76748||||||||||||||||||490|284|200|115|128|149|319||||||||||||||||||0.12244|0.09997|0.04682|0.04389|0.04632|0.05112|0.05244||||||||||||||||||-0.1469|-0.11161|-0.073|-0.04202|-0.03924|-0.0315|-0.04841||||112|217|180|158|152|164|211|||||||||||||||||||||||||
2021-12-10 21:16:22|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-09|||||||||8.39847|11.84681|10.78319|14.44989|20.91821|22.60418|8.79261|12.94147|16.68978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03574|0.02105|0.02709|0.01756|0.0211|0.02053|0.02291|0.02017|0.02018||||||||||||||||-0.03305|-0.02163|-0.02528|-0.02159|-0.02|-0.0202|-0.0213|-0.01907|-0.02059||||||||299|220|279|208|201|217|251|240|120|||||||||||||||||||||||||
2021-12-10 21:16:22|OP.D.SPX3.4500P.IP|1286|2021-12-10 17:26:00|2021-12-10 21:14:50|106.94|0|1.96861|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-09|2.22817|2.23752|2.25938|2.2762|2.21385|2.21051|2.21785|2.24206|1.9114|1.86029|1.83924|1.82896|1.84288|1.82244|1.85542|1.85635|1.8592|1.85087|1.88881|1.84121|1.75824|1.92088|2.06609|2.08931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05768|0.05355|0.06083|0.09345|0.07762|0.0574|0.05169|0.05706|0.08909|0.07042|0.07627|0.08098|0.0837|0.08672|0.13195|0.13617|0.11332|0.12299|0.12355|0.12432|0.1508|0.13222|0.01748|0.06176|-0.05762|-0.05564|-0.06046|-0.06814|-0.07172|-0.05362|-0.05279|-0.05808|-0.09326|-0.07385|-0.07381|-0.08046|-0.07503|-0.07998|-0.14378|-0.15671|-0.12571|-0.10067|-0.10259|-0.1286|-0.16091|-0.08942|-0.03866|-0.05616|228|266|227|201|255|252|234|279|324|264|303|323|277|295|338|358|357|338|351|355|356|214|118|232|||||||||||||||||||||||||
2021-12-10 21:16:23|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-09|||||||||3.60508|4.04745|4.5821|8.59336|5.7572|3.12789|1.77606|4.85778|5.97885||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01743|0.01776|0.01609|0.02801|0.01825|0.02037|0.01907|0.01796||||||||||||||||-0.02784|-0.01848|-0.019|-0.01772|-0.02619|-0.02072|-0.01955|-0.01897|-0.01941||||||||336|323|329|280|314|322|342|310|151|||||||||||||||||||||||||
2021-12-10 21:16:24|OP.D.SPX4.4250C.IP|1294|2021-12-10 17:26:00|2021-12-10 21:15:10|482.87|0|0.38418|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-09|0.4676|0.46649|0.46367|0.4616|0.47017|0.47079|0.4699|0.46669|0.39309|0.38763|0.3907|0.39179|0.38972|0.39235|0.38909|0.39187|0.39122|0.38904|0.38713|0.39029|0.39685|0.45832|0.49041|0.48684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0373|0.03936|0.03949|0.04375|0.04533|0.03653|0.03729|0.03828|0.05216|0.04898|0.05011|0.05461|0.05252|0.05544|0.0875|0.10052|0.0814|0.07282|0.0681|0.07854|0.10117|0.06334|0.02512|0.03874|-0.03855|-0.03472|-0.03674|-0.06057|-0.05102|-0.03819|-0.03347|-0.03827|-0.06007|-0.04877|-0.0497|-0.05252|-0.04897|-0.05928|-0.07685|-0.09155|-0.07736|-0.07483|-0.07571|-0.08006|-0.10032|-0.06498|-0.01218|-0.04129|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|124|233|||||||||||||||||||||||||
2021-12-10 21:16:24|UA.D.BNTXUS.CASH.IP|6|2021-12-10 21:12:50|2021-12-10 21:14:50|25766|0|0.3687|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-09|100|||||||||34.7896|33.14028|42.66653|46.97976|42.74084|11.75059|11.99228|15.47282|16.50412|12.68693|11.27711|11.39093|54.84176|75.19396|81.98255|20|||||||||35|33|16|83|97|706|612|510|448|600|565|588|3589|38|99||||||||||0.07429|0.08781|0.04531|0.04346|0.05213|0.08476|0.0757|0.04783|0.04074|0.06041|0.05523|0.04535|0.3068||0.04592||||||||||-0.07924|-0.08026|-0.07695|-0.10153|-0.1229|-0.10415|-0.08444|-0.06197|-0.06189|-0.08215|-0.0493|-0.06341|-0.12665|||8|182|185|127|143|169|234|245|189|171|192|216|249|11|4|11|||||||||||||||||||||||||
2021-12-10 21:16:24|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-09|||||||||||||||0.05382|0.99493|0.05215|0.65035|0.05205|0.05204|0.58365||||||||||||||||||43098|28708|13875|13031|15450|11836|20419||||||||||||||||||0.13814|0.08493|0.05951|0.05411|0.0598|0.06202|0.05657||||||||||||||||||-0.14127|-0.07529|-0.06372|-0.05635|-0.06393|-0.05421|-0.06094||||179|318|231|167|158|146|188|||||||||||||||||||||||||
2021-12-10 21:16:25|OP.D.SPX4.4250P.IP|1294|2021-12-10 17:26:00|2021-12-10 21:15:10|20.03|0|8.35736|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-09|9.24276|9.32056|9.49098|9.62453|9.17834|9.16347|9.22681|9.41461|7.64839|7.38537|7.0981|6.97782|7.0859|6.99396|7.29325|7.41415|7.50166|7.14651|7.40923|6.98975|6.37095|7.16494|7.86646|8.02447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10757|0.09232|0.10173|0.16039|0.13121|0.10303|0.09256|0.10187|0.1527|0.12718|0.16638|0.13526|0.16527|0.16263|0.2005|0.24455|0.22685|0.28632|0.2219|0.27584|0.25283|0.15868|0.05363|0.10359|-0.09784|-0.09968|-0.10452|-0.11324|-0.12086|-0.09517|-0.09682|-0.10066|-0.16696|-0.12693|-0.1837|-0.13948|-0.16761|-0.1592|-0.22789|-0.2668|-0.22391|-0.17864|-0.17699|-0.19259|-0.29645|-0.22534|-0.08731|-0.09926|228|270|224|201|257|251|233|277|322|265|304|322|275|295|338|359|356|340|352|357|358|215|96|233|||||||||||||||||||||||||
2021-12-10 21:16:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-09|||||||||10.81454|13.94916|17.28956|13.51448|16.32102|21.83739|14.00567|12.26928|14.31612||||||||||||||||7037|3231|2301|1894|2819|2521|5084|4061|6352||||||||||||||||0.04113|0.03045|0.02847|0.02469|0.03309|0.02514|0.03553|0.02832|0.02466||||||||||||||||-0.04062|-0.02732|-0.02667|-0.02604|-0.02703|-0.02596|-0.03692|-0.02998|-0.02712||||||||223|230|226|178|178|188|229|237|56|||||||||||||||||||||||||
2021-12-10 21:16:25|IR.D.02YEAR100.FWM.IP|602|2021-12-10 17:26:30|2021-12-10 21:14:50|10909.4|46.6|0.00466|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-09|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835||0.01835|41|38|76|38|56|51|28|42|43|62|111|60|80|169|161|225|180|207|180|148|192|150||36|0.00229|0.00229|0.00183|0.00252|0.00367|0.00183|0.00183|0.00202|0.00222|0.00198|0.00245|0.00201|0.00255|0.00249|0.00217|0.00266|0.00267|0.00153|0.00283|0.00267|0.00306|0.00252||0.00092|-0.00183|-0.0021|-0.00183|-0.00367|-0.00245|-0.00257|-0.00275|-0.00218|-0.0021|-0.00232|-0.00183|-0.00224|-0.00245|-0.00281|-0.00214|-0.00275|-0.00214|-0.00275|-0.00241|-0.00257|-0.00306|||-0.00229|28|48|26|27|25|38|15|55|67|66|52|62|42|75|72|72|39|29|92|47|30|16|21|||||||||||||||||||||||||
2021-12-10 21:16:26|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-09|||||||||7.85803|9.95271|5.82378|11.00911|5.23903|7.52196|3.7702|10.74286|8.68349||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.01904|0.02062|0.01968|0.03544|0.02027|0.0198|0.01748|0.02434||||||||||||||||-0.03042|-0.01959|-0.02119|-0.01673|-0.03225|-0.02217|-0.0215|-0.01914|-0.03147||||||||332|292|293|273|307|320|320|289|150|||||||||||||||||||||||||
