2021-12-09 06:52:46|IX.D.SPTRD.IFE.IP|2973|2021-12-08 20:46:00|2021-12-08 23:59:50||64.8|0.01014|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-08|0.01279|0.01278|0.01276|0.01276|0.01275|0.01276|0.01276|0.01278|0.01277|0.01277|0.01279|0.01279|0.01277|0.01278|0.01036|0.00854|0.00854|0.00854|0.00853|0.00852|0.00851|0.01288|0.03193|0.01277|40|30|35|22|16|20|16|26|56|36|57|179|105|69|682|684|398|243|213|282|492|253|0|27|0.00528|0.00588|0.0058|0.00515|0.0041|0.00428|0.00545|0.00581|0.00725|0.00576|0.00575|0.01404|0.00813|0.00634|0.01411|0.01418|0.009|0.0073|0.006|0.00719|0.00909|0.00667|0.00212|0.00465|-0.0052|-0.00631|-0.00602|-0.00496|-0.00376|-0.00459|-0.00535|-0.00609|-0.00815|-0.00585|-0.00633|-0.01102|-0.00901|-0.00754|-0.01395|-0.01512|-0.00983|-0.00801|-0.00599|-0.00684|-0.00764|-0.00574|-0.00253|-0.00475|323|338|328|308|228|290|297|332|355|327|315|351|341|319|315|360|354|352|337|347|351|169|100|214|||||||||||||||||||||||||
2021-12-09 06:52:48|IX.D.RUSSELL.IFM.IP|2592|2021-12-08 20:46:10|2021-12-08 23:59:50|2267.4|10.2|0.01312|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-08|0.0133|0.01328|0.01325|0.01325|0.01324|0.01325|0.01325|0.01328|0.01326|0.01328|0.01329|0.01331|0.01322|0.01325|0.01328|0.01326|0.01321|0.0132|0.01319|0.01321|0.0132|0.01329|0.03528|0.01323|6|2|5|1|1|1|2|2|6|4|10|32|19|11|103|86|56|37|26|31|67|25|0|3|0.00827|0.00949|0.00953|0.0082|0.00625|0.00656|0.00912|0.00882|0.01219|0.00924|0.01077|0.02746|0.01435|0.0115|0.02419|0.02858|0.01872|0.01525|0.0126|0.01459|0.01384|0.00845|0.00441|0.00821|-0.0087|-0.01064|-0.00913|-0.00719|-0.00607|-0.00648|-0.00709|-0.00864|-0.01323|-0.00989|-0.0116|-0.01921|-0.01713|-0.01424|-0.02471|-0.02747|-0.01793|-0.0142|-0.01176|-0.01418|-0.01325|-0.00912|-0.00514|-0.0077|321|334|338|301|243|268|280|343|359|348|349|355|355|351|354|360|360|360|360|360|360|291|45|258|||||||||||||||||||||||||
2021-12-09 06:52:50|IX.D.DOW.IFE.IP|3132|2021-12-08 20:46:10|2021-12-08 23:59:50|35735.8|6.4|0.0136|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-08|0.01343|0.01342|0.01341|0.0134|0.0134|0.01341|0.01341|0.01007|0.01006|0.01006|0.01007|0.01008|0.01005|0.01006|0.00839|0.00672|0.00673|0.00673|0.00673|0.00672|0.00671|0.01348|0.02742|0.01343|10|6|7|6|4|3|3|9|16|9|12|44|16|8|59|57|41|22|15|20|38|11|0|5|0.00499|0.00506|0.00482|0.0041|0.00298|0.0033|0.00373|0.00499|0.00737|0.00533|0.00536|0.01355|0.00858|0.00584|0.0115|0.01132|0.00722|0.00608|0.00521|0.00513|0.00707|0.00383|0.00172|0.00363|-0.00469|-0.00539|-0.0049|-0.00409|-0.00322|-0.00351|-0.00374|-0.00517|-0.00733|-0.00554|-0.00556|-0.01011|-0.00919|-0.00618|-0.01229|-0.01238|-0.00755|-0.00611|-0.00506|-0.00525|-0.00667|-0.00416|-0.0017|-0.00373|358|360|360|349|331|345|347|360|360|360|359|360|360|357|359|360|360|360|359|360|360|273|124|308|||||||||||||||||||||||||
2021-12-09 06:52:53|IX.D.FANG.IFM.IP|3123|2021-12-08 20:46:10|2021-12-08 23:59:50|7632.7|0|0.05582|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-08|0.03948|0.06564|0.06555|0.06549|0.06551|0.0656|0.0656|0.06568|0.06563|0.03964|0.03961|0.03955|0.03956|0.03957|0.03165|0.02368|0.02358|0.02355|0.02351|0.02354|0.02354|0.03922|0.03924|0.03927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00678|0.00641|0.0056|0.00409|0.00413|0.00585|0.00572|0.0082|0.01145|0.006|0.00933|0.00706|0.00622|0.02432|0.02607|0.01456|0.01198|0.00961|0.0126|0.01161|0.00528|0.0029|0.00337|-0.00309|-0.00658|-0.00626|-0.00495|-0.00428|-0.00495|-0.00528|-0.0069|-0.00862|-0.01191|-0.00431|-0.00878|-0.00738|-0.00638|-0.02445|-0.02287|-0.01383|-0.0111|-0.00967|-0.01273|-0.01133|-0.00538|-0.00366|-0.00352|294|360|360|357|348|358|348|359|360|356|308|346|356|355|358|360|360|360|360|360|360|284|233|247|||||||||||||||||||||||||
2021-12-09 06:52:56|IX.D.NASDAQ.IFM.IP|3333|2021-12-08 20:46:10|2021-12-08 23:59:50|16379|16.6|0.01268|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-08|0.01223|0.01222|0.0122|0.01219|0.01219|0.0122|0.0122|0.01221|0.0122|0.01221|0.01222|0.01221|0.01222|0.01224|0.00919|0.00614|0.00613|0.00613|0.00612|0.00612|0.00611|0.01226|0.03052|0.01221|22|19|22|16|10|11|9|14|28|20|18|48|34|34|251|231|128|84|83|101|135|31|0|10|0.00564|0.00671|0.00618|0.00509|0.00367|0.00402|0.00584|0.00557|0.00789|0.0066|0.00636|0.01166|0.00909|0.00697|0.01579|0.02081|0.01166|0.00968|0.0084|0.01006|0.00939|0.00423|0.00301|0.00377|-0.00541|-0.00648|-0.00629|-0.00504|-0.00389|-0.00482|-0.00512|-0.0066|-0.00802|-0.00625|-0.00654|-0.01153|-0.00927|-0.00747|-0.01765|-0.01848|-0.01193|-0.00946|-0.00804|-0.00892|-0.00913|-0.00402|-0.00226|-0.00383|360|360|360|359|354|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|335|119|350|||||||||||||||||||||||||
2021-12-09 06:52:58|IX.D.ASX.IFD.IP|2596|2021-12-08 20:46:10|2021-12-08 23:59:50|7378.5|10.1|0.02007|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-08|0.01358|0.01356|0.01352|0.0135|0.01345|0.04179|0.04436|0.04048|0.04043|0.04046|0.04051|0.0405|0.0405|0.04052|0.04057|0.04061|0.04067|0.04068|0.04068|0.04066|0.04063|0.05417|0.04445|0.01357|10|8|16|24|29|28|2|2|3|2|1|3|1|2|4|5|4|2|2|1|5|0|6|11|0.01156|0.01076|0.00901|0.00966|0.00916|0.00691|0.00662|0.00819|0.00913|0.00831|0.00806|0.01382|0.0087|0.00749|0.01038|0.01045|0.00907|0.00804|0.00697|0.00761|0.00876|0.00641|0.01497|0.01256|-0.01118|-0.01156|-0.0082|-0.0091|-0.00958|-0.00747|-0.00723|-0.00843|-0.00887|-0.00828|-0.00801|-0.01131|-0.00925|-0.00881|-0.01047|-0.01126|-0.00851|-0.00773|-0.00715|-0.00762|-0.0094|-0.00551|-0.02193|-0.01561|276|304|170|204|205|288|194|259|313|234|248|296|311|202|246|319|278|233|181|200|148|180|123|253|||||||||||||||||||||||||
2021-12-09 06:52:59|TM.D.BOVESPA.IFM.IP|232|2021-12-08 20:46:20|2021-12-08 21:31:20|107645|34.7|6.13023|2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-08|||||||||||||0.09312|0.10664|0.1058|0.10587|0.38394|0.66076|1.22793|0.96606|1.52349|8.73472|||||||||||||||51|77|71|75|33|26|54|23|39|36|||||||||||||||0.01571|0.02061|0.02045|0.01728|0.01559|0.01288|0.01507|0.01134|0.01131|0.00948|||||||||||||||-0.01741|-0.0179|-0.01622|-0.01941|-0.01423|-0.01224|-0.01258|-0.01045|-0.01009|-0.01115|||290|360|360|360|359|360|356|348|352|139|||||||||||||||||||||||||
2021-12-09 06:53:03|IX.D.CAC.IFM.IP|2332|2021-12-08 20:46:20|2021-12-08 23:59:40|7024.9|0.2|0.0454|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-08|0.04628|0.04249|0.04243|0.04241|0.04239|0.04246|0.04246|0.02836|0.01411|0.01414|0.01419|0.01419|0.01416|0.01418|0.0142|0.01422|0.02139|0.0285|0.02849|0.02848|0.02845|0.05691|0.05693|0.05693|0|0|0|0|0|0|0|7|23|11|24|25|9|5|13|15|27|2|1|1|2|0|0|0|0.00874|0.00958|0.00807|0.00738|0.00641|0.00611|0.00806|0.0109|0.01587|0.00992|0.00989|0.0199|0.01066|0.00707|0.01111|0.01217|0.01044|0.00609|0.00451|0.00492|0.00562|0.00647|0.00285|0.00528|-0.00834|-0.00993|-0.00883|-0.00739|-0.00627|-0.00706|-0.00883|-0.0116|-0.01521|-0.01181|-0.01256|-0.01716|-0.01247|-0.00798|-0.01135|-0.01143|-0.01119|-0.00757|-0.00531|-0.00533|-0.00599|-0.00591|-0.00447|-0.00513|327|335|317|313|246|295|259|306|360|356|356|359|356|353|348|360|359|339|278|305|318|171|69|216|||||||||||||||||||||||||
2021-12-09 06:53:05|IX.D.XINHUA.IFM.IP|2855|2021-12-08 20:46:20|2021-12-08 23:59:40|16096.4|120.3|0.07987|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-08|0.15181|0.06336|0.06301|0.06253|0.06247|0.06253|0.06238|0.06226|0.98911|17.13217|20.44421|20.64448|16.8729|25.9778|9.62778|3.98082|9.3368|21.33122|14.43864|14.92309|0.06205|0.12099|0.14905|0.14908|0|177|205|95|14|100|156|36|21|11|8|13|8|8|25|26|23|10|11|12|12|5|0|0|0.00628|0.0188|0.02042|0.01693|0.00798|0.01523|0.01229|0.0104|0.00966|0.00874|0.00696|0.01113|0.00746|0.00703|0.00749|0.00878|0.00739|0.00652|0.00685|0.00698|0.00504|0.0042|0.00175|0.00378|-0.00641|-0.02263|-0.02|-0.01862|-0.00733|-0.01565|-0.01481|-0.01012|-0.00961|-0.00934|-0.00695|-0.00857|-0.00641|-0.00654|-0.00778|-0.00912|-0.00738|-0.00794|-0.00701|-0.00646|-0.00485|-0.00425|-0.00293|-0.00366|338|355|360|316|149|360|357|296|342|246|206|238|226|189|230|281|248|188|153|148|135|143|101|215|||||||||||||||||||||||||
2021-12-09 06:53:07|IX.D.HSCHIN.IFU.IP|2796|2021-12-08 20:46:20|2021-12-08 23:59:40|8572.2|15.9|0.15058|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-08|0.27419|0.11837|0.07029|0.0703|0.2751|0.0705|0.07033|0.07037|0.18079|0.17072|0.07034|0.07035|0.07024|0.07029|0.07032|0.07011|0.06982|0.06975|0.07178|0.27276|0.27285|0.27301|0.27305|0.27297|0|39|25|19|0|17|17|29|33|4|3|4|6|2|10|11|11|5|5|0|0|0|0|0|0.00649|0.02498|0.01942|0.01608|0.00438|0.01717|0.01407|0.01336|0.01101|0.01215|0.00789|0.01396|0.00883|0.00804|0.01574|0.01316|0.01396|0.0148|0.01164|0.00419|0.00448|0.00544|0.00208|0.00394|-0.00608|-0.02555|-0.0207|-0.01745|-0.00463|-0.01836|-0.01557|-0.01547|-0.01214|-0.01042|-0.00851|-0.01245|-0.00977|-0.00719|-0.01533|-0.01261|-0.01641|-0.01297|-0.02304|-0.00606|-0.00519|-0.00444|-0.0035|-0.00399|338|347|347|318|273|319|254|270|331|177|268|325|338|298|319|360|252|163|103|332|337|169|83|214|||||||||||||||||||||||||
2021-12-09 06:53:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-08|||||||||0.05171|0.05163|0.05156|0.05163|0.05181|0.05176|0.0519|0.05204|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01843|0.01207|0.01154|0.0155|0.01467|0.04741|0.01173|0.01473|||||||||||||||||-0.01686|-0.01277|-0.01636|-0.02222|-0.01679|-0.03509|-0.01501|-0.01587|||||||||296|283|283|265|243|137|290|297|||||||||||||||||||||||||
2021-12-09 06:53:10|IX.D.EMGMKT.IFE.IP|1003|2021-12-08 20:46:20|2021-12-08 23:59:40|1245.5|21.8|0.09237|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-08|0.16123|0.08324|0.08046|0.08045|0.08045|0.08056|0.0805|0.08053|0.08046|0.08044|0.08043|0.0804|0.0804|0.08049|0.05213|0.04016|0.04004|0.04|0.04003|0.04006|0.04007|0.08018|0.08024|0.16055|0|9|4|4|3|3|2|4|6|5|9|20|11|7|73|41|37|21|20|25|79|30|17|0|0.00882|0.02594|0.01243|0.01207|0.01448|0.01128|0.0138|0.01007|0.0112|0.00866|0.00852|0.02333|0.01139|0.01225|0.01679|0.01187|0.01133|0.00887|0.00851|0.00945|0.01122|0.01069||0.00867|-0.00865|-0.02119|-0.01415|-0.01073|-0.01508|-0.01208|-0.0138|-0.00805|-0.01141|-0.00869|-0.00879|-0.01606|-0.01177|-0.00876|-0.01638|-0.01307|-0.01095|-0.00931|-0.00981|-0.01021|-0.01018|-0.01093||-0.00847|243|117|142|68|66|90|91|136|255|154|174|229|223|190|254|341|317|229|179|215|224|63|1|160|||||||||||||||||||||||||
2021-12-09 06:53:13|IX.D.STXE.IFM.IP|2224|2021-12-08 20:46:20|2021-12-08 23:59:40|4237.01|16.8|0.04985|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-08|0.0534|0.04682|0.04677|0.04675|0.04673|0.04681|0.04681|0.03518|0.03509|0.03513|0.03526|0.03524|0.03518|0.03522|0.03529|0.03536|0.03541|0.03543|0.03542|0.0354|0.03537|0.07077|0.07079|0.07079|13|11|7|5|14|8|14|58|367|226|351|311|151|211|241|202|379|58|29|28|56|108|0|0|0.01002|0.01129|0.01056|0.01075|0.00897|0.00805|0.01084|0.01356|0.0171|0.01179|0.01166|0.02459|0.01313|0.00967|0.014|0.01444|0.01336|0.01004|0.00822|0.00894|0.00958|0.0078|0.00327|0.00567|-0.00982|-0.01252|-0.01133|-0.01052|-0.00976|-0.00806|-0.01134|-0.01271|-0.01549|-0.01226|-0.0131|-0.01853|-0.01381|-0.0084|-0.01247|-0.01302|-0.01263|-0.00844|-0.00771|-0.00743|-0.0084|-0.0068|-0.00472|-0.0053|310|326|292|300|223|259|220|297|342|286|318|336|341|254|287|336|319|240|201|187|212|169|67|214|||||||||||||||||||||||||
2021-12-09 06:53:15|IX.D.FTSE.CFD.IP|2404|2021-12-08 20:46:30|2021-12-08 23:59:40|7339|1.6|0.04424|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-08|0.05456|0.04102|0.04088|0.04086|0.04085|0.04089|0.04089|0.02728|0.01358|0.01358|0.01359|0.01361|0.0136|0.0136|0.0136|0.01361|0.02047|0.02728|0.02727|0.02726|0.02732|0.05447|0.0545|0.0545|0|2|1|1|1|0|1|6|32|12|22|37|15|12|22|21|49|7|4|3|6|0|0|0|0.00791|0.00839|0.00647|0.00556|0.00486|0.00563|0.00706|0.00863|0.01193|0.00741|0.00768|0.01412|0.0086|0.00646|0.00947|0.00955|0.00907|0.00568|0.00466|0.00483|0.00565|0.00667|0.00307|0.00459|-0.008|-0.00939|-0.00625|-0.0059|-0.00603|-0.00428|-0.00537|-0.00937|-0.01119|-0.00779|-0.00823|-0.01242|-0.00953|-0.00647|-0.00928|-0.00934|-0.00995|-0.00608|-0.00443|-0.00563|-0.00571|-0.00545|-0.00272|-0.00461|333|307|244|225|201|162|167|331|359|346|343|356|349|336|348|356|351|316|260|274|297|181|95|218|||||||||||||||||||||||||
2021-12-09 06:53:16|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00475|0.00228|0.00213|0.00462|0.00222|0.00162|0.00343|0.00287|0.00234||||||||||||||||-0.00276|-0.00248|-0.00352|-0.0041|-0.00278|-0.00175|-0.00371|-0.0028|-0.00302||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-12-09 06:53:18|IX.D.DAX.IFMM.IP|1929|2021-12-08 20:46:30|2021-12-08 23:59:40|15706.2|1.2|0.0265|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-08|0.02737|0.02531|0.02529|0.02528|0.02527|0.0253|0.0253|0.01268|0.0076|0.0076|0.00763|0.00763|0.00762|0.00763|0.00764|0.00764|0.01019|0.01275|0.01274|0.01274|0.01272|0.03181|0.03183|0.03183|2|2|2|1|1|2|3|9|27|14|18|31|13|7|17|15|15|3|2|2|4|0|0|0|0.00798|0.00883|0.00775|0.00811|0.00701|0.00614|0.00883|0.00977|0.01432|0.0094|0.01035|0.01886|0.01077|0.00647|0.01079|0.01123|0.00921|0.00605|0.0042|0.00461|0.00537|0.00731|0.00233|0.0049|-0.00928|-0.00969|-0.00774|-0.00763|-0.00617|-0.00654|-0.00825|-0.00979|-0.01471|-0.01064|-0.01187|-0.01564|-0.01125|-0.00725|-0.00959|-0.01078|-0.00878|-0.0065|-0.0042|-0.00442|-0.00537|-0.00581|-0.00239|-0.00519|266|269|240|254|196|192|230|350|360|359|359|360|358|355|357|360|360|336|282|303|340|192|114|224|||||||||||||||||||||||||
2021-12-09 06:53:20|TM.D.MDAX.IFM.IP|70|2021-12-08 20:46:30|2021-12-08 20:59:50|34634|0|14.84595|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-08||||||||0.57743|36.46214|52.29509|34.42463|14.34522|18.26202|55.30129|24.12713|60.41852|77.2778|11.39306|25.27274|22.51848|20.01385|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01884|0.02813|0.01942|0.01973|0.01501|0.01672|0.01178|0.01367|0.07949|0.00939|0.00842|0.00952|0.00952||||||||||||-0.02322|-0.02265|-0.03619|-0.02525|-0.0324|-0.0115|-0.01324|-0.01843|-0.02216|-0.00943|-0.00858|-0.0076|-0.01029||||4|110|90|67|127|138|105|100|222|180|241|210|191|226|||||||||||||||||||||||||
2021-12-09 06:53:20|TM.D.TECDAX.IFM.IP|6|2021-12-08 20:49:50|2021-12-08 20:57:00||0|0|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-08||||||||50.53339|19.7802|25.38487|36.46325|14.5236|27.52428|47.67725|26.75037|43.9895|55.56774|1.16696||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03912|0.02146|0.01757|0.0394|0.02136|0.037|0.01287|0.0152|0.01459|0.02035|0.08235||||||||||||||-0.05209|-0.02625|-0.01797|-0.0343|-0.02724|-0.06067|-0.01501|-0.02075|-0.01766|-0.06284||||||||8|122|83|99|104|84|42|90|107|56|12|||||||||||||||||||||||||
2021-12-09 06:53:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-08|||||||||74.38366|94.31835|68.28044|79.52776|69.14595|84.93703|70.17583|100|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.1239|0.02915|0.01693|0.03538|0.03502|0.0356|0.03173|0.01171|||||||||||||||||-0.05671|-0.02612|-0.0401|-0.0467|-0.03501|-0.0345|-0.03881|-0.01403|||||||||31|35|47|34|29|33|30|13|||||||||||||||||||||||||
2021-12-09 06:53:24|IX.D.HANGSENG.IFU.IP|2900|2021-12-08 20:46:40|2021-12-08 23:59:40|24090|26.8|0.06459|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-08|0.12465|0.04497|0.02083|0.02084|0.12529|0.02087|0.02083|0.02086|0.07292|0.05612|0.03334|0.03336|0.0333|0.03333|0.03334|0.03326|0.03313|0.0331|0.03339|0.12436|0.1244|0.12445|0.12445|0.12447|0|67|55|24|0|25|20|28|16|3|3|8|4|2|9|9|9|2|2|0|0|0|0|0|0.00656|0.01885|0.01708|0.01131|0.00443|0.01281|0.01008|0.00921|0.00911|0.00715|0.00517|0.0113|0.00726|0.00537|0.01095|0.01022|0.00925|0.0065|0.00469|0.00386|0.00421|0.00554|0.00171|0.00386|-0.00631|-0.02226|-0.01725|-0.01301|-0.00434|-0.01333|-0.01154|-0.00984|-0.0096|-0.00735|-0.00624|-0.00947|-0.00719|-0.00633|-0.01|-0.00931|-0.00954|-0.00621|-0.00495|-0.00533|-0.00482|-0.00446|-0.00173|-0.00395|338|352|360|360|286|360|360|360|358|350|356|358|359|354|352|360|360|359|346|355|355|173|110|223|||||||||||||||||||||||||
2021-12-09 06:53:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:53:27|IX.D.NIFTY.IFM.IP|2343|2021-12-08 20:46:50|2021-12-08 23:59:40|17440.9|3390.3|0.04583|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-08|0.10425|0.02318|0.02316|0.02311|0.02301|0.023|0.02298|0.02298|0.02294|0.02292|0.06259|0.02295|0.02292|0.02294|0.02293|0.0229|0.02289|0.0229|0.02291|0.02291|0.02291|0.09758|0.10316|0.10319|0|7|6|36|24|18|12|11|17|28|22676|5|5|4|9|6|5|4|3|2|3|78411|0|0|0.00474|0.02505|0.00936|0.01353|0.01409|0.00946|0.00726|0.00844|0.00764|0.00783|0.00662|0.00997|0.00906|0.00521|0.01046|0.00781|0.00525|0.00413|0.00859|0.00573|0.00736|0.00487|0.00153|0.00322|-0.00592|-0.01435|-0.0076|-0.01147|-0.01292|-0.00844|-0.00793|-0.0077|-0.00849|-0.00759|-0.00623|-0.00583|-0.00671|-0.00377|-0.00884|-0.00781|-0.00689|-0.00458|-0.00601|-0.00674|-0.00779|-0.00309|-0.00189|-0.00331|338|155|153|228|358|360|360|360|360|360|347|178|179|138|213|231|139|70|69|97|137|101|98|216|||||||||||||||||||||||||
2021-12-09 06:53:29|IX.D.MIB.IFM.IP|2489|2021-12-08 20:47:30|2021-12-08 23:59:40|26770.1|0|0.14803|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-08|0.14769|0.14764|0.14747|0.14743|0.14736|0.14761|0.14759|0.05765|0.05538|0.0555|0.05566|0.05567|0.05559|0.05565|0.05578|0.05592|2.01821|51.8374|60.66948|20.8282|0.05598|0.14935|0.14939|0.14939|0|0|0|0|0|0|0|2|8|5|5|10|4|3|5|8|9|1|1|1|1|0|0|0|0.00838|0.0092|0.00736|0.00707|0.00615|0.00583|0.00765|0.01349|0.01656|0.01226|0.01132|0.02498|0.01477|0.01163|0.01433|0.01464|0.01395|0.01868|0.01867|0.01517|0.00933|0.00617|0.00267|0.00503|-0.00842|-0.00997|-0.00807|-0.00749|-0.00576|-0.00635|-0.0081|-0.01309|-0.01821|-0.01215|-0.01515|-0.01956|-0.01627|-0.01097|-0.01647|-0.01589|-0.01482|-0.01868|-0.01867|-0.01245|-0.01014|-0.00575|-0.00384|-0.00509|338|352|347|335|279|313|318|258|330|290|287|318|304|241|281|300|255|139|94|77|119|169|67|215||||||||||||||||||||||0|||
2021-12-09 06:53:31|IX.D.NIKKEI.IFD.IP|2419|2021-12-08 20:46:50|2021-12-08 23:59:50|28824|18.8|0.02699|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-08|0.02436|0.02435|0.02433|0.02427|0.02425|0.02429|0.02423|0.02426|0.02425|0.02428|0.02429|0.02429|0.02425|0.02427|0.02428|0.02427|0.02425|0.02424|0.02424|0.02425|0.02423|0.03374|0.10381|0.03589|48|12|9|9|13|24|16|2|4|2|3|8|2|2|12|3|5|3|1|1|4|4|0|78|0.02244|0.01949|0.01341|0.0136|0.01201|0.01382|0.01545|0.01103|0.01219|0.0112|0.01101|0.01914|0.01168|0.01015|0.01602|0.01381|0.01147|0.01002|0.01023|0.0099|0.01098|0.01396|0.00153|0.0158|-0.02219|-0.01793|-0.01339|-0.01263|-0.01208|-0.01405|-0.01319|-0.01127|-0.01243|-0.01032|-0.01062|-0.01474|-0.01233|-0.01098|-0.01569|-0.01447|-0.01193|-0.01073|-0.00962|-0.00922|-0.00989|-0.01297|-0.0023|-0.0175|351|341|297|279|253|318|208|246|309|265|256|305|292|207|248|330|235|201|154|174|213|69|128|231|||||||||||||||||||||||||
2021-12-09 06:53:32|TM.D.KLCI.IFM.IP|454|2021-12-09 00:45:00|2021-12-09 06:52:50|1493.1|8.7|0.13733|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-08|0.2005|0.20104|0.20117|0.20091|0.20044||0.20022|0.20041|0.20084|0.20109|||||||||||||||12|9|6|5|8||7|6|8|21|||||||||||||||0.03903|0.0335|0.03352|0.03349|||0.08349|0.03342|0.04186||||||||||||||||-0.03853|-0.03993|-0.03351|-0.03347|-0.0334||-0.03337|-0.0334|-0.03348||||||||||||||||42|153|70|48|42|33|84|69|2|||||||||||||||||||||||||
2021-12-09 06:53:34|IX.D.AEX.IFM.IP|1460|2021-12-08 20:47:10|2021-12-08 23:59:20|798.99|0.1|0.06112|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-08|0.06222|0.0622|0.06212|0.0621|0.06207|0.06217|0.06217|0.03733|0.01239|0.01239|0.01242|0.01242|0.01242|0.01243|0.01246|0.0125|0.02547|0.03759|0.03757|0.03757|0.03753|0.06255|0.06256|0.06256|0|0|0|0|0|0|0|3|9|3|4|9|4|3|8|5|7|1|1|1|1|0|0|0|0.01485|0.015|0.01442|0.01341|0.01273|0.01344|0.01513|0.0188|0.01893|0.01387|0.01576|0.02297|0.01638|0.01323|0.01704|0.01666|0.01483|0.01345|0.01252|0.01253|0.01332|0.01251|0.01251|0.01251|-0.01459|-0.0162|-0.01429|-0.01455|-0.0143|-0.0129|-0.01446|-0.016|-0.02026|-0.01519|-0.01563|-0.02193|-0.01681|-0.01304|-0.01607|-0.01553|-0.01577|-0.01341|-0.01326|-0.01295|-0.01303|-0.03182|-0.01251|-0.01341|258|279|243|249|164|203|186|214|353|326|308|331|318|290|305|335|317|240|120|159|183|118|26|96|||||||||||||||||||||||||
2021-12-09 06:53:36|IX.D.OBX.IFM.IP|2323|2021-12-08 20:47:00|2021-12-08 23:59:40|1070.57|0|0.14005|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-08|0.13956|0.13951|0.13935|0.13931|0.13927|0.13949|0.13946|0.1397|41.84723|46.98938|49.73939|23.24979|43.09205|55.7416|36.47741|1.93479|0.14035|0.14037|0.14029|0.14023|0.14009|0.14008|0.1401|0.14009|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.0079|0.00663|0.00637|0.00535|0.0052|0.00666|0.00978|0.0247|0.03492|0.02332|0.03853|0.02333|0.02333|0.02334|0.01063|0.00844|0.00633|0.00472|0.00523|0.00582|0.0053|0.00187|0.00443|-0.00681|-0.00866|-0.00738|-0.00642|-0.00541|-0.00596|-0.00766|-0.00903|-0.03114|-0.04264|-0.02974|-0.02558|-0.02721|-0.02777|-0.02334|-0.01113|-0.0089|-0.00711|-0.00461|-0.00513|-0.00579|-0.00454|-0.00307|-0.00419|326|340|328|323|266|285|271|334|218|96|137|130|121|106|143|279|359|355|346|352|353|169|68|215|||||||||||||||||||||||||
2021-12-09 06:53:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:53:48|IX.D.SINGAPORE.IFM.IP|1675|2021-12-08 20:47:00|2021-12-08 23:56:40|346.43|8.9|12.75015|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-08|8.14419|18.29629|21.63148|24.36306|37.06802|20.90684|36.81154|23.8437|31.11477|12.34928|46.29923|30.52882|49.68759|60.57011|35.6365|30.73013|38.54184|48.82734|50.87508|46.3689|46.18255|20.61237|0.17328|0.17326|15|15|8|7|6|9|10|14|14|12|1|1|1|2|2|3|2|1|1|2|1|0|0|0|0.02765|0.02781|0.01874|0.01865|0.01844|0.01834|0.01447|0.01551|0.01774|0.02027|0.01497|0.02331|0.01521|0.01447|0.01647|0.01559|0.01443|0.01442|0.01665|0.01623|0.01442|0.01968||0.02888|-0.03511|-0.02414|-0.01658|-0.01764|-0.01598|-0.01655|-0.01591|-0.01532|-0.01483|-0.02132|-0.01448|-0.01514|-0.01446|-0.01447|-0.01592|-0.01609|-0.01503|-0.01442|-0.01602|-0.01638|-0.01552|-0.02019|-0.02887|-0.02887|186|263|176|185|108|115|87|105|148|106|134|164|147|109|191|202|161|125|118|82|117|39|5|43|||||||||||||||||||||||||
2021-12-09 06:53:50|IX.D.SAF.IFMMX.IP|2549|2021-12-08 20:47:10|2021-12-08 23:59:40|65995|0.2|0.34983|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-08|0.07476|0.07478|0.07472|0.07467|0.07467|0.07475|2.24384|7.12051|3.6944|16.50734|11.84003|10.79333|14.48215|7.03444|5.91843|9.87262|0.07584|0.07585|0.07582|0.07581|0.07572|0.07574|0.07575|0.07575|0|0|0|0|0|0|3|7|7|5|7|7|5|5|9|5|0|0|0|0|0|0|0|0|0.00774|0.00908|0.00741|0.00723|0.00602|0.00565|0.01265|0.01669|0.00872|0.00582|0.0069|0.01159|0.00642|0.00528|0.00925|0.00928|0.00935|0.0069|0.0054|0.00578|0.00618|0.00669|0.00303|0.00417|-0.00697|-0.00966|-0.00825|-0.00756|-0.00668|-0.00703|-0.01241|-0.02183|-0.01964|-0.01569|-0.01487|-0.01682|-0.01504|-0.01141|-0.02112|-0.01247|-0.00989|-0.00737|-0.00526|-0.00548|-0.00656|-0.005|-0.00364|-0.0044|335|353|352|340|275|314|276|297|274|255|288|279|263|257|306|326|359|353|344|353|350|170|82|214|||||||||||||||||||||||||
2021-12-09 06:53:51|IX.D.IBEX.IFM.IP|2252|2021-12-08 20:47:10|2021-12-08 23:59:40|8493|0|0.14122|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-08|0.1406|0.14056|0.1404|0.14036|0.14029|0.14048|0.1405|0.05894|0.05853|0.05871|0.05888|0.05885|0.05862|0.0587|0.05875|0.05883|4.53676|31.9229|32.36352|0.14139|0.14122|0.14123|0.14126|0.14126|0|0|0|0|0|0|0|2|7|3|4|9|4|3|6|5|9|1|1|0|0|0|0|0|0.00906|0.00944|0.00821|0.00792|0.00664|0.00614|0.00897|0.01523|0.01675|0.01078|0.01173|0.02297|0.01492|0.0098|0.01398|0.01373|0.01222|0.01277|0.01178|0.00599|0.00669|0.00605|0.00299|0.00521|-0.00864|-0.01018|-0.00872|-0.00781|-0.00647|-0.00684|-0.00892|-0.01524|-0.01723|-0.01193|-0.01253|-0.01816|-0.01358|-0.01061|-0.01386|-0.01443|-0.01293|-0.01304|-0.01043|-0.00564|-0.00617|-0.00693|-0.00437|-0.00608|319|337|311|310|242|271|243|274|355|342|344|350|344|311|340|352|313|182|65|333|336|170|67|214|||||||||||||||||||||||||