2021-12-10 21:16:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-09|||||||||14.30445|20.96591|23.5051|21.05239|16.74117|22.17557|13.81485|16.95188|23.35343||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06271|0.05536|0.04764|0.05155|0.04955|0.06597|0.06158|0.06553|0.05208||||||||||||||||-0.07865|-0.06421|-0.05626|-0.05025|-0.0543|-0.04634|-0.05104|-0.05784|-0.05125||||||||204|134|128|81|90|95|131|160|73|||||||||||||||||||||||||
2021-12-10 21:16:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:27|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-09|40.05489|||||||||67.06484|50.34286|88.95601|62.5808|45.25191|2.53556|0.02623|0.36275|0.39491|0.02578|0.02595|0.02582|66.72357|50.13021|40.1456|560|||||||||96|105|35|106|488|6170|3729|2428|2192|2135|2715|5852|1019|673|96||||||||||0.19037|0.18135|0.02591|0.0388|0.04|0.09677|0.05564|0.03727|0.0351|0.03086|0.03168|0.03334|0.02594|||-0.05141|||||||||-0.45686|-0.07766|-0.0259|-0.06035|-0.08843|-0.09726|-0.05082|-0.04108|-0.03028|-0.03198|-0.02802|-0.03493|-0.09728|-0.05206||15|21|12|27|40|62|202|352|297|271|266|241|276|21|2|5|||||||||||||||||||||||||
2021-12-10 21:16:27|UB.D.HOODUS.CASH.IP|1116|2021-12-10 17:26:10|2021-12-10 21:16:20|2008|5328.2|4.55064|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-09|60.07327|||||||||100|100|100|91.71456|36.9633|1.17187|4.3464|7.73496|11.212|7.68838|8.06727|2.02668|65.78474|50.04971|25.1024|253|||||||||286|0|31|132|433|4037|2586|4252|2704|3080|3101|3782|4793|657|248||||||||||0.76466|||0.08514||0.11248|0.07996|0.08773|0.07015|0.06042|0.06312|0.05335||0.09112|||||||||||||-0.34043||-0.11724|-0.13123|-0.09593|-0.09468|-0.07378|-0.07029|-0.05899|-0.0632|-0.10423|-0.18223||15|6|8|1|24|19|191|305|287|269|249|237|253|35|22|4||||||||||||0|||||||||||||
2021-12-10 21:16:28|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-09|||||||||5.79861|9.70273|10.66555|12.72375|18.62519|12.15212|10.99549|8.78872|7.11758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03706|0.03284|0.02841|0.02377|0.02579|0.02603|0.03058|0.02796|0.0206||||||||||||||||-0.04699|-0.02839|-0.02465|-0.02546|-0.02556|-0.02982|-0.0315|-0.02694|-0.02804||||||||313|300|301|260|242|264|301|297|127|||||||||||||||||||||||||
2021-12-10 21:16:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-09|||||||||4.28512|10.56466|8.64342|16.84158|13.70264|9.77251|7.56402|7.85516|9.18931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.04333|0.0318|0.02851|0.03207|0.0427|0.04647|0.03034|0.0262||||||||||||||||-0.05847|-0.03679|-0.03623|-0.02885|-0.03176|-0.04168|-0.03643|-0.0297|-0.0252||||||||309|314|291|256|227|288|306|320|142|||||||||||||||||||||||||
2021-12-10 21:16:29|CS.D.EOSUSD.CFD.IP|1374|2021-12-10 17:26:10|2021-12-10 21:16:20|313.28|12.1|1.31972|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-09|1.13364|1.15716|1.16785|1.17295|1.17611|1.18111|1.1866|1.19072|1.18981|1.19466|1.18747|1.18786|1.19031|1.19394|1.214|1.23082|1.22605|1.22874|1.25553|1.25779|1.265|1.25885|1.25218|1.26012|19|16|18|15|13|12|14|17|16|20|16|14|17|14|20|22|17|10|17|15|18|13|10|15|0.05755|0.04782|0.05439|0.03487|0.03528|0.03811|0.03716|0.04441|0.05079|0.05888|0.04363|0.03303|0.04781|0.03778|0.07673|0.05744|0.05267|0.03471|0.05792|0.0472|0.04699|0.03865|0.02849|0.03039|-0.06605|-0.04783|-0.05839|-0.04348|-0.03287|-0.0397|-0.04098|-0.04738|-0.0525|-0.05475|-0.03958|-0.03425|-0.04155|-0.03865|-0.07097|-0.06056|-0.05335|-0.05339|-0.06121|-0.04615|-0.04628|-0.03174|-0.02444|-0.03733|360|360|360|358|358|357|360|360|359|360|359|360|359|357|360|360|360|351|360|357|360|359|343|360|||||||||||||||||||||||||
2021-12-10 21:16:29|SB.D.D.CASH.IP|0|none|||0|0|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-09|||||||||||||||7.10692|9.93402|10.61923|12.42242|12.32237|18.32214|9.27734||||||||||||||||||1493|1344|2515|1277|1807|1543|3961||||||||||||||||||0.03622|0.02805|0.02245|0.0211|0.02163|0.01778|0.0201||||||||||||||||||-0.03923|-0.03122|-0.02766|-0.02202|-0.02422|-0.02328|-0.02521||||156|313|302|250|252|224|270|||||||||||||||||||||||||
2021-12-10 21:16:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-09|||||||||39.50181|26.66823|26.87975|21.90934|22.45837|25.07904|22.09946|24.00848|33.37891||||||||||||||||201|325|411|383|230|638|365|486|209||||||||||||||||0.06451|0.07655|0.06299|0.05179|0.04831|0.06001|0.06022|0.05847|0.04023||||||||||||||||-0.08967|-0.06658|-0.09855|-0.0516|-0.04934|-0.07613|-0.05874|-0.06914|-0.04707||||||||155|79|97|87|67|84|109|142|42|||||||||||||||||||||||||
2021-12-10 21:16:30|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-09|||||||||||||||18.8838|16.54834|26.41575|16.93501|30.34892|14.76353|7.61343||||||||||||||||||335|253|356|288|381|309|626||||||||||||||||||0.04684|0.03536|0.02004|0.01944|0.0172|0.02098|0.02399||||||||||||||||||-0.06108|-0.03855|-0.02901|-0.02491|-0.02183|-0.02372|-0.02685||||112|176|182|142|155|163|277|||||||||||||||||||||||||
2021-12-10 21:16:30|CS.D.ADAUSD.CFE.IP|1313|2021-12-10 17:26:10|2021-12-10 21:16:30|125.72|5.5|1.11452|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-09|1.00501|1.01265|1.02297|1.02549|1.02303|1.02183|1.02347|1.02316|1.02726|1.03219|1.03774|1.03826|1.03339|1.03195|1.0389|1.0571|1.0546|1.05644|1.07078|1.07455|1.08283|1.07661|1.07522|1.07911|5|4|5|4|4|4|4|6|5|7|6|5|6|4|7|9|6|5|9|6|8|6|3|6|0.03614|0.02536|0.03615|0.02424|0.02181|0.02219|0.02398|0.03733|0.03998|0.0452|0.04273|0.02979|0.03429|0.03099|0.05179|0.051|0.03764|0.0297|0.0538|0.04141|0.04741|0.03505|0.0398|0.0317|-0.0355|-0.02961|-0.03947|-0.02903|-0.0201|-0.0237|-0.02984|-0.0357|-0.03524|-0.04044|-0.03825|-0.03418|-0.03585|-0.03391|-0.04448|-0.05841|-0.03725|-0.03309|-0.0491|-0.04733|-0.04547|-0.03892|-0.03201|-0.03708|316|302|323|308|312|292|301|342|331|340|345|332|347|337|347|355|351|307|351|340|353|342|271|345|||||||||||||||||||||||||
2021-12-10 21:16:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-09|||||||||||||||17.20832|16.31048|22.29067|24.92057|21.60769|21.23024|9.55003||||||||||||||||||789|922|342|388|220|250|1140||||||||||||||||||0.07628|0.0424|0.02797|0.02082|0.02458|0.02168|0.02243||||||||||||||||||-0.08437|-0.05417|-0.03814|-0.02983|-0.03484|-0.02496|-0.02572||||147|253|216|181|181|170|263|||||||||||||||||||||||||
2021-12-10 21:16:31|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-09|||||||||||||||47.21948|48.00597|25.77091|48.40337|37.55852|47.11347|35.72025||||||||||||||||||85|161|127|105|133|117|334||||||||||||||||||0.04027|0.03018|0.03957|0.02403|0.01821|0.02237|0.02619||||||||||||||||||-0.07806|-0.0503|-0.03745|-0.02702|-0.03099|-0.02953|-0.03123||||100|144|74|91|80|85|185|||||||||||||||||||||||||
2021-12-10 21:16:32|CS.D.XLMUSD.CFD.IP|1067|2021-12-10 17:26:10|2021-12-10 21:16:00|26.72|4|1.12684|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-09|0.99034|0.99935|1.02168|1.02761|1.02077|1.02212|1.02573|1.02665|1.03287|1.03485|1.02446|1.03685|1.02803|1.03667|1.04693|1.06012|1.05791|1.0593|1.07443|1.08217|1.08644|1.08133|1.08029|1.08784|4|3|4|4|4|3|3|4|4|6|6|4|5|5|6|7|5|5|7|5|6|5|4|4|0.04184|0.04384|0.05057|0.05971|0.06517|0.05873|0.06461|0.06493|0.06439|0.08413|0.07025|0.05373|0.06541|0.05714|0.07054|0.07175|0.05775|0.05335|0.07013|0.05202|0.06535|0.05253|0.05049|0.04933|-0.04329|-0.04216|-0.07272|-0.05452|-0.05622|-0.06061|-0.05769|-0.05454|-0.05436|-0.06892|-0.07912|-0.05946|-0.05874|-0.05589|-0.06619|-0.06594|-0.05691|-0.05413|-0.06798|-0.0535|-0.05526|-0.05447|-0.04832|-0.05302|281|258|287|289|300|272|275|318|317|339|336|300|335|321|339|348|327|336|349|335|342|316|274|304|||||||||||||||||||||||||
2021-12-10 21:16:32|SC.D.F.CASH.IP|10|2021-12-10 21:13:00|2021-12-10 21:16:10||0|20.06515|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-09|46.70036|||||||||76.57633|58.49356|66.73398|26.14844|52.41954|9.09683|0.60285|1.00238|0.78023|1.12537|2.2003|1.85143|54.80443|64.53753|42.25959|1461|||||||||101|264|161|1866|4183|34056|31928|39158|40035|27839|29484|40080|6549|699|1902||||||||||1.01784|0.07587||0.05053|0.05064|0.07428|0.06249|0.0595|0.05904|0.0607|0.05092|0.05099|0.20429|0.05106|0.05092|-0.05056|||||||||-0.12872|-0.23508|-0.10081|-0.05051|-0.0651|-0.07382|-0.0506|-0.05733|-0.05702|-0.05564|-0.0508|-0.05099|-0.0583|-0.05099|-0.05091|15|34|24|9|23|42|199|181|105|137|93|93|111|42|31|45|||||||||||||||||||||||||
2021-12-10 21:16:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:33|SC.D.GMUS.CASH.IP|1|2021-12-10 21:14:20|2021-12-10 21:14:20|6324|0|100|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-09|100|||||||||23.62037|54.54192|100|75.02271|48.2679|5.09088|0.01884|0.01677|0.01659|0.36867|0.71838|0.01674|73.4044|84.63474|93.3378|216|||||||||34|0|0|102|285|3924|4397|2186|2575|2452|3123|5663|3653|136|17|||||||||||||0.01652|0.05977|0.05569|0.03446|0.02675|0.01998|0.02154|0.02274|0.02519|0.0571|0.02514|0.04764||||||||||-0.6344|-0.93118|-0.69295||-0.10133|-0.04662|-0.03216|-0.02406|-0.02053|-0.02345|-0.02278|-0.02414|-0.04314|-0.01676|-0.03183|6|9|13|29|16|27|198|352|315|286|284|285|306|30|13|45|||||||||||||||||||||||||
2021-12-10 21:16:33|IX.D.HSTECH.IFU.IP|114|2021-12-10 17:32:40|2021-12-10 18:59:50|6027.3|0.1|77.20914|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-09|||0.06559|0.06552|0.32885|0.06554|0.06559|0.06549|0.06721|0.09892|38.3098|50.10593|64.53878|34.15745|24.18287|43.3988|67.24913|64.51513|69.93843||||||||9|3|0|3|2|6|7|0|2|1|0|0|1|1|0|0|0||||||||0.02176|0.01632||0.01633|0.01329|0.0119|0.02289|0.02042|0.02329|0.0292|0.02031|0.01659|0.04021|0.02807|0.02463|0.0236|0.03447||||||||-0.02007|-0.01705||-0.01472|-0.01301|-0.01431|-0.02206|-0.01907|-0.01976|-0.04134|-0.01834|-0.01709|-0.0353|-0.02542|-0.02314|-0.04399|-0.02254||||||270|351|1|350|341|349|173|102|89|52|121|97|179|208|131|59|73|||||||||||||||||||||||||
2021-12-10 21:16:34|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-09|75.17636|||||||||83.81974|100|100|60.09787|25.14033|4.84287|1.20999|3.6718|5.98593|9.53835|5.15443|0.8085|33.97018|100|100|50|||||||||0|0|0|59|55|1859|1393|1213|1544|1931|1260|2640|194012|891|0||||||||||0.12984|0.13747|0.10418||0.01438|0.04341|0.02789|0.02071|0.01764|0.0188|0.01686|0.01959|||||||||||||-0.06913|-0.13442|-0.05767|||-0.04548|-0.0253|-0.02175|-0.02076|-0.02194|-0.01562|-0.01983||-0.26973||4|43|43|40|5|4|167|253|219|201|231|214|252|3|1|1|||||||||||||||||||||||0||
2021-12-10 21:16:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-09|||||||||||||||23.73639|21.82571|20.39684|22.73102|25.21909|22.45351|7.61419||||||||||||||||||322|647|130|214|140|139|469||||||||||||||||||0.03913|0.0407|0.02522|0.02583|0.01943|0.01891|0.02153||||||||||||||||||-0.05099|-0.03999|-0.02467|-0.01855|-0.01893|-0.01665|-0.01897||||136|244|187|150|151|183|251|||||||||||||||||||||||||
2021-12-10 21:16:34|IX.D.TOPIX.IFU.IP|579|2021-12-10 17:26:40|2021-12-10 21:15:50|1988.8|2.6|0.06368|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-09|0.03997|0.04007|0.0401|0.04007|0.04012|0.04015|0.09084|0.08726|0.0603|0.06028|0.06034|0.06038|0.06037|0.06042|0.06043|0.06047|0.0604|0.06034|0.06024|0.0603|0.09057|0.1007|0.1007|0.08964|24|19|16|28|26|49|14|4|10|5|6|4|4|5|9|8|11|7|8|6|3|0|0|8|0.02277|0.02046|0.01785|0.02097|0.01887|0.01917|0.01257|0.01344|0.01858|0.01628|0.01639|0.0151|0.01596|0.0159|0.01939|0.01869|0.01663|0.02072|0.01719|0.01835|0.01224|0.00926|0.00647|0.01512|-0.02119|-0.01806|-0.01704|-0.01707|-0.01667|-0.01692|-0.01138|-0.01045|-0.01583|-0.01441|-0.01416|-0.01493|-0.01098|-0.0151|-0.01559|-0.01273|-0.01364|-0.0153|-0.01357|-0.01445|-0.01165|-0.00995|-0.00503|-0.01474|249|168|118|112|119|113|193|185|144|112|123|112|108|116|151|185|126|102|108|117|279|137|42|211|||||||||||||||||||||||||
2021-12-10 21:16:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-09|||||||||||||||18.1628|24.85293|33.3243|30.64488|30.15537|23.09182|11.47341||||||||||||||||||1848|410|288|176|169|190|796||||||||||||||||||0.15902|0.11067|0.09269|0.10642|0.09051|0.06186|0.0749||||||||||||||||||-0.13381|-0.09696|-0.05393|-0.05209|-0.05604|-0.07497|-0.07113||||124|175|136|115|137|188|213|||||||||||||||||||||||||
2021-12-10 21:16:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-09|||||||||||||||2.9807|4.80337|7.92164|17.58169|14.77597|10.3127|2.43798||||||||||||||||||8212|5276|2644|2229|2197|2495|5700||||||||||||||||||0.18142|0.14157|0.11255|0.1023|0.09668|0.09869|0.11269||||||||||||||||||-0.19707|-0.12656|-0.10759|-0.09511|-0.10006|-0.09082|-0.10399||||178|342|294|240|245|264|212|||||||||||||||||||||||||
2021-12-10 21:16:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-09|||||||||28.32511|24.03683|15.42307|25.74943|23.94571|25.37027|24.39347|13.24661|21.08491||||||||||||||||9318|7502|13034|6899|10215|15256|10097|27425|25272||||||||||||||||0.05334|0.03836|0.03846|0.03847|0.03852|0.05769|0.03845|0.04073|0.03835||||||||||||||||-0.0496|-0.03835|-0.04894|-0.03843|-0.04234|-0.04039|-0.04099|-0.04128|-0.03829||||||||99|50|52|35|46|75|78|53|19|||||||||||||||||||||||||