2021-12-09 06:53:54|IX.D.OMX.IFM.IP|2509|2021-12-08 20:47:10|2021-12-08 23:59:40|2331.87|0|0.0643|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-08|0.06425|0.06422|0.06417|0.06415|0.06411|0.06421|0.06422|0.06353|0.02133|0.02132|0.0214|0.02142|0.02144|0.02145|0.02146|0.02148|0.04055|0.06443|0.0644|0.06437|0.0643|0.0643|0.06431|0.06432|0|0|0|0|0|0|0|0|56|28|30|53|22|223|34|28|49|0|0|0|0|0|0|0|0.00737|0.00788|0.00641|0.00625|0.00526|0.00496|0.00674|0.01113|0.01717|0.01169|0.01077|0.01645|0.01167|0.0091|0.01244|0.01102|0.01112|0.00623|0.00458|0.0052|0.00583|0.00502|0.00228|0.00402|-0.007|-0.00852|-0.00709|-0.00626|-0.00502|-0.00593|-0.00711|-0.00954|-0.01631|-0.01259|-0.01196|-0.01614|-0.01217|-0.00909|-0.01155|-0.01149|-0.0132|-0.00678|-0.00454|-0.00501|-0.00579|-0.00467|-0.00273|-0.00412|332|350|345|333|282|310|310|258|360|354|343|351|347|320|329|335|243|355|348|352|353|170|68|215|||||||||||||||||||||||||
2021-12-09 06:53:58|IX.D.SMI.IFM.IP|2268|2021-12-08 20:47:30|2021-12-08 23:59:40|12598.5|0.1|0.04683|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-08|0.04789|0.04788|0.04784|0.04783|0.04782|0.04787|0.04786|0.01595|0.01586|0.01584|0.01586|0.01582|0.01583|0.01584|0.01585|0.01586|0.01589|0.0159|0.01589|0.01589|0.01602|0.04761|0.04762|0.04762|0|0|0|0|0|0|0|2|19|9|8|16|6|5|9|10|20|1|1|1|2|0|0|0|0.00505|0.00553|0.00479|0.00453|0.0039|0.00349|0.00479|0.00856|0.01417|0.00931|0.00949|0.01427|0.00879|0.00702|0.00949|0.00921|0.009|0.00639|0.00527|0.00537|0.00598|0.00327|0.0014|0.00266|-0.00485|-0.00606|-0.00519|-0.00442|-0.0037|-0.00388|-0.00492|-0.00784|-0.01421|-0.00888|-0.0091|-0.01419|-0.0102|-0.00669|-0.00922|-0.01016|-0.0099|-0.00596|-0.00535|-0.00562|-0.00723|-0.00312|-0.00227|-0.00279|317|335|312|317|244|280|268|272|358|355|355|358|349|341|340|355|347|267|161|140|215|169|67|214|||||||||||||||||||||||||
2021-12-09 06:54:00|IX.D.TAIEX.IFU.IP|2884|2021-12-08 20:47:20|2021-12-08 23:59:40|17892.5|27.4|0.04174|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-08|0.06404|0.02229|0.02232|0.02235|0.02237|0.03516|0.07844|0.0336|0.03356|0.03356|0.03359|0.03358|0.03356|0.03358|0.03359|0.03359|0.03358|0.03355|0.03355|0.03355|0.03351|0.07822|0.07823|0.07823|22|96|37|36|31|46|0|9|7|6|5|13|5|5|13|6|5|4|2|1|6|0|0|0|0.007|0.01467|0.00905|0.00863|0.00736|0.00678|0.00425|0.00581|0.00474|0.00459|0.00424|0.00664|0.00433|0.004|0.00627|0.0057|0.00511|0.00505|0.00351|0.00386|0.00555|0.00598|0.00189|0.00409|-0.00648|-0.01642|-0.00872|-0.00907|-0.00686|-0.00903|-0.00448|-0.00461|-0.00439|-0.00487|-0.00491|-0.00573|-0.0043|-0.00394|-0.00615|-0.00584|-0.00479|-0.00454|-0.00375|-0.00445|-0.00397|-0.00494|-0.0023|-0.00426|349|359|357|348|318|342|317|273|287|259|258|285|274|232|289|347|300|290|256|276|241|170|100|218|||||||||||||||||||||||||
2021-12-09 06:54:00|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-08|0|8|0||0||2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-09 06:54:01|CC.D.VSTOXX.UNC.IP|486|2021-12-08 20:48:10|2021-12-08 20:59:50|23.09|0.5|1.80738|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-08|1.11948|1.25306|1.25152|1.26369|1.2645|1.26246|1.24654|0.33368|0.33326|0.32926|0.32684|0.32737|0.33086|0.33033|0.32893|0.33075|0.33368|0.33744|0.33958|0.33989|0.35112||||2|0|0|0|0|0|0|2|12|11|9|15|8|13|18|16|23|2|3|1|4||||0.5803||0.07019|0.05267|0.05906|0.05714|0.1051|0.06473|0.07186|0.08415|0.0733|0.09259|0.07135|0.05465|0.0756|0.08878|0.07898|0.07444|0.07567|0.05609|0.05987||||-0.28472|-0.0763|-0.11771|-0.2145|-0.04665|-0.06316|-0.0421|-0.06054|-0.07685|-0.07275|-0.0697|-0.12562|-0.07783|-0.06642|-0.08008|-0.0832|-0.08115|-0.06852|-0.0806|-0.05835|-0.08994||||48|72|37|32|50|36|56|119|159|97|142|223|185|110|163|253|156|121|95|108|84|||||||||||||||||||||||||
2021-12-09 06:54:02|CC.D.VIX.UME.IP|839|2021-12-08 20:47:40|2021-12-08 23:58:20||9.1|0.51701|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-08|0.68393|0.68554|0.68819|0.68919|0.69001|0.68726|0.6882|0.68528|0.68848|0.68547|0.67999|0.68068|0.6896|0.68712|0.68442|0.68962|0.69436|0.70453|0.70982|0.70853|0.71425|0.72335||0.72292|3|1|2|2|0|1|1|2|4|2|4|6|4|4|23|22|26|16|14|22|28|36||2|0.06316|0.06624|0.06646|0.06801|0.07194|0.06988|0.07282|0.05509|0.07576|0.05632|0.07309|0.09729|0.07107|0.08079|0.1007|0.09402|0.09625|0.09841|0.06842|0.07508|0.09227|0.08042||0.0822|-0.05748|-0.07058|-0.06174|-0.07713|-0.08139|-0.07732|-0.06814|-0.06091|-0.06668|-0.07185|-0.06889|-0.09755|-0.07312|-0.06975|-0.10011|-0.11344|-0.10152|-0.08567|-0.07665|-0.07323|-0.11107|-0.05757||-0.08389|106|158|109|106|74|59|66|126|163|128|111|224|182|125|179|248|155|118|105|93|147|55|49|||||||||||||||||||||||||
2021-12-09 06:54:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:06|CC.D.FGBL.UME.IP|44|2021-12-08 20:47:20|2021-12-08 20:59:50||19.1|18.18522|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-08||||||||2.4476|0.95203|1.23305|1.62788|1.51226|1.10348|0.00866|1.45272|1.36455|1.88844|7.95544|19.66546|19.48778|28.21185|||||||||||53|93|119|161|184|132|165|158|145|113|48|27|15|17|||||||||||0.00573|0.00672|0.00608|0.00669|0.00794|0.00697|0.00653|0.00637|0.00666|0.0061|0.00523|0.00641|0.00461|0.00522|||||||||||-0.00623|-0.00652|-0.00599|-0.00631|-0.00977|-0.00656|-0.00636|-0.00664|-0.00704|-0.0063|-0.00624|-0.0067|-0.00576|-0.006||||123|212|245|247|266|274|280|277|295|266|151|117|77|78|||||||||||||||||||||||||
2021-12-09 06:54:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:09|CC.D.DX.UME.IP|1164|2021-12-08 20:47:40|2021-12-08 21:59:50|9588.1|1.6|0.0492|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-08||0.05198|0.052|0.05203|0.05202|0.05202|0.05201|0.05201|0.052|0.05199|0.052|0.05197|0.05195|0.05201|0.05203|0.05206|0.0521|0.05215|0.05216|0.05217|0.05218|0.05242||||1|1|1|3|4|3|3|3|1|1|1|1|2|8|9|4|6|2|19|8|1||||0.00249|0.00243|0.00211|0.00216|0.00238|0.002|0.00267|0.00363|0.00309|0.00386|0.00438|0.00542|0.0051|0.0043|0.0043|0.00421|0.00369|0.0036|0.00313|0.0029|0.00342||||-0.00226|-0.0021|-0.00231|-0.00247|-0.00178|-0.00174|-0.00273|-0.00388|-0.00321|-0.00392|-0.00498|-0.00515|-0.00499|-0.0043|-0.00524|-0.00402|-0.00374|-0.00334|-0.00308|-0.00334|-0.00368|||190|189|171|75|179|226|304|300|263|313|335|356|358|350|345|315|256|205|169|163|153|||||||||||||||||||||||||
2021-12-09 06:54:11|CS.D.BITCOIN.CFE.IP|3525|2021-12-08 20:47:30|2021-12-08 23:59:50|50422|14.6|0.27932|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-08|0.27723|0.27689|0.27726|0.27834|0.27897|0.27805|0.27699|0.27744|0.27785|0.27829|0.28056|0.28507|0.2855|0.28476|0.28086|0.27591|0.27736|0.27829|0.27799|0.2772|0.2769|0.27652|0.27705|0.27785|17|14|13|14|17|14|15|13|12|14|21|24|22|19|26|25|18|15|14|13|14|13|15|15|0.02488|0.01659|0.01341|0.01304|0.01671|0.01402|0.01538|0.01856|0.01723|0.01443|0.02823|0.03412|0.03177|0.0241|0.04835|0.03163|0.02495|0.02374|0.02546|0.0198|0.02205|0.01581|0.01537|0.01761|-0.02671|-0.01769|-0.01524|-0.01529|-0.01733|-0.0148|-0.01356|-0.01567|-0.01813|-0.01986|-0.03519|-0.03493|-0.03145|-0.02604|-0.04|-0.03156|-0.02632|-0.02148|-0.02877|-0.02594|-0.01965|-0.01876|-0.01881|-0.0169|357|352|353|344|355|355|355|356|342|348|358|360|360|357|360|360|356|344|348|347|347|355|344|352|||||||||||||||||||||||||
2021-12-09 06:54:13|CS.D.ETHUSD.CFE.IP|3632|2021-12-08 20:47:30|2021-12-08 23:59:50|4436.05|29.7|0.1976|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-08|0.20178|0.20128|0.20146|0.20203|0.20187|0.201|0.19981|0.19973|0.19939|0.1995|0.20154|0.20402|0.20419|0.20252|0.1991|0.19689|0.19777|0.19837|0.19814|0.19805|0.19773|0.19731|0.19723|0.19709|34|30|31|31|28|27|29|28|25|30|32|36|34|33|36|35|34|31|32|32|29|28|26|30|0.03505|0.02261|0.02029|0.02433|0.02205|0.01958|0.02215|0.01982|0.02002|0.01874|0.03087|0.03665|0.03281|0.02923|0.0515|0.03294|0.02796|0.02174|0.02559|0.02052|0.02042|0.01831|0.01608|0.0215|-0.03167|-0.02134|-0.02101|-0.02312|-0.02181|-0.0192|-0.01779|-0.01744|-0.01864|-0.02314|-0.03443|-0.03956|-0.03464|-0.02797|-0.03976|-0.03185|-0.02809|-0.022|-0.02457|-0.02359|-0.01979|-0.02036|-0.01971|-0.01833|360|359|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|359|360|360|359|360|358|360|||||||||||||||||||||||||
2021-12-09 06:54:15|CS.D.CRYPTOB10.CFD.IP|3595|2021-12-08 20:47:30|2021-12-08 23:59:50|21031.35|9.6|0.57549|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-08|0.58443|0.58288|0.5837|0.58689|0.58768|0.5853|0.58232|0.58068|0.57907|0.57937|0.58498|0.59391|0.59317|0.58858|0.58049|0.57281|0.57626|0.57788|0.57644|0.57498|0.57469|0.57316|0.57388|0.57312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01907|0.01003|0.00937|0.00986|0.01031|0.00923|0.01035|0.01112|0.01222|0.00814|0.01703|0.02144|0.01749|0.01492|0.02932|0.01611|0.01476|0.0103|0.01134|0.00969|0.01094|0.00863|0.00872|0.01265|-0.01723|-0.01159|-0.01144|-0.01303|-0.01095|-0.00965|-0.00786|-0.01013|-0.0116|-0.01287|-0.02523|-0.02246|-0.01773|-0.01529|-0.02176|-0.01637|-0.01662|-0.00976|-0.0109|-0.01075|-0.00997|-0.01049|-0.01255|-0.01066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|||0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-09 06:54:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-08|||||||||||||0.08846|0.08869|0.08917|0.08948|0.08984|0.08971|0.08965|0.08978|||||||||||||||||11|12|12|9|8|7|7|6|||||||||||||||||0.01445|0.01141|0.0109|0.00862|0.00858|0.00737|0.00605|0.00706|||||||||||||||||-0.01356|-0.01349|-0.01278|-0.00931|-0.01008|-0.0066|-0.00756|-0.00772|||||284|358|355|334|340|305|319|311|||||||||||||||||||||||||
2021-12-09 06:54:16|CS.D.USDINR.MINI.IP|796|2021-12-09 01:31:00|2021-12-09 06:54:00|7566.3|3.4|0.20828|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-08||0.331|0.33114|0.28062|0.19899|0.19839|0.19833|0.19833|0.1982|0.19835|0.19834|0.24266|0.19835|0.19844|0.19845|0.19845|0.19848|0.19846|0.19843|0.19844||||||1|2|3|5|4|3|4|4|4|3|3|4|3|3|4|3|5|2|2|||||||0.00522|0.00471|0.00638|0.00395|0.00379|0.00383|0.00473|0.0029|0.00292|0.00626|0.00395|0.00321|0.0028|0.00422|0.004|0.00402|0.00595|0.00595||||||-0.00794|-0.00501|-0.0033|-0.00602|-0.00429|-0.00353|-0.00319|-0.00373|-0.00393|-0.00289|-0.00724|-0.00409|-0.00281|-0.00267|-0.00415|-0.00324|-0.00394|-0.00206|-0.00529|||||4|80|131|234|283|223|235|247|249|219|158|195|175|198|175|126|168|45|17|||||||||||||||||||||||||
2021-12-09 06:54:17|CS.D.USDTWD.MINI.IP|578|2021-12-09 01:31:00|2021-12-09 06:53:10|27622|2|0.08306|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-08||0.07234|0.07328|0.07563|0.08933|0.07791|0.07723|0.10196|0.08882|0.11553|0.10564|0.10511|0.11306|0.09446|0.1231|0.1133|0.10456|0.12548|0.12663|0.12663||||||2|3|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1||||||0.00473|0.00525|0.00621|0.00301|0.00415|0.00504|0.00631|0.00449|0.0061|0.00796|0.00583|0.00217|0.00172|0.0086|0.00763|0.01215|0.00471|0.00454|0.01049||||||-0.00401|-0.00397|-0.00673|-0.00161|-0.00447|-0.00381|-0.00473|-0.01188|-0.00924|-0.00419|-0.00822|-0.02439|-0.01031|-0.00983|-0.01718|-0.0234|-0.0105|-0.00838|-0.01483|||||53|176|82|102|97|121|117|69|49|44|58|44|59|61|69|27|44|38|20|||||||||||||||||||||||||
2021-12-09 06:54:19|CS.D.EURGBP.MINI.IP|3430|2021-12-08 20:47:40|2021-12-08 23:59:50|8587.4|9.3|0.25799|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-08|0.01666|0.01292|0.01418|0.01606|0.01651|0.01343|0.01451|0.01279|0.01303|0.0114|0.01318|0.01388|0.01507|0.01582|0.01242|0.01288|0.01089|0.0137|0.0132|0.01135|0.01427|0.02044|2.08926|0.30491|7|8|7|7|5|6|8|13|21|17|23|25|27|25|22|25|17|13|11|9|8|15|20|9|0.00243|0.00259|0.0026|0.00204|0.00202|0.00243|0.00278|0.00356|0.00476|0.00444|0.00828|0.00739|0.00783|0.00603|0.00523|0.00645|0.00409|0.0039|0.00341|0.00252|0.00287|0.00408|0.00521|0.00317|-0.00236|-0.0026|-0.00241|-0.00215|-0.00198|-0.00226|-0.00273|-0.00383|-0.0052|-0.00398|-0.00653|-0.00853|-0.00791|-0.00634|-0.00566|-0.00593|-0.00478|-0.00352|-0.00388|-0.00248|-0.00283|-0.00421|-0.00637|-0.00275|334|348|343|335|320|324|343|357|359|359|360|360|360|360|360|360|360|355|355|354|341|351|352|351|||||||||||||||||||||||||
2021-12-09 06:54:21|CS.D.EURUSD.MINI.IP|3357|2021-12-08 20:47:40|2021-12-08 23:59:50|11343.7|7.9|0.15772|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-08|0.31694|0.29831|0.00579|0.00602|0.00574|0.00584|0.0063|0.00639|0.00667|0.00679|0.00665|0.00694|0.00692|0.00699|0.00646|0.00672|0.00635|0.00653|0.00656|0.00662|0.00668|0.00786|0.88708|0.00803|6|8|9|7|5|6|9|14|20|16|20|24|28|28|25|28|18|13|11|10|9|10|17|6|0.00195|0.00206|0.00204|0.00178|0.00166|0.0016|0.0021|0.00282|0.00404|0.00332|0.00381|0.00485|0.00578|0.00582|0.00498|0.00585|0.00424|0.00325|0.00235|0.00226|0.00213|0.00191|0.00216|0.00183|-0.00195|-0.00194|-0.00171|-0.00165|-0.00174|-0.00171|-0.00206|-0.00293|-0.00407|-0.00358|-0.00402|-0.00517|-0.0062|-0.00588|-0.00539|-0.00479|-0.00418|-0.00251|-0.00272|-0.00202|-0.00225|-0.00211|-0.00281|-0.00151|322|342|348|330|324|323|349|360|360|359|360|360|360|360|360|360|359|358|351|355|353|346|349|321|||||||||||||||||||||||||
2021-12-09 06:54:23|CS.D.GBPUSD.MINI.IP|3558|2021-12-08 20:47:40|2021-12-08 23:59:50|13208.4|10.9|0.07174|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-08|0.0104|0.00859|0.00942|0.01035|0.00903|0.00851|0.00977|0.00874|0.00818|0.00745|0.00792|0.00875|0.0099|0.00976|0.0093|0.00898|0.00758|0.00967|0.00876|0.00837|0.0095|0.01241|0.35322|0.01464|8|12|11|9|6|8|12|17|27|23|30|34|33|34|32|34|25|19|18|13|11|16|19|10|0.00211|0.00272|0.00217|0.00219|0.00181|0.00207|0.00245|0.00362|0.00522|0.00424|0.00687|0.00807|0.00751|0.00658|0.00586|0.00607|0.00532|0.00398|0.00377|0.00253|0.00235|0.00366|0.0035|0.00229|-0.00213|-0.00286|-0.00202|-0.00189|-0.00196|-0.00206|-0.00259|-0.00395|-0.00481|-0.00467|-0.00847|-0.00846|-0.00777|-0.00679|-0.00593|-0.00552|-0.00487|-0.0036|-0.00369|-0.00284|-0.00268|-0.00385|-0.00346|-0.00197|339|358|356|353|335|343|353|359|360|360|360|360|360|360|360|360|359|360|360|356|353|357|349|352|||||||||||||||||||||||||
2021-12-09 06:54:25|CS.D.NZDUSD.MINI.IP|3495|2021-12-08 20:47:40|2021-12-08 23:59:50|6806.6|7.1|0.06849|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-08|0.02684|0.02693|0.02656|0.02663|0.02659|0.02671|0.02656|0.02727|0.02663|0.02803|0.0278|0.02826|0.02774|0.02989|0.02686|0.02751|0.02684|0.02677|0.02727|0.02662|0.02952|0.03814|0.41529|0.03509|9|11|10|9|7|8|8|12|14|14|14|16|16|15|15|16|12|9|8|7|8|6|9|5|0.0048|0.00511|0.00478|0.0042|0.00334|0.00372|0.00342|0.00486|0.00587|0.00611|0.00588|0.0076|0.0071|0.00715|0.00629|0.00753|0.00526|0.00431|0.00407|0.00349|0.00438|0.00452|0.00811|0.00471|-0.00471|-0.0053|-0.00399|-0.00387|-0.00339|-0.00315|-0.00335|-0.00507|-0.00556|-0.00606|-0.00657|-0.00647|-0.00674|-0.007|-0.00591|-0.00695|-0.00523|-0.00422|-0.00398|-0.00336|-0.00442|-0.00563|-0.00774|-0.00402|353|359|358|357|352|355|349|358|359|360|360|359|360|360|360|360|357|354|351|346|351|341|357|327|||||||||||||||||||||||||
2021-12-09 06:54:27|CS.D.USDCAD.MINI.IP|3487|2021-12-08 20:47:50|2021-12-08 23:59:50|12651.6|8.1|0.15976|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-08|0.01136|0.0133|0.01057|0.01077|0.01103|0.01086|0.01042|0.01121|0.01217|0.01152|0.01121|0.01198|0.0114|0.01203|0.01235|0.01483|0.01159|0.01081|0.01072|0.01033|0.01049|0.01518|1.53809|0.01658|10|13|10|11|8|9|8|16|21|19|22|29|23|28|32|39|23|15|12|12|10|9|8|6|0.00232|0.00353|0.00222|0.00212|0.00176|0.00188|0.00189|0.003|0.00393|0.00403|0.0048|0.00508|0.00463|0.00541|0.0055|0.01058|0.0049|0.00307|0.00282|0.00292|0.00216|0.00294|0.00245|0.00217|-0.00304|-0.00376|-0.00205|-0.00235|-0.002|-0.00198|-0.0017|-0.00375|-0.00442|-0.00486|-0.00474|-0.0061|-0.00464|-0.00568|-0.00659|-0.00935|-0.00525|-0.00353|-0.00299|-0.00259|-0.00253|-0.00306|-0.00272|-0.00192|354|359|354|355|350|352|351|359|359|360|360|360|360|360|360|360|360|360|356|357|359|351|335|342|||||||||||||||||||||||||
2021-12-09 06:54:28|CS.D.USDCHF.MINI.IP|3330|2021-12-08 20:47:50|2021-12-08 23:59:50|9201|6.7|0.03405|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-08|0.02053|0.02101|0.01935|0.01886|0.01912|0.01878|0.01933|0.01902|0.02048|0.02073|0.02104|0.02085|0.02227|0.02302|0.02313|0.02302|0.02095|0.02244|0.02112|0.01874|0.02292|0.02604|0.16304|0.02936|6|7|7|5|5|5|9|10|19|16|18|22|25|26|24|25|16|14|14|10|9|7|8|7|0.00344|0.00334|0.00306|0.00275|0.00298|0.00263|0.00356|0.00392|0.00601|0.00493|0.00478|0.00645|0.00644|0.00582|0.00571|0.00615|0.00501|0.0038|0.00325|0.00254|0.00291|0.00251|0.01705|0.00329|-0.00305|-0.00352|-0.00313|-0.0032|-0.00304|-0.00244|-0.00392|-0.00375|-0.00555|-0.00458|-0.00542|-0.00587|-0.00622|-0.00607|-0.006|-0.00647|-0.00515|-0.00399|-0.00316|-0.00267|-0.0027|-0.00313|-0.01445|-0.00403|315|349|335|317|318|322|347|351|360|357|359|359|360|360|360|359|359|359|354|357|354|346|262|307|||||||||||||||||||||||||
2021-12-09 06:54:30|CS.D.USDCNH.MINI.IP|3628|2021-12-08 20:47:50|2021-12-08 23:59:50|63445.1|13.1|0.55329|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-08|0.03138|0.02947|0.02395|0.0289|0.02344|0.02702|0.01902|0.01766|0.01806|0.02437|0.02683|0.02447|0.02645|0.02689|0.02685|0.02739|0.02311|0.02944|0.03119|0.03112|0.03143|0.03149|5.52884|0.03152|11|21|21|19|12|13|16|18|20|21|17|18|23|23|21|24|19|13|16|12|9|8|6|8|0.00089|0.00247|0.00285|0.0024|0.00278|0.00244|0.00286|0.00224|0.00236|0.00382|0.00325|0.00361|0.00382|0.0039|0.00304|0.00311|0.003|0.00285|0.00319|0.00192|0.00086|0.00086|0.00493|0.00111|-0.00083|-0.00242|-0.00385|-0.00239|-0.00277|-0.00263|-0.00248|-0.00235|-0.0031|-0.00384|-0.00349|-0.00316|-0.00377|-0.00374|-0.00314|-0.00329|-0.00332|-0.00322|-0.00235|-0.00183|-0.00088|-0.00091|-0.00462|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|347|359|||||||||||||||||||||||||
2021-12-09 06:54:32|CS.D.USDDKK.MINI.IP|3627|2021-12-08 20:47:50|2021-12-08 23:59:50|65538.8|12.8|0.05679|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-08|0.02842|0.02905|0.02893|0.0285|0.02784|0.02496|0.02544|0.02334|0.02302|0.02283|0.02292|0.02316|0.02316|0.02388|0.02319|0.02339|0.02295|0.02326|0.02314|0.02298|0.02318|0.02951|0.32919|0.03011|12|16|17|14|12|15|17|22|26|24|26|27|30|31|31|31|24|21|19|17|17|15|12|10|0.00164|0.00197|0.00193|0.00187|0.00154|0.00174|0.00234|0.00271|0.00381|0.00299|0.00356|0.00463|0.00584|0.00525|0.00502|0.00432|0.00371|0.00222|0.00209|0.00164|0.00183|0.00172|0.00354|0.00145|-0.00213|-0.00198|-0.00235|-0.00194|-0.00178|-0.0022|-0.00221|-0.00274|-0.0036|-0.00287|-0.00363|-0.00462|-0.00587|-0.0058|-0.00471|-0.00552|-0.00345|-0.00277|-0.00216|-0.00182|-0.0015|-0.00172|-0.00302|-0.0014|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|360|||||||||||||||||||||||||
2021-12-09 06:54:34|CS.D.USDHUF.MINI.IP|3588|2021-12-08 20:47:50|2021-12-08 23:59:50|32131.6|13.1|0.21825|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-08|0.27732|0.18204|0.20259|0.18942|0.15962|0.10917|0.06557|0.06468|0.0664|0.06143|0.06137|0.06133|0.06128|0.06144|0.06158|0.0621|0.06191|0.06204|0.06285|0.06328|0.07306|0.22717|0.333|0.33307|11|15|16|15|12|11|13|21|25|25|25|27|30|28|25|31|22|19|18|16|15|16|11|8|0.01379|0.0092|0.00918|0.01801|0.01013|0.00549|0.00399|0.00648|0.00655|0.00777|0.00624|0.00685|0.00936|0.00672|0.00533|0.00788|0.00488|0.00445|0.00576|0.0055|0.00546|0.0098|0.02307|0.0223|-0.0123|-0.00965|-0.00978|-0.0178|-0.01018|-0.00536|-0.00441|-0.00662|-0.00662|-0.00705|-0.00567|-0.00659|-0.00902|-0.0086|-0.00571|-0.00958|-0.00499|-0.00563|-0.00657|-0.00674|-0.00566|-0.01018|-0.02249|-0.02215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|327||||||||||||||||0|||||||||
2021-12-09 06:54:36|CS.D.USDJPY.MINI.IP|3438|2021-12-08 20:47:50|2021-12-08 23:59:50|11368.1|8.7|0.01131|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-08|0.00812|0.00779|0.00784|0.00764|0.00694|0.00697|0.00701|0.00755|0.00796|0.00771|0.00764|0.00799|0.00827|0.00832|0.00788|0.00802|0.00736|0.28773|0.00759|0.00738|0.00732|0.00922|0.04428|0.0093|14|15|14|12|8|9|9|15|20|16|19|29|26|23|25|26|18|11|14|10|9|8|9|8|0.00429|0.00373|0.00303|0.00243|0.00212|0.00179|0.00223|0.00346|0.00387|0.0034|0.0036|0.00652|0.00559|0.0052|0.00491|0.00519|0.00357|0.00261|0.00261|0.00202|0.00192|0.00211|0.00293|0.00207|-0.00408|-0.00345|-0.00323|-0.00283|-0.00184|-0.00216|-0.00197|-0.0035|-0.00402|-0.00324|-0.00389|-0.00577|-0.00548|-0.00478|-0.00467|-0.00546|-0.004|-0.00322|-0.00282|-0.00219|-0.00204|-0.0027|-0.00274|-0.00176|355|359|357|357|345|338|343|358|359|359|360|360|360|360|360|360|358|357|357|349|340|345|336|340|||||||||||||||||||||||||
2021-12-09 06:54:37|CS.D.USDKRW.MINI.IP|1840|2021-12-09 00:01:00|2021-12-09 06:54:30|117462.5|5.6|0.0892|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-08|0.09238|0.08503|0.08505|0.08507|0.08501|0.08496|0.08816|0.10384|0.11954|0.12887|0.08679|0.13108|0.16203|0.10709|0.14437|0.13989|0.15066|0.16948|0.16515|0.16873|||||7|8|7|4|5|5|4|5|6|2|2|2|2|2|3|3|2|2|3|2|||||0.00501|0.00395|0.00337|0.00278|0.0046|0.00323|0.00388|0.00616|0.00611|0.00875|0.003|0.00285|0.00524|0.0026|0.00467|0.0113|0.00899|0.00331|0.00589|0.00541|||||-0.00509|-0.00386|-0.00325|-0.00227|-0.00327|-0.00405|-0.0045|-0.00614|-0.00506|-0.01097|-0.00333|-0.00545|-0.01108|-0.00679|-0.01026|-0.01391|-0.01376|-0.01579|-0.00783|-0.00678|||||285|335|292|243|263|251|272|235|285|153|140|83|126|116|102|195|60|71|93|45|||||||||||||||||||||||||
2021-12-09 06:54:39|CS.D.USDMXN.MINI.IP|3629|2021-12-08 20:48:00|2021-12-08 23:59:50|209325.9|12|0.07858|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-08|0.07135|0.07137|0.07141|0.07141|0.07141|0.07141|0.07141|0.07033|0.0714|0.07074|0.06947|0.06887|0.06473|0.0526|0.03384|0.03745|0.0272|0.04273|0.0573|0.0586|0.06779|0.07297|0.14144|0.07241|15|19|14|13|13|14|12|19|25|21|21|26|26|28|30|31|26|23|20|20|19|15|5|11|0.00226|0.00209|0.00145|0.00183|0.00135|0.00179|0.00169|0.00418|0.00476|0.00412|0.0052|0.00607|0.00851|0.01118|0.00855|0.01102|0.00688|0.00754|0.00682|0.00923|0.00508|0.0031|0.01059|0.0043|-0.00224|-0.00182|-0.00183|-0.00176|-0.00162|-0.0016|-0.00148|-0.00431|-0.0051|-0.00356|-0.00453|-0.00774|-0.00935|-0.01175|-0.0093|-0.01061|-0.00666|-0.00775|-0.00726|-0.0092|-0.00496|-0.00331|-0.01137|-0.00332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||||||0|||||||||||
2021-12-09 06:54:41|CS.D.USDNOK.MINI.IP|3567|2021-12-08 20:48:00|2021-12-08 23:59:50|88745.2|26|0.0952|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-08|0.08068|0.05553|0.05559|0.05583|0.05558|0.05558|0.03156|0.02776|0.02783|0.02788|0.02788|0.02783|0.02791|0.02798|0.02802|0.0281|0.02813|0.02816|0.02816|0.02816|0.02827|0.05812|0.51591|0.08262|20|26|27|22|20|23|26|38|50|48|49|51|57|56|55|60|47|35|33|31|33|28|20|43|0.01288|0.00272|0.00255|0.00297|0.00197|0.00206|0.00384|0.00363|0.00794|0.00814|0.00664|0.00679|0.01041|0.00914|0.00916|0.00901|0.00561|0.00296|0.00289|0.00193|0.00281|0.00461|0.02159|0.0076|-0.01149|-0.00307|-0.00294|-0.00259|-0.0021|-0.00211|-0.00304|-0.00379|-0.00912|-0.00884|-0.00697|-0.00934|-0.01028|-0.00904|-0.00931|-0.00912|-0.00639|-0.00334|-0.0029|-0.00198|-0.00363|-0.00494|-0.02171|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360||||||||||0|||||||||||||||
2021-12-09 06:54:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-08||||||||0.22739|0.13917|0.14412|0.13687|0.17091|0.14031|0.14705|0.13993|0.16184|0.17517|0.24883||||||||||||||34|31|29|29|31|32|30|32|30|28|22||||||||||||||0.01871|0.00932|0.00694|0.0068|0.01548|0.0107|0.00933|0.00826|0.0124|0.01925|0.01397||||||||||||||-0.01985|-0.00941|-0.00708|-0.00649|-0.01521|-0.00845|-0.01064|-0.00849|-0.01446|-0.01975|-0.0166|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|||0|0|0|||||||
2021-12-09 06:54:44|CS.D.USDSEK.MINI.IP|3631|2021-12-08 20:48:00|2021-12-08 23:59:50|90317|23.4|0.06133|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-08|0.08893|0.06572|0.0849|0.09419|0.09471|0.08666|0.03158|0.02753|0.02762|0.02753|0.02752|0.0275|0.02751|0.02757|0.0276|0.02761|0.02764|0.02767|0.02767|0.02767|0.03315|0.04895|0.11508|0.0773|21|31|30|25|23|27|27|41|50|49|51|51|59|56|55|58|45|37|36|34|34|34|15|21|0.00273|0.00435|0.00445|0.00357|0.00438|0.00423|0.00317|0.00398|0.00677|0.00636|0.00493|0.00619|0.00751|0.00677|0.00625|0.00631|0.00446|0.00252|0.00278|0.00239|0.00474|0.00534|0.00488|0.0072|-0.00305|-0.0037|-0.00526|-0.00376|-0.00437|-0.00421|-0.00311|-0.00387|-0.00789|-0.00615|-0.00498|-0.00625|-0.00754|-0.00671|-0.00598|-0.00729|-0.0042|-0.00302|-0.00298|-0.00226|-0.0043|-0.00625|-0.00484|-0.00724|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-12-09 06:54:45|CS.D.USDSGD.MINI.IP|3393|2021-12-08 20:48:00|2021-12-08 23:59:50|13614|5.2|0.06618|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-08|0.03597|0.02653|0.02631|0.02275|0.02328|0.02403|0.02406|0.02538|0.02386|0.02432|0.02496|0.02805|0.02749|0.02702|0.02803|0.02412|0.02374|0.02997|0.02984|0.02613|0.03222|0.03753|0.10847|0.32781|5|9|8|5|4|6|6|8|9|9|10|10|11|11|11|9|7|6|6|5|4|5|8|5|0.00193|0.00363|0.00377|0.00216|0.00262|0.00265|0.00316|0.00294|0.00314|0.00357|0.00372|0.00371|0.00495|0.00436|0.00485|0.00296|0.00284|0.00318|0.00319|0.00258|0.00288|0.00198|0.00738|0.00217|-0.00212|-0.0037|-0.00408|-0.00224|-0.00198|-0.00284|-0.00313|-0.00355|-0.00359|-0.00373|-0.00417|-0.00436|-0.00456|-0.00473|-0.00449|-0.00326|-0.0029|-0.00351|-0.00315|-0.00252|-0.00291|-0.00217|-0.00533|-0.00194|337|354|346|334|320|337|340|349|358|357|360|353|357|359|360|355|343|343|341|341|345|343|342|347|||||||||||||||||||||||||