2021-12-10 21:16:36|CS.D.UNIUSD.CFE.IP|23747|2021-12-08 00:00:00|2021-12-08 23:59:50|1866.75|14.9|0.9446|2021-12-09|0.86423|0|1.334656|18|-0.516922|18|2021-12-09|0.86423|0.87271|0.88783|0.90165|0.90786|0.90914|0.9098|0.91475|0.91991|0.92989|0.93191|0.93436|0.93375|0.93678|0.94281|0.9567|0.95694|0.96168|0.9788|0.98784|0.99279|0.98328|0.97776|0.98139|20|16|19|16|15|12|14|20|21|22|20|17|18|17|22|25|20|17|23|20|22|18|5|5|0.03931|0.02131|0.03368|0.02377|0.01796|0.01981|0.0202|0.03237|0.03678|0.04039|0.02823|0.02245|0.03281|0.02828|0.04473|0.04959|0.03729|0.02924|0.05266|0.0331|0.04458|0.03832|0.02974|0.0326|-0.0405|-0.02635|-0.04068|-0.02894|-0.01968|-0.02309|-0.02665|-0.03375|-0.03738|-0.03546|-0.02952|-0.02332|-0.02969|-0.0296|-0.05085|-0.05313|-0.03465|-0.03271|-0.05034|-0.03904|-0.04327|-0.03332|-0.03585|-0.03701|360|358|360|358|359|352|358|360|360|360|360|360|360|360|357|358|360|356|357|360|354|359|288|334|||||||||0|||||0|||||||||||
2021-12-10 21:16:37|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-09|||||||||||||||7.71838|14.20609|23.20249|23.65837|15.82533|15.22455|6.87387||||||||||||||||||396|206|306|449|281|547|1422||||||||||||||||||0.02842|0.01688|0.01478|0.01356|0.0116|0.01517|0.01457||||||||||||||||||-0.02634|-0.01303|-0.00994|-0.01122|-0.01302|-0.01649|-0.01648||||145|262|190|182|190|158|263|||||||||||||||||||||||||
2021-12-10 21:16:37|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-09|||||||||6.33535|4.71527|4.50904|7.65996|4.18401|10.05074|4.85593|2.15891|3.12277||||||||||||||||74|47|55|296|0|80|0|2|190||||||||||||||||0.02432|0.02036|0.02354|0.01967|0.01807|0.01795|0.02069|0.02038|0.01853||||||||||||||||-0.02629|-0.02101|-0.02099|-0.02296|-0.0217|-0.01975|-0.01952|-0.02064|-0.01792||||||||333|298|334|301|312|299|310|327|161|||||||||||||||||||||||||
2021-12-10 21:16:38|CS.D.LNKUSD.CFE.IP|24875|2021-12-08 00:00:00|2021-12-08 23:59:50|2280.71|22.3|0.95002|2021-12-09|0.88005|0|0.454758|16|-0.570306|2|2021-12-09|0.88005|0.89567|0.91869|0.92126|0.91767|0.91364|0.91876|0.91869|0.92187|0.92995|0.93282|0.93052|0.9307|0.93828|0.94833|0.96235|0.9514|0.95252|0.96424|0.95957|0.97711|0.96861|0.96651|0.9738|23|16|21|19|20|19|19|23|21|27|22|18|26|23|28|28|16|20|26|26|29|25|12|20|0.04212|0.02812|0.04912|0.0341|0.03105|0.02387|0.03459|0.0482|0.04324|0.05524|0.04466|0.03405|0.04896|0.04013|0.05245|0.07138|0.05384|0.04209|0.06241|0.04748|0.05814|0.04873|0.02928|0.03266|-0.05058|-0.03474|-0.05615|-0.04256|-0.03206|-0.03109|-0.0356|-0.04763|-0.04822|-0.05042|-0.04074|-0.03597|-0.04502|-0.03954|-0.06876|-0.06295|-0.04356|-0.04279|-0.05363|-0.04568|-0.05563|-0.04408|-0.02855|-0.04036|360|359|360|357|360|356|357|360|360|360|359|360|360|360|360|360|360|358|360|359|360|360|349|360|||||||||||||||||||||||||
2021-12-10 21:16:38|UC.D.MRNAUS.CASH.IP|14|2021-12-10 21:12:30|2021-12-10 21:16:20|25689|0|0.24134|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-09|64.40105|||||||||37.1204|27.43359|48.41614|78.32711|29.46165|12.42357|6.6481|10.14241|7.44036|9.77814|3.67988|6.8602|45.57786|70.70715|100|73|||||||||15|23|30|80|312|1173|915|632|863|1091|684|1354|349|334|8||||||||||0.04505|0.0373|0.02719|0.03037|0.06773|0.12101|0.06671|0.04368|0.03569|0.04572|0.03865|0.03957|0.18174|0.04477||-0.21574|||||||||-0.05609|-0.0479|-0.05379|-0.03944|-0.06302|-0.11283|-0.06439|-0.04289|-0.04936|-0.05582|-0.04355|-0.04233|-0.14444|-0.29312||14|133|59|58|92|89|229|291|239|218|279|252|325|31|34|10|||||||||||||||||||||||||
2021-12-10 21:16:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-09|||||||||4.96365|3.40609|3.11768|4.91889|3.91268|0.01658|4.23378|5.6421|0.01608||||||||||||||||1902|1986|2309|1422|2260|2341|1583|1757|2767||||||||||||||||0.0281|0.01963|0.01756|0.02018|0.02021|0.02352|0.0195|0.02012|0.01608||||||||||||||||-0.02774|-0.0206|-0.01894|-0.01729|-0.01967|-0.02113|-0.0187|-0.0171|-0.01607||||||||162|118|129|102|77|77|166|160|42|||||||||||||||||||||||||
2021-12-10 21:16:40|SE.D.NIOUS.CASH.IP|16|2021-12-10 21:12:40|2021-12-10 21:16:30|3420|0|0.26312|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-09|47.58205|||||||||56.68292|55.60714|63.37582|56.36593|27.98134|9.35534|0.03312|0.02899|0.02886|0.02922|0.02936|0.02937|48.54881|68.90984|58.35214|568|||||||||579|281|326|624|1617|22375|17664|10713|6343|7784|6518|10813|1569|528|482|0.04061|||||||||0.10441|0.07234|0.04249|0.03112|0.05359|0.12125|0.08147|0.05225|0.04128|0.04588|0.05275|0.04552|0.06476|0.08844|0.02944|-0.08539|||||||||-0.12471|-0.04242|-0.08489|-0.04244|-0.05392|-0.12036|-0.07087|-0.05077|-0.04299|-0.0459|-0.04656|-0.04461|-0.0881|-0.06256|-0.05886|61|129|45|30|71|154|269|353|335|321|322|329|328|97|45|36|||||||||||||||||||||||||
2021-12-10 21:16:40|CS.D.DOTUSD.CFE.IP|24921|2021-12-08 00:00:00|2021-12-08 23:59:50|2969.36|27.6|1.04435|2021-12-09|0.98548|0|0.994681|18|-0.593759|19|2021-12-09|0.98548|0.99217|1.01042|1.01735|1.01687|1.01618|1.02467|1.02472|1.02638|1.03306|1.03466|1.02925|1.02648|1.03033|1.04175|1.06527|1.06076|1.06196|1.07467|1.07788|1.08925|1.08087|1.07615|1.08243|28|26|28|25|23|21|26|30|30|33|31|25|30|28|31|35|32|27|32|32|33|30|14|24|0.05246|0.03593|0.05239|0.03985|0.02945|0.02809|0.03354|0.04745|0.04614|0.06132|0.05235|0.03314|0.04983|0.03873|0.0574|0.07634|0.04883|0.03753|0.06278|0.05288|0.05947|0.04431|0.03224|0.0304|-0.05402|-0.037|-0.06303|-0.0406|-0.026|-0.02677|-0.04056|-0.04243|-0.05067|-0.05906|-0.04603|-0.03488|-0.04512|-0.03845|-0.06124|-0.07158|-0.04357|-0.03525|-0.06253|-0.05749|-0.05879|-0.04225|-0.03632|-0.03631|358|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|353|360||||||||||0|0|||||0|||||0|0|||
2021-12-10 21:16:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-09|||||||||15.00254|18.595|10.63095|13.40257|15.57082|12.51514|16.6828|9.4175|9.10743||||||||||||||||1619|925|697|630|805|1287|1445|1358|1894||||||||||||||||0.02839|0.0168|0.01978|0.01671|0.01487|0.01768|0.01821|0.01664|0.01451||||||||||||||||-0.0251|-0.01669|-0.01636|-0.0163|-0.0182|-0.01988|-0.02028|-0.01524|-0.01729||||||||227|183|179|127|135|152|234|234|77|||||||||||||||||||||||||
2021-12-10 21:16:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-09|||||||||25.12256|23.67838|28.85652|21.88243|25.92065|27.48308|21.68426|20.86031|15.24959||||||||||||||||572|788|424|1155|808|788|574|905|2197||||||||||||||||0.09801|0.06897|0.08217|0.08473|0.04977|0.07547|0.07845|0.05467|0.06659||||||||||||||||-0.0977|-0.07351|-0.0503|-0.0568|-0.07446|-0.05269|-0.05885|-0.07819|-0.06119||||||||100|72|66|55|58|62|74|101|79|||||||||||||||||||||||||
2021-12-10 21:16:41|CS.D.DOGUSD.CFE.IP|15810|2021-12-08 00:00:00|2021-12-08 23:59:50|17.85|2.7|0.97828|2021-12-09|0.94712|0|1.458216|17|-0.723831|17|2021-12-09|0.94712|0.9504|0.96086|0.96473|0.96133|0.96192|0.96732|0.96601|0.96793|0.96682|0.95734|0.96044|0.95894|0.96386|0.97167|0.98774|0.98263|0.96647|0.99288|0.99281|1.00007|0.99514|0.99117|0.99679|2|2|3|2|3|2|2|3|2|3|3|2|3|3|3|3|4|3|4|3|3|2|2|2|0.07777|0.06148|0.06611|0.06098|0.05657|0.05845|0.06526|0.06904|0.06785|0.08489|0.07622|0.06669|0.06298|0.05783|0.06668|0.07256|0.06858|0.1379|0.08058|0.07146|0.07044|0.06877|0.07|0.0648|-0.06453|-0.06191|-0.07334|-0.06343|-0.05788|-0.05654|-0.06554|-0.06681|-0.06661|-0.08095|-0.06553|-0.06273|-0.06665|-0.05847|-0.06995|-0.07719|-0.06311|-0.11299|-0.08245|-0.06606|-0.07097|-0.06376|-0.07098|-0.07087|203|184|215|205|176|155|175|246|229|272|260|213|257|232|273|313|260|270|307|248|279|232|150|192|||||||||||||||||||||||||
2021-12-10 21:16:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-09|||||||||||||||22.87521|28.69852|39.84217|36.84223|24.61386|29.96835|21.75224||||||||||||||||||101|62|56|44|76|61|107||||||||||||||||||0.05727|0.03507|0.02484|0.01319|0.02347|0.02096|0.01492||||||||||||||||||-0.08144|-0.02269|-0.01571|-0.01358|-0.01596|-0.03204|-0.02322||||93|182|171|185|106|221|263|||||||||||||||||||||||||
2021-12-10 21:16:42|SE.D.PLTRUS.CASH.IP|21|2021-12-10 21:12:50|2021-12-10 21:16:40|1895|0|5.07636|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-09|67.23115|||||||||49.04687|59.35976|60.90085|46.80586|33.77574|7.38144|0.39754|0.05101|3.12634|0.7506|0.05183|0.05245|57.45054|70.62034|75.03032|324|||||||||512|387|348|647|783|18498|15826|12768|11650|11354|8299|22282|720|781|546|0.13724|||||||||0.10321|0.04973|0.10482|0.05837|0.054|0.08624|0.0753|0.05629|0.05788|0.06259|0.06141|0.05901|0.0587|0.09361||-0.11953|||||||||-0.08206|-0.10258|-0.08578|-0.06672|-0.05729|-0.08453|-0.07389|-0.06007|-0.05783|-0.05649|-0.05381|-0.05713|-0.09943|-0.10399|-0.05195|64|94|54|74|77|86|232|288|170|130|143|174|181|61|34|12|||||||||||||||||||||||||
2021-12-10 21:16:43|UC.D.PYPLVUS.CASH.IP|5|2021-12-10 21:13:00|2021-12-10 21:15:10|18846|0|20.08708|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-09|65.24671|||||||||70.23951|72.26799|81.20339|83.81038|48.06303|3.57184|0.61331|0.89191|4.124|1.52713|0.89791|0.86716|34.6963|62.5238|81.84804|99|||||||||58|127|162|198|287|3187|1718|1255|1232|1711|1221|2406|264|255|27|0.02028|||||||||0.02901||0.04871|0.00714|0.09352|0.05524|0.03656|0.02382|0.02018|0.02506|0.0229|0.02172|0.03916|||-0.07094|||||||||-0.04961|-0.01017|-0.07314|-0.03673|-0.02957|-0.06157|-0.03952|-0.02396|-0.02068|-0.02459|-0.02259|-0.02321|-0.024|-0.02087|-0.00521|23|67|18|69|37|25|200|354|351|342|335|346|357|26|16|11|||||||||||||||||||||||||
2021-12-10 21:16:44|UC.D.PTONUS.CASH.IP|18|2021-12-10 21:12:40|2021-12-10 21:16:40|3841|0|5.80129|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-09|66.69857|||||||||69.5093|75.27274|0.883|73.46963|63.26078|5.29099|1.23848|2.77751|5.58407|4.39367|2.30601|1.62478|50.10907|52.45347|33.44394|117|||||||||76|119|535|325|847|5805|4571|3851|2893|4341|3996|7849|479|486|288||||||||||0.12539|0.6443||||0.09958|0.07531|0.06494|0.05621|0.05023|0.04652|0.06334|0.14786|0.06136|||||||||||-0.16067|-0.28584||-0.15897|-0.07455|-0.13107|-0.0853|-0.07478|-0.059|-0.05383|-0.04964|-0.05792|-0.11805|-0.05518||15|26|8|1|15|19|194|348|333|308|322|309|314|58|21|6|||||||||||||||||||||||||
2021-12-10 21:16:45|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-09|||||||||3.99692|14.4231|13.51662|13.87387|12.92253|14.70261|6.53709|4.04542|8.23752||||||||||||||||1091|543|355|535|490|1984|1194|674|811||||||||||||||||0.03831|0.02088|0.0205|0.02192|0.018|0.01781|0.03013|0.02065|0.01676||||||||||||||||-0.04351|-0.02322|-0.02042|-0.02418|-0.01775|-0.01878|-0.02353|-0.01762|-0.01406||||||||303|250|252|231|217|252|307|323|146|||||||||||||||||||||||||
2021-12-10 21:16:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-09|||||||||10.53751|4.94345|6.94667|12.7318|8.03954|8.97969|4.75426|1.86638|0.0145||||||||||||||||320|303|267|230|1240|242|385|537|770||||||||||||||||0.02504|0.02352|0.02004|0.02012|0.01751|0.01657|0.02066|0.0157|0.02225||||||||||||||||-0.03625|-0.02005|-0.01976|-0.01625|-0.01971|-0.01651|-0.01914|-0.01618|-0.01802||||||||238|203|202|173|162|145|211|216|58|||||||||||||||||||||||||
2021-12-10 21:16:46|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-09|||||||||7.78878|10.03186|19.28519|17.11449|20.59597|19.70121|13.06421|13.78608|10.56998||||||||||||||||29579|14551|11258|8199|4570|13176|13521|15491|13419||||||||||||||||0.08788|0.05881|0.04513|0.04288|0.03549|0.04702|0.04328|0.0423|0.0287||||||||||||||||-0.10929|-0.05708|-0.06813|-0.03614|-0.03294|-0.06695|-0.05284|-0.04169|-0.03753||||||||287|231|203|170|146|163|223|233|114|||||||||||||||||||||||||
2021-12-10 21:16:47|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-09|||||||||1.72481|4.24643|3.16191|6.9769|6.10401|5.47026|2.29811|1.70894|2.30146||||||||||||||||3532|1705|1304|1087|1951|2531|3379|3131|2332||||||||||||||||0.02476|0.01772|0.01625|0.01412|0.01442|0.01575|0.02552|0.02128|0.01777||||||||||||||||-0.0239|-0.01932|-0.01673|-0.01614|-0.01604|-0.01875|-0.02528|-0.02156|-0.01984||||||||353|331|318|316|312|330|351|355|175|||||||||||||||||||||||||
2021-12-10 21:16:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-09|||||||||14.63796|19.56005|15.82983|23.20169|13.44205|20.64674|11.58791|15.16014|13.95189||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01938|0.01912|0.01806|0.03385|0.01847|0.02234|0.01978|0.01902||||||||||||||||-0.02542|-0.01925|-0.02026|-0.01885|-0.0221|-0.01744|-0.02117|-0.01917|-0.02028||||||||308|261|272|220|231|223|268|284|122|||||||||||||||||||||||||
2021-12-10 21:16:48|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-09|||||||||||||||4.20633|7.5038|21.84855|71.76593|57.28368|44.81547|41.61672||||||||||||||||||45|14|28|13|13|13|67||||||||||||||||||0.01891|0.01581|0.01599|0.03149|0.01573|0.01127|0.01219||||||||||||||||||-0.01784|-0.01645|-0.01726|-0.02204|-0.02045|-0.02967|-0.01486||||169|322|211|92|131|105|166|||||||||||||||||||||||||
2021-12-10 21:16:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-09|||||||||8.03037|14.53867|9.56381|13.5814|15.34301|16.01944|15.58387|5.61843|5.31909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01714|0.01971|0.02025|0.01643|0.01744|0.02104|0.01881|0.0157||||||||||||||||-0.03117|-0.01736|-0.02287|-0.01837|-0.01762|-0.01793|-0.01928|-0.01861|-0.01581||||||||300|248|283|236|248|225|257|268|132|||||||||||||||||||||||||
2021-12-10 21:16:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-09|||||||||8.89393|10.25996|8.64004|9.30501|15.58455|9.01905|9.62651|5.00686|10.3914||||||||||||||||648|690|767|684|603|953|685|544|869||||||||||||||||0.02769|0.03035|0.02597|0.02581|0.02151|0.02262|0.02473|0.02595|0.02053||||||||||||||||-0.0277|-0.02569|-0.02281|-0.02174|-0.0223|-0.02421|-0.02788|-0.02322|-0.02169||||||||305|303|267|237|257|278|302|301|135|||||||||||||||||||||||||