2021-12-09 06:54:47|CS.D.USDZAR.MINI.IP|3510|2021-12-08 20:48:00|2021-12-08 23:59:50|156952.2|15.2|0.10598|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-08|0.11545|0.05677|0.05681|0.05687|0.05686|0.05698|0.05679|0.05679|0.05697|0.05692|0.05691|0.057|0.05702|0.05706|0.05701|0.05731|0.05734|0.05731|0.05722|0.0572|0.0573|0.09289|0.19099|0.19012|15|16|13|14|10|11|16|20|26|23|23|27|26|26|28|29|25|18|14|17|11|9|3|11|0.01171|0.00478|0.00292|0.00318|0.00245|0.00308|0.00361|0.00514|0.00926|0.0076|0.00793|0.00889|0.00882|0.00779|0.00858|0.00878|0.00608|0.00484|0.00315|0.00285|0.00204|0.0096|0.01635|0.00946|-0.01338|-0.00462|-0.00352|-0.00304|-0.00264|-0.00337|-0.00321|-0.00582|-0.0112|-0.00726|-0.00809|-0.01262|-0.0098|-0.00752|-0.0106|-0.00959|-0.00726|-0.00451|-0.00273|-0.00376|-0.00202|-0.00981|-0.01197|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|234|356||||||||0|||||||||||||||||
2021-12-09 06:54:49|CS.D.ALUMINIUM.MINI.IP|1053|2021-12-09 01:02:00|2021-12-09 06:54:30|2619.3|3|0.2288|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-08||0.229|0.22902|0.22877|0.22818|0.22809|0.22829|0.22832|0.22888|0.22861|0.22883|0.22974|0.22892|0.22879|0.22848|0.22823|0.22834|0.22842||||||||3|3|3|2|2|2|2|2|2|2|3|3|3|3|2|3|2||||||||0.01927|0.01812|0.02384|0.02559|0.01651|0.01337|0.01468|0.01871|0.01605|0.01459|0.01864|0.01871|0.01812|0.01567|0.01371|0.02064|0.01718||||||||-0.02228|-0.01553|-0.02201|-0.01331|-0.01623|-0.01313|-0.0142|-0.02557|-0.01518|-0.01464|-0.0187|-0.01882|-0.01822|-0.01618|-0.01472|-0.02093|-0.01654|||||||197|173|154|44|130|137|89|157|191|212|254|316|271|246|205|226|132|||||||||||||||||||||||||
2021-12-09 06:54:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:54:50|CC.D.W.UME.IP|623|2021-12-09 01:00:00|2021-12-09 06:54:30|790|2.8|0.06172|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-08||0.07419|0.07411|0.07405|0.07413|0.07411|0.07402|0.07406|0.07405|0.07419|0.07463|0.07483|0.07475|0.07476|0.07505|0.07518|0.07529|0.07553|0.07573|0.07559||||||4|2|4|1|3|5|3|2|3|6|3|3|5|20|15|10|14|13|36||||||0.02729|0.0173|0.01783|0.01855|0.05436|0.01542|0.01358|0.02469|0.01917|0.02343|0.01544|0.02243|0.0178|0.04289|0.02777|0.02085|0.0277|0.0256|0.02318||||||-0.02659|-0.019|-0.01953|-0.02196|-0.01851|-0.03152|-0.02623|-0.01974|-0.02347|-0.02822|-0.01677|-0.01929|-0.02558|-0.03681|-0.02552|-0.02686|-0.02318|-0.02271|-0.02047|||||137|84|69|62|47|89|91|87|128|166|125|141|106|162|281|197|140|154|79|||||||||||||||||||||||||
2021-12-09 06:54:51|CC.D.KC.UME.IP|0|none|||0|0|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-08||||||||||0.09989|0.08217|0.08341|0.08534|0.08785|0.09353|0.08331|0.08312|0.083|0.08416|||||||||||||||3|2|4|5|6|5|5|6|7|6|||||||||||||||0.02724|0.01627|0.0192|0.0251|0.02233|0.0339|0.02286|0.0197|0.02107|0.0165|||||||||||||||-0.0306|-0.01699|-0.02179|-0.02079|-0.03143|-0.03252|-0.02247|-0.01699|-0.02009|-0.01798||||||123|145|165|189|237|227|191|243|226|70|||||||||||||||||||||||||
2021-12-09 06:54:52|CS.D.COPPER.MINI.IP|1780|2021-12-09 01:02:00|2021-12-09 06:54:50|9611.5|7|0.10398|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-08||0.10476|0.10466|0.10463|0.10465|0.10459|0.10452|0.10452|0.10449|0.10462|0.10474|0.1048|0.1046|0.10463|0.10443|0.10413|0.10363|0.10369||||||||7|7|6|3|5|5|5|6|2|3|4|4|7|12|12|9|6||||||||0.01|0.00918|0.0108|0.00665|0.00982|0.00717|0.01007|0.00975|0.01155|0.00863|0.01411|0.01447|0.01196|0.01461|0.01263|0.01087|0.0088||||||||-0.01163|-0.00951|-0.00861|-0.00573|-0.00837|-0.00754|-0.00896|-0.01128|-0.00981|-0.00893|-0.01016|-0.01393|-0.01186|-0.01285|-0.0105|-0.01066|-0.00997|||||||337|337|309|203|265|297|311|328|185|208|256|301|342|357|354|350|320|||||||||||||||||||||||||
2021-12-09 06:54:53|CC.D.C.UME.IP|528|2021-12-09 01:00:00|2021-12-09 06:54:40||5.2|0.05433|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-08||0.10268|0.10259|0.10265|0.10273|0.10273|0.10278|0.10268|0.10257|0.10253|0.10253|0.10263|0.10266|0.10276|0.10255|0.10218|0.10213|0.10216|0.10231|0.10225||||||22|6|11|13|7|5|6|6|9|6|9|9|9|66|52|45|32|33|80||||||0.02825|0.02137|0.01955||0.03852|0.02056|0.02354|0.02199|0.01899|0.02849|0.02245|0.02566|0.02569|0.04013|0.03099|0.03235|0.02404|0.02398|0.02634||||||-0.02877|-0.02849|-0.02281||-0.01713|-0.04279|-0.01711|-0.0188|-0.01898|-0.02029|-0.02213|-0.01882|-0.02055|-0.03934|-0.02629|-0.02992|-0.0266|-0.03344|-0.0265|||||97|39|33|3|19|37|80|76|112|126|78|87|82|139|210|112|150|130|41|||||||||||||||||||||||||
2021-12-09 06:54:54|CC.D.FCPO.UNC.IP|701|2021-12-09 02:30:00|2021-12-09 06:54:40|4951.5|0.7|0.23917|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-08|||0.2396|0.23995|0.24089||0.24277|0.24269|0.24089|0.24094|||||||||||||||||3|1|1||1|1|1|2|||||||||||||||||0.02451|0.01793|0.00961||0.02476|0.02084|0.02028|0.01993|||||||||||||||||-0.03001|-0.01837|-0.01301||-0.02543|-0.01701|-0.0179|-0.02309|||||||||||||||177|284|117|171|282|289|291|||||||||||||||||||||||||
2021-12-09 06:54:56|CS.D.CFEGOLD.CFE.IP|3237|2021-12-08 20:48:20|2021-12-08 23:59:50|1783.42|11.3|0.02602|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-08|0.02609|0.02561|0.02496|0.02602|0.02757|0.02588|0.02489|0.0255|0.01886|0.01938|0.0186|0.01975|0.0216|0.02068|0.01914|0.01914|0.01861|0.02215|0.02154|0.02259|0.02134|0.02595||0.02713|10|16|16|12|7|12|14|19|22|17|20|30|30|33|32|30|21|16|18|13|13|10||8|0.00416|0.00508|0.00553|0.00373|0.00245|0.00444|0.00454|0.00589|0.00779|0.00588|0.00604|0.00848|0.00931|0.01131|0.01036|0.00859|0.00591|0.00535|0.00544|0.00464|0.00397|0.00375||0.00406|-0.00369|-0.00445|-0.00472|-0.00398|-0.0022|-0.00393|-0.00505|-0.00577|-0.0066|-0.00521|-0.00561|-0.00947|-0.00954|-0.01058|-0.00979|-0.00724|-0.00556|-0.00486|-0.00481|-0.00389|-0.00418|-0.00416||-0.00434|356|360|359|359|343|353|360|360|360|360|358|360|360|360|360|360|360|360|360|358|357|354|348|||||||||||||||||||||||||
2021-12-09 06:54:57|CC.D.HO.UME.IP|2005|2021-12-08 20:48:20|2021-12-08 23:59:00|22696|0.5|0.08633|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-08|0.0898|0.08989|0.08981|0.08987|0.08972|0.08973|0.08981|0.09016|0.08986|0.08953|0.08929|0.08999|0.08886|0.08892|0.08932|0.08919|0.08881|0.08846|0.08858|0.08848|0.08832|0.08822||0.08814|0|1|0|0|0|0|0|1|1|1|1|2|2|3|9|8|7|8|7|13|1|1||1|0.01437|0.0183|0.01562|0.01311|0.01072|0.01408|0.01146|0.01503|0.01893|0.01896|0.02441|0.04055|0.02514|0.02205|0.03281|0.03456|0.02628|0.02024|0.01755|0.02035|0.00848|0.00962||0.01154|-0.00998|-0.01974|-0.01698|-0.01164|-0.00869|-0.01179|-0.01286|-0.01388|-0.0209|-0.01912|-0.02466|-0.03204|-0.03289|-0.02297|-0.03031|-0.03317|-0.02709|-0.02034|-0.01783|-0.01694|-0.00924|-0.00888||-0.009|64|311|275|282|237|247|303|343|352|350|355|360|359|360|360|360|360|360|360|354|312|237|127|||||||||||||||||||||||||
2021-12-09 06:54:58|CC.D.HG.UME.IP|2189|2021-12-08 20:48:30|2021-12-08 23:59:20|43784.7|3|0.04129|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-08|0.04609|0.04617|0.04612|0.04611|0.04612|0.0461|0.04606|0.04606|0.04605|0.04609|0.04616|0.0462|0.04609|0.04609|0.04598|0.04582|0.04559|0.04562|0.04557|0.04564|0.04562|0.04566||0.04568|2|4|3|3|1|3|2|3|3|2|2|4|5|6|9|12|11|9|5|2|1|3||2|0.00703|0.00979|0.00856|0.00878|0.00667|0.00896|0.00582|0.01066|0.0098|0.00857|0.00609|0.01212|0.01048|0.01055|0.01311|0.01092|0.01067|0.00768|0.00523|0.00468|0.00424|0.00524||0.00638|-0.00627|-0.01221|-0.00836|-0.00788|-0.00566|-0.00744|-0.00669|-0.00898|-0.00904|-0.00699|-0.00839|-0.00979|-0.01156|-0.01126|-0.01211|-0.01072|-0.01048|-0.00768|-0.00706|-0.00452|-0.00535|-0.00563||-0.0055|163|318|296|251|140|237|292|263|305|246|245|286|293|309|345|349|337|277|236|169|179|129|124|||||||||||||||||||||||||
2021-12-09 06:54:59|CC.D.IRON.UME.IP|1226|2021-12-09 01:00:00|2021-12-09 06:54:50|636.8|57.5|0.52521|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-08||0.68499|0.68772|0.68797||0.67898|0.68335|0.68871||||||0.70318|0.69961|||||||||||114|62|66||114|72|0||||||144|78|||||||||||0.05231|0.0545|0.05985||0.07214|0.0564|0.03062||||||0.05847|0.05187|||||||||||-0.06159|-0.05854|-0.05447||-0.05928|-0.04782|||||||-0.06489|-0.04938||||||||||255|197|136|127|250|1|287|205||||||||0|||||||||||||||||
2021-12-09 06:54:59|CS.D.LEAD.MINI.IP|384|2021-12-09 01:02:00|2021-12-09 06:54:40|2281.8|2.1|0.26323|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-08||0.27309|0.27286|0.27263|0.2726|0.27222|0.27199|0.27197|0.27231|0.27282|0.27259|0.27201|0.27009|0.26815|0.26546|0.26514|0.26367|0.26377||||||||2|2|1|1|1|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.03793|0.02001|0.02499||0.02874|0.02232|0.01587|0.03725|0.05103|0.04131|0.04278|0.02871|0.02866|0.03087|0.03241|0.03965|0.03168||||||||-0.0349|-0.04092|-0.01136||-0.05898|-0.02719|-0.01132|-0.02865|-0.02954|-0.03065|-0.02685|-0.02655|-0.02738|-0.03058|-0.0361|-0.03979|-0.03919|||||||44|11|20|1|24|67|28|56|53|47|70|102|176|223|92|156|104|||||||||||||||||||||||||
2021-12-09 06:55:00|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-08|||||||||||||||0.19791|0.19628|0.19785|0.19618|0.19582|0.19678|||||||||||||||||||15|6|5|5|7|15|||||||||||||||||||0.04944|0.03081|0.03394|0.0271|0.03359|0.03063|||||||||||||||||||-0.05783|-0.03002|-0.03222|-0.02242|-0.03214|-0.05463|||||152|266|278|233|278|28|||||||||||||||||||||||||
2021-12-09 06:55:01|CC.D.LC.UME.IP|0|none|||0|0|2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-08|||||||||||||||0.08658|0.08912|0.08889|0.08759|0.08709|0.08984|||||||||||||||||||3|2|2|1|2|2|||||||||||||||||||0.0176|0.01057|0.0089|0.0095|0.00933|0.01203|||||||||||||||||||-0.01472|-0.01229|-0.01077|-0.01157|-0.00887|-0.01718|||||140|247|202|185|193|19|||||||||||||||||||||||||
2021-12-09 06:55:02|EN.D.LGO.FWM1.IP|996|2021-12-08 20:49:10|2021-12-08 22:25:20|653|0.6|34.83281|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-08|||13.38182|43.52258|50.10877|41.23166|53.69211|39.36629|19.60716|20.63517|19.62749|12.6414|11.86448|13.9949|7.42201|8.47302|12.17947|21.48149|25.61712|24.07561|56.42587|64.45931|60.17457||||0|0|1|0|2|5|9|7|4|11|5|4|6|5|19|3|2|2|2|0|1||||0.04266|0.04658|0.03871|0.03942|0.04055|0.04326|0.04283|0.03961|0.0456|0.06253|0.0422|0.04189|0.04682|0.04605|0.04382|0.04141|0.03913|0.04457|0.03632|0.03878|0.04598||||-0.03755|-0.03905|-0.04007|-0.04179|-0.04218|-0.03761|-0.04465|-0.04585|-0.04643|-0.05995|-0.05352|-0.04551|-0.04883|-0.04721|-0.05032|-0.04327|-0.04025|-0.04069|-0.03567|-0.03691|-0.07645||129|106|114|146|153|158|252|254|298|321|291|275|332|338|300|272|216|209|71|73|5|||||||||||||||||||||||||
2021-12-09 06:55:03|CC.D.LB.UME.IP|8|2021-12-08 20:50:00|2021-12-08 20:59:50||0.3|0.39507|2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-08||||||||||||||||0.84187|0.52668|0.5267|0.52672|0.52673|0.52675|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10913||||||||||||||||||||||||-0.12602|||||||||114|30|30|31|30|31|||||||||||||||||||||||||
2021-12-09 06:55:05|CS.D.CFDSILVER.CFM.IP|3010|2021-12-08 20:48:40|2021-12-08 23:59:50|2244.3|6.2|0.09835|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-08|0.09811|0.0979|0.10068|0.10101|0.09599|0.09651|0.09959|0.09333|0.08929|0.08922|0.08907|0.09023|0.08949|0.08952|0.08944|0.08926|0.08934|0.08923|0.08931|0.08922|0.08932|0.10586||0.11218|5|12|9|7|3|6|8|9|12|9|9|14|14|21|19|16|10|6|7|5|4|4||5|0.00924|0.01228|0.01184|0.01341|0.00895|0.01059|0.01123|0.01282|0.01155|0.0107|0.01178|0.0158|0.01508|0.02313|0.01686|0.01556|0.01085|0.00901|0.00871|0.00704|0.00737|0.00953||0.01333|-0.00815|-0.01434|-0.01219|-0.01152|-0.00785|-0.00924|-0.0124|-0.01249|-0.01241|-0.00949|-0.00983|-0.01497|-0.01325|-0.02046|-0.01833|-0.014|-0.01042|-0.00763|-0.00914|-0.00689|-0.00659|-0.01147||-0.01333|336|353|355|327|272|321|348|358|355|352|356|357|358|360|360|359|355|346|347|328|310|332|304|||||||||||||||||||||||||
2021-12-09 06:55:06|CC.D.NG.UME.IP|1088|2021-12-08 20:48:50|2021-12-08 23:59:50|3806|2.6|0.05475|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-08|0.08062|0.08016|0.07995|0.07996|0.07973|0.07955|0.07968|0.07919|0.07877|0.07851|0.07745|0.07789|0.07846|0.07779|0.07769|0.07835|0.07813|0.07821|0.07855|0.07884|0.07877|0.079||0.07877|3|2|3|1|2|2|3|3|5|2|6|6|6|12|21|15|18|19|20|46|9|5||3|0.03954|0.05171|0.0456|0.02815|0.03101|0.02998|0.04763|0.06381|0.04612|0.03252|0.04249|0.05261|0.04849|0.06711|0.06241|0.05454|0.05118|0.05264|0.04857|0.04849|0.04097|0.03072||0.03677|-0.03475|-0.03288|-0.03043|-0.03256|-0.0326|-0.04348|-0.0354|-0.04686|-0.0531|-0.04089|-0.04479|-0.05816|-0.05849|-0.04574|-0.06848|-0.05669|-0.05474|-0.0644|-0.06594|-0.05611|-0.04616|-0.02852||-0.04375|93|97|52|86|81|125|119|183|185|136|250|276|248|318|350|317|312|310|305|280|201|102|54|||||||||||||||||||||||||
2021-12-09 06:55:06|CC.D.CC.UME.IP|0|none|||0|0|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-08||||||||||0.16099|0.16166|0.1619|0.16193|0.16155|0.16095|0.16089|0.16164|0.16153|0.16091|||||||||||||||4|2|2|2|7|5|5|18|8|4|||||||||||||||0.02156|0.02067|0.02798|0.02024|0.03038|0.02283|0.02788|0.03137|0.02202|0.01966|||||||||||||||-0.035|-0.02494|-0.02173|-0.01775|-0.02864|-0.02722|-0.03611|-0.03727|-0.01672|-0.01448||||||42|140|142|165|196|160|170|171|45|63|||||||||||||||||||||||||
2021-12-09 06:55:07|CS.D.NICKEL.MINI.IP|1373|2021-12-09 01:02:00|2021-12-09 06:55:00|19922|4|0.14938|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-08||0.14872|0.14853|0.14878|0.14862|0.14816|0.14883|0.14884|0.1485|0.14812|0.14786|0.14805|0.1481|0.14819|0.14796|0.14829|0.14823|0.14835||||||||5|3|3|2|5|4|2|3|2|2|3|2|4|5|5|4|2||||||||0.02105|0.0182|0.01964|0.0116|0.02359|0.01597|0.02299|0.01908|0.01689|0.02011|0.01283|0.01412|0.01705|0.01678|0.01397|0.0185|0.01179||||||||-0.02275|-0.01986|-0.0148|-0.01447|-0.02156|-0.01966|-0.01593|-0.01694|-0.02017|-0.0119|-0.01587|-0.01455|-0.01665|-0.01743|-0.01925|-0.01719|-0.01483|||||||284|252|218|85|198|289|120|207|157|100|160|194|278|285|286|234|125|||||||||||||||||||||||||
2021-12-09 06:55:09|CC.D.RB.UME.IP|2037|2021-12-08 20:49:00|2021-12-08 23:59:00|21449|0.5|0.15469|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-08|0.17173|0.17147|0.16173|0.13043|0.16744|0.17592|0.16488|0.11283|0.09509|0.09501|0.09578|0.10174|0.09707|0.094|0.10125|0.09729|0.09783|0.09336|0.09349|0.09327|0.09312|0.11036||0.14785|0|0|0|0|0|0|0|1|2|1|1|3|1|3|9|13|9|9|9|18|2|1||1|0.01947|0.02488|0.02303|0.02115|0.01877|0.02378|0.02213|0.02002|0.02108|0.02107|0.02743|0.04561|0.02814|0.02348|0.03776|0.03858|0.02871|0.02175|0.01839|0.0195|0.00942|0.01528||0.02031|-0.0145|-0.02531|-0.02416|-0.02271|-0.0241|-0.02175|-0.02398|-0.02047|-0.02244|-0.0199|-0.02763|-0.03682|-0.03167|-0.0239|-0.03987|-0.03711|-0.03028|-0.02213|-0.01802|-0.01949|-0.00931|-0.0144||-0.02281|78|333|328|294|239|268|273|344|358|359|360|360|360|360|360|360|360|360|359|358|331|247|116|||||||||||||||||||||||||
2021-12-09 06:55:09|CC.D.CT.UME.IP|279|2021-12-09 02:00:00|2021-12-09 06:51:30|10595.6|1.1|0.17183|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-08|||0.15193|0.15067|0.27918|1.23142|0.26723|0.24971|0.20141|1.24677|0.14667|0.14271|0.14259|0.14577|0.14261|0.14142|0.14299|0.14185|0.14151|0.1412|||||||2|2|3|4|2|1|1|1|1|1|2|2|3|4|4|2|3|9|||||||0.01919|0.01762|0.0085|0.01104|0.02087|0.01851|0.01804|0.01586|0.01165|0.01201|0.01573|0.01961|0.0231|0.02124|0.01657|0.02379|0.01661|0.02733|||||||-0.01739|-0.00768|-0.03006|-0.02718|-0.02315|-0.02296|-0.01634|-0.01271|-0.01444|-0.01224|-0.01423|-0.02193|-0.02431|-0.02118|-0.01978|-0.01894|-0.01487|-0.01462|||||99|73|26|100|137|81|59|93|94|113|126|184|210|253|217|234|199|108|||||||||||||||||||||||||
2021-12-09 06:55:10|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-08||||||||||||||0.32959|0.32064|0.26528|0.31444|0.37571|1.28854|||||||||||||||||||2|1|1|2|1|2|||||||||||||||||||0.05535|0.04742|0.04885|0.04495|0.05829|0.06233|||||||||||||||||||-0.07533|-0.08073|-0.05871|-0.03506|-0.0473|-0.09315||||||106|85|62|51|90|103|||||||||||||||||||||||||
2021-12-09 06:55:11|CC.D.SB.UME.IP|0|none|||0|0|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-08|||||||||0.15652|0.15644|0.15583|0.156|0.15553|0.15493|0.15426|0.15396|0.15351|0.15292|||||||||||||||8|6|16|10|13|43|40|28|18|54|||||||||||||||0.02472|0.0146|0.02425|0.02222|0.02042|0.02635|0.02426|0.02215|0.02107|0.03722|||||||||||||||-0.02608|-0.01788|-0.03115|-0.02748|-0.019|-0.01938|-0.02921|-0.02353|-0.01774|-0.0286|||||||70|67|55|55|90|70|126|87|79|136|||||||||||||||||||||||||
2021-12-09 06:55:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:55:13|CC.D.LCO.UME.IP|2102|2021-12-08 20:49:20|2021-12-08 22:59:10|7582.7|7.4|0.03696|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-08||0.03908|0.34032|0.38474|0.03738|0.03814|0.0387|0.03746|0.03734|0.03725|0.03716|0.03755|0.03698|0.03701|0.03723|0.03742|0.03704|0.03687|0.03693|0.03692|0.03691|0.03706|0.0899|||13|6|3|4|4|7|17|46|28|80|72|41|30|57|83|82|45|41|95|11|16|2|||0.02131|0.01941|0.01374|0.01192|0.01696|0.01436|0.01698|0.01933|0.02065|0.02444|0.0428|0.02593|0.02219|0.03123|0.03594|0.02678|0.02146|0.017|0.01842|0.00919|0.00956|0.01912|||-0.02327|-0.01714|-0.01316|-0.00989|-0.01265|-0.01402|-0.01514|-0.01986|-0.02022|-0.0272|-0.0322|-0.0311|-0.02488|-0.03022|-0.03308|-0.02754|-0.01958|-0.0164|-0.0172|-0.00881|-0.00898|-0.0219||347|331|289|251|239|316|337|357|354|359|359|359|359|360|360|360|360|358|356|286|228|46|||||||||||||||||||||||||
2021-12-09 06:55:14|CC.D.CL.UME.IP|2921|2021-12-08 20:49:10|2021-12-08 23:59:30|7280.8|10.4|0.03586|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-08|0.03918|0.03906|0.03902|0.03908|0.03905|0.03909|0.03922|0.03928|0.0392|0.03906|0.03893|0.03929|0.03884|0.03884|0.03911|0.03911|0.03881|0.03864|0.03869|0.03872|0.03869|0.03861||0.03903|7|23|15|8|7|9|11|18|32|34|58|102|55|48|93|112|104|81|51|116|13|12||5|0.01123|0.02143|0.01807|0.01254|0.00893|0.01405|0.01383|0.01598|0.01986|0.0208|0.02722|0.04511|0.02811|0.02405|0.03386|0.03866|0.03008|0.02265|0.01884|0.01881|0.01025|0.00992||0.00942|-0.00956|-0.02295|-0.01695|-0.01209|-0.00929|-0.01319|-0.01429|-0.0171|-0.02192|-0.02041|-0.02922|-0.03734|-0.03248|-0.02557|-0.03588|-0.03754|-0.02675|-0.02448|-0.01881|-0.02049|-0.00927|-0.00933||-0.00927|300|357|355|325|299|296|330|357|358|358|360|360|360|359|360|360|360|360|359|356|313|263|212|||||||||||||||||||||||||
2021-12-09 06:55:14|CC.D.RR.UME.IP|19|2021-12-09 01:00:00|2021-12-09 02:59:10||1|0.13543|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-08||0.18069|0.14209||||||||||||0.14228|0.14283|0.14273|0.14275|0.14265|0.14276||||||1|0||||||||||||3|3|4|2|2|10|||||||||||||||||||0.01779|0.01128|0.02142|0.0188|0.03636|||||||-0.01278|||||||||||||-0.0572|-0.02264|-0.00764|-0.01336|-0.01463|-0.02924|||||11|3|17|28|28|30|12|10|||||||||||||||||||||||||
2021-12-09 06:55:15|CC.D.SM.UME.IP|648|2021-12-09 01:00:00|2021-12-09 06:55:00|35724.2|1.2|0.10786|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-08||0.11472|0.11469|0.11463|0.11464|0.11474|0.1148|0.11466|0.11482|0.11491|0.11497|0.11501|0.11516|0.11501|0.11345|0.11265|0.11238|0.1122|0.11217|0.11227||||||4|1|1|1|0|1|3|1|2|2|3|4|4|25|16|9|10|12|49||||||0.01744|0.0129|0.01247|0.00995|0.01166|0.01256|0.01406|0.01029|0.01276|0.01138|0.01216|0.01471|0.01361|0.04588|0.02964|0.01974|0.01635|0.01453|0.01949||||||-0.01697|-0.01219|-0.01077|-0.0116|-0.01165|-0.01448|-0.01355|-0.01226|-0.0135|-0.0108|-0.01356|-0.01408|-0.01156|-0.04023|-0.02646|-0.01976|-0.01698|-0.0185|-0.01918|||||229|147|92|57|81|129|158|128|145|151|171|191|149|178|335|277|282|271|115|||||||||||||||||||||||||
2021-12-09 06:55:17|CC.D.BO.UME.IP|963|2021-12-09 01:00:00|2021-12-09 06:55:00|5551.1|1.4|0.10234|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-08||0.10763|0.10711|0.10723|0.1077|0.10759|0.10799|0.1082|0.10781|0.10768|0.10783|0.10806|0.10803|0.10828|0.10911|0.10785|0.10778|0.10773|0.10779|0.10786||||||10|2|2|2|2|3|3|2|4|4|3|3|3|36|18|9|8|10|49||||||0.02542|0.01383|0.01126|0.01311|0.01597|0.016|0.0155|0.01978|0.01707|0.01488|0.01913|0.01553|0.01132|0.06801|0.03764|0.01791|0.01814|0.01982|0.01734||||||-0.04115|-0.01454|-0.01648|-0.00785|-0.01272|-0.02021|-0.01423|-0.01315|-0.01348|-0.01568|-0.01556|-0.01948|-0.01318|-0.05887|-0.03494|-0.01759|-0.02005|-0.01861|-0.02319|||||284|211|196|104|145|181|222|186|190|202|255|227|195|180|359|326|333|316|114|||||||||||||||||||||||||
2021-12-09 06:55:18|CC.D.S.UME.IP|989|2021-12-09 01:00:00|2021-12-09 06:55:00|1266.7|4.1|0.07873|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-08||0.09579|0.09565|0.09572|0.09587|0.09587|0.09605|0.09604|0.09604|0.09602|0.09614|0.09625|0.0964|0.09637|0.09607|0.09523|0.09502|0.09485|0.0948|0.09482||||||8|13|2|1|2|3|3|2|3|8|4|26|8|56|36|15|23|14|94||||||0.01433|0.014|0.01132|0.00999|0.01489|0.01045|0.01277|0.01245|0.01357|0.01182|0.01311|0.01264|0.01359|0.02851|0.02289|0.01631|0.01541|0.01246|0.01605||||||-0.01754|-0.0105|-0.01121|-0.00843|-0.00964|-0.01448|-0.01043|-0.01219|-0.01317|-0.01036|-0.01295|-0.01449|-0.0135|-0.02899|-0.01879|-0.01591|-0.01397|-0.01275|-0.01403|||||256|164|146|83|107|191|149|155|185|173|204|208|178|178|352|297|282|273|108|||||||||||||||||||||||||
2021-12-09 06:55:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:55:21|CS.D.PLAT.CFM.IP|1676|2021-12-08 20:49:40|2021-12-08 23:59:50|957.9|3.1|0.52188|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-08|0.52353|0.52325|0.5207|0.51946|0.51973|0.51894|0.51889|0.51913|0.5191|0.52|0.52062|0.5224|0.52208|0.52485|0.52518|0.52305|0.52118|0.52067|0.52097|0.52089|0.52053|0.52177||0.52152|2|3|3|3|3|4|3|3|4|4|4|6|4|6|8|8|5|4|5|5|5|3||2|0.01245|0.0142|0.01784|0.01541|0.01463|0.01195|0.01574|0.02076|0.02076|0.01542|0.01452|0.02174|0.0174|0.02705|0.02964|0.02783|0.01938|0.01654|0.01296|0.01144|0.01126|0.01379||0.014|-0.01974|-0.01752|-0.01405|-0.02029|-0.01221|-0.01254|-0.01573|-0.01884|-0.01933|-0.01738|-0.01521|-0.01999|-0.01789|-0.025|-0.02615|-0.02652|-0.01733|-0.01604|-0.01367|-0.01267|-0.01205|-0.01214||-0.01553|152|183|223|194|160|211|230|223|317|261|279|294|299|330|341|323|298|278|275|207|233|182|168|||||||||||||||||||||||||
2021-12-09 06:55:22|CS.D.ZINC.MINI.IP|1139|2021-12-09 01:02:00|2021-12-09 06:55:00|3315.3|3.4|0.18118|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-08||0.18644|0.18647|0.18604|0.18555|0.18544|0.18538|0.18551|0.18588|0.18539|0.18527|0.1851|0.1844|0.18399|0.18248|0.18189|0.18119|0.18103||||||||3|3|2|1|3|2|2|2|2|2|2|2|3|4|4|2|2||||||||0.01324|0.01756|0.01905|0.01469|0.02403|0.01458|0.03342|0.03241|0.03169|0.01355|0.02729|0.02703|0.02341|0.02301|0.02207|0.01476|0.02375||||||||-0.01846|-0.01495|-0.01588|-0.01236|-0.01826|-0.01246|-0.0252|-0.03157|-0.02135|-0.01601|-0.0153|-0.02159|-0.01981|-0.02252|-0.02151|-0.0189|-0.01481|||||||202|162|168|34|106|152|46|121|127|92|112|185|213|301|223|165|103|||||||||||||||||||||||||
2021-12-09 06:55:23|IX.D.StoxxBank.FNI3.IP|33|2021-12-08 20:50:00|2021-12-08 20:59:50|97.64|13.5|27.3146|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-08||1.55865|20.9892|||100|83.51564|60.93791|18.59264|34.22596|31.07093|15.73401|16.02736|27.24934|14.83732|22.62299|22.61639|68.03031|80.02153|93.02897|78.60085|||||8|0|||0|0|20|49|59|113|180|97|82|79|70|246|196|14|3|7||||||0.10249|||||0.06809|0.05356|0.0531|0.05142|0.07969|0.05345|0.051|0.05099|0.05096|0.05478|0.05122|0.05123|0.05123|0.05118||||||-0.05111||||-0.05114|-0.05103|-0.05204|-0.05103|-0.05142|-0.06232|-0.05098|-0.05101|-0.05092|-0.05095|-0.05111|-0.05118|-0.05121|-0.05119|-0.05114||||1|5|2|6|46|216|120|129|198|163|103|149|133|102|25|10|43|56|||||||||||||||||||||||||
2021-12-09 06:55:24|IX.D.CANNABIS.IFD.IP|64|2021-12-08 20:49:20|2021-12-08 20:59:50|380.88|0|1.57947|2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-08|||||||||||||||1.63735|1.63222|1.6032|1.58873|1.57665|1.59092|1.58101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05433|0.02336|0.02043|0.02109|0.0206|0.01236|0.02586||||||||||||||||||-0.04627|-0.02618|-0.0183|-0.01758|-0.02015|-0.01509|-0.02078||||161|357|351|349|337|334|338|||||||||||||||||||||||||