2021-12-10 21:16:50|UD.D.TSLA.CASH.IP|12|2021-12-10 21:13:10|2021-12-10 21:16:40||0|25.01868|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-09|61.21731|||||||||26.23465|43.08774|45.77675|63.38852|34.71452|11.3853|0.05302|0.32534|2.38694|0.60596|0.88983|0.60224|32.67689|47.40669|58.20298|249|||||||||68|41|29|170|406|3837|2841|2192|1303|2750|1899|3838|730|209|178|0.03105|||||||||0.02382|0.01352|0.012|0.02093|0.01349|0.05201|0.04298|0.03057|0.02435|0.02437|0.031|0.03717|0.02697|0.02148|0.01726|-0.02097|||||||||-0.02755|-0.02705|-0.02439|-0.02663|-0.02278|-0.05467|-0.04842|-0.03075|-0.02511|-0.034|-0.03674|-0.03985|-0.02831|-0.03598|-0.01752|67|222|186|151|131|176|256|360|356|341|356|358|359|187|76|55|||||||||||||||||||||||||
2021-12-10 21:16:51|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-09|||||||||3.15924|4.32019|4.48719|9.07269|7.73122|5.48099|3.99055|2.60109|4.38849||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01782|0.0179|0.0143|0.01517|0.01649|0.02157|0.01722|0.01621||||||||||||||||-0.0209|-0.01925|-0.0165|-0.01668|-0.01662|-0.01763|-0.02082|-0.01632|-0.01408||||||||319|302|313|287|298|311|327|348|160|||||||||||||||||||||||||
2021-12-10 21:16:52|SH.D.UBERUS.CASH.IP|8|2021-12-10 21:13:10|2021-12-10 21:16:40|3665|0|13.0762|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-09|83.33977|||||||||58.40228|69.40054|57.28358|70.99031|52.36699|5.90477|0.02846|0.36524|0.85259|0.86274|0.85932|1.87098|62.17669|66.70957|80.03063|725|||||||||127|149|273|407|1058|10303|6726|5078|5845|4478|5723|11926|418|246|151|0.03864|||||||||0.1952|||0.10376|0.03644|0.08687|0.0621|0.04032|0.03447|0.03352|0.03741|0.03512|0.06219|0.0959|0.02665||||||||||-0.17706|-0.12964|-0.03885|-0.07763|-0.11817|-0.09396|-0.05795|-0.04137|-0.03825|-0.03227|-0.03592|-0.03757|-0.09144||-0.02662|12|38|13|7|31|65|240|336|295|242|239|240|271|29|18|20|||||||||||||||||||||||||
2021-12-10 21:16:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-09|||||||||12.28137|14.22137|13.40416|12.19318|18.49948|16.24409|15.59754|13.20671|17.96294||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.0397|0.03126|0.0315|0.02471|0.03314|0.04271|0.02974|0.0318||||||||||||||||-0.04988|-0.03066|-0.03309|-0.03148|-0.02691|-0.04535|-0.03659|-0.02689|-0.05418||||||||238|233|262|247|195|210|238|266|106|||||||||||||||||||||||||
2021-12-10 21:16:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-09|||||||||8.81291|11.13169|11.99856|17.92818|10.13658|14.3816|7.13121|13.08057|10.63691||||||||||||||||1037|753|653|896|1816|1383|2935|1674|1878||||||||||||||||0.02152|0.01665|0.01874|0.01562|0.01688|0.01917|0.01668|0.01764|0.01648||||||||||||||||-0.02206|-0.01764|-0.01578|-0.01425|-0.01802|-0.0154|-0.01928|-0.01471|-0.02008||||||||239|171|192|134|168|181|239|222|113|||||||||||||||||||||||||
2021-12-10 21:16:54|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-09|||||||||||||||19.81027|15.28132|16.52935|37.13476|18.84795|18.16394|9.98978||||||||||||||||||376|297|534|332|451|506|1061||||||||||||||||||0.03419|0.03414|0.0215|0.01875|0.0143|0.01592|0.01504||||||||||||||||||-0.02664|-0.01746|-0.01729|-0.01651|-0.01555|-0.01848|-0.01645||||132|217|182|159|186|193|261|||||||||||||||||||||||||
2021-12-10 21:16:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-09|||||||||||||||31.2336|18.60635|18.33286|22.9|23.70659|26.95853|8.69861||||||||||||||||||725|1618|3761|2404|1695|1919|4479||||||||||||||||||0.14813|0.11461|0.11685|0.13433|0.09522|0.10826|0.13116||||||||||||||||||-0.18768|-0.1156|-0.15093|-0.10613|-0.10775|-0.09305|-0.11105||||110|179|165|101|123|108|128|||||||||||||||||||||||||
2021-12-10 21:16:55|SB.D.DIS.CASH.IP|3|2021-12-10 21:14:20|2021-12-10 21:15:10|15230|0|100|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-09|81.82559|||||||||61.50963|83.37746|81.00947|81.71087|57.63155|18.2619|0.29356|0.29032|3.71616|1.7435|0.58992|0.01234|77.81268|81.83479|100|108|||||||||43|42|38|55|119|3167|2847|2766|2201|2727|2241|3813|1557|98|9|0.00652|||||||||0.05939|0.02941|0.03798|0.02282|0.01529|0.04142|0.02281|0.01817|0.01438|0.01454|0.01233|0.01575|0.10367|0.08061|0.02854|-0.00652|||||||||-0.05332|-0.04083|-0.05017|-0.04007|-0.04012|-0.05417|-0.02399|-0.01938|-0.01464|-0.01441|-0.01189|-0.01529|-0.03141|-0.15637||22|44|12|21|60|66|236|360|359|351|347|347|355|36|22|17|||||||||||||||||||||||||
2021-12-10 21:16:56|SH.D.WFC.CASH.IP|2|2021-12-10 21:14:00|2021-12-10 21:14:10|5009|0|100|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-09|58.17753|||||||||80.99652|100|14.37127|40.83665|32.4184|1.59717|0.32928|0.41074|0.94567|0.02006|0.0201|0.02004|42.05493|83.35684|92.31388|289|||||||||0|0|0|355|479|7827|5621|3762|7209|5308|4227|12181|4836|330|107|0.20321|||||||||4.36903|0.43121|0.07505|0.04758|0.05755|0.05731|0.03372|0.02796|0.02367|0.02618|0.02222|0.02318|0.10355|0.08059|0.06042|-0.10173|||||||||-0.66284|-0.4021|-0.07163|-0.03396|-0.06706|-0.05969|-0.03356|-0.02554|-0.02497|-0.02584|-0.02765|-0.02595|-0.08551|||31|31|6|22|27|34|192|324|256|216|219|205|260|31|6|13|||||||||||||||||||||||||
2021-12-10 21:16:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-09|||||||||||||||10.58654|18.20461|21.73587|27.47398|15.86376|22.40369|9.07758||||||||||||||||||1092|974|469|509|1129|662|1414||||||||||||||||||0.08699|0.05443|0.03378|0.03496|0.0381|0.0318|0.02602||||||||||||||||||-0.09458|-0.06096|-0.04064|-0.03364|-0.03855|-0.03088|-0.0253||||145|260|231|146|152|188|244|||||||||||||||||||||||||
2021-12-10 21:16:57|UD.D.ZMUS.CASH.IP|3|2021-12-10 21:13:40|2021-12-10 21:16:00||0|66.66667|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-09|66.68719|||||||||64.02747|82.7307|100|36.81812|44.05454|13.32221|6.36304|17.92628|12.3087|10.05791|5.81626|5.08842|66.22133|28.9972||143|||||||||2|5|1|109|116|1028|642|545|569|405|480|1017|3563|841|||||||||||0.30909|0.52381||||0.08464|0.04841|0.04699|0.035|0.0309|0.03777|0.04156|0.13689||||||||||||-0.12418|-0.7636||-0.32856|-0.00513|-0.1125|-0.06444|-0.0477|-0.0523|-0.04014|-0.03988|-0.04296|-0.25504|-0.06944||3|33|86|1|11|16|160|274|202|213|211|245|300|35|7|||||||||||||||||||||||||
2021-12-10 21:16:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-09|||||||||18.0558|23.2593|23.17387|13.58503|9.70153|15.81463|23.18077|15.20622|25.94599||||||||||||||||238|213|162|142|257|211|215|252|313||||||||||||||||0.0323|0.02568|0.02755|0.02571|0.02577|0.02583|0.02588|0.03136|0.0258||||||||||||||||-0.0388|-0.02852|-0.02817|-0.02571|-0.02578|-0.02584|-0.02749|-0.02579|-0.02579||||||||111|99|108|59|62|76|95|112|27|||||||||||||||||||||||||
2021-12-10 21:16:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:16:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:00|CS.D.BCHUSD.CFD.IP|19|2021-12-10 21:13:50|2021-12-10 21:16:50|449.13|14.9|1.20145|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-09|1.13167|1.13963|1.15821|1.16669|1.16499|1.16492|1.16798|1.16904|1.16886|1.17446|1.16726|1.16475|1.15935|1.16285|1.17446|1.19248|1.18212|1.18152|1.19388|1.19333|1.2|1.19531|1.19015|1.19585|17|15|20|15|12|12|14|20|20|22|18|17|20|18|22|25|19|16|23|19|21|18|12|17|0.03273|0.02919|0.03654|0.01782|0.01733|0.01777|0.02397|0.03505|0.03127|0.04382|0.03072|0.03212|0.03196|0.02981|0.05286|0.04752|0.03227|0.02457|0.04279|0.03066|0.03552|0.02648|0.02178|0.02315|-0.03819|-0.02909|-0.04551|-0.0238|-0.01556|-0.02028|-0.02246|-0.03377|-0.03156|-0.03986|-0.02998|-0.02826|-0.02962|-0.02825|-0.05057|-0.04028|-0.02824|-0.03062|-0.04039|-0.03235|-0.03505|-0.02621|-0.01923|-0.02751|360|358|359|358|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||||||||||||||
2021-12-10 21:17:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-09|||||||||14.58411|12.87137|18.84361|16.498|15.667|10.71707|5.85981|6.36439|12.08187|13.06592|||||||||||||||41|38|35|48|43|34|57|56|104|26|||||||||||||||0.00914|0.00816|0.00787|0.00849|0.00818|0.00807|0.0086|0.00949|0.00883|0.00788|||||||||||||||-0.00855|-0.00881|-0.00882|-0.00855|-0.00786|-0.00823|-0.00899|-0.00838|-0.0102|-0.00998|||||||206|179|170|176|147|187|257|205|199|92|||||||||||||||||||||||||
2021-12-10 21:17:02|IR.D.ULTRA100.FWM.IP|15|2021-12-10 21:13:50|2021-12-10 21:16:50|19683.9|25.8|0.00677|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-09|0.02037|0.02038|0.02037|0.02034|0.0203|0.02031|0.0203|0.02029|0.02026|0.02029|0.02027|0.02025|0.02025|0.02021|0.02025|0.02022|0.02022|0.02023|0.02029|0.02027|0.02025|0.02027||0.02029|3|3|6|3|5|4|2|8|7|11|8|9|11|24|31|33|43|36|46|30|31|21||2|0.00905|0.01092|0.01039|0.01027|0.011|0.00948|0.01068|0.01106|0.01116|0.01003|0.01164|0.0117|0.01261|0.01557|0.01484|0.0139|0.01187|0.01253|0.01579|0.01256|0.01265|0.01213||0.01012|-0.00872|-0.01075|-0.00919|-0.00845|-0.0095|-0.0092|-0.00854|-0.01138|-0.01063|-0.01237|-0.01189|-0.01162|-0.01216|-0.01637|-0.01386|-0.01291|-0.01407|-0.01216|-0.02541|-0.01269|-0.01273|-0.01254||-0.00864|153|201|119|134|159|129|120|209|211|177|171|186|191|282|298|253|203|193|268|183|172|133|108|||||||||||||||||||||||||
2021-12-10 21:17:02|IR.D.BOND100.FWM.IP|11|2021-12-10 21:14:00|2021-12-10 21:16:50|16121.4|26.3|0.01128|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-09|0.02491|0.02493|0.02492|0.0249|0.02488|0.02488|0.02488|0.02486|0.02484|0.02486|0.02484|0.02483|0.02483|0.02479|0.02482|0.0248|0.0248|0.0248|0.02483|0.02481|0.0248|0.02482||0.02483|13|19|34|17|23|24|21|28|30|31|30|35|43|75|62|85|90|96|98|79|81|49||18|0.01336|0.01452|0.01495|0.0164|0.01197|0.01369|0.01929|0.01659|0.01673|0.01694|0.01771|0.01513|0.01671|0.01734|0.01881|0.01888|0.01733|0.01794|0.01978|0.01838|0.0193|0.01691||0.0154|-0.01138|-0.01294|-0.01267|-0.01639|-0.01624|-0.01413|-0.00979|-0.01554|-0.01589|-0.01579|-0.01565|-0.01484|-0.01763|-0.01939|-0.01889|-0.01784|-0.01645|-0.01839|-0.02762|-0.01636|-0.01602|-0.01624||-0.01459|73|66|31|41|52|39|24|88|84|83|82|75|63|173|160|129|97|63|170|91|64|69|30|||||||||||||||||||||||||
2021-12-10 21:17:03|IR.D.10YEAR100.FWM.IP|9|2021-12-10 21:14:20|2021-12-10 21:16:50||45.1|0|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-09|0.03075|0.03077|0.03076|0.03075|0.03073|0.03073|0.03072|0.03071|0.0307|0.03071|0.0307|0.0307|0.03069|0.03067|0.03069|0.03066|0.03067|0.03067|0.03069|0.03068|0.03068|0.0307||0.03071|171|130|185|179|267|202|81|144|142|106|119|227|185|256|247|604|500|220|396|624|532|182||85|0.00969|0.01033||0.0123|0.01229|0.0123|0.00922|0.01075|0.01205|0.01228|0.01082|0.01107|0.0118|0.01074|0.01096|0.01341|0.01227|0.01189|0.01412|0.0115|0.01089|0.01177|||-0.01153|-0.01153|-0.01153|-0.01153|-0.0121|-0.01229||-0.01209|-0.01228|-0.01205|-0.0109|-0.01096|-0.01129|-0.01182|-0.01155|-0.01155|-0.01163|-0.01188|-0.01375|-0.01125|-0.01202|-0.00793||-0.00998|32|46|16|28|27|31|13|49|71|68|66|59|61|129|109|105|54|48|105|59|44|52|17|||||||||||||||||||||||||
2021-12-10 21:17:04|IR.D.05YEAR100.FWM.IP|10|2021-12-10 21:14:00|2021-12-10 21:17:00||56.8|0|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-09|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01656|0.01656||0.01657|39|56|28|37|57|66|105|95|62|90|92|60|73|141|186|179|130|198|192|203|205|86||58|0.00528|0.0044|0.00442|0.0053|0.00663|0.00521|0.00563|0.00653|0.00502|0.00579|0.00506|0.00497|0.00464|0.00544|0.00588|0.0055|0.00532|0.00488|0.006|0.00575|0.00566|0.00571||0.00447|-0.00538|-0.00414|-0.00426|-0.0053|-0.00497|-0.00538|-0.00248|-0.006|-0.00476|-0.00521|-0.00452|-0.0048|-0.00579|-0.00583|-0.00519|-0.00492|-0.0051|-0.00465|-0.00532|-0.00558|-0.00579|-0.00592||-0.00552|50|66|54|55|53|56|32|55|94|96|76|66|61|161|156|165|93|69|161|99|67|69|31|||||||||||||||||||||||||
2021-12-10 21:17:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-09|18.21564|34.50675|56.683|50.01663|77.28097|61.55241|50.01763|17.15343|10.224|17.52616|18.15739|19.75606|13.12717|13.44189|8.8283|10.11231|25.15436|41.68486|29.43521|45.58754|||||2|4|3|2|7|1|3|18|35|35|37|32|41|26|39|26|25|14|5|2||||||0.00605|0.0121|0.00605|0.00605|0.00605|0.00605|0.00714|0.00702|0.00647|0.00623|0.0063|0.00692|0.00732|0.00623|0.00638|0.00621|0.00602|0.00818|0.00602|||||-0.0121|-0.00706|-0.00605|-0.00605|-0.00605|-0.00605|-0.00756|-0.00653|-0.00718|-0.00651|-0.00693|-0.00646|-0.00676|-0.00684|-0.00673|-0.00645|-0.00614|-0.00631|-0.00657|-0.00602|||||22|29|30|8|22|39|36|181|255|240|182|223|229|246|250|238|191|96|119|79|||||||||||||||||||||||||
2021-12-10 21:17:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-09||||||||22.41593|7.27877|10.8311|16.38465|15.0923|8.63853|15.00543|12.1274|8.8811|16.87088|22.75385||||||||||||||11|23|24|34|25|51|18|28|24|17|18||||||||||||||0.00786|0.0092|0.00752|0.00792|0.00737|0.0102|0.00758|0.00847|0.00709|0.00727|0.00944||||||||||||||-0.00855|-0.00873|-0.0083|-0.00779|-0.00764|-0.00979|-0.00739|-0.00755|-0.00716|-0.00671|-0.00695|||||||201|276|250|214|239|244|207|248|226|190|154|||||||||||||||||||||||||
2021-12-10 21:17:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-09|72.73339|48.79215|40.0142|25.01681|37.51494|12.52008|37.51401|0.0224|0.02247|1.45065|2.0629|0.02239|3.41145|1.07517|1.18491|0.02246|8.21751|23.54696|0.02238|0.02238|42.87046||||3|4|5|8|6|15|42|133|154|155|176|190|153|132|171|178|154|72|76|17|10||||0.00747|0.00747||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00747|-0.00747|||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|||-0.00746||||22|41|10|12|8|16|8|48|105|70|49|62|59|95|86|87|61|17|20|14|14|||||||||||||||||||||||||