2021-12-09 06:55:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00867|0.00837|0.01945|0.01005|0.01022|0.0143|0.01079|0.0067||||||||||||||||-0.01316|-0.00867|-0.01228|-0.0147|-0.01191|-0.00906|-0.01333|-0.01062|-0.00644||||||||245|287|316|334|316|292|327|325|170|||||||||||||||||||||||||
2021-12-09 06:55:25|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01246|0.01424|0.03537|0.02423|0.01195|0.01293|0.01397|0.01263||||||||||||||||-0.02199|-0.01063|-0.01706|-0.02649|-0.01537|-0.01086|-0.01135|-0.01464|-0.01146||||||||182|169|225|249|209|156|219|234|104|||||||||||||||||||||||||
2021-12-09 06:55:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01422|0.01239|0.02044|0.01646|0.01435|0.01589|0.0167|0.01663||||||||||||||||-0.01888|-0.01342|-0.01489|-0.02023|-0.01404|-0.01272|-0.01776|-0.01653|-0.01432||||||||178|199|216|239|147|148|205|238|116|||||||||||||||||||||||||
2021-12-09 06:55:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02578|0.01846|0.023|0.0215|0.01724|0.01957|0.01465|0.0104||||||||||||||||-0.02997|-0.01788|-0.01662|-0.02988|-0.016|-0.00898|-0.01944|-0.02552|-0.01645||||||||118|127|139|139|116|102|144|136|77|||||||||||||||||||||||||
2021-12-09 06:55:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03522|0.00931|0.01384|0.02338|0.0185|0.00786|0.01264|0.0136|0.01461||||||||||||||||-0.01892|-0.01463|-0.00929|-0.01888|-0.02524|-0.02293|-0.0168|-0.01931|-0.01172||||||||108|81|100|131|92|70|137|109|76|||||||||||||||||||||||||
2021-12-09 06:55:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04984|0.03874|0.03218|0.03724|0.02228|0.02638|0.03247|0.01817|0.04004||||||||||||||||-0.03328|-0.02945|-0.01327|-0.02304|-0.01552|-0.02733|-0.03594|-0.02965|-0.02274||||||||89|66|68|83|52|42|72|69|46|||||||||||||||||||||||||
2021-12-09 06:55:29|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.0133|0.01829|0.01571|0.02194|0.01042|0.01457|0.01431|0.01294||||||||||||||||-0.01694|-0.01508|-0.01282|-0.02106|-0.01199|-0.0077|-0.01732|-0.01235|-0.01573||||||||128|129|129|166|132|107|176|150|92|||||||||||||||||||||||||
2021-12-09 06:55:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00598|0.00627|0.01172|0.0049|0.00567|0.00668|0.00697|0.00531||||||||||||||||-0.00858|-0.00647|-0.0074|-0.00955|-0.00604|-0.00454|-0.00678|-0.0059|-0.00632||||||||237|287|288|300|282|269|320|308|162|||||||||||||||||||||||||
2021-12-09 06:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:55:31|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.0094|0.00997|0.01064|0.00865|0.007|0.00891|0.00753|0.00849||||||||||||||||-0.00986|-0.00853|-0.00795|-0.01068|-0.00818|-0.00758|-0.00935|-0.00788|-0.01016||||||||239|250|294|287|263|243|296|312|162|||||||||||||||||||||||||
2021-12-09 06:55:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01067|0.01778|0.02633|0.01123|0.01509|0.01624|0.01606|0.01138||||||||||||||||-0.02109|-0.01471|-0.01948|-0.02003|-0.01577|-0.02116|-0.01706|-0.01452|-0.01216||||||||97|120|169|154|135|97|145|142|71|||||||||||||||||||||||||
2021-12-09 06:55:32|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01446|0.01595|0.01343|0.01261|0.01083|0.01007|0.0091|0.01208||||||||||||||||-0.01443|-0.0115|-0.01219|-0.01149|-0.00758|-0.01072|-0.01291|-0.01044|-0.01529||||||||163|152|155|175|134|111|144|135|95|||||||||||||||||||||||||
2021-12-09 06:55:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01067|0.00985|0.01523|0.01154|0.00918|0.0096|0.00764|0.01007||||||||||||||||-0.01369|-0.01067|-0.00934|-0.01299|-0.01079|-0.00948|-0.01151|-0.0104|-0.00872||||||||187|202|219|249|231|198|238|258|131|||||||||||||||||||||||||
2021-12-09 06:55:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00808|0.0073|0.01279|0.00843|0.00722|0.00698|0.00825|0.00647||||||||||||||||-0.01111|-0.00826|-0.00944|-0.00984|-0.00874|-0.00701|-0.00838|-0.00764|-0.00726||||||||213|253|249|254|242|211|285|279|150|||||||||||||||||||||||||
2021-12-09 06:55:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.02492|0.02385|0.03955|0.02676|0.0279|0.02975|0.02268|0.04214||||||||||||||||-0.02996|-0.02291|-0.03619|-0.03014|-0.02371|-0.02622|-0.03678|-0.02967|-0.03185||||||||71|78|83|116|73|50|123|98|56|||||||||||||||||||||||||
2021-12-09 06:55:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02861|0.01421|0.01132|0.01711|0.01018|0.01243|0.01582|0.01322|0.00859||||||||||||||||-0.02176|-0.01575|-0.01394|-0.01565|-0.01095|-0.01481|-0.01512|-0.01062|-0.00799||||||||227|255|253|254|217|176|266|256|144|||||||||||||||||||||||||
2021-12-09 06:55:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0171|0.0211|0.03582|0.02357|0.01344|0.0221|0.01894|0.01575||||||||||||||||-0.03056|-0.02225|-0.01814|-0.04415|-0.01815|-0.01497|-0.02754|-0.01716|-0.0168||||||||92|99|94|136|114|84|137|122|90|||||||||||||||||||||||||
2021-12-09 06:55:36|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02836|0.02895|0.02002|0.02995|0.02475|0.02456|0.02917|0.02993|0.03249||||||||||||||||-0.03462|-0.02421|-0.02757|-0.03076|-0.02884|-0.02286|-0.03075|-0.02876|-0.01593||||||||160|156|176|188|136|99|134|175|102|||||||||||||||||||||||||
2021-12-09 06:55:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.0134|0.00981|0.03153|0.01814|0.01622|0.01701|0.01488|0.01401||||||||||||||||-0.01663|-0.00788|-0.01462|-0.01804|-0.01525|-0.01168|-0.01378|-0.01598|-0.01297||||||||142|126|156|204|122|129|176|197|96|||||||||||||||||||||||||
2021-12-09 06:55:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01007|0.0078|0.01777|0.00931|0.00675|0.01028|0.0132|0.01404||||||||||||||||-0.0122|-0.00927|-0.00906|-0.01583|-0.01098|-0.00692|-0.00921|-0.01246|-0.00924||||||||195|199|193|227|169|138|234|226|108|||||||||||||||||||||||||
2021-12-09 06:55:38|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01796|0.01434|0.01315|0.01566|0.01823|0.01375|0.01405|0.01705|0.01217||||||||||||||||-0.01304|-0.02243|-0.01386|-0.01681|-0.01436|-0.01864|-0.02365|-0.01791|-0.01954||||||||102|158|124|146|115|162|203|188|129|||||||||||||||||||||||||
2021-12-09 06:55:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01636|0.01137|0.01306|0.01491|0.01202|0.01021|0.01053|0.0121||||||||||||||||-0.02042|-0.01127|-0.01673|-0.01269|-0.01001|-0.01109|-0.01595|-0.01241|-0.01399||||||||98|133|129|191|155|103|186|192|127|||||||||||||||||||||||||
2021-12-09 06:55:40|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01164|0.01163|0.02422|0.01359|0.01076|0.02215|0.01644|0.01289||||||||||||||||-0.01756|-0.01179|-0.01275|-0.01846|-0.0148|-0.01149|-0.02232|-0.01718|-0.01271||||||||254|304|323|319|313|287|332|351|169|||||||||||||||||||||||||
2021-12-09 06:55:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:55:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03602|0.04414|0.02982|0.02992|0.02413|0.03152|0.02754|0.02303|0.0182||||||||||||||||-0.02897|-0.02879|-0.02393|-0.02657|-0.0231|-0.03342|-0.02604|-0.02175|-0.03279||||||||112|127|133|128|97|110|134|146|86|||||||||||||||||||||||||
2021-12-09 06:55:42|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.00654|0.00623|0.01459|0.00721|0.00643|0.00888|0.00748|0.00552||||||||||||||||-0.00915|-0.00714|-0.00918|-0.01412|-0.00655|-0.00463|-0.00688|-0.00687|-0.00475||||||||197|205|212|227|236|211|258|292|136|||||||||||||||||||||||||
2021-12-09 06:55:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00797|0.00794|0.00988|0.00694|0.0075|0.00983|0.00844|0.00823||||||||||||||||-0.01|-0.00828|-0.00762|-0.01226|-0.00835|-0.00709|-0.00982|-0.00793|-0.00825||||||||218|255|290|281|248|207|279|288|160|||||||||||||||||||||||||
2021-12-09 06:55:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00789|0.00985|0.01282|0.00772|0.00528|0.00671|0.00664|0.00552||||||||||||||||-0.01136|-0.00838|-0.00786|-0.0127|-0.00574|-0.00619|-0.01008|-0.00808|-0.00763||||||||231|257|256|262|262|229|264|244|149|||||||||||||||||||||||||
2021-12-09 06:55:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.02609|0.018|0.02293|0.02032|0.0188|0.01964|0.01917|0.01504||||||||||||||||-0.0163|-0.01871|-0.01746|-0.01681|-0.01442|-0.01925|-0.02156|-0.01973|-0.02104||||||||122|106|122|144|98|79|148|192|92|||||||||||||||||||||||||
2021-12-09 06:55:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01221|0.01405|0.03192|0.01798|0.01059|0.01838|0.02002|0.01329||||||||||||||||-0.01854|-0.01268|-0.01998|-0.02232|-0.01693|-0.00987|-0.01735|-0.01754|-0.0125||||||||254|324|351|354|356|334|353|358|180|||||||||||||||||||||||||
2021-12-09 06:55:45|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-08|||||||||3.12159|6.08025|4.0708|6.25882|4.80945|7.46459|4.61791|3.66885|2.8406||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01251|0.01373|0.01557|0.01568|0.01236|0.01833|0.01517|0.01546||||||||||||||||-0.01558|-0.01471|-0.01132|-0.01735|-0.01192|-0.01158|-0.01867|-0.01421|-0.01208||||||||212|207|238|251|199|167|254|296|157|||||||||||||||||||||||||
2021-12-09 06:55:47|KB.D.OZTELE.IFD.IP|595|2021-12-08 23:10:40|2021-12-08 23:59:40|1618.2|0|0.3982|2021-12-08|0.39538|23|0||0||2021-12-08|0.39671|0.39566|0.40386|0.40495|0.40516|||||||||||||||||||0.39538|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|105|109|107|103|90|||||||||||||||||||||||||
2021-12-09 06:55:48|KB.D.OZCOND.IFD.IP|665|2021-12-08 23:10:10|2021-12-08 23:59:40|3564.3|0|0.40094|2021-12-08|0.39998|4|0||0||2021-12-08|0.40153|0.40199|0.40118|0.40123|0.39998|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|107|107|111|98|||||||||||||||||||||||||
2021-12-09 06:55:48|KB.D.OZCONSUM.IFD.IP|682|2021-12-08 23:10:10|2021-12-08 23:59:40|13836.1|0|0.40082|2021-12-08|0.40059|1|0||0||2021-12-08|0.40092|0.40059|0.4012|0.401|0.40087|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|117|118|99|||||||||||||||||||||||||
2021-12-09 06:55:49|KB.D.OZENER.IFD.IP|683|2021-12-08 23:10:10|2021-12-08 23:59:40|8084.4|0|0.40119|2021-12-08|0.40065|1|0||0||2021-12-08|0.40106|0.40065|0.40066|0.40136|0.40081|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|111|113|115|120|98|||||||||||||||||||||||||
2021-12-09 06:55:49|KB.D.OZFINL.IFD.IP|665|2021-12-08 23:10:10|2021-12-08 23:59:40|6465.1|0|0.40119|2021-12-08|0.40021|0|0||0||2021-12-08|0.40021|0.40141|0.40071|0.40068|0.40093|||||||||||||||||||0.40141|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|115|117|97|||||||||||||||||||||||||
2021-12-09 06:55:50|KB.D.OZHEALTH.IFD.IP|696|2021-12-08 23:10:40|2021-12-08 23:59:40|46289.1|0|0.40079|2021-12-08|0.40078|4|0||0||2021-12-08|0.40079|0.40079|0.4008|0.40079|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|99|||||||||||||||||||||||||
2021-12-09 06:55:50|KB.D.OZINDU.IFD.IP|676|2021-12-08 23:10:10|2021-12-08 23:59:40|6592.4|0|0.4005|2021-12-08|0.39991|2|0||0||2021-12-08|0.40127|0.40058|0.39991|0.40031|0.40147|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|110|116|116|97|||||||||||||||||||||||||
2021-12-09 06:55:51|KB.D.OZMATR.IFD.IP|694|2021-12-08 23:10:40|2021-12-08 23:59:40|16037|0|0.4008|2021-12-08|0.4007|4|0||0||2021-12-08|0.40075|0.40078|0.40093|0.40084|0.4007|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|114|119|99|||||||||||||||||||||||||
2021-12-09 06:55:51|KB.D.OZUTILI.IFD.IP|558|2021-12-08 23:10:40|2021-12-08 23:59:40|6386.7|0|0.40076|2021-12-08|0.40058|2|0||0||2021-12-08|0.40143|0.40109|0.40058|0.40116|0.4006|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|104|86|83|89|80|||||||||||||||||||||||||
2021-12-09 06:55:52|SE.D.MMM.CASH.IP|108|2021-12-08 20:49:50|2021-12-08 23:36:10||2219.4|3.72134|2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-08|100|||||||||74.34087|64.18809|66.84509|65.38965|81.5754|21.8102|20.65075|20.12332|26.03745|23.52101|14.74574|11.04712|66.96125|100||10|||||||||4|3|14|74|3|541|425|702|392|464|381|1140|7682|0|||||||||||0.75968|0.09471|0.1157|0.30647|0.65472|0.19452|0.02567|0.01725|0.015|0.01152|0.01333|0.01261|||||||||||||-0.12757|-0.0567|-0.14743|-0.08916|-0.05657|-0.05277|-0.0265|-0.02294|-0.01688|-0.01376|-0.0128|-0.01465|-0.32394|||5|31|25|57|23|27|189|267|219|173|183|197|263|3|1|||||||||||||||||||||||||
2021-12-09 06:55:53|SA.D.AXP.CASH.IP|163|2021-12-08 20:49:50|2021-12-08 23:38:00|16758|2341.6|6.16862|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-08|100|||||||||61.59742|62.82737|67.61861|46.37816|75.07463|7.64149|10.05863|21.84898|15.97842|16.87718|14.5801|9.57968|33.95163|33.43621|50.07716|10|||||||||3|12|0|129|53|1964|1671|802|607|866|832|2123|4960|1631|171|0.20364|||||||||0.54942|0.41323|0.14798|0.2167||0.07529|0.03349|0.02105|0.02134|0.0133|0.014|0.01578|0.62874||||||||||||-0.06732|-0.05707|-0.04955|-0.21272||-0.05082|-0.02782|-0.02226|-0.01692|-0.01688|-0.01124|-0.01665|-0.2213||-0.05338|5|36|32|52|26|4|173|280|243|207|184|213|272|6|3|4|||||||||||||||||||||||||
2021-12-09 06:55:55|UA.D.AAPL.CASH.IP|1079|2021-12-08 20:50:00|2021-12-08 23:59:40|17470|4304.9|15.48402|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-08|39.74392|||||||||44.64351|49.65317|37.22576|15.69652|15.16953|5.1438|0.00662|0.00609|0.00576|0.00577|0.00666|0.00628|33.12979|46.79596|41.39712|720|||||||||582|456|679|1287|1279|30011|29374|18521|10701|8616|19888|23569|1754|560|631|0.01258|||||||||0.03547|0.02079|0.03741|0.01822|0.01411|0.0388|0.03489|0.02179|0.01718|0.01298|0.02404|0.01934|0.01758|0.02191|0.018|-0.01442|||||||||-0.03447|-0.0303|-0.04282|-0.02065|-0.0201|-0.03957|-0.03268|-0.02253|-0.01587|-0.01325|-0.02202|-0.0173|-0.01103|-0.0386|-0.01927|146|204|127|183|268|264|312|360|359|359|351|360|360|151|62|116|||||||||||||||||||||||||
2021-12-09 06:55:56|SA.D.BA.CASH.IP|467|2021-12-08 20:50:00|2021-12-08 23:59:40|21065|790.4|14.1385|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-08|79.50781|||||||||63.23114|83.37583|59.07408|46.57606|58.04785|9.84525|0.32468|1.17271|4.69681|7.5834|3.31347|2.05071|79.51723|100|70.01994|64|||||||||44|81|459|379|306|4363|2758|1567|966|960|1234|1818|390|5|202|0.06784|||||||||0.19212|0.05957|0.15034|0.10418|0.07533|0.05455|0.03406|0.02173|0.02018|0.0165|0.01683|0.01454|0.03083||0.00474|-0.04308|||||||||-0.07164|-0.08362|-0.14448|-0.06698|-0.06109|-0.05585|-0.03511|-0.02318|-0.02103|-0.0177|-0.01922|-0.01652|-0.03224|-0.03318||39|84|36|95|99|50|225|359|352|343|331|335|345|39|5|10|||||||||||||||||||||||||
2021-12-09 06:55:57|SB.D.CAT.CASH.IP|185|2021-12-08 20:50:10|2021-12-08 23:59:40|20400|1023.1|4.87992|2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-08|100|||||||||67.10746|85.12957|81.35269|87.13053|50.21803|7.89645|10.32042|9.86471|22.30012|18.68136|16.83955|8.38235|66.85865||50.14706|0|||||||||2|8|37|21|283|1011|497|963|483|434|314|922|819||130||||||||||1.24155|1.00157|0.61661|0.21545|0.07845|0.04952|0.02683|0.01768|0.01618|0.01392|0.01381|0.01201|0.20118||||||||||||-0.37275|-0.13228|-0.15668|-0.2091|-0.29798|-0.05415|-0.02795|-0.01707|-0.01344|-0.01113|-0.00939|-0.01072|-0.10289|||3|15|60|85|54|4|154|292|244|220|193|226|275|9|2|||||||||||||||||||||||||
2021-12-09 06:55:58|SB.D.CVX.CASH.IP|175|2021-12-08 20:50:10|2021-12-08 23:49:00||5311.5|6.86724|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-08|54.58628|||||||||72.03611|70.02636|56.07825|67.35916|78.61974|9.24532|0.29209|0.85411|1.55843|1.03662|0.95882|0.6395|60.08006|66.692||95|||||||||1|1|50|96|41|5731|2222|1656|1668|1860|1695|4130|491|457|||||||||||0.39684|0.35879|0.27284|0.12157|0.10423|0.0389|0.02335|0.0149|0.01317|0.01115|0.01248|0.01388|0.05068|||-0.13541|||||||||-0.08059|-0.13882|-0.47386|-0.09439|-0.0169|-0.03925|-0.02375|-0.01784|-0.01568|-0.01369|-0.01147|-0.01531|-0.11822|-0.07595||11|39|119|27|58|14|206|360|356|323|292|316|317|15|3|||||||||||||||||||||||||
2021-12-09 06:55:58|UA.D.CSCO.CASH.IP|114|2021-12-08 20:50:10|2021-12-08 23:52:30|5685|35401.7|12.31476|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-08|100|||||||||51.5629|49.28785|57.29262|91.11684|42.89649|4.44327|0.33117|0.01706|0.01741|2.1907|0.96929|1.81883|40.22897|50.12281|63.76706|0|||||||||9|0|73|24|98|6213|5347|4432|5674|4826|5378|15883|1288|250|60||||||||||0.33469|0.22879|0.29083|0.054|0.02582|0.03799|0.02315|0.02165|0.0215|0.02317|0.02281|0.02511|||0.06514||||||||||-0.13513|-0.08121|-0.26675|-0.093||-0.04246|-0.02483|-0.02552|-0.02141|-0.02162|-0.02259|-0.02729||-0.07013||2|41|47|79|45|14|181|319|288|216|230|210|222|5|2|11|||||||||||||||||||||||||
2021-12-09 06:55:59|SD.D.KO.CASH.IP|263|2021-12-08 20:50:10|2021-12-08 23:54:30|5491|5035.7|4.5664|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-08|83.35447|||||||||74.30915|68.83504|41.9227|75.80587|36.03762|4.88398|0.37401|0.89151|1.22272|2.62647|1.6986|0.93529|77.82838|100|100|63|||||||||8|22|93|73|409|7289|8308|8005|6360|4503|3822|12313|4998|0|0||||||||||0.0567|0.0337|0.04353|0.02587|0.03821|0.03032|0.02339|0.02555|0.0209|0.01933|0.01824|0.01971|0.03644|||-0.01814|||||||||-0.05538|-0.02721|-0.03806|-0.06876|-0.02896|-0.0303|-0.02252|-0.02341|-0.01834|-0.02006|-0.01938|-0.02078||||12|62|16|24|33|25|185|281|229|166|115|119|109|9|1|4|||||||||||||||||||||||||
2021-12-09 06:56:00|SB.D.DOWWUS.CASH.IP|58|2021-12-08 20:50:20|2021-12-08 20:59:50|5487|591.9|0.0752|2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-08|||||||||||||||1.84447|5.72889|11.22071|14.31067|20.56959|15.92257|7.99993||||||||||||||||||810|235|150|203|140|162|284||||||||||||||||||0.0559|0.03185|0.0271|0.02505|0.01962|0.02362|0.02195||||||||||||||||||-0.05559|-0.03382|-0.02636|-0.02164|-0.02346|-0.02188|-0.02816||||169|299|286|231|219|239|264|||||||||||||||||||||||||
2021-12-09 06:56:01|SH.D.XOM.CASH.IP|276|2021-12-08 20:50:20|2021-12-08 23:58:50|6232|7837.2|8.70402|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-08|80.03752|||||||||65.66102|33.55526|59.97505|50.06582|56.02558|3.42694|0.01593|0.01596|0.39614|0.01592|0.85615|0.47466|62.60017|71.45836|66.68271|126|||||||||2|76|84|192|253|9467|6365|4452|3412|4216|4776|11200|697|140|465|0.01606|||||||||1.47276|0.59517|0.18535|0.07435|0.02398|0.05873|0.02834|0.01961|0.01737|0.01717|0.01725|0.02091|0.03204||||||||||||-0.08621|-0.0627|-0.12491|-0.08947|-0.02399|-0.04881|-0.03036|-0.02188|-0.01996|-0.01911|-0.01882|-0.0207|-0.09609|||15|26|24|92|52|25|206|348|320|263|220|238|218|8|7|6|||||||||||||||||||||||||
2021-12-09 06:56:02|SC.D.GS.CASH.IP|164|2021-12-08 20:50:20|2021-12-08 23:59:00|39400|756.8|9.78581|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-08|83.38261|||||||||50.82976|96.02145|41.80302|81.38719|60.07925|8.75536|7.16013|12.69524|19.46463|28.67245|17.51311|10.13452|53.48591|100||55|||||||||0|7|118|8|218|630|353|210|155|175|245|593|208|1||0.25307|||||||||1.69274|0.49685|0.12223|0.11042|0.06725|0.04266|0.02954|0.02212|0.01879|0.01403|0.01708|0.0176|0.05892|||||||||||||-0.09614|-0.77711|-0.09793|-0.02741|-0.04775|-0.03347|-0.01697|-0.01287|-0.01279|-0.01218|-0.01646|-0.26696|||6|2|25|17|32|10|174|311|277|237|234|269|307|15|1|||||||||||||||||||||||||
2021-12-09 06:56:03|SC.D.HD.CASH.IP|259|2021-12-08 20:50:30|2021-12-08 23:59:40|41049|1328|6.18794|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-08|71.54612|||||||||35.89015|40.97024|77.99595|79.44088|100|14.23898|5.4519|9.45785|11.28686|8.99549|17.67946|6.1677|70.12727|100|50.03041|33|||||||||7|9|26|21|15|962|609|551|610|723|840|1504|1076|13|119||||||||||1.38399|1.38323|1.1037|0.53909|0.01199|0.04884|0.0247|0.01843|0.01365|0.01358|0.01385|0.01408|0.22191||||||||||||-0.2828|-0.04088|-0.93049|-0.25145||-0.05353|-0.02661|-0.02103|-0.01321|-0.01404|-0.01363|-0.01335|-0.21521|||7|48|32|45|58|4|184|297|255|240|268|272|293|10|3|2|||||||||||||||||||||||||
2021-12-09 06:56:04|SD.D.IBM.CASH.IP|198|2021-12-08 20:50:30|2021-12-08 23:59:50|12262|3301|6.06611|2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-08|66.78798|||||||||50.31573|85.2577|58.74302|71.07656|83.3955|4.99169|6.70894|6.24803|16.5101|14.52963|14.58001|5.66476|88.93869|100|0.08955|34|||||||||0|8|7|84|19|2499|1380|1142|934|1019|1000|3762|2448|0|500||||||||||7.9115|0.55486|0.49258|0.05116||0.0386|0.02129|0.01579|0.01359|0.01118|0.0136|0.01628||||||||||||||-0.05532|-0.09939|-0.06727|-0.13904|-0.03715|-0.02065|-0.01619|-0.01162|-0.01165|-0.01278|-0.01619|-0.21145|||12|2|27|41|31|12|182|344|289|291|248|254|283|9|1|2|||||||||||||||||||||||||
2021-12-09 06:56:05|UB.D.INTC.CASH.IP|389|2021-12-08 20:50:30|2021-12-08 23:59:10||4086.4|11.06472|2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-08|58.35708|||||||||70.80427|85.73486|68.67714|44.90581|41.53537|8.1397|0.61383|1.50045|2.312|2.07377|0.64401|0.01932|41.7432|70.60301|64.3161|287|||||||||112|136|289|406|418|11504|12440|10249|7231|8706|8365|18251|742|159|359|0.02848|||||||||0.0534|0.04419|0.05417|0.0343|0.03793|0.0665|0.03436|0.03078|0.02627|0.0248|0.02325|0.02511|||||||||||||-0.09697|-0.07572|-0.08281|-0.03435|-0.0369|-0.05616|-0.03593|-0.03715|-0.02645|-0.02029|-0.02312|-0.02426|-0.08202||-0.05799|36|82|35|86|78|106|259|336|270|218|146|160|168|24|17|14|||||||||||||||||||||||||
2021-12-09 06:56:06|SD.D.JNJ.CASH.IP|213|2021-12-08 20:50:40|2021-12-08 23:58:10|16377|4832.5|2.82615|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-08|92.91398|||||||||55.00504|39.90762|76.01757|63.97155|94.30761|9.63963|2.95878|4.98471|7.10211|14.75279|10.8503|5.42402|50.27491|50.01825|100|21|||||||||0|8|3|5|12|1944|1663|830|1021|807|1307|2225|4002|57|0|0.67238|||||||||0.81459|0.98143|0.43754|0.20476|0.25121|0.04949|0.01594|0.01193|0.01065|0.00887|0.00926|0.01102||0.14625|||||||||||-0.23077|-0.33543|-0.28505|-0.14607|-0.13665|-0.03782|-0.01547|-0.0126|-0.00956|-0.0089|-0.00877|-0.01335|-0.25561|||14|214|48|174|105|35|198|340|322|268|251|286|314|4|2|1|||||||||||||||||||||||0||
2021-12-09 06:56:07|SD.D.JPM.CASH.IP|325|2021-12-08 20:50:40|2021-12-08 23:58:40||4327.1|6.16023|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-08|85.73805|||||||||46.97452|56.05918|46.11635|74.79341|90.93196|3.16732|0.01924|1.43088|2.38662|4.48889|1.78259|0.86673|45.20814|75.01246|40.02367|156|||||||||5|12|7|50|102|4113|3385|2773|2111|2005|1915|4346|2537|84|1261||||||||||0.6372|0.16475|0.34377|0.19362|0.00614|0.04197|0.02341|0.01682|0.01146|0.01108|0.01117|0.0141|0.18081|||||||||||||-0.04941|-0.24626|-0.13914|-0.08929|-0.04122|-0.02522|-0.01532|-0.01124|-0.01011|-0.00984|-0.01473|-0.07527|||7|15|43|140|83|22|192|359|353|337|335|339|350|31|4|5|||||||||||||||||||||||||
2021-12-09 06:56:08|SE.D.MCD.CASH.IP|263|2021-12-08 20:50:40|2021-12-08 23:53:50||1110.3|3.45408|2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-08|100|||||||||88.94376|72.82849|30.66575|72.55916|75.76548|8.72812|9.3516|19.63499|8.74708|25.02211|17.76398|9.94366|29.66504|0.2662|100|0|||||||||0|0|34|4|4|804|920|564|270|481|467|1199|1459|0|0||||||||||0.01125||0.09178|0.05661|0.03667|0.03622|0.01863|0.01492|0.01146|0.0116|0.01066|0.01047|||||||||||||||-0.09207|-0.03477|-0.03922|-0.03264|-0.01871|-0.01672|-0.01517|-0.0134|-0.01124|-0.01041|-0.30072|||5|27|11|33|98|37|162|301|250|195|200|248|282|7|1|2|||||||||||||||||||||||||
2021-12-09 06:56:09|SE.D.MRK.CASH.IP|310|2021-12-08 20:50:40|2021-12-08 23:58:40|7310|4329.4|10.33395|2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-08|80.01658|||||||||86.99441|88.07147|66.78765|62.31961|55.30605|6.28731|1.28336|0.3876|0.46868|0.94874|0.49713|0.01377|50.0963|60.07652|90.91905|96|||||||||19|137|19|116|209|4283|3810|2625|2394|2864|4622|11176|239|128|33|0.08288|||||||||1.73822|0.12461|0.12271|0.03334|0.04677|0.04524|0.02547|0.01939|0.01533|0.01707|0.01884|0.0221|0.04091|||-0.09661|||||||||-0.09069|-0.09952|-0.12064|-0.08068|-0.06215|-0.04182|-0.02376|-0.01806|-0.01665|-0.01771|-0.01901|-0.02503|-0.04098|-0.08872||10|107|25|42|53|38|208|316|268|220|214|207|242|20|5|11|||||||||||||||||||||||||
2021-12-09 06:56:11|UC.D.MSFT.CASH.IP|624|2021-12-08 20:50:50|2021-12-08 23:59:10|33449|8822.8|11.5427|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-08|73.92977|||||||||53.24413|75.06603|44.36877|47.65764|52.63915|9.23753|0.01026|0.00674|0.28342|0.00497|0.00569|0.00503|27.06173|53.35823|76.93192|197|||||||||167|119|283|437|206|5666|4124|3040|2160|2248|2232|6610|109496|98|119|0.01293|||||||||0.00932|0.00926|0.04694|0.01858|0.01755|0.03878|0.02206|0.01531|0.01065|0.00947|0.00941|0.01478|0.01314|0.01643|0.0239|-0.02484|||||||||-0.04328|-0.17846|-0.10829|-0.02922|-0.04273|-0.0456|-0.02625|-0.01522|-0.01098|-0.00911|-0.00799|-0.01015|-0.02925||-0.01394|46|79|64|86|126|135|217|360|360|360|358|359|360|37|15|26|||||||||||||||||||||||||
2021-12-09 06:56:11|SE.D.NKE.CASH.IP|202|2021-12-08 20:50:50|2021-12-08 23:50:00|16963|2402.1|1.98715|2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-08|83.46367|||||||||21.65728|86.73291|93.05744|79.05151|66.80643|4.85233|5.02946|5.88129|11.27639|5.38221|10.6284|3.05423|33.58039|100||0|||||||||7|9|14|36|0|2057|1406|1067|731|933|807|2357|9707|0||0.02042|||||||||1.34015|0.81546|0.3414|0.15301|0.13419|0.03897|0.02274|0.01362|0.01268|0.01176|0.01098|0.01529|||||||||||||-0.24111|-0.94365|-0.13667|-0.06511||-0.04607|-0.02002|-0.01387|-0.011|-0.0099|-0.00972|-0.01387|-0.27368|||12|67|30|43|57|3|188|320|290|302|261|311|329|3|1||||||||||||||||||||||0|||
2021-12-09 06:56:13|SE.D.PFE.CASH.IP|726|2021-12-08 20:50:50|2021-12-08 23:59:20||3763.4|9.50885|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-08|82.25996|||||||||35.92801|51.88145|30.73748|14.62816|20.76104|7.18717|0.02045|0.01956|0.0194|1.01927|1.182|1.11202|55.30769|73.34241|82.36209|132|||||||||759|925|1881|3118|3863|22324|13298|9361|6985|9282|6918|21778|2081|126|144|0.14396|||||||||0.11203|0.04986|0.20032|0.08763|0.0445|0.08218|0.04443|0.03517|0.02612|0.02385|0.0241|0.02779|0.06323||0.03886|-0.01952|||||||||-0.13749|-0.04979|-0.15152|-0.07248|-0.05274|-0.09082|-0.04762|-0.03389|-0.03037|-0.03456|-0.02165|-0.02803|-0.03711|-0.03889||45|168|56|118|275|222|294|346|281|203|200|172|183|38|15|17|||||||||||||||||||||||||
2021-12-09 06:56:14|SE.D.PG.CASH.IP|155|2021-12-08 20:51:00|2021-12-08 23:53:00||9555.2|5.17061|2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-08|100|||||||||21.61909|54.76589|67.40156|83.66846|80.02898|3.22067|0.58383|4.08156|8.34376|8.5417|12.43162|4.92671|50.24771||100|50|||||||||3|7|12|23|70|3306|2751|1369|1168|1132|854|4751|6009||0||||||||||1.19014|1.08055|0.96578|0.04194||0.03053|0.01765|0.01343|0.01083|0.00939|0.00981|0.0138|||||||||||||-0.07241||-0.07901|-0.05921|-0.05266|-0.03335|-0.01961|-0.01293|-0.01133|-0.00984|-0.0097|-0.01271|-0.64355|||2|33|33|58|55|5|188|351|344|312|293|322|305|4|1|||||||||||||||||||||||||
2021-12-09 06:56:14|SH.D.UTX.CASH.IP|100|2021-12-08 20:51:00|2021-12-08 23:59:10||6744.2|5.04391|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-08|100|||||||||60.62599|63.68195|100|58.80956|33.82793|5.7994|3.75241|8.70468|15.67709|16.49619|17.42492|9.07143|34.3476|100|100|1|||||||||0|0|0|54|158|3477|2393|762|798|1476|1391|3689|3144|0|140|0.40793|||||||||0.06867|0.05866|0.05884|0.61616|0.04661|0.04943|0.02897|0.02017|0.0182|0.01772|0.01807|0.0182||0.03504|||||||||||-0.48452|-0.05857|-0.08014|-0.55239|-0.65896|-0.04529|-0.03005|-0.0201|-0.01652|-0.01836|-0.01603|-0.01801|-0.31926||-0.04638|10|42|38|41|12|6|193|349|311|281|267|247|276|3|3|1||||||||||||||||||||||||0|
2021-12-09 06:56:15|SG.D.TRVUS.CASH.IP|50|2021-12-08 20:51:00|2021-12-08 20:59:50|15361|149.5|6.04186|2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-08|||||||||||||||7.94953|19.56397|21.7549|18.04414|30.11947|20.46794|16.86148||||||||||||||||||361|339|493|524|456|413|346||||||||||||||||||0.08652|0.03581|0.02497|0.01902|0.01301|0.01826|0.01686||||||||||||||||||-0.03741|-0.029|-0.02467|-0.02556|-0.01903|-0.01404|-0.01825||||103|195|129|100|113|137|208|||||||||||||||||||||||||
2021-12-09 06:56:16|SH.D.UNH.CASH.IP|556|2021-12-08 20:51:00|2021-12-08 23:55:10|46028|582.1|3.80075|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-08|40.35012|||||||||80.69783|100|88.70625|85.08522|91.03042|16.42092|5.7966|6.81577|14.54658|21.02519|13.33652|9.18407|60.76891|100|66.70224|409|||||||||17|14|39|13|12|1050|522|578|536|431|614|1632|908|0|117||||||||||0.90286||0.80824|0.32468|0.49669|0.05712|0.01885|0.01552|0.01719|0.01364|0.0146|0.01484||0.83429|0.53648|-0.37446|||||||||||-1.72229|-0.43182|-0.1349|-0.05246|-0.024|-0.01506|-0.01336|-0.01307|-0.01281|-0.01592|-0.73794|||5|20|5|26|33|33|184|279|266|193|181|218|262|10|9|3|||||||||||||||||||||||||
2021-12-09 06:56:17|SH.D.VZ.CASH.IP|430|2021-12-08 20:51:00|2021-12-08 23:59:00|5041|5860.2|8.37583|2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-08|63.67125|||||||||77.86959|80.05405|75.11346|43.95288|30.801|2.89954|0.45634|0.01991|0.01991|0.88907|0.90445|0.01982|81.26982|87.51116|50.04563|198|||||||||44|113|100|356|1112|12277|9255|9281|7618|9177|7924|18406|1784|138|265|0.01969|||||||||0.8172|0.01969|0.01974|0.05628|0.02754|0.03985|0.02672|0.02543|0.01991|0.02128|0.02149|0.0224|0.03964|0.05286||-0.09337|||||||||-0.04209|-0.05893|-0.13789|-0.04116|-0.04914|-0.04067|-0.02432|-0.02364|-0.02144|-0.01985|-0.01983|-0.02547|-0.02477|-0.05948|-0.01984|22|27|20|28|41|13|174|229|161|100|115|113|132|16|16|10|||||||||||||||||||||||||
2021-12-09 06:56:18|SH.D.VUS.CASH.IP|362|2021-12-08 20:51:10|2021-12-08 23:59:10|20866|11566.3|9.12129|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-08|60.03954|||||||||29.34084|87.532|62.21936|63.5286|95.00601|8.41933|0.86796|2.66801|4.58786|4.76384|3.88304|1.48611|62.54976|87.52638|100|182|||||||||7|84|47|62|112|3187|2146|1776|1738|1163|1769|4568|71550|14|13||||||||||0.14597||0.16028|0.13689||0.05361|0.02634|0.01794|0.01282|0.01148|0.01169|0.01306|0.20036|||-0.13482|||||||||-0.08643|-0.03917|-0.09384|-0.08478|-0.03978|-0.0557|-0.02588|-0.01785|-0.01388|-0.01235|-0.01087|-0.01281|-0.2853|-0.02877|-0.05272|5|93|8|137|82|20|203|357|340|328|337|336|339|24|8|4|||||||||||0||||||||||||||
2021-12-09 06:56:19|SH.D.WAG.CASH.IP|48|2021-12-08 20:51:00|2021-12-08 20:59:50|4847|459.7|0.05497|2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-08|||||||||||||||3.4992|6.44148|5.76147|4.49044|1.96992|1.77576|2.16978||||||||||||||||||2977|1788|1109|1332|1460|1596|1761||||||||||||||||||0.05876|0.03738|0.02911|0.02389|0.02324|0.02409|0.02131||||||||||||||||||-0.0496|-0.03527|-0.02535|-0.02396|-0.02547|-0.02279|-0.02658||||174|312|244|179|154|171|188|||||||||||||||||||||||||
2021-12-09 06:56:19|SH.D.WMT.CASH.IP|485|2021-12-08 20:51:10|2021-12-08 23:58:40||1764|7.42462|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-08|75.02948|||||||||98.4671|100|81.90635|90.00829|66.71472|7.76497|2.59954|1.24829|2.8556|1.24811|2.67995|0.39702|72.24653|84.62436|87.50456|41|||||||||1|0|48|85|117|3891|3155|2960|2616|3286|2466|6255|1240|29|168|0.02888|||||||||0.43009|0.37708|0.11288|0.04961||0.03355|0.01883|0.01306|0.01125|0.01217|0.00996|0.01114|0.04011|||-0.02165|||||||||-0.08111|-0.05777|-0.21105|-0.06961|-0.01441|-0.03482|-0.0168|-0.01331|-0.01129|-0.01042|-0.01096|-0.01436|-0.00729|||12|65|38|22|20|3|194|348|323|281|242|262|257|18|13|8|||||||||||||||||||||||||
2021-12-09 06:56:20|UB.D.GOOGUS.CASH.IP|213|2021-12-08 20:51:10|2021-12-08 23:58:20|296999|691.9|9.90696|2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-08|33.49077|||||||||100||75.12388|57.75652|68.26894|6.52125|6.06745|19.59399|13.52118|15.55146|15.7125|9.51965|57.89329|20.12269|40.16073|1|||||||||33||43|53|11|160|96|68|59|41|85|123|4823|22|14|||||||||||||0.04607|0.00243|0.04147|0.03036|0.01534|0.01055|0.01378|0.0154|0.015|0.00698||0.00101||||||||||||-0.10151|-0.04981|-0.04655|-0.05419|-0.03946|-0.02847|-0.02038|-0.02678|-0.02671|-0.01693|-0.12509||-0.00101|3|2|4|33|44|157|285|256|208|213|230|285|26|5|10|||||||||||||||||||||||||
2021-12-09 06:56:21|UC.D.NFLX.CASH.IP|172|2021-12-08 20:51:10|2021-12-08 23:56:40|62300|2829|4.713|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-08|100|||||||||79.88631|83.36244|80.11406|80.69961|72.05794|7.43956|6.70178|8.96273|7.52532|12.79423|9.96562|6.96615|0.32058|0.32057|50.18976|0|||||||||11|74|201|107|231|821|361|198|183|218|227|487|142961|0|0||||||||||0.02544|0.04053|0.80467|0.13953|0.04004|0.06595|0.03089|0.01905|0.0132|0.01409|0.01904|0.01598|0.28421||||||||||||-0.31282|-0.00954|-0.07301|-0.09021|-0.10353|-0.1028|-0.04361|-0.02798|-0.02714|-0.02342|-0.03245|-0.02011|-0.2707|||2|64|18|25|31|25|192|272|225|228|212|212|260|3|1|4|||||||||||||||||||||||||
2021-12-09 06:56:22|UB.D.FB.CASH.IP|667|2021-12-08 20:51:10|2021-12-08 23:59:10|33004|3969.8|12.14968|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-08|81.49912|||||||||82.88948|88.33006|60.84681|75.24941|45.52889|8.18889|0.01927|0.8575|0.87038|2.30994|1.76112|0.29034|32.17265|65.74492|62.996|98|||||||||82|59|120|154|369|4513|6196|2776|1661|1336|1726|4324|72348|105|256|0.08457|||||||||0.01954|0.02766|0.02886|0.03085|0.02471|0.06039|0.03533|0.02064|0.01523|0.01338|0.01527|0.01289|0.03991|0.03925||-0.0309|||||||||-0.04463|-0.04788|-0.0508|-0.02924|-0.03003|-0.06166|-0.03341|-0.02107|-0.01626|-0.0142|-0.01436|-0.01398|-0.01133|-0.05331|-0.01874|27|105|77|79|117|66|221|360|357|352|349|344|357|28|35|27|||||||||||||||||||||||||
2021-12-09 06:56:23|UA.D.AMZN.CASH.IP|402|2021-12-08 20:51:10|2021-12-08 23:59:20|351698|165.3|12.94866|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-08|72.24505|||||||||71.64588|89.17827|61.93879|64.34201|63.54081|10.70803|2.72953|2.41516|6.623|2.11281|7.89279|6.16707|40.1028|100|64.7409|64|||||||||13|20|39|52|107|483|279|185|84|163|110|291|153|19|41|0.02838|||||||||0.17963|0.05768|0.02826|0.02475|0.02676|0.03997|0.02124|0.02199|0.01798|0.01728|0.01294|0.01428|0.02853||0.03587|-0.01474|||||||||-0.19561|-0.04177|-0.03449|-0.04233|-0.0198|-0.04435|-0.02969|-0.02757|-0.01604|-0.02159|-0.01919|-0.01928|-0.03279|||18|133|46|34|84|63|207|338|297|289|291|306|310|30|4|17|||||||||||||||||||||||||
2021-12-09 06:56:24|SG.D.TWTRUS.CASH.IP|414|2021-12-08 20:51:10|2021-12-08 23:59:20||3887.3|9.91107|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-08|53.41566|||||||||85.09078|85.77534|81.08635|45.52666|43.91952|8.94689|0.02695|1.80922|0.35594|1.07954|0.68902|0.02212|81.90911|80.03068|90.01312|261|||||||||88|227|30|612|599|9641|6840|4799|3019|4850|3200|9939|4642|396|162|0.22472|||||||||0.21927||0.1179|0.06257|0.04462|0.07585|0.0516|0.03941|0.03266|0.02961|0.02938|0.02885|0.28509|0.39604|0.05479|-0.11211|||||||||-0.13462|-0.19438|-0.17298|-0.06809|-0.08444|-0.07575|-0.04397|-0.04038|-0.03409|-0.03207|-0.03525|-0.02926|-0.35433|-0.04381||15|20|7|63|66|57|225|358|336|301|284|301|254|22|5|10|||||||||||||||||||||||||
2021-12-09 06:56:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-08|||||||||16.30435|19.07471|18.51277|6.85196|13.12191|19.45185|14.98308|11.70522|32.40659||||||||||||||||376|227|445|1306|533|189|357|416|302||||||||||||||||0.05746|0.0465|0.04969|0.11744|0.06983|0.04336|0.05812|0.05397|0.03626||||||||||||||||-0.06268|-0.04727|-0.04551|-0.08036|-0.06632|-0.04426|-0.05554|-0.05155|-0.05104||||||||142|163|195|251|230|165|228|275|102|||||||||||||||||||||||||
2021-12-09 06:56:26|SA.D.BABA.CASH.IP|766|2021-12-08 20:51:10|2021-12-08 23:58:50||1371.3|12.4131|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-08|51.30409|||||||||42.49853|77.61867|50.11442|52.99397|56.25996|13.9674|0.04237|0.03149|1.75032|2.93139|2.60497|1.72637|61.64871|77.44158|68.78055|320|||||||||416|214|259|517|903|10763|9106|5884|3627|3449|4526|6341|1776|171|108||||||||||0.05629|0.04705|0.04322|0.03108|0.01735|0.08753|0.05267|0.0353|0.02794|0.02138|0.02771|0.02347|0.12011|0.03606|0.02405|-0.03316|||||||||-0.08323|-0.02588|-0.07526|-0.03229|-0.04992|-0.0817|-0.05153|-0.03715|-0.02856|-0.023|-0.02935|-0.02535|-0.11018|-0.04405||39|151|58|108|102|121|266|359|355|348|344|349|351|52|31|16|||||||||||||||||||||||||
2021-12-09 06:56:27|SA.D.ACBUS.CASH.IP|53|2021-12-08 20:51:10|2021-12-08 20:59:50|657|386.5|0.60902|2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-08|||||||||||||||0.86368|0.89083|0.14971|2.14679|0.14936|0.15078|0.51452||||||||||||||||||3863|3219|4860|3634|3819|5539|1753||||||||||||||||||0.23177|0.18545|0.15005|0.14979|0.14925|0.15075|0.15791||||||||||||||||||-0.19972|-0.15412|-0.14973|-0.15015|-0.14914|-0.15106|-0.15699||||141|135|114|50|54|59|151|||||||||||||||||||||||||
2021-12-09 06:56:28|UA.D.CARUS.CASH.IP|49|2021-12-08 20:51:20|2021-12-08 20:59:50|24814|120.5|18.42842|2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-08|||||||||||||||21.30713|25.48684|34.7727|41.67016|28.52675|24.4714|24.90096||||||||||||||||||573|323|188|106|140|149|123||||||||||||||||||0.12467|0.08212|0.05515|0.04324|0.03942|0.04541|0.04201||||||||||||||||||-0.14582|-0.10035|-0.05568|-0.04508|-0.04567|-0.03768|-0.05011||||139|254|240|195|201|185|214|||||||||||||||||||||||||
2021-12-09 06:56:28|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-08|||||||||2.94649|12.2397|9.15226|8.55039|16.24353|17.67025|11.99616|12.52468|17.9957||||||||||||||||0|0|0|0|0|0|0|0|149||||||||||||||||0.0381|0.02317|0.02062|0.03717|0.02372|0.02103|0.0236|0.02299|0.02027||||||||||||||||-0.03802|-0.02507|-0.02601|-0.02608|-0.02178|-0.01941|-0.02301|-0.02089|-0.02048||||||||309|262|263|270|259|204|259|280|128|||||||||||||||||||||||||
2021-12-09 06:56:29|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-08|||||||||2.39008|2.70051|3.59467|2.30469|5.97854|8.86216|3.13448|4.27474|4.93205||||||||||||||||0|0|0|0|0|0|0|0|79||||||||||||||||0.02771|0.01898|0.02118|0.02976|0.02508|0.01738|0.01954|0.01977|0.01971||||||||||||||||-0.03055|-0.01927|-0.02653|-0.02552|-0.02149|-0.0155|-0.02104|-0.01631|-0.0187||||||||340|336|336|351|319|294|321|329|163|||||||||||||||||||||||||
2021-12-09 06:56:30|UA.D.BNTXUS.CASH.IP|264|2021-12-08 20:51:20|2021-12-08 23:58:10|29269|287.7|25.81798|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-08|90.3749|||||||||28.03766|41.29968|31.94216|27.1796|14.88198|5.61013|5.8155|13.40603|13.04693|16.54799|16.36889|11.46519|75.14222|90.05575|90.93389|39|||||||||113|56|379|292|478|1354|868|1011|404|429|373|726|110|19|20|0.50606|||||||||0.07472|0.06707|0.13677|0.08702|0.11258|0.16179|0.09229|0.06472|0.04388|0.04682|0.03117|0.03034|0.18158|0.0654|0.01571|-0.26631|||||||||-0.351|-0.14729|-0.2475|-0.15049|-0.12911|-0.20745|-0.0961|-0.08795|-0.06284|-0.05538|-0.05475|-0.06291|-0.44551|-0.10309||31|234|248|202|308|273|318|320|294|194|213|203|247|20|20|22|||||||||||||||||||||||||
2021-12-09 06:56:31|SB.D.CCL.CASH.IP|52|2021-12-08 20:51:20|2021-12-08 20:59:50|1948|7357.5|2.01181|2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-08|||||||||||||||0.05499|0.05046|1.0435|0.05053|1.0552|0.05106|1.66635||||||||||||||||||97256|51929|23246|15732|14566|16716|14928||||||||||||||||||0.20431|0.11096|0.07802|0.06972|0.06144|0.06021|0.05835||||||||||||||||||-0.1789|-0.08515|-0.07217|-0.06735|-0.05505|-0.05929|-0.06606||||180|357|302|226|199|213|192|||||||||||||||||||||||||
2021-12-09 06:56:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-08|||||||||10.17607|13.47812|11.29298|4.18463|11.85013|18.67504|14.03476|9.05213|29.34694||||||||||||||||4168|3931|3926|6580|3942|2923|3603|4240|1679||||||||||||||||0.04044|0.03111|0.02797|0.04648|0.03196|0.02588|0.03138|0.03302|0.02212||||||||||||||||-0.03303|-0.02729|-0.02913|-0.03889|-0.02866|-0.02683|-0.0308|-0.02601|-0.02432||||||||237|186|231|290|254|177|250|244|58|||||||||||||||||||||||||
2021-12-09 06:56:33|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-08|||||||||2.02086|5.33556|6.4539|1.77103|6.8437|10.74871|5.82919|5.84971|5.28899||||||||||||||||0|0|0|0|0|0|0|0|161||||||||||||||||0.02653|0.01911|0.03856|0.04134|0.03109|0.02369|0.02367|0.02323|0.02441||||||||||||||||-0.03038|-0.02138|-0.04289|-0.03069|-0.02537|-0.01983|-0.02327|-0.0203|-0.0233||||||||351|320|311|344|308|289|310|326|152|||||||||||||||||||||||||
2021-12-09 06:56:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-08|||||||||12.64909|20.55764|12.51598|9.92522|15.25006|33.39014|17.92711|21.31544|25.76894||||||||||||||||0|0|0|0|0|0|0|0|106||||||||||||||||0.09267|0.05634|0.06223|0.06103|0.06554|0.05253|0.05809|0.05886|0.05987||||||||||||||||-0.08383|-0.05262|-0.0572|-0.08345|-0.05893|-0.0516|-0.05672|-0.05717|-0.05421||||||||263|161|209|193|145|84|140|160|74|||||||||||||||||||||||||
2021-12-09 06:56:35|SB.D.DAL.CASH.IP|385|2021-12-08 20:51:20|2021-12-08 23:56:20|3882|2365|14.81855|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-08|46.29902|||||||||71.86019|63.09479|53.1779|29.82888|37.44167|8.1269|0.02585|0.025|0.0254|0.38643|0.02576|0.02569|71.86544|87.50803|84.63517|1297|||||||||68|138|921|868|870|10792|9018|3886|3115|3521|2847|6754|727|27|104|0.13116|||||||||0.39687|0.24497|0.23501|0.0983|0.0582|0.10576|0.06734|0.04104|0.04056|0.03634|0.03609|0.03377|0.08223|0.0643|0.10285||||||||||-0.95909|-0.11631|-0.15359|-0.09938|-0.08618|-0.09935|-0.06183|-0.04349|-0.037|-0.03841|-0.03504|-0.03325|-0.08171||-0.02572|13|35|67|68|138|99|248|358|337|289|277|275|277|39|16|13|||||||||||||||||||||||||
2021-12-09 06:56:36|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-08|||||||||6.25978|14.05379|9.72473|6.13941|8.85207|15.14832|5.62828|10.03114|18.21564||||||||||||||||0|0|0|0|0|0|0|0|778||||||||||||||||0.03978|0.02325|0.02675|0.04192|0.03111|0.0211|0.02558|0.02653|0.02373||||||||||||||||-0.03691|-0.02623|-0.03104|-0.03643|-0.02609|-0.02171|-0.02841|-0.02396|-0.01983||||||||322|271|289|328|295|258|304|310|121|||||||||||||||||||||||||
2021-12-09 06:56:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-08|||||||||6.75549|7.59855|6.39421|5.65188|5.09452|9.63251|3.97568|1.50487|8.53705||||||||||||||||0|0|0|0|0|0|0|0|1058||||||||||||||||0.05671|0.04802|0.04044|0.07645|0.0473|0.03558|0.04818|0.05028|0.03679||||||||||||||||-0.05697|-0.03756|-0.04248|-0.06053|-0.05905|-0.03652|-0.04238|-0.04798|-0.0297||||||||344|318|331|340|318|292|331|344|165|||||||||||||||||||||||||
2021-12-09 06:56:38|SB.D.D.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|7510|310.6|2.09152|2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-08|||||||||||||||8.28558|9.71756|9.22411|14.54498|21.15224|14.37231|4.99362||||||||||||||||||1121|991|837|1310|893|1009|754||||||||||||||||||0.04789|0.02443|0.02017|0.02144|0.01655|0.02054|0.01931||||||||||||||||||-0.03388|-0.02896|-0.02414|-0.02157|-0.01917|-0.01869|-0.02014||||158|289|250|241|194|209|242|||||||||||||||||||||||||
2021-12-09 06:56:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-08|7.00667|16|0.750853|11|-1.046406|8|2021-12-08|||||||||26.79136|18.17937|19.16902|16.84817|24.56729|39.65028|20.38703|21.07062|7.00667||||||||||||||||512|345|868|853|636|226|324|424|98||||||||||||||||0.06388|0.07411|0.08991|0.15975|0.07669|0.07124|0.08327|0.06|0.06082||||||||||||||||-0.14854|-0.0624|-0.09578|-0.13671|-0.11162|-0.0441|-0.06833|-0.06004|-0.05135||||||||139|94|105|156|131|91|143|162|87|||||||||||||||||||||||||
2021-12-09 06:56:39|SB.D.EQR.CASH.IP|47|2021-12-08 20:51:30|2021-12-08 20:59:50|8752|271.5|4.32062|2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-08|||||||||||||||17.86034|22.24099|20.76561|32.15376|25.3947|33.16851|13.79904||||||||||||||||||1047|606|437|394|531|421|374||||||||||||||||||0.0587|0.04396|0.02992|0.02941|0.02858|0.01855|0.02705||||||||||||||||||-0.0835|-0.04112|-0.03098|-0.02621|-0.0221|-0.02308|-0.03028||||124|212|169|137|138|169|211|||||||||||||||||||||||||
2021-12-09 06:56:40|UB.D.EXPE.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|17233|196.8|5.91613|2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-08|||||||||||||||6.44594|11.44268|22.77185|30.4816|24.92139|22.80291|10.479||||||||||||||||||3342|1492|771|820|566|672|586||||||||||||||||||0.12301|0.05378|0.03332|0.02709|0.02646|0.02733|0.02368||||||||||||||||||-0.14299|-0.06132|-0.0386|-0.03577|-0.03798|-0.03768|-0.02737||||160|265|229|230|197|189|249|||||||||||||||||||||||||
2021-12-09 06:56:41|SC.D.FRT.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|13191|92.7|4.13166|2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-08|||||||||||||||40.95794|54.2301|54.73979|62.10433|36.78373|44.73061|26.97936||||||||||||||||||61|147|113|120|264|208|118||||||||||||||||||0.05259|0.02773|0.02599|0.02294|0.02104|0.03472|0.02832||||||||||||||||||-0.06851|-0.06652|-0.02492|-0.01927|-0.02149|-0.02719|-0.02598||||113|181|139|87|117|94|182|||||||||||||||||||||||||
2021-12-09 06:56:42|SC.D.F.CASH.IP|791|2021-12-08 20:51:30|2021-12-08 23:59:40|1976|5703.5|4.17697|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-08|34.25532|||||||||48.98153|65.10277|61.22102|25.9848|17.44378|3.73323|0.46145|2.96153|0.05035|0.05024|0.05041|0.05044|48.62043|50.04203|15.43119|842|||||||||192|206|786|2383|6807|41397|26410|32628|26418|27383|28834|64095|3310|1951|1290|0.10005|||||||||5.17084|0.1207|0.08779|0.09313|0.07159|0.07827|0.05636|0.05037|0.05037|0.05025||0.05041|0.06731|0.05045|0.05051|-0.05845|||||||||-0.27114|-0.10011|-0.08338|-0.06518|-0.06098|-0.08337|-0.06066|-0.05036|-0.05032|-0.05022|-0.05042|-0.05039|-0.07919|-0.05045|-0.0504|38|39|20|36|81|69|245|243|103|78|90|71|68|35|18|13|||||||||||||||||||||||||
2021-12-09 06:56:43|SC.D.GMUS.CASH.IP|295|2021-12-08 20:51:30|2021-12-08 23:57:20||2600.4|6.44642|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-08|80.02111|||||||||88.76998|97.38942|91.78127|46.10819|60.05089|2.4893|0.02146|0.01689|0.6815|0.0164|0.0165|0.42294|71.50504|100|100|253|||||||||5|14|110|309|165|4413|4912|3202|1657|1981|2239|6350|2799|1000|0||||||||||1.19443|0.71819|0.65763|0.03386|0.01938|0.05852|0.03744|0.0278|0.02275|0.02186|0.01974|0.02199|0.13177||||||||||||-1.58604|-1.29428|-0.86619|-0.132|-0.10766|-0.06121|-0.03828|-0.02495|-0.02036|-0.02387|-0.01939|-0.02318|-0.05484|||10|52|38|60|37|20|204|358|327|301|259|244|246|14|2|2|||||||||||||||||||||||||
2021-12-09 06:56:44|UB.D.GILD.CASH.IP|65|2021-12-08 20:51:30|2021-12-08 23:34:30|6946|18684.4|7.72262|2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-08|100|||||||||85.81591|100|91.85996|93.76436|87.50359|2.4655|4.08903|3.39995|3.84313|8.60467|3.653|0.59263|0.77743||100|0|||||||||5|1|20|0|117|2215|1689|1804|1992|1018|1211|4138|823||70||||||||||0.15667|0.09613|0.13382|0.15643||0.05656|0.02357|0.02121|0.02372|0.02136|0.01796|0.0182|||||||||||||-0.23041||-0.1749||-0.0574|-0.05135|-0.02866|-0.02127|-0.02121|-0.0194|-0.01565|-0.023|-0.17246|||1|21|14|61|16|8|166|295|266|209|163|165|173|1|2||||||||||||||||||||||0|||
2021-12-09 06:56:45|SC.D.HLTUS.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|14431|267.2|2.00459|2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-08|||||||||||||||8.38092|10.89732|16.21055|15.44659|22.32505|18.67546|19.64927||||||||||||||||||948|792|391|259|291|246|342||||||||||||||||||0.06515|0.04017|0.03251|0.02533|0.02474|0.01871|0.02399||||||||||||||||||-0.06531|-0.03593|-0.02428|-0.01564|-0.0246|-0.01963|-0.02536||||160|278|248|208|211|204|255|||||||||||||||||||||||||
2021-12-09 06:56:45|SD.D.JKSUS.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|4861|181.5|8.36676|2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-08|||||||||||||||21.24514|29.57582|48.52216|54.25597|58.18773|36.9584|31.65995||||||||||||||||||1069|579|390|315|219|524|308||||||||||||||||||0.18286|0.12204|0.06762|0.06158|0.06904|0.06275|0.07649||||||||||||||||||-0.14032|-0.08713|-0.06521|-0.07793|-0.0467|-0.07182|-0.08874||||140|222|153|157|136|163|197|||||||||||||||||||||||||
2021-12-09 06:56:47|SD.D.JMIAUS.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|1466|1015.5|0.2789|2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-08|||||||||||||||0.75825|1.27637|4.57401|6.13002|7.25782|8.96458|2.47931||||||||||||||||||23611|11481|6491|6028|3630|3222|2833||||||||||||||||||0.3137|0.17178|0.11771|0.11801|0.09717|0.11068|0.10114||||||||||||||||||-0.27212|-0.15795|-0.12048|-0.11367|-0.10257|-0.10065|-0.09471||||178|350|314|265|223|214|260|||||||||||||||||||||||||
2021-12-09 06:56:47|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-08|||||||||24.15969|27.43194|13.19528|17.1807|13.24164|11.94507|18.03465|13.96344|21.26223||||||||||||||||8615|13151|11413|15266|11831|11288|15723|13743|8975||||||||||||||||0.04649|0.03837|0.03841|0.05119|0.03846|0.03847|0.04108|0.04324|0.03848||||||||||||||||-0.05518|-0.04131|-0.0384|-0.0422|-0.04192|-0.03846|-0.04276|-0.04322|-0.03845||||||||112|73|38|70|53|42|50|79|33|||||||||||||||||||||||||
2021-12-09 06:56:48|SD.D.LMT.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|34098|211.3|14.3177|2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-08|||||||||||||||10.80251|12.78932|19.30366|26.00442|18.67795|15.21157|15.03626||||||||||||||||||896|260|263|386|230|275|277||||||||||||||||||0.02811|0.0159|0.01849|0.01547|0.01589|0.01655|0.01205||||||||||||||||||-0.02977|-0.01653|-0.00924|-0.01064|-0.00812|-0.00924|-0.01278||||159|291|213|181|161|178|220|||||||||||||||||||||||||