2021-12-10 21:17:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-09|71.44173|93.75288||30.03224|83.34046|63.65222|50.02303|72.01184|87.50576|75.01151|66.68202|60.01842|100|77.78801|63.65131|37.52548|86.67237|100||||||44.47221|0|1||1|1|3|2|0|0|1|0|0|0|0|1|4|0|0||||||1||0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|||||||0.00657|||||||||-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|-0.00657|||||||-0.00658|14|16|20|12|22|12|25|16|4|3|5|6|9|11|16|15|4|9|||||||||||||||||||||||||
2021-12-10 21:17:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-09|50.887|50.00957|57.97895|60.57109|36.52|39.63373|30.01267|1.75123|2.1722|1.49483|3.38758|1.48771|0.56071|3.37806|1.74119|3.35032|2.9239|9.00502|12.34419|18.64209|12.51569||||6|5|3|5|6|7|14|62|111|114|150|105|130|120|110|106|102|53|43|8|15||||0.01249|0.00577|0.00576|0.00576|0.00576|0.00576|0.00576|0.00682|0.00716|0.00608|0.00575|0.00589|0.00722|0.00639|0.00652|0.00637|0.00593|0.00574|0.00724|0.00622|0.00574||||-0.00621|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00607|-0.00593|-0.00671|-0.00604|-0.00587|-0.00642|-0.00639|-0.00646|-0.00607|-0.00574|-0.00574|-0.00702|-0.00574|-0.00574||||57|112|69|71|63|53|60|173|232|203|178|204|184|238|232|240|172|89|146|102|56|||||||||||||||||||||||||
2021-12-10 21:17:09|EN.D.LGO.FWM2.IP|6|2021-12-10 21:14:10|2021-12-10 21:16:10||0.5|33.33333|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-09|||64.82992|68.81441|75.91348|50.10225|66.07272|62.57992|17.81462|21.4138|22.90406|25.57577|30.59869|16.35242|12.88642|15.58323|16.4367|26.87728|32.28243|38.36468|55.09304|57.01294|50.17518||||3|2|2|1|1|7|29|21|13|12|16|12|25|51|45|9|18|12|11|7|1||||0.04167|0.03631|0.03786|0.03293|0.03762|0.04881|0.04105|0.04128|0.03758|0.03545|0.04264|0.0426|0.04337|0.03656|0.04362|0.04358|0.03749|0.04283|0.04413|0.03639|||||-0.04273|-0.03981|-0.04123|-0.03275|-0.0375|-0.04165|-0.04411|-0.043|-0.04007|-0.04377|-0.04202|-0.04184|-0.04182|-0.04258|-0.04149|-0.03796|-0.03951|-0.04235|-0.03548|-0.03946|-0.12455||122|144|87|100|150|120|255|207|211|177|174|241|299|279|252|217|196|204|120|65|4|||||||||||||||||||||||||
2021-12-10 21:17:10|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-09||||||||9.60145|9.21849|16.51089|15.4446|16.35679|13.605|19.56725|27.99457|18.63565|20.03997|||||||||||||||7|20|20|21|10|9|8|18|19|31|||||||||||||||0.04981|0.07454|0.07881|0.06749|0.05963|0.04818|0.0398|0.05249|0.05117|0.05184|||||||||||||||-0.05941|-0.09962|-0.09643|-0.07357|-0.05752|-0.04058|-0.03339|-0.05042|-0.07651|-0.04555||||||||275|275|281|248|222|252|257|251|270|311|||||||||||||||||||||||||
2021-12-10 21:17:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-09|||||||||||||||21.91932|14.42481|20.00073|19.84405|28.39601|18.23055|13.20305||||||||||||||||||539|554|272|251|391|362|479||||||||||||||||||0.0635|0.04145|0.04587|0.03241|0.03303|0.03317|0.02149||||||||||||||||||-0.04041|-0.04359|-0.04245|-0.0392|-0.03238|-0.05631|-0.04333||||106|189|186|157|166|160|267|||||||||||||||||||||||||
2021-12-10 21:17:11|UA.D.ABNBUS.CASH.IP|2|2021-12-10 21:14:40|2021-12-10 21:15:10|17899|0|1.39118|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-09|90.02091|||||||||44.64029|100|60.4495|90.94643|57.32186|8.84529|7.64523|8.48705|15.98626|13.22076|7.39032|6.88682|40.63667|87.53315|80.06408|49|||||||||29|6|9|42|145|882|476|600|366|679|493|1170|49089|45|60||||||||||0.09412||0.06518||0.07021|0.09424|0.04063|0.03508|0.02412|0.02638|0.03013|0.03637||0.17666|||||||||||-0.44656|-0.02521|-0.07052|-0.11695|-0.13025|-0.08339|-0.05479|-0.03762|-0.03068|-0.02979|-0.02586|-0.03197|-0.36382||-0.14893|10|34|20|113|11|35|187|292|250|201|228|232|293|5|8|5|||||||||||||||||||||||||
2021-12-10 21:17:12|UA.D.BIDU.CASH.IP|1|2021-12-10 21:15:30|2021-12-10 21:15:30||0|0|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-09|50.48229|||||||||94.28458|56.27779|66.79158|60.16739|66.75732|5.42173|7.84488|13.22626|20.42822|13.08824|15.55656|7.3197|33.47482|100|100|40|||||||||0|77|34|403|227|1797|701|410|281|275|221|964|185|0|14||||||||||0.09389|0.0067|||0.01346|0.08846|0.05374|0.03701|0.02604|0.02477|0.03074|0.0277|||||||||||||-0.00671||||-0.13459|-0.07242|-0.05954|-0.04245|-0.03139|-0.03298|-0.0308|-0.02752|-0.06733||-0.06741|2|17|9|3|5|12|170|297|213|216|192|213|289|3|1|2|||||||||||||||||||||||||
2021-12-10 21:17:13|UC.D.NVDA.CASH.IP|8|2021-12-10 21:14:30|2021-12-10 21:17:00|30193|0|37.50745|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-09|53.19755|||||||||75.69203|48.77125|56.89159|68.60992|46.65549|8.86874|0.04144|0.02983|0.02373|0.02807|0.02444|0.02442|41.90148|72.23889|47.85463|261|||||||||86|168|69|181|592|11222|6918|5126|5283|4076|7043|10832|512|260|140|0.01897|||||||||0.03328|0.02891|0.01826|0.03061|0.03299|0.07348|0.04949|0.03164|0.02609|0.03078|0.03861|0.0435|0.04174||0.04912|-0.04947|||||||||-0.02793|-0.03731|-0.02723|-0.03251|-0.02676|-0.08211|-0.04974|-0.03024|-0.02684|-0.02963|-0.04078|-0.04858|-0.0337|-0.01311|-0.03925|79|152|39|95|105|103|227|360|359|359|359|360|360|129|36|46|||||||||||||||||||||||||
2021-12-10 21:17:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15169|||||||||||||0.05107|0.10481|0.08953|0.10939|0.06811|0.06615|0.06844|0.06193|0.09816|0.0545|0.21775||||||||||-0.55489|-0.10127|-0.05089|-0.15251|-0.07143|-0.11168|-0.09363|-0.07782|-0.07385|-0.06529|-0.05984|-0.07174|-0.07265|-0.05452|-0.13583|34|20|10|23|31|37|220|293|264|245|237|226|228|55|56|24|||||||||||||||||||||||||
2021-12-10 21:17:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:17:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-09|||||||||||||||4.25609|5.33336|13.54434|21.20783|13.23012|16.36484|9.41942||||||||||||||||||2931|1272|1078|633|1138|950|1819||||||||||||||||||0.13346|0.08543|0.0606|0.05363|0.06057|0.07375|0.06391||||||||||||||||||-0.12858|-0.09352|-0.06833|-0.05306|-0.05455|-0.05805|-0.05278||||171|306|245|227|205|227|267|||||||||||||||||||||||||
2021-12-10 21:17:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-09|||||||||||||||2.63342|6.84413|7.44644|17.56|17.29408|10.82815|3.71029||||||||||||||||||4058|1611|1286|738|1122|797|1808||||||||||||||||||0.16739|0.09181|0.06491|0.04613|0.04516|0.04709|0.04253||||||||||||||||||-0.16752|-0.08951|-0.05799|-0.03498|-0.04913|-0.04135|-0.04323||||176|348|315|281|338|328|333|||||||||||||||||||||||||
2021-12-10 21:17:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-09|||||||||||||||0.15981|0.1555|0.15606|0.15587|0.15626|0.15751|0.15818||||||||||||||||||17767|41690|43430|67872|43746|37035|72984||||||||||||||||||0.24556|0.1559|0.15699|0.15625|||0.15848||||||||||||||||||-0.2246|-0.15528||-0.1554|-0.15625||||||60|60|31|18|25|15|27|||||||||||||||||||||||||