2021-12-09 06:56:49|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-08|||||||||1.4486|3.6364|6.76358|3.50986|4.0064|4.71358|3.4548|2.0695|6.31189||||||||||||||||204|0|0|0|141|1|20|61|37||||||||||||||||0.02893|0.02353|0.02061|0.03514|0.02015|0.01951|0.02226|0.01998|0.0213||||||||||||||||-0.03256|-0.02635|-0.02314|-0.03004|-0.02304|-0.01763|-0.02278|-0.0209|-0.01863||||||||352|332|341|344|326|298|320|341|159|||||||||||||||||||||||||
2021-12-09 06:56:50|UC.D.MRNAUS.CASH.IP|383|2021-12-08 20:51:30|2021-12-08 23:59:10|28199|422.2|14.70613|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-08|82.62402|||||||||48.22729|58.48509|44.77241|38.53218|23.86502|12.81436|2.96132|5.76556|8.71963|8.98175|10.80264|7.72811|72.43416|33.63529|93.34466|69|||||||||139|34|233|363|784|1866|1237|1459|960|969|613|1208|95|24|30|0.11991|||||||||0.06166|0.04738|0.0957|0.07293|0.09347|0.14747|0.07901|0.05781|0.04781|0.04357|0.03783|0.03218|0.06713|||-0.08633|||||||||-0.17531|-0.08703|-0.17321|-0.11643|-0.16696|-0.18164|-0.10094|-0.06739|-0.06536|-0.05009|-0.0501|-0.04858|-0.08629|-0.00708||63|200|108|216|209|195|279|321|302|279|248|271|314|47|6|15|||||||||||||||||||||||||
2021-12-09 06:56:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-08|0.05074|16|0.145702|8|-0.129976|8|2021-12-08|||||||||12.1332|6.09824|7.34669|4.75423|5.12609|9.33761|3.61037|2.84682|0.05074||||||||||||||||2838|1904|1787|2768|1519|2775|2979|2672|1180||||||||||||||||0.03263|0.01941|0.02067|0.0262|0.01821|0.01823|0.02343|0.01835|0.0332||||||||||||||||-0.0288|-0.02156|-0.0187|-0.01993|-0.01906|-0.01737|-0.01858|-0.01993|-0.03032||||||||256|148|191|190|137|118|167|212|95|||||||||||||||||||||||||
2021-12-09 06:56:52|SE.D.NIOUS.CASH.IP|992|2021-12-08 20:51:40|2021-12-08 23:59:40|3499|1916.6|15.65722|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-08|53.54837|||||||||58.14436|63.945|70.32819|32.41776|37.97147|5.48603|0.03235|0.31438|0.02878|0.0284|0.02866|0.36078|65.14981|43.73214|53.28343|1178|||||||||857|424|393|804|1119|27849|16878|17370|10157|11321|10490|13661|568|1332|493|0.04663|||||||||0.053|0.10288|0.06041|0.06272|0.04894|0.13311|0.08697|0.05995|0.04891|0.0495|0.04818|0.04006|0.06661|0.04944|0.04844|-0.12298|||||||||-0.0685|-0.13753|-0.07842|-0.0617|-0.04644|-0.13842|-0.07427|-0.05627|-0.04779|-0.04131|-0.04713|-0.04216|-0.04356|-0.04941|-0.04755|86|81|47|37|136|145|295|355|351|327|291|322|301|86|87|77|||||||||||||||||||||||||
2021-12-09 06:56:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-08|||||||||6.5692|10.19225|9.75855|11.52316|8.82185|18.67977|3.46637|5.22132|15.69271||||||||||||||||1986|1381|1254|1267|1045|1886|1655|2177|587||||||||||||||||0.0238|0.01815|0.02027|0.0253|0.01776|0.01439|0.01755|0.01704|0.01779||||||||||||||||-0.02128|-0.01918|-0.01618|-0.01813|-0.01794|-0.01572|-0.02031|-0.01732|-0.01668||||||||275|226|195|226|159|150|203|269|83|||||||||||||||||||||||||
2021-12-09 06:56:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-08|||||||||14.29908|20.87086|25.07278|13.33058|21.59358|13.12508|13.80819|12.27341|17.54115||||||||||||||||1159|573|586|1488|842|1165|779|1176|721||||||||||||||||0.11434|0.04893|0.07169|0.10867|0.06539|0.06344|0.04891|0.05534|0.10033||||||||||||||||-0.10906|-0.05529|-0.0585|-0.07457|-0.07|-0.06192|-0.05708|-0.0592|-0.0854||||||||177|101|116|121|93|92|131|131|63|||||||||||||||||||||||||
2021-12-09 06:56:54|UC.D.ORLY.CASH.IP|48|2021-12-08 20:51:40|2021-12-08 20:59:50|67442|99.7|18.79922|2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-08|||||||||||||||21.49049|25.31966|42.9414|51.36067|46.96518|37.6531|37.07286||||||||||||||||||159|248|69|53|52|55|96||||||||||||||||||0.04571|0.03898|0.01842|0.00955|0.01371|0.01405|0.01439||||||||||||||||||-0.06979|-0.06297|-0.02981|-0.01323|-0.01575|-0.02856|-0.01897||||99|135|147|154|145|157|235|||||||||||||||||||||||||
2021-12-09 06:56:55|SE.D.PLTRUS.CASH.IP|932|2021-12-08 20:51:40|2021-12-08 23:59:40|2002|2020.8|10.78103|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-08|60.08079|||||||||55.93164|58.98126|50.11903|44.6538|54.31781|7.11556|0.05152|0.0509|0.72581|0.87669|2.46887|0.05064|61.3571|30.12152|67.89365|271|||||||||392|287|602|619|2025|20205|11504|12021|10787|11906|16442|22478|2781|2100|468|0.13332|||||||||0.13203|0.10192|0.06987|0.06381|0.0511|0.11321|0.07803|0.06004|0.0626|0.05387|0.05257|0.05628|0.10101|0.1253|0.13719|-0.0768|||||||||-0.15749|-0.08744|-0.12122|-0.08404|-0.05387|-0.10553|-0.08383|-0.064|-0.06314|-0.06149|-0.06088|-0.06466|-0.07566|-0.11433|-0.07971|40|95|51|44|83|70|227|281|224|148|121|124|113|31|90|56|||||||||||||||||||||||||
2021-12-09 06:56:56|UC.D.PYPLVUS.CASH.IP|707|2021-12-08 20:51:40|2021-12-08 23:59:50|19723|3178.1|11.88751|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-08|73.93481|||||||||73.17448|85.74298|80.08106|74.38431|52.84989|2.1887|0.88549|3.12289|3.20514|4.78617|1.18255|0.30142|52.21779|78.39153|66.68743|251|||||||||83|66|65|176|186|4229|2416|1629|1443|985|3016|4154|18305|80|191|0.10438|||||||||0.05235|0.02602|0.03604|0.03974|0.02354|0.06554|0.03845|0.02497|0.02012|0.0174|0.02205|0.02348|0.09772|0.02128||-0.0521|||||||||-0.09052|-0.03915|-0.07201|-0.03514|-0.06492|-0.07081|-0.03846|-0.02688|-0.02001|-0.01717|-0.02154|-0.0244|-0.03295|-0.01013|-0.00507|23|104|70|140|74|36|188|357|356|346|336|345|357|46|37|21|||||||||||||||||||||||||
2021-12-09 06:56:57|UC.D.PTONUS.CASH.IP|305|2021-12-08 20:51:40|2021-12-08 23:55:40|4598|1825|17.40632|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-08|68.9952|||||||||82.51208|100|77.56559|64.68551|53.43266|5.38206|4.31423|3.07789|3.37803|2.90659|3.07761|3.24506|72.05236|76.49497|69.58696|188|||||||||57|94|203|296|212|3982|3809|4146|3815|5635|3512|5729|300|322|683||||||||||0.12752|0.09574|0.19388|||0.12717|0.07898|0.06332|0.06018|0.07943|0.05188|0.05241|0.07633||0.08713|-0.09572|||||||||-0.10469|-0.52381|-0.28161|-0.14453|-0.21588|-0.14128|-0.06859|-0.06918|-0.06378|-0.06516|-0.05585|-0.0549|-0.09262|-0.0654||29|34|5|31|31|15|193|309|300|302|317|299|344|25|17|23|||||||||||||||||||||||||
2021-12-09 06:56:58|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-08|||||||||7.57701|10.60944|11.51661|8.77899|7.71543|11.3622|3.34515|3.82197|6.94065||||||||||||||||1171|650|663|780|365|749|1309|868|731||||||||||||||||0.0302|0.0251|0.02128|0.02667|0.01805|0.02008|0.02634|0.02105|0.01824||||||||||||||||-0.03004|-0.01979|-0.0232|-0.02474|-0.01769|-0.01756|-0.02475|-0.02194|-0.01573||||||||318|255|261|297|260|238|301|342|159|||||||||||||||||||||||||
2021-12-09 06:56:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-08|||||||||4.34482|5.94979|7.28192|5.42503|6.26862|4.77844|5.03886|2.60071|11.14391||||||||||||||||900|361|479|883|284|248|442|525|169||||||||||||||||0.03644|0.02299|0.02185|0.02977|0.02212|0.01722|0.02035|0.02437|0.02613||||||||||||||||-0.02904|-0.02155|-0.0191|-0.02991|-0.01853|-0.01688|-0.02031|-0.02007|-0.01709||||||||301|236|234|259|224|189|239|271|90|||||||||||||||||||||||||
2021-12-09 06:57:00|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-08|||||||||11.93514|17.44311|9.49399|8.90572|15.6772|19.22942|12.50941|8.72727|16.87057||||||||||||||||11284|8325|14337|21493|6740|3833|7836|15954|5282||||||||||||||||0.05215|0.03547|0.04901|0.10213|0.05571|0.03928|0.05673|0.05531|0.03957||||||||||||||||-0.06735|-0.04338|-0.06554|-0.0813|-0.0488|-0.03859|-0.04107|-0.0548|-0.04322||||||||228|161|244|284|250|193|241|277|113|||||||||||||||||||||||||
2021-12-09 06:57:01|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-08|||||||||0.87787|3.78566|2.90037|1.17694|4.18638|2.51667|0.30641|0.30063|1.16462||||||||||||||||4521|1897|2266|3981|1745|1708|4111|3457|1678||||||||||||||||0.03008|0.01863|0.01789|0.03197|0.02025|0.01611|0.0284|0.02453|0.01664||||||||||||||||-0.02992|-0.01735|-0.01854|-0.02513|-0.0215|-0.01631|-0.02896|-0.02585|-0.01837||||||||353|345|347|346|336|320|349|356|175|||||||||||||||||||||||||
2021-12-09 06:57:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-08|4.04053|8|0.167673|11|-0.117292|11|2021-12-08|||||||||4.04053|5.92437|9.70838|7.97001|13.08319|17.09261|10.38086|5.84139|11.87812||||||||||||||||0|0|0|0|0|0|0|0|72||||||||||||||||0.02778|0.02075|0.02099|0.03295|0.02312|0.01868|0.02408|0.023|0.01983||||||||||||||||-0.02742|-0.02146|-0.02066|-0.02593|-0.02155|-0.01852|-0.0228|-0.02313|-0.02165||||||||324|288|289|302|268|205|280|275|135|||||||||||||||||||||||||
2021-12-09 06:57:03|SG.D.SAP.CASH.IP|46|2021-12-08 20:51:50|2021-12-08 20:59:50|13447|77.8|8.74285|2021-12-08|0.65988|14|0.082268|14|-0.096654|18|2021-12-08|||||||||||||||0.65988|8.41648|20.74128|66.29447|61.67062|51.88187|39.22465||||||||||||||||||57|39|27|32|93|76|57||||||||||||||||||0.0249|0.01918|0.01696|0.02576|0.01956|0.01487|0.01958||||||||||||||||||-0.02355|-0.0186|-0.0157|-0.01533|-0.02849|-0.01201|-0.01644||||170|311|203|83|73|81|171|||||||||||||||||||||||||
2021-12-09 06:57:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-08|4.37383|11|0.169425|11|-0.234528|8|2021-12-08|||||||||4.61464|12.32132|9.34938|4.37383|7.79351|9.69432|6.0053|5.80922|5.39079||||||||||||||||0|0|0|0|0|0|0|0|75||||||||||||||||0.0323|0.02111|0.02127|0.02851|0.0206|0.01647|0.01924|0.02437|0.01655||||||||||||||||-0.03068|-0.01897|-0.02132|-0.03018|-0.02227|-0.01676|-0.02294|-0.02021|-0.01899||||||||349|309|311|322|296|248|284|311|149|||||||||||||||||||||||||
2021-12-09 06:57:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-08|3.64447|8|0.327925|11|-0.170619|11|2021-12-08|||||||||3.64447|9.55217|8.8409|4.26476|7.4486|13.85562|5.13962|4.58346|9.95662||||||||||||||||1390|458|1143|1564|851|792|510|660|577||||||||||||||||0.03496|0.02297|0.02433|0.04534|0.02801|0.02655|0.02532|0.02437|0.02405||||||||||||||||-0.0298|-0.0224|-0.0279|-0.03235|-0.02732|-0.02185|-0.02773|-0.02277|-0.01938||||||||333|294|295|331|310|282|313|329|141|||||||||||||||||||||||||
2021-12-09 06:57:07|UD.D.TSLA.CASH.IP|1222|2021-12-08 20:51:50|2021-12-08 23:59:50|106350|495.5|13.92279|2021-12-08|0.34292|15|0.418907|11|-0.383916|9|2021-12-08|58.55943|||||||||32.11936|68.9199|40.18239|28.85063|21.23774|9.98304|0.34292|1.20516|1.4976|1.4874|2.63101|1.17752|42.77878|51.75953|60.7432|176|||||||||244|63|104|475|618|2983|1645|1392|1130|1699|1057|1808|3645|241|77|0.01607|||||||||0.02531|0.00994|0.02891|0.03672|0.02989|0.05471|0.04254|0.03259|0.02555|0.02952|0.0233|0.02394|0.02017|0.01565|0.0057|-0.01989|||||||||-0.04873|-0.01705|-0.04107|-0.04036|-0.03731|-0.06805|-0.0449|-0.02758|-0.02496|-0.02956|-0.02686|-0.02711|-0.02514|-0.01918|-0.00631|123|306|180|227|212|241|303|358|347|345|346|348|352|110|58|84|||||||||||||||||||||||||
2021-12-09 06:57:07|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-08|0.30757|14|0.205081|11|-0.159272|8|2021-12-08|||||||||1.48178|5.1278|2.41699|2.59724|3.90371|3.98745|0.30757|0.86517|4.72481||||||||||||||||0|0|0|0|0|0|0|0|95||||||||||||||||0.02875|0.01764|0.0168|0.03103|0.02188|0.01761|0.02152|0.02003|0.0173||||||||||||||||-0.02928|-0.0168|-0.0191|-0.02526|-0.02304|-0.01532|-0.02264|-0.02055|-0.01723||||||||343|313|333|349|309|302|342|353|170|||||||||||||||||||||||||
2021-12-09 06:57:08|SH.D.UBERUS.CASH.IP|369|2021-12-08 20:51:50|2021-12-08 23:59:50|3865|5801.3|15.2352|2021-12-08|0.02579|19|0.469851|11|-0.959295|9|2021-12-08|63.67201|||||||||66.40097|84.10483|59.87735|49.46956|45.38073|5.138|0.02781|0.64836|0.37981|0.8159|0.02579|1.69875|64.80932|61.18288|78.97448|397|||||||||45|28|269|633|733|15829|14122|8722|6517|8568|5829|17359|3911|1030|173|0.16238|||||||||0.13066|0.10811|0.19637|0.06461|0.02971|0.1139|0.07343|0.05055|0.03906|0.03345|0.03612|0.03408|0.09291|0.11632|0.10307||||||||||-0.22946|-0.13696|-0.11252|-0.16634|-0.10536|-0.10873|-0.06188|-0.05219|-0.03953|-0.03747|-0.03463|-0.03106|-0.15062|-0.28335||22|68|75|42|79|64|237|356|321|282|253|256|239|34|18|19|||||||||||||||||||||||||
2021-12-09 06:57:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-08|5.90591|16|0.473083|11|-0.616406|11|2021-12-08|||||||||10.8992|8.44373|8.03289|8.06128|11.27283|14.83473|10.21596|7.72387|5.90591||||||||||||||||0|0|0|0|0|0|0|30|137||||||||||||||||0.05038|0.03047|0.031|0.07373|0.04404|0.0337|0.0386|0.04706|0.03672||||||||||||||||-0.0578|-0.03585|-0.03313|-0.05302|-0.0466|-0.03146|-0.03234|-0.04278|-0.04108||||||||250|250|288|301|259|230|256|248|137|||||||||||||||||||||||||
2021-12-09 06:57:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-08|3.43552|8|0.329782|8|-0.137914|8|2021-12-08|||||||||3.43552|10.77874|9.61535|14.53537|13.94815|11.3074|6.94569|8.63854|17.05856||||||||||||||||2074|994|1192|1012|1257|2132|1910|1831|873||||||||||||||||0.02924|0.019|0.02012|0.02071|0.01824|0.01629|0.01897|0.01791|0.01737||||||||||||||||-0.02468|-0.01902|-0.0155|-0.02022|-0.0183|-0.02133|-0.0174|-0.01678|-0.01792||||||||264|158|198|248|201|124|231|232|135|||||||||||||||||||||||||
2021-12-09 06:57:11|SH.D.UPS.CASH.IP|48|2021-12-08 20:51:50|2021-12-08 20:59:50|20463|211.5|6.28568|2021-12-08|7.45247|14|0.518084|14|-0.188588|14|2021-12-08|||||||||||||||7.45247|14.81854|16.30314|19.53812|24.74888|21.97638|19.54234||||||||||||||||||998|483|476|413|306|377|225||||||||||||||||||0.05566|0.0249|0.01989|0.0186|0.01793|0.01767|0.01498||||||||||||||||||-0.05994|-0.02714|-0.02099|-0.01523|-0.01167|-0.01643|-0.01382||||123|244|203|159|174|196|246|||||||||||||||||||||||||
2021-12-09 06:57:12|UD.D.VRMUS.CASH.IP|48|2021-12-08 20:52:00|2021-12-08 20:59:50|1353|382.6|2.39083|2021-12-08|9.09558|20|0.773395|14|-0.614439|14|2021-12-08|||||||||||||||19.57614|11.22338|9.53879|14.11161|15.16039|12.91121|9.09558||||||||||||||||||1863|1804|1314|1281|1416|1357|912||||||||||||||||||0.20439|0.13988|0.11545|0.11444|0.11451|0.12322|0.08848||||||||||||||||||-0.18459|-0.11062|-0.12816|-0.08488|-0.08815|-0.08298|-0.09575||||109|136|96|100|93|86|169|||||||||||||||||||||||||
2021-12-09 06:57:13|SB.D.DIS.CASH.IP|812|2021-12-08 20:52:00|2021-12-08 23:59:40|15351|963.7|10.10539|2021-12-08|0.01881|15|0.791171|11|-0.387928|11|2021-12-08|87.50729|||||||||50.23472|80.81859|65.47396|53.84005|58.38944|9.85503|0.01881|1.13799|0.85983|1.74699|2.60582|0.92406|77.17961|45.34024|77.80357|110|||||||||40|58|214|222|301|4800|3409|1959|5172|2208|1942|4818|147|302|182|0.02179|||||||||0.39306|0.13476|0.19541|0.03354||0.05422|0.02698|0.01659|0.02059|0.01388|0.015|0.0124|0.05287|0.02473|0.05366|-0.01326|||||||||-0.04441|-0.04934|-0.15109|-0.086|-0.0584|-0.05298|-0.02392|-0.01714|-0.01991|-0.01366|-0.01375|-0.01194|-0.07662|-0.05268|-0.02166|40|18|26|75|67|24|214|359|356|355|346|347|328|35|53|27|||||||||||||||||||||||||
2021-12-09 06:57:14|SH.D.WFC.CASH.IP|251|2021-12-08 20:52:00|2021-12-08 23:53:30||14784.3|8.78744|2021-12-08|0.02012|16|4.192872|9|-0.735294|11|2021-12-08|66.69819|||||||||46.29225|78.98243|33.82111|25.13762|36.04996|4.53997|0.30513|0.02012|0.02019|0.02023|0.02022|0.02018|42.9497|66.68018|0.06077|154|||||||||3|8|121|320|610|8591|6716|6233|5091|4409|4670|16620|7809|58|991||||||||||1.25407|0.38418|0.12032|0.02268|0.04298|0.0568|0.03324|0.02908|0.02414|0.02098|0.02178|0.02556||||-0.2991|||||||||-0.43992|-0.61825|-0.27872|-0.06945|-0.06342|-0.0536|-0.03262|-0.02591|-0.02253|-0.02023|-0.02218|-0.03055|-0.03238|||12|11|61|27|28|25|200|351|280|198|162|178|196|14|3|1|||||||||||||||||||||||||
2021-12-09 06:57:15|UD.D.WYNN.CASH.IP|48|2021-12-08 20:52:00|2021-12-08 20:59:50|8816|397.1|4.22759|2021-12-08|6.85781|14|0.482929|14|-0.478305|14|2021-12-08|||||||||||||||6.85781|16.41697|23.40429|22.20398|23.54351|23.53898|14.51718||||||||||||||||||2565|1663|1283|484|738|479|725||||||||||||||||||0.11495|0.0697|0.04838|0.04241|0.03521|0.03066|0.02787||||||||||||||||||-0.1002|-0.07492|-0.04988|-0.03794|-0.03788|-0.03245|-0.03111||||166|301|266|208|196|196|249|||||||||||||||||||||||||
2021-12-09 06:57:16|UD.D.ZMUS.CASH.IP|240|2021-12-08 20:52:00|2021-12-08 23:57:00|19372|660.2|8.80847|2021-12-08|0.12821|23|3.942967|11|-0.709788|9|2021-12-08|88.95909|||||||||39.2051|91.29515|78.5254|33.69133|73.84155|14.25158|5.78004|6.74287|12.18819|12.1806|15.18786|12.25824|66.80867|90.03181|0.12821|27|||||||||5|33|30|105|65|808|761|894|529|858|476|1114|149|27|0||||||||||0.4633|0.26683|0.48067|0.16526|0.0364|0.09492|0.07617|0.04858|0.0433|0.04558|0.0398|0.03268||0.01026|||||||||||-0.21999|-0.34269|-0.20153|-0.19878|-0.37986|-0.11912|-0.07637|-0.06733|-0.03967|-0.05277|-0.0435|-0.03474|-0.03078|-0.06154||9|78|57|83|91|19|193|285|257|248|248|245|287|12|10|1|||||||||||||||||||||||||
2021-12-09 06:57:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-08|10.06004|16|0.153728|11|-0.153257|14|2021-12-08|||||||||19.51809|24.1215|16.42399|10.49296|33.89549|21.54389|12.91033|14.31302|10.06004||||||||||||||||187|175|223|204|118|184|188|167|54||||||||||||||||0.03093|0.02683|0.02806|0.03711|0.02897|0.02726|0.03066|0.03188|0.02554||||||||||||||||-0.0361|-0.03049|-0.02865|-0.02928|-0.02689|-0.02554|-0.03283|-0.02548|-0.03065||||||||154|83|122|153|124|79|132|112|40|||||||||||||||||||||||||
2021-12-09 06:57:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:57:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:57:20|CS.D.BCHUSD.CFD.IP|3596|2021-12-08 20:52:00|2021-12-08 23:59:50|478.04|14.3|1.14881|2021-12-08|1.12305|19|0.430626|0|-0.383493|1|2021-12-08|1.14812|1.14613|1.15085|1.15849|1.15989|1.15546|1.14819|1.13459|1.12985|1.13409|1.14428|1.15693|1.15234|1.14303|1.12762|1.1254|1.13395|1.13355|1.1334|1.12305|1.13024|1.13098|1.13469|1.13182|22|16|14|15|14|13|18|19|16|15|21|24|22|20|26|23|20|15|18|18|16|14|10|13|0.04959|0.0237|0.0244|0.02477|0.02485|0.02382|0.03915|0.04089|0.03209|0.02757|0.04628|0.05417|0.0406|0.03784|0.06006|0.03935|0.03431|0.02461|0.0323|0.03147|0.02168|0.02144|0.01472|0.02459|-0.04273|-0.02756|-0.02329|-0.02964|-0.02427|-0.02438|-0.03657|-0.04404|-0.03291|-0.03078|-0.05649|-0.04615|-0.038|-0.03751|-0.05444|-0.04107|-0.03421|-0.02392|-0.02673|-0.02942|-0.0254|-0.02414|-0.01748|-0.02275|360|358|358|355|360|357|359|359|359|359|358|360|360|360|360|360|360|359|360|360|360|358|347|357|||||||||||||||||||||||||
2021-12-09 06:57:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-08|3.26237|11|0.031451|10|-0.031543|16|2021-12-08|||||||||8.26438|19.35741|3.69325|3.26237|8.09934|8.93687|5.15114|8.60625|9.33599|20.65508|||||||||||||||54|38|64|67|52|55|69|58|76|30|||||||||||||||0.00903|0.00787|0.00978|0.01119|0.00958|0.00867|0.00894|0.00879|0.00808|0.00828|||||||||||||||-0.0093|-0.00806|-0.00879|-0.01171|-0.00934|-0.00883|-0.00909|-0.00898|-0.00932|-0.00837|||||||182|181|218|247|260|258|273|233|204|126|||||||||||||||||||||||||
2021-12-09 06:57:21|IR.D.ULTRA100.FWM.IP|1824|2021-12-08 20:52:00|2021-12-08 23:59:40|19704.3|8.8|0.01527|2021-12-08|0.0199|11|0.069898|11|-0.118521|18|2021-12-08|0.01998|0.01998|0.01998|0.01997|0.01997|0.01997|0.01998|0.01996|0.01997|0.01995|0.01991|0.0199|0.01999|0.02007|0.02011|0.02019|0.02029|0.02032|0.02029|0.02029|0.02032|0.02037||0.02035|3|2|2|2|1|2|2|5|6|7|9|13|12|24|33|45|40|39|27|27|32|29||10|0.01015|0.01101|0.00926|0.01044|0.00886|0.00942|0.01099|0.01125|0.01175|0.01147|0.0121|0.01322|0.0134|0.01298|0.01263|0.01453|0.01446|0.01478|0.01603|0.01223|0.01212|0.01218||0.00879|-0.01087|-0.00924|-0.00994|-0.00849|-0.00941|-0.00915|-0.00903|-0.01093|-0.01061|-0.01114|-0.01062|-0.01572|-0.01554|-0.01374|-0.01567|-0.01596|-0.01575|-0.01282|-0.01947|-0.01245|-0.0149|-0.01332||-0.00995|227|202|156|183|134|120|156|202|223|210|199|265|293|288|278|285|271|199|264|195|195|189|140|||||||||||||||||||||||||
2021-12-09 06:57:22|IR.D.BOND100.FWM.IP|1271|2021-12-08 20:52:00|2021-12-08 23:59:10|16080.8|17.9|0.00852|2021-12-08|0.02462|10|0.03857|18|-0.06771|18|2021-12-08|0.02467|0.02467|0.02467|0.02466|0.02466|0.02467|0.02468|0.02466|0.02468|0.02466|0.02462|0.02462|0.02469|0.02475|0.02477|0.02482|0.02489|0.0249|0.02487|0.02487|0.02489|0.02492||0.0249|20|14|11|14|9|18|23|29|28|27|39|63|47|72|82|120|109|102|73|85|110|85||32|0.01154|0.01251|0.01326|0.01332|0.00925|0.01603|0.01275|0.0185|0.01786|0.01577|0.01648|0.01732|0.01735|0.01668|0.01558|0.01709|0.01723|0.01868|0.01835|0.0167|0.01651|0.01835||0.01557|-0.01101|-0.0113|-0.01275|-0.0144|-0.00987|-0.01603|-0.01334|-0.0161|-0.0174|-0.01387|-0.01667|-0.0186|-0.01678|-0.01681|-0.01936|-0.01775|-0.01788|-0.01728|-0.02036|-0.01798|-0.01789|-0.01449||-0.00965|80|56|51|64|22|27|37|79|102|94|104|155|158|161|148|135|123|86|151|79|82|65|35|||||||||||||||||||||||||
2021-12-09 06:57:23|IR.D.10YEAR100.FWM.IP|1488|2021-12-08 20:52:10|2021-12-08 23:59:50||72.2|0.00591|2021-12-08|0.03063|10|0.024591|18|-0.036088|13|2021-12-08|0.03066|0.03067|0.03067|0.03066|0.03066|0.03066|0.03067|0.03066|0.03066|0.03065|0.03063|0.03064|0.03069|0.03072|0.03072|0.03074|0.03077|0.03075|0.03073|0.03072|0.03073|0.03075||0.03074|197|118|107|226|109|190|92|115|143|149|262|314|241|322|319|466|341|278|276|386|598|241||214|0.00958|0.01227|0.01227|0.01227|0.01201|0.01227|0.0115|0.01188|0.01207|0.01207|0.01212|0.01303|0.01138|0.0116|0.01143|0.01165|0.01154|0.01153|0.01191|0.01178|0.01216|0.01199||0.01191|-0.01227|-0.01022|-0.01058|-0.01099|-0.01188|-0.01226|-0.00988|-0.01056|-0.01035|-0.00971|-0.01206|-0.01422|-0.01165|-0.01287|-0.01157|-0.01132|-0.01115|-0.01115|-0.01214|-0.00937|-0.01222|-0.01211|||49|39|27|41|25|23|44|60|67|58|75|126|123|138|110|132|97|80|119|54|47|57|30|||||||||||||||||||||||||
2021-12-09 06:57:24|IR.D.05YEAR100.FWM.IP|1286|2021-12-08 20:52:10|2021-12-08 23:59:50||47|0.00663|2021-12-08|0.01653|10|0.013256|15|-0.032252|11|2021-12-08|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01653|0.01654|0.01656|0.01656|0.01657|0.01657|0.01658|0.01657|0.01656|0.01656|0.01656|0.01657||0.01656|51|25|24|33|54|23|181|50|66|70|107|148|122|250|156|266|234|187|160|253|195|118||48|0.00538|0.00414|0.00451|0.00496|0.00496|0.00552|0.0029|0.00427|0.00552|0.00734|0.00496|0.00667|0.0058|0.00573|0.00544|0.00565|0.00541|0.0063|0.00542|0.00515|0.00552|0.00442||0.0037|-0.00517|-0.00621|-0.00439|-0.00391|-0.00414|-0.00381|-0.0043|-0.0053|-0.00511|-0.00526|-0.00489|-0.00793|-0.00574|-0.00546|-0.00572|-0.00545|-0.0058|-0.00593|-0.00582|-0.0053|-0.00605|-0.0051||-0.00331|74|72|70|63|41|37|42|92|78|84|100|159|172|156|164|151|105|95|132|67|80|70|66|||||||||||||||||||||||||
2021-12-09 06:57:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:57:28|IR.D.FOAT.FWM1.IP|255|2021-12-09 00:15:00|2021-12-09 06:57:00|16540|2.6|36.48359|2021-12-08|4.59107|11|0.030025|11|-0.042037|11|2021-12-08|40.02226|50.01776|50.01826|26.69393|55.57159|50.01722|72.10282|29.50935|11.48115|8.15847|8.79315|4.59107|9.7273|6.34492|8.44937|11.9629|10.57518|43.60785|42.35568|66.18794|||||3|2|2|3|2|4|1|9|36|53|55|70|41|41|61|40|27|6|1|0|||||0.00602|0.00601|0.00601|0.00601|0.00601|0.00601|0.00722|0.00666|0.007|0.00694|0.00664|0.00845|0.00718|0.00709|0.00701|0.0071|0.0067|0.00647|0.00628|0.00605|||||-0.00802|-0.00601|-0.00601||-0.00601|-0.00601|-0.00602|-0.00622|-0.0067|-0.00734|-0.00672|-0.00837|-0.00722|-0.00644|-0.007|-0.00671|-0.00675|-0.00672|-0.00683|-0.00605|||||30|42|28|15|9|22|43|156|227|246|251|285|299|285|285|310|256|156|137|68|||||||||||||||||||||||||
2021-12-09 06:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-08|4.73098|14|0.066814|9|-0.126591|9|2021-12-08||||||||29.82601|9.94446|7.82883|15.38793|5.36585|4.99726|5.91479|4.73098|6.5046|14.63695|33.75805||||||||||||||12|23|30|20|36|23|33|28|40|19|14||||||||||||||0.00807|0.00776|0.01067|0.00797|0.01006|0.00836|0.00912|0.00866|0.00824|0.00749|0.00889||||||||||||||-0.00736|-0.0079|-0.01154|-0.00809|-0.01108|-0.00889|-0.00819|-0.00807|-0.00838|-0.0081|-0.00699|||||||151|232|295|293|300|282|306|298|309|267|166|||||||||||||||||||||||||
2021-12-09 06:57:29|IR.D.FGBM.FWM1.IP|229|2021-12-08 20:53:40|2021-12-08 20:59:50|13385|9.9|21.84095|2021-12-08|0.02241|19|0.014904|11|-0.022343|11|2021-12-08|50.0116|60.00969|76.92862|78.43649|80.49235|76.47585|53.85686|4.56698|2.49096|2.72457|2.74908|1.94499|0.90713|1.85684|0.02247|2.06284|0.7743|4.56685|0.02242|0.02241|11.78492||||6|3|2|4|2|8|17|100|125|188|201|273|190|220|238|220|213|65|35|45|54||||0.00746|0.00746|0.00746|0.00746|0.00746||0.00746|0.00746|0.00746|0.00746|0.00745|0.00796|0.00746|0.00747|0.00747|0.00748|0.00747|0.00747|||0.00747||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00801|-0.00746|-0.00746|-0.00747|-0.00748|-0.00747|-0.00747|-0.00996||-0.00747||||18|50|39|51|41|17|39|44|81|74|110|156|113|109|129|147|133|44|31|8|17|||||||||||||||||||||||||
2021-12-09 06:57:30|IR.D.JGB.FWM1.IP|525|2021-12-08 23:45:00|2021-12-08 23:58:20||3|11.62257|2021-12-08|0.04387|23|0.006581|23|-0.00658|0|2021-12-08|35.32256|44.4693||33.36403|75.01151|93.75288|93.18511|85.11254|30.03025|85.72086|44.46855|55.83383|75.93676|100|89.09545|64.30169|84.21763|97.532||||||0.04387|1|1||1|0|5|0|1|5|0|2|3|2|0|1|0|0|0||||||1|0.00658||||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00657|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00658|||||-0.00658|-0.00658|-0.00657|-0.00658|-0.00657||-0.00657|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||34|9|12|16|16|44|47|10|7|9|43|54|35|55|28|38|81|6|||||||||||||||||||||||||
2021-12-09 06:57:31|IR.D.FGBL.FWM1.IP|851|2021-12-08 20:52:30|2021-12-08 20:59:50||5.3|27.97281|2021-12-08|0.01728|13|0.028647|11|-0.045767|11|2021-12-08|44.58867|51.46538|59.04374|55.56396|55.77761|60.76668|52.6973|0.69743|0.96055|2.04121|1.22667|0.77181|0.75792|0.01728|0.75527|1.72359|2.28134|8.17966|18.43556|29.12639|30.27582||||7|2|1|4|1|6|5|54|105|144|172|203|151|186|174|172|138|52|28|17|18||||0.00573|0.00573|0.00573|0.00664|0.00573|0.00573|0.00573|0.00595|0.00684|0.0062|0.00678|0.00818|0.00701|0.00649|0.00643|0.00667|0.00644|0.00576|0.00696|0.00576|0.00576||||-0.00614|-0.00573|-0.00573|-0.00573|-0.00573|-0.00573|-0.00609|-0.00625|-0.00598|-0.00609|-0.00633|-0.00914|-0.00685|-0.00674|-0.00687|-0.00705|-0.00623|-0.00629|-0.00681|-0.00576|-0.00624||||83|103|83|90|52|79|93|147|212|247|248|265|270|280|271|293|265|147|114|79|76|||||||||||||||||||||||||
2021-12-09 06:57:32|EN.D.LGO.FWM2.IP|1008|2021-12-08 20:52:40|2021-12-08 22:44:40|652|1.9|44.79207|2021-12-08|6.01979|14|0.234558|11|-0.26174|11|2021-12-08|||37.17652|54.21991|54.63922|34.23159|54.64251|47.96222|17.31253|22.50491|10.6142|9.49768|14.75688|17.91372|6.01979|9.30337|6.54204|15.3621|28.71616|31.09276|69.80052|66.26787|71.5425||||1|0|7|3|5|7|16|21|22|26|18|12|20|21|49|17|6|8|4|2|0||||0.04063|0.03284|0.03296|0.03568|0.03748|0.04328|0.04197|0.04013|0.04617|0.06385|0.04478|0.04101|0.04737|0.04725|0.04606|0.0439|0.03877|0.04525|0.03982|0.03896|0.07675||||-0.03818|-0.03692|-0.04175|-0.03877|-0.03808|-0.03942|-0.04468|-0.04564|-0.04428|-0.05807|-0.05181|-0.0449|-0.05037|-0.0522|-0.04453|-0.03982|-0.03863|-0.04164|-0.03923|-0.0357|-0.07657||135|85|66|88|132|163|245|264|278|290|288|293|326|329|299|237|210|210|76|71|7|||||||||||||||||||||||||
2021-12-09 06:57:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-08|13.70672|7|0.358062|16|-0.473133|15|2021-12-08||||||||13.70672|27.22332|26.54882|21.36951|30.38562|16.62415|15.58417|24.78702|17.47469|21.95165|||||||||||||||11|9|16|20|17|9|7|18|18|14|||||||||||||||0.04608|0.0525|0.04732|0.0516|0.04513|0.03579|0.03424|0.05181|0.05185|0.04712|||||||||||||||-0.04854|-0.03722|-0.04328|-0.04731|-0.04854|-0.05109|-0.03388|-0.04451|-0.0828|-0.04753||||||||206|188|223|268|241|194|194|247|265|238|||||||||||||||||||||||||
2021-12-09 06:57:34|SE.D.PANWUS.CASH.IP|46|2021-12-08 20:52:20|2021-12-08 20:59:50|53023|190.3|17.44436|2021-12-08|21.77805|15|0.233016|14|-1.095827|14|2021-12-08|||||||||||||||24.52722|21.77805|33.82102|40.35411|27.6789|28.46769|28.71792||||||||||||||||||455|217|257|176|287|190|293||||||||||||||||||0.08177|0.04678|0.0301|0.02215|0.0235|0.0393|0.02254||||||||||||||||||-0.1226|-0.05452|-0.04984|-0.03043|-0.04919|-0.03002|-0.02647||||87|190|184|149|145|148|171|||||||||||||||||||||||||
2021-12-09 06:57:35|UA.D.ABNBUS.CASH.IP|273|2021-12-08 20:52:20|2021-12-08 23:59:50|18649|498.5|10.65203|2021-12-08|7.21689|14|1.644444|10|-1.789612|9|2021-12-08|100|||||||||48.02466|81.63262|56.15718|69.59454|72.80365|7.21689|8.57051|15.67407|17.62483|21.37568|12.31056|10.22439|62.54365|64.33358||80|||||||||15|40|63|160|97|1899|877|476|365|352|685|1519|119|113|||||||||||0.16057|1.06627|0.25012|0.03491|0.07106|0.08045|0.05019|0.03415|0.02888|0.02209|0.03247|0.03187|0.15575|0.06256|||||||||||-0.7201|-0.91722|-0.17296|-0.11448|-0.09887|-0.10631|-0.04438|-0.04203|-0.02653|-0.0264|-0.03057|-0.02594||||4|21|27|86|85|44|199|295|250|205|211|204|275|16|14|||||||||||||||||||||||||
2021-12-09 06:57:35|UA.D.BIDU.CASH.IP|110|2021-12-08 20:52:10|2021-12-08 23:55:40|14830|2575|10.9561|2021-12-08|4.51843|15|0.958838|10|-0.902123|11|2021-12-08|83.35666|||||||||86.94104|98.94331|93.70304|84.27439|62.589|6.97066|4.51843|8.30738|19.38986|12.00692|15.03515|6.31121|50.29431|100|75.20994|87|||||||||17|8|11|145|390|1250|675|660|307|626|369|735|49559|120|13||||||||||0.18883|0.34674|0.10825|0.09707||0.07935|0.04622|0.04412|0.02714|0.02414|0.03029|0.02211|0.36391|0.45868|||||||||||-0.01724|-0.01293|-0.04574|-0.17226|-0.02699|-0.09197|-0.0503|-0.0391|-0.02504|-0.02295|-0.02953|-0.02055|-0.0671|||6|144|94|142|19|8|176|316|267|212|209|207|271|4|2|8|||||||||||||||||||||||0||
2021-12-09 06:57:37|UC.D.NVDA.CASH.IP|932|2021-12-08 20:52:20|2021-12-08 23:59:50|31618|2650.5|13.63358|2021-12-08|0.01848|20|0.446568|14|-0.456964|14|2021-12-08|69.13823|||||||||34.88255|49.5226|51.67869|48.19802|39.9385|10.47105|0.03741|0.02936|0.58192|0.29744|0.01926|0.01848|49.11419|53.37164|78.27409|298|||||||||328|114|229|544|784|11180|8661|6075|4856|4141|6778|9266|28326|217|234|0.00619|||||||||0.04545|0.02348|0.03487|0.03948|0.01971|0.08343|0.05365|0.03234|0.02182|0.02292|0.03093|0.03226|0.03776|||-0.03067|||||||||-0.04631|-0.03661|-0.06041|-0.04094|-0.03433|-0.08157|-0.05096|-0.03431|-0.02506|-0.02423|-0.03107|-0.03254|-0.04044|-0.05241|-0.02522|68|207|176|223|187|168|288|360|360|359|360|360|360|55|30|46|||||||||||||||||||||||||
2021-12-09 06:57:37|EZ.D.ROBINGREY.Month2.IP|271|2021-12-08 20:52:20|2021-12-08 23:59:30|19.81|0|0|2021-12-08|0|0|0.658895|9|-0.655242|9|2021-12-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05132|||||||||0.33704|||0.07151|0.30644|0.10097|0.10221|0.09193|0.0759|0.08383|0.06713|0.1047|0.13069|0.05053|0.05043|-0.12881|||||||||-0.36519|-0.05045|-0.10163|-0.18634|-0.06834|-0.15839|-0.09647|-0.07789|-0.075|-0.07438|-0.06566|-0.08523|-0.09327|-0.11367||53|65|25|28|39|46|227|301|253|179|191|184|247|97|70|28|||||||||||||||||||||||||
2021-12-09 06:57:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:57:39|UD.D.SPWR.CASH.IP|38|2021-12-08 20:52:30|2021-12-08 20:59:50|2490|278.3|5.3635|2021-12-08|8.27556|14|0.640769|14|-0.559105|14|2021-12-08|||||||||||||||8.27556|14.50195|16.37741|23.93688|20.92252|15.00565|9.85307||||||||||||||||||1630|741|782|724|433|752|827||||||||||||||||||0.13061|0.10079|0.06508|0.06003|0.05073|0.05523|0.05032||||||||||||||||||-0.15107|-0.09172|-0.06885|-0.05268|-0.05429|-0.05892|-0.05175||||138|292|270|243|187|174|174|||||||||||||||||||||||||
2021-12-09 06:57:39|SE.D.NETUS.CASH.IP|46|2021-12-08 20:52:20|2021-12-08 20:59:50|16030|433.6|0.10097|2021-12-08|7.15348|20|0.570829|15|-0.640397|14|2021-12-08|||||||||||||||10.24686|11.19556|11.15358|19.98819|18.97657|12.47727|7.15348||||||||||||||||||2532|787|1256|402|664|723|1005||||||||||||||||||0.10273|0.0736|0.05403|0.03776|0.03968|0.04194|0.0442||||||||||||||||||-0.14567|-0.07889|-0.04659|-0.04567|-0.03041|-0.04395|-0.04619||||171|319|291|292|265|283|326|||||||||||||||||||||||||
2021-12-09 06:57:40|UD.D.ZNGA.CASH.IP|43|2021-12-08 20:52:30|2021-12-08 20:59:50|651|1695.9|0.07134|2021-12-08|0.15043|18|0.619195|19|-0.608828|19|2021-12-08|||||||||||||||0.16148|5.94109|2.10658|0.15149|0.15043|1.73718|0.30176||||||||||||||||||15083|53705|35039|46631|47988|77573|40738||||||||||||||||||0.1602|0.17876|0.22854|0.30349||0.23084|0.15361||||||||||||||||||-0.20714|-0.15354|-0.15129|-0.15106|-0.14959|-0.22929|-0.15275||||71|69|51|19|22|63|37|||||||||||||||||||||||||
2021-12-09 06:57:41|SI.D.ARKKUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|10319|350.4|0.04286|2021-12-08|0.06153|15|0.281747|14|-0.359928|14|2021-12-08|||||||||||||||0.08779|0.06153|0.88006|0.59858|0.60486|1.16224|0.88283||||||||||||||||||3754|1014|608|357|690|358|356||||||||||||||||||0.09055|0.05425|0.03674|0.03348|0.02793|0.02933|0.02586||||||||||||||||||-0.08265|-0.04839|-0.03391|-0.02913|-0.02786|-0.03107|-0.02659||||178|360|360|358|350|356|355|||||||||||||||||||||||||
2021-12-09 06:57:42|SI.D.ARKGUS.CASH.IP|44|2021-12-08 20:52:30|2021-12-08 20:59:50|6500|132.5|4.62261|2021-12-08|0.68609|14|0.349595|14|-0.426743|14|2021-12-08|||||||||||||||0.68609|1.2341|1.82411|1.08398|3.53638|1.67986|4.74015||||||||||||||||||979|582|554|297|339|572|271||||||||||||||||||0.08966|0.05385|0.03874|0.03206|0.03609|0.03319|0.02825||||||||||||||||||-0.10143|-0.05063|-0.03822|-0.0266|-0.0278|-0.03314|-0.02992||||177|345|338|289|286|305|320|||||||||||||||||||||||||
2021-12-09 06:57:43|SI.D.ARKQUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|8149|29|0.10194|2021-12-08|0.05959|15|0.161913|15|-0.174978|14|2021-12-08|||||||||||||||0.71583|0.05959|1.74421|3.58366|6.57138|6.92429|3.80333||||||||||||||||||265|94|103|67|35|82|40||||||||||||||||||0.04166|0.0321|0.02351|0.0201|0.01859|0.01961|0.02526||||||||||||||||||-0.05299|-0.03251|-0.02133|-0.01828|-0.0176|-0.01937|-0.02233||||165|349|351|338|321|319|320|||||||||||||||||||||||||
2021-12-09 06:57:43|SI.D.ARKFUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|4490|4.4|2.33993|2021-12-08|7.7654|14|0.205339|15|-0.253048|14|2021-12-08|||||||||||||||7.7654|16.27732|31.83014|45.82439|53.12001|39.90484|22.01647||||||||||||||||||307|87|30|39|43|35|35||||||||||||||||||0.06913|0.05019|0.03964|0.05798|0.07443|0.06268|0.04437||||||||||||||||||-0.07196|-0.0464|-0.03738|-0.05374|-0.06729|-0.05049|-0.04418||||172|310|249|188|196|226|269|||||||||||||||||||||||||
2021-12-09 06:57:44|SI.D.ARKWUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|13444|4.8|0.06199|2021-12-08|0.12632|14|0.47652|14|-0.217088|14|2021-12-08|||||||||||||||0.12632|1.79265|4.02345|6.37584|0.36828|4.92948|3.44329||||||||||||||||||430|89|28|14|20|22|8||||||||||||||||||0.07335|0.04191|0.02542|0.02167|0.02003|0.02049|0.01876||||||||||||||||||-0.06359|-0.04427|-0.02833|-0.02162|-0.01764|-0.02245|-0.01882||||180|355|355|349|340|350|355|||||||||||||||||||||||||
2021-12-09 06:57:45|SI.D.PRNTUS.CASH.IP|20|2021-12-08 20:52:40|2021-12-08 20:59:50|3500|5|0.29312|2021-12-08|5.89796|20|0.200861|14|-0.568182|20|2021-12-08|||||||||||||||35.74653|57.24989|60.1038|75.04251|59.16421|75.06032|5.89796||||||||||||||||||39|9|0|0|0|19|2||||||||||||||||||0.09026|0.06672|0.02842||0.04716|0.02837|0.02838||||||||||||||||||-0.13726|-0.1141|-0.05698||-0.05661|-0.11357|-0.08265||||31|35|20|8|22|16|54|||||||||||||||||||||||||
2021-12-09 06:57:45|SI.D.IZRLUS.CASH.IP|14|2021-12-08 20:52:30|2021-12-08 20:59:50|2943|0|0.35184|2021-12-08|14.46746|20|0.446582|15|-0.720412|14|2021-12-08|||||||||||||||85.83292|66.03539|84.68767|53.54004|69.694|71.54031|14.46746||||||||||||||||||48|44|44|7|22|71|0||||||||||||||||||0.05206|0.14713|0.20457|0.03404|||0.08157||||||||||||||||||-0.38635|-0.28527|-0.19317|-0.1836|-0.18104|-0.30557|-0.07353||||42|41|26|15|23|14|36|||||||||||||||||||||||||
2021-12-09 06:57:46|UA.D.CANUS.CASH.IP|43|2021-12-08 20:52:20|2021-12-08 20:59:50|631|590.5|0.63469|2021-12-08|0.15573|19|0.969305|14|-1.90779|14|2021-12-08|||||||||||||||8.3058|10.02175|3.09357|3.99912|3.53967|0.15573|1.33482||||||||||||||||||4095|2120|2495|1942|1678|2272|1061||||||||||||||||||0.28124|0.20545|0.15552|0.15635|0.18605|0.15576|0.1672||||||||||||||||||-0.30122|-0.1886|-0.15535|-0.15601|-0.15499|-0.1557|-0.16325||||150|223|102|52|59|46|119|||||||||||||||||||||||||
2021-12-09 06:57:47|UC.D.RIOTUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|2928|2105.6|4.60806|2021-12-08|0.26|14|0.544033|14|-0.819952|14|2021-12-08|||||||||||||||0.26|2.18367|4.6926|6.94225|8.47735|8.19547|3.22278||||||||||||||||||7740|5749|3783|2613|2903|3005|3234||||||||||||||||||0.16377|0.12442|0.09911|0.06306|0.07021|0.06795|0.07244||||||||||||||||||-0.18426|-0.11739|-0.08517|-0.06199|-0.07133|-0.06668|-0.06346||||178|347|329|308|311|321|322|||||||||||||||||||||||||
2021-12-09 06:57:47|KN.D.HIVECN.CASH.IP|12|2021-12-08 20:52:30|2021-12-08 20:59:50|416|658.3|0.35952|2021-12-08|0.23965|18|0.503778|14|-0.4914|14|2021-12-08|||||||||||||||8.97529|3.55584|2.08767|0.24233|0.23965|5.49511|0.29546||||||||||||||||||2154|3091|1491|3361|3033|1633|1094||||||||||||||||||0.29562|0.28252|0.2414|0.24292|0.23996|0.24022|0.24039||||||||||||||||||-0.27424|-0.2657|-0.23866|-0.24272||-0.28743|-0.23981||||115|121|54|38|42|57|65|||||||||||||||||||||||||
2021-12-09 06:57:48|SI.D.IWNUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|16660|50.1|0.03716|2021-12-08|0.0869|14|0.22312|14|-0.126498|14|2021-12-08|||||||||||||||0.0869|0.32226|0.59478|1.4577|1.17374|0.86107|0.30341||||||||||||||||||67|71|53|16|17|55|64||||||||||||||||||0.03517|0.02624|0.02145|0.01681|0.01634|0.0156|0.01608||||||||||||||||||-0.03651|-0.02711|-0.01903|-0.01783|-0.01771|-0.01547|-0.01656||||180|360|359|352|351|359|359|||||||||||||||||||||||||
2021-12-09 06:57:49|SI.D.IWO.CASH.IP|44|2021-12-08 20:52:30|2021-12-08 20:59:50|30027|199.5|2.31045|2021-12-08|0.09979|14|0.164418|14|-0.181446|14|2021-12-08|||||||||||||||0.09979|3.7181|4.32334|1.44005|5.52363|5.15784|1.71477||||||||||||||||||281|349|305|128|117|977|226||||||||||||||||||0.04021|0.03167|0.0207|0.01677|0.01598|0.01702|0.01528||||||||||||||||||-0.04136|-0.0318|-0.02048|-0.01797|-0.01379|-0.01737|-0.01605||||179|356|351|358|346|351|356|||||||||||||||||||||||||
2021-12-09 06:57:50|SI.D.IWDUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|16446|457.3|0.02524|2021-12-08|0.00604|19|0.066865|15|-0.072908|14|2021-12-08|||||||||||||||0.01138|0.00719|0.00644|0.00636|1.01958|0.00604|0.33261||||||||||||||||||1893|860|783|450|739|1089|658||||||||||||||||||0.019|0.01374|0.00962|0.00843|0.00758|0.00826|0.00928||||||||||||||||||-0.01967|-0.01523|-0.01022|-0.00825|-0.00776|-0.0074|-0.00996||||180|360|351|331|296|310|313|||||||||||||||||||||||||
2021-12-09 06:57:51|SI.D.IWFUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|30599|34.2|0.02171|2021-12-08|0.02002|19|0.131579|14|-0.108435|14|2021-12-08|||||||||||||||0.05925|0.04496|0.58981|0.58744|0.87531|0.02002|0.57192||||||||||||||||||62|17|15|14|37|63|70||||||||||||||||||0.02886|0.02101|0.0128|0.01127|0.00915|0.01106|0.01106||||||||||||||||||-0.02834|-0.01927|-0.01252|-0.0098|-0.01025|-0.00959|-0.01049||||180|360|359|360|353|358|360|||||||||||||||||||||||||
2021-12-09 06:57:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-08|35.95248|10|0.71116|11|-0.652351|11|2021-12-08|||||||||66.93562|73.2005|35.95248|57.04989|57.65742|54.67359|42.16465|57.02914|64.50581||||||||||||||||20|0|3|30|1|21|20|1|24||||||||||||||||0.03241|0.0612|0.07002|0.07121|0.05131|0.06742|0.05766|0.07368|0.06044||||||||||||||||-0.03017|-0.02711|-0.04888|-0.1647|-0.04065|-0.0373|-0.03799|-0.03202|-0.01529||||||||157|123|131|165|66|119|133|186|76|||||||||||||||||||||||||
2021-12-09 06:57:54|CS.D.LTCUSD.CFE.IP|3576|2021-12-08 20:52:30|2021-12-08 23:59:50|164.26|12.1|1.11144|2021-12-08|1.08294|8|0.826496|8|-0.542239|10|2021-12-08|1.11848|1.11083|1.1112|1.12068|1.12548|1.12433|1.12043|1.10606|1.08294|1.0893|1.11133|1.14293|1.13986|1.1318|1.11081|1.08683|1.09705|1.10458|1.10289|1.0971|1.10041|1.09826|1.10241|1.10237|19|14|14|15|15|13|14|17|20|17|20|24|19|18|22|22|18|13|15|12|14|12|10|10|0.05458|0.02873|0.02982|0.0356|0.03075|0.02934|0.03404|0.0451|0.07416|0.03813|0.06028|0.06955|0.04841|0.0433|0.07244|0.05526|0.0456|0.03081|0.03701|0.02762|0.02824|0.02528|0.02371|0.03579|-0.04674|-0.03475|-0.03305|-0.03868|-0.03524|-0.02978|-0.03062|-0.04161|-0.05705|-0.04186|-0.08183|-0.07047|-0.04532|-0.04523|-0.06418|-0.05762|-0.05109|-0.02966|-0.03714|-0.02753|-0.03072|-0.02716|-0.02989|-0.03416|360|360|358|358|358|359|354|360|360|359|359|360|360|358|360|360|360|358|357|357|360|352|342|352|||||||||||||||||||||||||
2021-12-09 06:57:54|IR.D.JGB.FWM3.IP|666|2021-12-08 23:45:00|2021-12-08 23:57:20|15203|2.5|12.91993|2021-12-08|33.36075|23|0.006581|23|-0.013151|11|2021-12-08|||||||||||53.59373|58.897|56.68634|83.10674|59.8387|68.43553|80.25496|90.16836||||||33.36075|||||||||||0|4|1|0|0|0|0|0||||||2|||||||||||0.00657|0.00657|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|||||||||||-0.00657|-0.00679|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||28|107|120|142|112|95|81|61|6|||||||||||||||||||||||||
2021-12-09 06:57:56|OP.D.SPX5.4000C.IP|2173|2021-12-08 20:52:40|2021-12-08 23:59:40|785.28|0|0.35384|2021-12-08|0.30276|12|0.754612|11|-0.334175|14|2021-12-08|0.3572|0.3552|0.35337|0.35265|0.35219|0.35351|0.35328|0.35483|0.30722|0.30331|0.3051|0.30483|0.30276|0.30431|0.30601|0.30907|0.31091|0.30987|0.30825|0.3078|0.30571|0.33269|0.35624|0.35626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0255|0.02615|0.02592|0.02458|0.01982|0.02362|0.02395|0.02707|0.03059|0.02618|0.03019|0.06385|0.03839|0.0346|0.06286|0.06588|0.04411|0.03833|0.03167|0.03254|0.04478|0.03442|0.00786|0.02144|-0.02605|-0.02758|-0.02649|-0.02101|-0.01894|-0.02076|-0.02404|-0.02643|-0.0374|-0.02803|-0.02836|-0.0494|-0.04097|-0.0363|-0.0669|-0.06379|-0.04141|-0.0369|-0.02775|-0.0333|-0.03892|-0.02653|-0.00763|-0.02191|317|333|328|303|226|281|291|314|353|322|314|345|334|321|310|360|350|341|325|341|343|163|100|215|||||||||||||||||||||||||
2021-12-09 06:57:57|OP.D.SPX2.4000C.IP|2168|2021-12-08 20:52:40|2021-12-08 23:59:40|696.18|0|0.28417|2021-12-08|0.22887|12|1.048906|11|-0.46778|15|2021-12-08|0.28985|0.28761|0.28557|0.28478|0.28428|0.28574|0.28548|0.28771|0.23397|0.22949|0.23137|0.2312|0.22887|0.2305|0.23214|0.23401|0.2353|0.23387|0.23222|0.23174|0.22965|0.2599|0.28694|0.28694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03565|0.03643|0.03382|0.0347|0.02778|0.03282|0.0317|0.03887|0.04396|0.03735|0.04381|0.08966|0.05341|0.04772|0.08982|0.09313|0.05918|0.05257|0.04461|0.04418|0.05935|0.04624|0.011|0.02634|-0.03655|-0.03786|-0.03649|-0.02846|-0.02595|-0.02831|-0.03326|-0.03778|-0.05155|-0.0387|-0.04057|-0.06651|-0.05512|-0.05059|-0.08335|-0.08982|-0.05582|-0.05025|-0.03892|-0.04536|-0.0527|-0.03649|-0.01785|-0.03049|316|335|327|300|227|280|292|313|352|322|313|347|337|321|312|359|349|342|323|341|339|162|99|215|||||||||||||||||||||||||
2021-12-09 06:57:59|OP.D.SPX3.4000C.IP|2176|2021-12-08 20:52:40|2021-12-08 23:59:40|735.84|0|0.35045|2021-12-08|0.2969|12|0.863119|11|-0.384032|14|2021-12-08|0.35418|0.35193|0.34987|0.34905|0.34854|0.35003|0.34977|0.35201|0.30131|0.29716|0.29917|0.29878|0.2969|0.29864|0.30038|0.30259|0.30436|0.3032|0.30152|0.30102|0.29876|0.32781|0.35298|0.35299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02893|0.03194|0.02813|0.0269|0.02263|0.0263|0.02623|0.03134|0.03531|0.03064|0.03545|0.07483|0.04498|0.03995|0.07503|0.08047|0.0497|0.04385|0.03667|0.03862|0.04736|0.0449|0.00923|0.02435|-0.03028|-0.03048|-0.02943|-0.02386|-0.02145|-0.02428|-0.02639|-0.03064|-0.04116|-0.03184|-0.03271|-0.05847|-0.04585|-0.04091|-0.07693|-0.07128|-0.0464|-0.04155|-0.0328|-0.03695|-0.04437|-0.03033|-0.01303|-0.02456|319|331|327|303|225|279|292|312|353|324|313|345|339|321|312|360|351|339|325|342|343|163|101|215|||||||||||||||||||||||||
2021-12-09 06:58:00|OP.D.SPX5.4250C.IP|2173|2021-12-08 20:52:50|2021-12-08 23:59:40|574.08|0|0.48407|2021-12-08|0.41281|12|0.936258|11|-0.414996|14|2021-12-08|0.48869|0.48532|0.48222|0.48099|0.48024|0.48247|0.48209|0.48443|0.41891|0.41373|0.41677|0.41622|0.41281|0.41543|0.41827|0.42351|0.42701|0.42544|0.42268|0.42192|0.41833|0.45482|0.48719|0.48723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03123|0.03325|0.03154|0.03133|0.0251|0.02947|0.02986|0.03395|0.03839|0.03302|0.03857|0.07907|0.0464|0.04294|0.08193|0.08188|0.05418|0.04702|0.04005|0.03962|0.0562|0.04568|0.00982|0.02583|-0.0328|-0.03333|-0.03256|-0.02585|-0.02295|-0.02688|-0.02941|-0.03258|-0.04593|-0.03449|-0.03522|-0.06074|-0.04997|-0.04444|-0.08115|-0.08011|-0.05417|-0.04623|-0.03463|-0.04176|-0.04785|-0.03196|-0.00945|-0.02777|319|334|326|302|224|280|292|313|354|322|313|345|336|319|311|360|350|340|325|341|342|163|99|218|||||||||||||||||||||||||
2021-12-09 06:58:02|OP.D.SPX2.4250C.IP|2169|2021-12-08 20:52:50|2021-12-08 23:59:40|447.1|0|0.44264|2021-12-08|0.35471|12|1.594472|11|-0.71396|15|2021-12-08|0.45221|0.44694|0.44217|0.44045|0.43926|0.44273|0.44214|0.44727|0.36283|0.35619|0.36064|0.36019|0.35471|0.35859|0.36252|0.36709|0.37044|0.36712|0.36329|0.36219|0.35722|0.40456|0.44649|0.44651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05397|0.05488|0.05138|0.04934|0.04151|0.04954|0.04889|0.05811|0.06673|0.05884|0.06582|0.13708|0.08129|0.07297|0.1407|0.14195|0.09204|0.08286|0.06817|0.06962|0.09127|0.0734|0.01741|0.04059|-0.0589|-0.05704|-0.05597|-0.04476|-0.03855|-0.04285|-0.0496|-0.05723|-0.07903|-0.056|-0.06148|-0.09997|-0.08472|-0.07685|-0.13707|-0.13758|-0.08897|-0.07648|-0.0598|-0.07145|-0.08131|-0.05424|-0.02313|-0.04766|319|335|326|299|224|281|293|313|351|323|314|348|337|320|311|360|349|342|325|341|341|162|97|216|||||||||||||||||||||||||
2021-12-09 06:58:03|OP.D.SPX3.4250C.IP|2180|2021-12-08 20:52:50|2021-12-08 23:59:40|511.36|0|0.55001|2021-12-08|0.42513|12|1.127667|11|-0.500972|14|2021-12-08|0.50868|0.50447|0.50061|0.49909|0.49814|0.50094|0.50047|0.50467|0.43149|0.42574|0.42953|0.42848|0.42513|0.4284|0.43167|0.43604|0.43975|0.43793|0.43487|0.43393|0.42967|1.07474|0.50774|0.50779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03823|0.04151|0.03703|0.03457|0.02965|0.03485|0.0345|0.04181|0.0464|0.04042|0.04627|0.09993|0.05751|0.0524|0.09749|0.10694|0.06552|0.05819|0.04893|0.05011|0.0623|0.0539|0.01196|0.03102|-0.03959|-0.03987|-0.0395|-0.03072|-0.02728|-0.0311|-0.03545|-0.0408|-0.05415|-0.04122|-0.04328|-0.07782|-0.06142|-0.05331|-0.10172|-0.09464|-0.05983|-0.05754|-0.04335|-0.04761|-0.05869|-0.0396|-0.01139|-0.03186|317|335|328|303|226|280|293|315|353|323|312|346|338|323|312|360|352|342|325|341|340|165|101|218|||||||||||||||||||||||||
2021-12-09 06:58:05|OP.D.SPX5.4500C.IP|2181|2021-12-08 20:53:00|2021-12-08 23:59:40|379.69|0|0.73204|2021-12-08|0.62122|12|1.20974|11|-0.656242|15|2021-12-08|0.73958|0.73299|0.72694|0.72457|0.7231|0.72747|0.72674|0.73057|0.63052|0.62298|0.62889|0.62764|0.62122|0.62633|0.63168|0.64164|0.64951|0.64698|0.64156|0.64008|0.63296|0.68763|0.73636|0.73645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04086|0.04293|0.04047|0.04003|0.03186|0.03833|0.03843|0.0431|0.04931|0.04244|0.04932|0.1004|0.06058|0.05589|0.10055|0.10651|0.07145|0.06128|0.05082|0.0522|0.07513|0.05983|0.01237|0.03285|-0.04272|-0.0442|-0.0431|-0.03404|-0.03025|-0.03415|-0.03822|-0.04192|-0.05875|-0.04487|-0.04586|-0.07872|-0.06545|-0.05678|-0.10564|-0.10339|-0.07134|-0.06043|-0.04436|-0.05325|-0.06489|-0.04243|-0.01127|-0.03448|316|334|328|302|226|279|292|314|353|322|313|346|336|320|311|360|351|341|325|341|343|165|101|215|||||||||||||||||||||||||
2021-12-09 06:58:06|OP.D.SPX2.4500C.IP|2184|2021-12-08 20:53:00|2021-12-08 23:59:40|202.48|0|0.97831|2021-12-08|0.76396|12|3.109839|11|-1.405673|15|2021-12-08|0.99211|0.96981|0.95022|0.94484|0.94007|0.95482|0.95259|0.9723|0.78265|0.77053|0.78929|0.78661|0.76396|0.78073|0.79828|0.81999|0.83889|0.82607|0.81079|0.80596|0.78443|0.88895|0.98366|0.98398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10616|0.10717|0.10124|0.10161|0.08164|0.09581|0.09811|0.11779|0.12958|0.11177|0.1289|0.25637|0.15547|0.14293|0.28496|0.28328|0.18694|0.16417|0.13848|0.13819|0.18387|0.15043|0.03267|0.08145|-0.1093|-0.11143|-0.10562|-0.08541|-0.07572|-0.07872|-0.10073|-0.11328|-0.14876|-0.11066|-0.11879|-0.19983|-0.15831|-0.13905|-0.2673|-0.2657|-0.17646|-0.15245|-0.11952|-0.14359|-0.16398|-0.11431|-0.0496|-0.09619|319|336|325|301|229|278|293|312|351|321|315|348|337|320|313|360|350|341|325|341|338|165|103|216|||||||||||||||||||||||||
2021-12-09 06:58:08|OP.D.SPX3.4500C.IP|2180|2021-12-08 20:53:10|2021-12-08 23:59:40|305.52|0|0.84434|2021-12-08|0.70393|12|1.576424|11|-0.759664|15|2021-12-08|0.84679|0.83701|0.82812|0.82465|0.82248|0.82893|0.82789|0.83749|0.71466|0.70567|0.71446|0.71271|0.70393|0.71147|0.7191|0.7301|0.74026|0.73737|0.73062|0.72845|0.71845|0.78718|0.84934|0.84949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05318|0.05756|0.05143|0.04908|0.0409|0.04878|0.04779|0.05809|0.06345|0.0547|0.06334|0.13395|0.08522|0.07196|0.13624|0.15097|0.09141|0.08039|0.06779|0.07006|0.08738|0.08017|0.01694|0.04372|-0.05573|-0.05666|-0.0559|-0.0429|-0.04027|-0.04356|-0.04989|-0.0611|-0.07379|-0.05707|-0.06116|-0.10572|-0.08566|-0.07406|-0.14374|-0.13319|-0.0876|-0.07401|-0.05764|-0.06835|-0.08353|-0.05702|-0.02068|-0.05328|316|335|328|304|226|279|293|311|353|324|313|346|339|321|311|360|350|339|324|340|343|166|100|217|||||||||||||||||||||||||
2021-12-09 06:58:09|OP.D.SPX5.4000P.IP|2156|2021-12-08 20:53:10|2021-12-08 23:59:40|103.65|0|2.68158|2021-12-08|2.16415|11|2.79357|20|-1.750829|15|2021-12-08|2.55772|2.583|2.60683|2.6169|2.62356|2.60756|2.61127|2.56126|2.22551|2.18993|2.16892|2.16415|2.19899|2.18046|2.1701|2.21612|2.23613|2.27235|2.29377|2.30026|2.3238|2.53139|2.70437|2.70484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04442|0.04745|0.04503|0.0355|0.03261|0.03561|0.04078|0.04615|0.06349|0.04797|0.04804|0.08607|0.06996|0.06098|0.11402|0.10924|0.07714|0.06136|0.0485|0.05844|0.0898|0.04605|0.01738|0.03949|-0.04331|-0.04456|-0.04326|-0.04276|-0.03395|-0.04027|-0.0415|-0.04608|-0.05244|-0.04588|-0.05213|-0.11087|-0.06391|-0.05927|-0.10589|-0.12338|-0.08832|-0.07212|-0.05492|-0.05604|-0.08844|-0.0587|-0.01481|-0.03617|317|333|328|303|226|281|291|314|353|322|314|345|334|321|310|360|350|341|325|341|343|163|85|215|||||||||||||||||||||||||
2021-12-09 06:58:10|OP.D.SPX2.4000P.IP|243|2021-12-08 20:53:10|2021-12-08 23:59:40|0.05|0|3473.54497|2021-12-08|91.45748|0|20|20|-22.44898|17|2021-12-08|91.45748|100.46519|113.08029|129.19301|134.95357|132.32203|136.97551|116.20788|117.04174|118.51379|110.12623|106.02564|119.75495|116.90358|115.24801|118.66917|144.27872|187.47312|280.95894|299.99023|521.50898|1361.83261|1564.62585|1802.1978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90392|1.00989|1.19083|1.31551|1.36143|1.32164|1.37475|1.21024|1.21518|1.19297|1.10383|1.33818|1.3091|1.18017|1.40247|1.40001|1.46787|2.69936|2.76394|3.08647|7.56729|14.28571||19.16667|-0.91131|-1.00447|-1.58808|-1.27632|-1.35152|-1.31302|-1.3673|-1.21479|-1.15181|-1.17443|-1.1474|-1.53891|-1.27033|-1.16035|-1.35733|-1.68905|-1.46482|-2.7145|-2.78333|-2.95843|-5.25331|-12.57937||-16.66667|127|152|126|98|60|64|93|124|187|149|138|224|191|152|228|303|198|144|90|112|127|33|7|26|||||||||||||||||||||||||
2021-12-09 06:58:12|OP.D.SPX3.4000P.IP|2155|2021-12-08 20:53:10|2021-12-08 23:59:40|46.71|0|5.52726|2021-12-08|4.19971|11|1.761597|15|-3.449628|11|2021-12-08|4.98507|5.05971|5.1307|5.16151|5.18231|5.13647|5.14869|5.06543|4.37727|4.29798|4.23726|4.19971|4.40284|4.34823|4.29547|4.28517|4.33799|4.47387|4.56662|4.58721|4.66953|5.18829|5.57406|5.5771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06872|0.06708|0.06813|0.05415|0.04983|0.05316|0.06207|0.06733|0.09394|0.07074|0.07301|0.12801|0.1044|0.09024|0.17277|0.16845|0.1033|0.09407|0.07425|0.08592|0.09971|0.06995|0.05579|0.06084|-0.06276|-0.06893|-0.06451|-0.05926|-0.0496|-0.05851|-0.05942|-0.07758|-0.07704|-0.06797|-0.07995|-0.19174|-0.10188|-0.0899|-0.16745|-0.193|-0.13183|-0.10003|-0.0819|-0.08764|-0.12391|-0.10202|-0.02573|-0.05156|319|331|327|303|225|279|292|312|353|324|313|345|339|321|312|360|351|339|325|342|343|163|82|215|||||||||||||||||||||||||
2021-12-09 06:58:13|OP.D.SPX5.4250P.IP|2164|2021-12-08 20:53:20|2021-12-08 23:59:40|142.45|0|1.95124|2021-12-08|1.59804|11|2.467903|20|-1.551168|15|2021-12-08|1.88503|1.90398|1.92193|1.92943|1.9343|1.92208|1.92476|1.88947|1.64334|1.61701|1.60097|1.59804|1.62355|1.60944|1.59887|1.61637|1.6277|1.65263|1.66845|1.67317|1.69094|1.84279|1.96804|1.96828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04692|0.04796|0.04679|0.03639|0.034|0.03923|0.04201|0.0461|0.06549|0.04897|0.05027|0.08809|0.07076|0.0624|0.11388|0.11149|0.07821|0.06279|0.04879|0.05887|0.08768|0.04573|0.01523|0.03913|-0.0438|-0.04628|-0.04486|-0.04482|-0.0348|-0.04136|-0.04187|-0.04705|-0.05388|-0.04618|-0.05343|-0.11202|-0.06679|-0.05994|-0.11495|-0.12424|-0.08804|-0.07202|-0.0561|-0.0569|-0.0793|-0.06544|-0.015|-0.03626|319|334|326|302|224|280|292|313|354|322|313|345|336|319|311|360|350|340|325|341|342|163|93|218|||||||||||||||||||||||||
2021-12-09 06:58:15|OP.D.SPX2.4250P.IP|987|2021-12-08 20:53:20|2021-12-08 23:58:00|0.97|0|108.67737|2021-12-08|29.95485|0|13.986014|20|-13.141026|15|2021-12-08|29.95485|32.22891|35.04691|38.8555|40.04168|38.97047|39.90107|34.7444|35.1812|35.23768|33.06358|31.43786|35.02345|34.13271|33.39767|33.60108|38.16107|45.07727|57.2813|59.5555|71.81877|100.17291|101.20533|103.36708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38318|0.38848|0.42666|0.42947|0.39983|0.43244|0.43365|0.5529|0.52349|0.40796|0.40597|0.63504|0.5446|0.47319|0.83024|0.81143|0.5413|0.65936|0.62995|0.63312|1.11441|1.00838|1.03093|1.02857|-0.34011|-0.39336|-0.51979|-0.39736|-0.39855|-0.43938|-0.42907|-0.44535|-0.43852|-0.44028|-0.4189|-0.79406|-0.52004|-0.44888|-0.75645|-0.83903|-0.53934|-0.80082|-0.67554|-0.73469|-0.95995|-1.17291|-1|-1.03301|277|289|264|225|151|212|202|271|314|265|276|338|303|278|293|357|326|286|234|266|262|96|17|112|||||||||||||||||||||||||
2021-12-09 06:58:16|OP.D.SPX3.4250P.IP|2171|2021-12-08 20:53:20|2021-12-08 23:59:40|72.23|0|3.57328|2021-12-08|2.7674|11|1.838664|15|-2.48926|15|2021-12-08|3.28335|3.33337|3.38111|3.40143|3.41508|3.38323|3.39094|3.33713|2.88835|2.83556|2.79372|2.7674|2.87734|2.83996|2.8041|2.79099|2.81463|2.89671|2.95599|2.96921|3.02408|3.36172|3.60526|3.60667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06906|0.07115|0.07064|0.05613|0.04975|0.05618|0.06205|0.07028|0.09589|0.07338|0.0755|0.13264|0.11263|0.09459|0.17918|0.17552|0.10702|0.09711|0.07726|0.08667|0.10374|0.07389|0.02496|0.06121|-0.06567|-0.07244|-0.06702|-0.05867|-0.051|-0.06105|-0.06229|-0.08122|-0.08161|-0.06975|-0.08107|-0.19242|-0.10074|-0.09127|-0.16975|-0.19745|-0.12301|-0.11863|-0.08725|-0.08811|-0.12454|-0.10146|-0.02396|-0.05393|317|335|328|303|226|280|293|315|353|323|312|346|338|323|312|360|352|342|325|341|340|165|95|218|||||||||||||||||||||||||
2021-12-09 06:58:18|OP.D.SPX5.4500P.IP|2179|2021-12-08 20:53:20|2021-12-08 23:59:40|198.06|0|1.40334|2021-12-08|1.16359|14|2.056305|20|-1.326829|11|2021-12-08|1.37138|1.38532|1.39856|1.404|1.40753|1.3984|1.40029|1.37623|1.19821|1.1789|1.16695|1.16532|1.18354|1.17299|1.16359|1.16595|1.1713|1.18783|1.19927|1.20263|1.21579|1.32703|1.41561|1.41574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04699|0.04931|0.04813|0.03821|0.03431|0.0384|0.04367|0.04652|0.06601|0.05061|0.05101|0.08901|0.074|0.06241|0.11681|0.11115|0.07798|0.06374|0.05103|0.05954|0.08489|0.04795|0.01228|0.04011|-0.04491|-0.04816|-0.04578|-0.045|-0.03538|-0.04333|-0.04267|-0.04775|-0.05456|-0.0466|-0.05396|-0.11133|-0.0673|-0.06182|-0.11003|-0.12375|-0.08693|-0.07037|-0.05561|-0.05805|-0.08451|-0.06698|-0.01487|-0.03649|316|334|328|302|226|279|292|314|353|322|313|346|336|320|311|360|351|341|325|341|343|165|101|215|||||||||||||||||||||||||
2021-12-09 06:58:20|OP.D.SPX2.4500P.IP|2149|2021-12-08 20:53:20|2021-12-08 23:59:40|6.35|0|16.12478|2021-12-08|10.5201|8|8.672087|20|-13.554633|20|2021-12-08|10.52507|10.53137|10.79954|10.82751|10.92903|11.48136|10.82751|11.09772|10.5201|11.07984|10.52574|10.78568|10.52961|10.52705|11.09596|10.52935|10.7832|10.63645|11.5355|11.84984|13.40822|15.80521|15.70941|15.85443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28222|0.28699|0.28074|0.23344|0.19813|0.22636|0.27502|0.34606|0.39226|0.28753|0.31758|0.52293|0.4265|0.37328|0.67639|0.68284|0.4666|0.45467|0.34893|0.424|0.62993|0.36059|0.25202|0.31964|-0.26289|-0.28158|-0.31165|-0.28012|-0.23646|-0.25176|-0.25547|-0.30416|-0.33185|-0.2936|-0.32345|-0.65935|-0.4129|-0.36728|-0.70681|-0.77144|-0.46675|-0.47533|-0.40391|-0.41041|-0.70184|-0.48375|-0.15711|-0.25695|318|336|326|301|223|281|295|312|351|323|313|347|336|320|314|359|351|341|325|341|338|164|71|216|||||||||||||||||||||||||
2021-12-09 06:58:21|OP.D.SPX3.4500P.IP|2180|2021-12-08 20:53:20|2021-12-08 23:59:40|116.39|0|2.21678|2021-12-08|1.75129|15|1.460384|15|-1.992739|11|2021-12-08|2.07798|2.10978|2.14004|2.15268|2.16114|2.14043|2.14491|2.1109|1.82811|1.79456|1.76744|1.76379|1.81063|1.78662|1.76353|1.75129|1.75922|1.80401|1.83888|1.84677|1.88097|2.08508|2.23807|2.2386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06997|0.07153|0.07226|0.0563|0.05361|0.05712|0.06441|0.07323|0.09478|0.0742|0.07763|0.13382|0.11112|0.09418|0.18197|0.17329|0.10744|0.09709|0.07351|0.08903|0.10547|0.07613|0.03231|0.07121|-0.06697|-0.07323|-0.06619|-0.06329|-0.05159|-0.06148|-0.0622|-0.08374|-0.08145|-0.06958|-0.08001|-0.17657|-0.10963|-0.09362|-0.17176|-0.19218|-0.12242|-0.0976|-0.08496|-0.09009|-0.12294|-0.10265|-0.02229|-0.05483|316|335|328|304|226|279|293|311|353|324|313|346|339|321|311|360|350|339|324|340|343|166|100|217|||||||||||||||||||||||||
2021-12-09 06:58:23|OP.D.SPX4.4250C.IP|2181|2021-12-08 20:53:20|2021-12-08 23:59:40|471.34|0|0.46248|2021-12-08|0.37641|12|1.348962|11|-0.716265|14|2021-12-08|0.46814|0.46365|0.4596|0.45793|0.4569|0.45995|0.45944|0.464|0.38465|0.37876|0.3823|0.38094|0.37641|0.37999|0.38387|0.38833|0.39176|0.38931|0.3857|0.38471|0.38038|0.42694|0.46598|0.46604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04509|0.04701|0.0441|0.04473|0.0356|0.04044|0.04158|0.04975|0.05597|0.04782|0.05629|0.11745|0.06763|0.06384|0.11658|0.12447|0.07882|0.06887|0.05874|0.05794|0.07437|0.06317|0.01482|0.03691|-0.04825|-0.04725|-0.04586|-0.03739|-0.03431|-0.03833|-0.04242|-0.04681|-0.06439|-0.05088|-0.05259|-0.0891|-0.07252|-0.06469|-0.12472|-0.11152|-0.07207|-0.06505|-0.0518|-0.05922|-0.0685|-0.0464|-0.024|-0.03897|317|336|328|301|223|285|293|315|353|321|314|347|336|320|312|360|350|341|322|340|344|165|101|217|||||||||||||||||||||||||
2021-12-09 06:58:24|OP.D.SPX4.4250P.IP|2156|2021-12-08 20:53:20|2021-12-08 23:59:40|23.71|0|9.21999|2021-12-08|5.97515|11|3.546713|20|-4.09933|20|2021-12-08|7.44956|7.68633|7.93531|8.02231|8.08269|7.96159|7.9976|7.75959|6.57319|6.53037|6.23959|5.97515|6.2794|6.1836|6.1548|6.13942|6.24455|6.55587|6.73601|6.79198|7.07912|8.54314|9.29634|9.30857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11931|0.12235|0.12227|0.09435|0.0833|0.09888|0.10798|0.12051|0.15974|0.13058|0.1278|0.23544|0.18416|0.16344|0.30757|0.29126|0.19949|0.16391|0.13424|0.15197|0.21364|0.12395|0.08461|0.10387|-0.10937|-0.12672|-0.10856|-0.11138|-0.08898|-0.09999|-0.10542|-0.13575|-0.15749|-0.11914|-0.14699|-0.28926|-0.17474|-0.15291|-0.28406|-0.35077|-0.18954|-0.17178|-0.14886|-0.15037|-0.25303|-0.17464|-0.04696|-0.09212|317|336|328|301|223|285|293|315|353|321|314|347|336|320|312|360|350|341|322|340|344|165|76|217|||||||||||||||||||||||||
2021-12-09 06:58:25|IR.D.02YEAR100.FWM.IP|623|2021-12-08 20:54:00|2021-12-08 23:59:30||47.6|0.00819|2021-12-08|0.01834|0|0.007339|15|-0.012839|11|2021-12-08|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|19|31|11|29|24|9|16|63|61|96|72|102|88|158|174|241|136|191|73|238|139|137||23|0.00183|0.00183|0.00183|0.00183|0.00183|0.00183|0.00183|0.00288|0.00265|0.00183|0.00275|0.00252|0.00249|0.00306|0.00254|0.00324|0.00257|0.00306|0.00298|0.00367|0.00275|0.00314||0.00245|-0.00245|-0.00183|-0.00183||-0.00183|-0.00183|-0.00183|-0.00259|-0.00183|-0.00245|-0.00224|-0.00381|-0.00196|-0.00294|-0.00311|-0.00275|-0.00275|-0.00285|-0.00255|-0.00367|-0.00367|-0.00269||-0.00183|37|25|43|28|30|25|50|54|42|28|67|101|114|66|82|78|56|56|79|27|18|43|27|||||||||||||||||||||||||
2021-12-09 06:58:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:58:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:58:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:58:27|UB.D.HOODUS.CASH.IP|449|2021-12-08 20:53:30|2021-12-08 23:59:30|2360|2756.1|15.22105|2021-12-08|3.09244|14|1.148936|9|-0.869187|14|2021-12-08|36.80329|||||||||50.56833|100|75.17714|70.08117|45.65215|3.09244|3.57047|8.56649|15.49854|13.70017|11.53852|3.99953|53.54747|69.6167|70.87557|299|||||||||955|46|201|605|674|6723|4128|3351|1338|2530|2740|8741|8375|189|226|0.25918|||||||||0.73912|||0.09965|0.07521|0.15046|0.08917|0.09578|0.08108|0.07211|0.08186|0.10478|0.10339|0.08464||-0.17249|||||||||-0.08405||-0.06377|-0.29775|-0.14983|-0.17051|-0.09813|-0.08183|-0.06836|-0.06849|-0.07295|-0.08098|-0.11525|-0.25327|-0.12658|30|20|3|12|20|33|203|315|259|175|176|183|254|58|23|24|||||||||||||||||||||||||
2021-12-09 06:58:29|CS.D.EOSUSD.CFD.IP|3617|2021-12-08 20:53:30|2021-12-08 23:59:50|362.77|15.1|1.15589|2021-12-08|1.09153|14|1.078001|13|-0.852426|3|2021-12-08|1.28341|1.27454|1.27323|1.28853|1.30333|1.29635|1.24468|1.13286|1.11862|1.12776|1.13703|1.1499|1.1421|1.11827|1.09153|1.10282|1.10248|1.10524|1.10511|1.09866|1.11483|1.13131|1.12864|1.12672|18|13|12|15|15|13|23|31|26|23|28|29|25|26|30|25|23|17|19|17|19|16|12|14|0.04677|0.02766|0.02554|0.03727|0.03901|0.02556|0.12174|0.15565|0.0745|0.06052|0.12001|0.09874|0.07122|0.09959|0.10293|0.07668|0.09241|0.05409|0.05153|0.05338|0.04522|0.04303|0.03475|0.03897|-0.04433|-0.0282|-0.02983|-0.04099|-0.03108|-0.02955|-0.09838|-0.13869|-0.06766|-0.05752|-0.10387|-0.08607|-0.06541|-0.08565|-0.09013|-0.06642|-0.08231|-0.04597|-0.05709|-0.04846|-0.06008|-0.04462|-0.03772|-0.03401|359|360|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|||||||||||||||||||||||||
2021-12-09 06:58:31|CS.D.ADAUSD.CFE.IP|3058|2021-12-08 20:53:40|2021-12-08 23:59:50|138.95|4|1.01587|2021-12-08|0.9997|19|0.300785|13|-0.386157|10|2021-12-08|1.02828|1.02172|1.02269|1.0316|1.03062|1.02761|1.02112|1.0152|1.01303|1.01409|1.02379|1.0377|1.03059|1.02317|1.01313|0.99986|1.01053|1.01029|1.00577|0.9997|1.00529|1.0021|1.01116|1.01243|8|5|5|5|6|4|5|6|5|4|7|8|6|5|8|6|5|4|5|5|4|4|3|4|0.05043|0.03231|0.0293|0.02914|0.03706|0.0301|0.03492|0.03895|0.03939|0.03082|0.05014|0.05719|0.04649|0.03868|0.05732|0.03883|0.03464|0.03455|0.03209|0.03563|0.02735|0.02721|0.01923|0.03068|-0.05027|-0.03094|-0.02707|-0.03488|-0.03268|-0.03112|-0.03206|-0.03717|-0.03583|-0.0335|-0.05252|-0.05022|-0.04133|-0.03894|-0.05276|-0.04066|-0.03549|-0.02976|-0.02633|-0.03153|-0.02522|-0.02641|-0.03041|-0.031|356|332|344|342|342|328|332|346|335|336|341|358|353|348|354|344|356|316|328|332|314|314|271|298|||||||||||||||||||||||||
2021-12-09 06:58:33|CS.D.XLMUSD.CFD.IP|2889|2021-12-08 20:53:30|2021-12-08 23:59:50|30.49|3.8|1.00905|2021-12-08|0.98706|19|0.890208|23|-1.6518|15|2021-12-08|1.04905|1.03939|1.03367|1.03718|1.0331|1.0189|1.01794|1.00603|1.00534|1.01537|1.03026|1.04544|1.0394|1.03705|1.02934|1.01182|1.0013|1.00349|0.99522|0.98706|0.99141|0.99188|1.00196|0.99305|6|4|4|4|4|5|6|7|6|6|7|8|6|6|7|7|7|5|7|6|5|4|4|4|0.06851|0.05848|0.05881|0.05147|0.0513|0.07278|0.05408|0.0596|0.04711|0.04492|0.06764|0.06921|0.05598|0.04561|0.06773|0.08471|0.07342|0.05757|0.06518|0.06771|0.06242|0.0551|0.05557|0.0697|-0.05887|-0.05901|-0.05909|-0.06176|-0.04896|-0.05687|-0.05709|-0.05243|-0.05576|-0.05724|-0.07675|-0.06252|-0.05304|-0.05065|-0.05787|-0.08063|-0.069|-0.05105|-0.0637|-0.05747|-0.05932|-0.04875|-0.0575|-0.04681|335|304|266|290|306|307|332|333|320|326|333|342|341|324|337|346|352|324|339|343|335|311|295|292|||||||||||||||||||||||||
2021-12-09 06:58:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:58:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 06:58:35|IX.D.HSTECH.IFU.IP|1319|2021-12-09 02:15:00|2021-12-09 06:58:30|6094.3|4|0.06511|2021-12-08|0.0666|2|0.117948|14|-0.150936|14|2021-12-08|||0.0666|0.06676|0.33496|0.06696|0.06681|0.06689|0.06872|0.10058|39.2125|66.38192|60.88416|59.59569|38.89879|34.35084|35.90965|75.37498|84.88134||||||||6|3|0|4|4|4|6|0|1|1|0|0|1|1|0|0|0||||||||0.02279|0.01825||0.01861|0.01593|0.01337|0.01569|0.01375|0.01956|0.02809|0.01676|0.0183|0.02751|0.02438|0.02828|0.01951|0.01659||||||||-0.02413|-0.0172||-0.01879|-0.01594|-0.01475|-0.01602|-0.01131|-0.02095|-0.03874|-0.0272|-0.02096|-0.02645|-0.02481|-0.02961|-0.01895|-0.01704||||||270|353|1|357|346|343|157|93|115|95|51|84|160|158|137|81|99|||||||||||||||||||||||||
2021-12-09 06:58:36|IX.D.TOPIX.IFU.IP|2091|2021-12-08 20:53:30|2021-12-08 23:59:50|2000.4|15.2|0.04189|2021-12-08|0.03987|3|0.114719|11|-0.104582|23|2021-12-08|0.03998|0.03996|0.03992|0.03987|0.03987|0.03996|0.08891|0.08486|0.05983|0.05992|0.05994|0.05985|0.05977|0.05985|0.05984|0.05986|0.05983|0.05981|0.05983|0.05983|0.09291|0.0996|0.09959|0.08905|23|11|9|12|17|41|19|2|4|13|7|17|3|7|7|5|5|2|2|1|1|0|0|5|0.01934|0.0194|0.01519|0.01744|0.01836|0.02053|0.01284|0.01058|0.01759|0.01757|0.0187|0.02641|0.01624|0.0159|0.01848|0.01825|0.01496|0.01481|0.01496|0.01363|0.00956|0.01177|0.00498|0.01536|-0.02135|-0.01662|-0.01463|-0.0164|-0.0139|-0.01798|-0.01122|-0.01271|-0.01477|-0.01375|-0.01584|-0.02171|-0.01382|-0.01477|-0.01487|-0.01516|-0.01286|-0.01193|-0.0145|-0.01433|-0.00966|-0.01058|-0.00498|-0.01691|291|231|139|126|120|149|216|187|219|161|141|211|175|116|178|264|152|139|49|97|189|86|29|237|||||||||||||||||||||||||
2021-12-09 09:57:58|IX.D.SPTRD.IFE.IP|1049|2021-12-09 06:52:40|2021-12-09 09:57:50|4690.45|37.6|0.01103|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-08|0.01279|0.01278|0.01276|0.01276|0.01275|0.01276|0.01276|0.01278|0.01277|0.01277|0.01279|0.01279|0.01277|0.01278|0.01036|0.00854|0.00854|0.00854|0.00853|0.00852|0.00851|0.01288|0.03193|0.01277|40|30|35|22|16|20|16|26|56|36|57|179|105|69|682|684|398|243|213|282|492|253|0|27|0.00528|0.00588|0.0058|0.00515|0.0041|0.00428|0.00545|0.00581|0.00725|0.00576|0.00575|0.01404|0.00813|0.00634|0.01411|0.01418|0.009|0.0073|0.006|0.00719|0.00909|0.00667|0.00212|0.00465|-0.0052|-0.00631|-0.00602|-0.00496|-0.00376|-0.00459|-0.00535|-0.00609|-0.00815|-0.00585|-0.00633|-0.01102|-0.00901|-0.00754|-0.01395|-0.01512|-0.00983|-0.00801|-0.00599|-0.00684|-0.00764|-0.00574|-0.00253|-0.00475|323|338|328|308|228|290|297|332|355|327|315|351|341|319|315|360|354|352|337|347|351|169|100|214|||||||||||||||||||||||||
2021-12-09 09:58:00|IX.D.RUSSELL.IFM.IP|1013|2021-12-09 06:53:00|2021-12-09 09:57:50|2260.2|2.7|0.01312|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-08|0.0133|0.01328|0.01325|0.01325|0.01324|0.01325|0.01325|0.01328|0.01326|0.01328|0.01329|0.01331|0.01322|0.01325|0.01328|0.01326|0.01321|0.0132|0.01319|0.01321|0.0132|0.01329|0.03528|0.01323|6|2|5|1|1|1|2|2|6|4|10|32|19|11|103|86|56|37|26|31|67|25|0|3|0.00827|0.00949|0.00953|0.0082|0.00625|0.00656|0.00912|0.00882|0.01219|0.00924|0.01077|0.02746|0.01435|0.0115|0.02419|0.02858|0.01872|0.01525|0.0126|0.01459|0.01384|0.00845|0.00441|0.00821|-0.0087|-0.01064|-0.00913|-0.00719|-0.00607|-0.00648|-0.00709|-0.00864|-0.01323|-0.00989|-0.0116|-0.01921|-0.01713|-0.01424|-0.02471|-0.02747|-0.01793|-0.0142|-0.01176|-0.01418|-0.01325|-0.00912|-0.00514|-0.0077|321|334|338|301|243|268|280|343|359|348|349|355|355|351|354|360|360|360|360|360|360|291|45|258|||||||||||||||||||||||||
2021-12-09 09:58:03|IX.D.DOW.IFE.IP|1096|2021-12-09 06:52:50|2021-12-09 09:58:00|35677.9|7.5|0.0102|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-08|0.01343|0.01342|0.01341|0.0134|0.0134|0.01341|0.01341|0.01007|0.01006|0.01006|0.01007|0.01008|0.01005|0.01006|0.00839|0.00672|0.00673|0.00673|0.00673|0.00672|0.00671|0.01348|0.02742|0.01343|10|6|7|6|4|3|3|9|16|9|12|44|16|8|59|57|41|22|15|20|38|11|0|5|0.00499|0.00506|0.00482|0.0041|0.00298|0.0033|0.00373|0.00499|0.00737|0.00533|0.00536|0.01355|0.00858|0.00584|0.0115|0.01132|0.00722|0.00608|0.00521|0.00513|0.00707|0.00383|0.00172|0.00363|-0.00469|-0.00539|-0.0049|-0.00409|-0.00322|-0.00351|-0.00374|-0.00517|-0.00733|-0.00554|-0.00556|-0.01011|-0.00919|-0.00618|-0.01229|-0.01238|-0.00755|-0.00611|-0.00506|-0.00525|-0.00667|-0.00416|-0.0017|-0.00373|358|360|360|349|331|345|347|360|360|360|359|360|360|357|359|360|360|360|359|360|360|273|124|308|||||||||||||||||||||||||
2021-12-09 09:58:05|IX.D.FANG.IFM.IP|1078|2021-12-09 06:53:10|2021-12-09 09:57:50|7648.9|0|0.05757|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-08|0.03948|0.06564|0.06555|0.06549|0.06551|0.0656|0.0656|0.06568|0.06563|0.03964|0.03961|0.03955|0.03956|0.03957|0.03165|0.02368|0.02358|0.02355|0.02351|0.02354|0.02354|0.03922|0.03924|0.03927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00678|0.00641|0.0056|0.00409|0.00413|0.00585|0.00572|0.0082|0.01145|0.006|0.00933|0.00706|0.00622|0.02432|0.02607|0.01456|0.01198|0.00961|0.0126|0.01161|0.00528|0.0029|0.00337|-0.00309|-0.00658|-0.00626|-0.00495|-0.00428|-0.00495|-0.00528|-0.0069|-0.00862|-0.01191|-0.00431|-0.00878|-0.00738|-0.00638|-0.02445|-0.02287|-0.01383|-0.0111|-0.00967|-0.01273|-0.01133|-0.00538|-0.00366|-0.00352|294|360|360|357|348|358|348|359|360|356|308|346|356|355|358|360|360|360|360|360|360|284|233|247|||||||||||||||||||||||||
2021-12-09 09:58:07|IX.D.NASDAQ.IFM.IP|1106|2021-12-09 06:53:00|2021-12-09 09:58:00|16355.4|14.1|0.01221|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-08|0.01223|0.01222|0.0122|0.01219|0.01219|0.0122|0.0122|0.01221|0.0122|0.01221|0.01222|0.01221|0.01222|0.01224|0.00919|0.00614|0.00613|0.00613|0.00612|0.00612|0.00611|0.01226|0.03052|0.01221|22|19|22|16|10|11|9|14|28|20|18|48|34|34|251|231|128|84|83|101|135|31|0|10|0.00564|0.00671|0.00618|0.00509|0.00367|0.00402|0.00584|0.00557|0.00789|0.0066|0.00636|0.01166|0.00909|0.00697|0.01579|0.02081|0.01166|0.00968|0.0084|0.01006|0.00939|0.00423|0.00301|0.00377|-0.00541|-0.00648|-0.00629|-0.00504|-0.00389|-0.00482|-0.00512|-0.0066|-0.00802|-0.00625|-0.00654|-0.01153|-0.00927|-0.00747|-0.01765|-0.01848|-0.01193|-0.00946|-0.00804|-0.00892|-0.00913|-0.00402|-0.00226|-0.00383|360|360|360|359|354|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|335|119|350|||||||||||||||||||||||||
2021-12-09 09:58:08|IX.D.ASX.IFD.IP|609|2021-12-09 06:53:50|2021-12-09 09:56:40||5|0.03565|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-08|0.01358|0.01356|0.01352|0.0135|0.01345|0.04179|0.04436|0.04048|0.04043|0.04046|0.04051|0.0405|0.0405|0.04052|0.04057|0.04061|0.04067|0.04068|0.04068|0.04066|0.04063|0.05417|0.04445|0.01357|10|8|16|24|29|28|2|2|3|2|1|3|1|2|4|5|4|2|2|1|5|0|6|11|0.01156|0.01076|0.00901|0.00966|0.00916|0.00691|0.00662|0.00819|0.00913|0.00831|0.00806|0.01382|0.0087|0.00749|0.01038|0.01045|0.00907|0.00804|0.00697|0.00761|0.00876|0.00641|0.01497|0.01256|-0.01118|-0.01156|-0.0082|-0.0091|-0.00958|-0.00747|-0.00723|-0.00843|-0.00887|-0.00828|-0.00801|-0.01131|-0.00925|-0.00881|-0.01047|-0.01126|-0.00851|-0.00773|-0.00715|-0.00762|-0.0094|-0.00551|-0.02193|-0.01561|276|304|170|204|205|288|194|259|313|234|248|296|311|202|246|319|278|233|181|200|148|180|123|253|||||||||||||||||||||||||
2021-12-09 09:58:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-08|||||||||||||0.09312|0.10664|0.1058|0.10587|0.38394|0.66076|1.22793|0.96606|1.52349|8.73472|||||||||||||||51|77|71|75|33|26|54|23|39|36|||||||||||||||0.01571|0.02061|0.02045|0.01728|0.01559|0.01288|0.01507|0.01134|0.01131|0.00948|||||||||||||||-0.01741|-0.0179|-0.01622|-0.01941|-0.01423|-0.01224|-0.01258|-0.01045|-0.01009|-0.01115|||290|360|360|360|359|360|356|348|352|139|||||||||||||||||||||||||
2021-12-09 09:58:10|IX.D.CAC.IFM.IP|998|2021-12-09 06:53:10|2021-12-09 09:58:00|7026.5|10.9|0.01848|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-08|0.04628|0.04249|0.04243|0.04241|0.04239|0.04246|0.04246|0.02836|0.01411|0.01414|0.01419|0.01419|0.01416|0.01418|0.0142|0.01422|0.02139|0.0285|0.02849|0.02848|0.02845|0.05691|0.05693|0.05693|0|0|0|0|0|0|0|7|23|11|24|25|9|5|13|15|27|2|1|1|2|0|0|0|0.00874|0.00958|0.00807|0.00738|0.00641|0.00611|0.00806|0.0109|0.01587|0.00992|0.00989|0.0199|0.01066|0.00707|0.01111|0.01217|0.01044|0.00609|0.00451|0.00492|0.00562|0.00647|0.00285|0.00528|-0.00834|-0.00993|-0.00883|-0.00739|-0.00627|-0.00706|-0.00883|-0.0116|-0.01521|-0.01181|-0.01256|-0.01716|-0.01247|-0.00798|-0.01135|-0.01143|-0.01119|-0.00757|-0.00531|-0.00533|-0.00599|-0.00591|-0.00447|-0.00513|327|335|317|313|246|295|259|306|360|356|356|359|356|353|348|360|359|339|278|305|318|171|69|216|||||||||||||||||||||||||
2021-12-09 09:58:12|IX.D.XINHUA.IFM.IP|987|2021-12-09 06:53:10|2021-12-09 09:58:10||40.8|4.32448|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-08|0.15181|0.06336|0.06301|0.06253|0.06247|0.06253|0.06238|0.06226|0.98911|17.13217|20.44421|20.64448|16.8729|25.9778|9.62778|3.98082|9.3368|21.33122|14.43864|14.92309|0.06205|0.12099|0.14905|0.14908|0|177|205|95|14|100|156|36|21|11|8|13|8|8|25|26|23|10|11|12|12|5|0|0|0.00628|0.0188|0.02042|0.01693|0.00798|0.01523|0.01229|0.0104|0.00966|0.00874|0.00696|0.01113|0.00746|0.00703|0.00749|0.00878|0.00739|0.00652|0.00685|0.00698|0.00504|0.0042|0.00175|0.00378|-0.00641|-0.02263|-0.02|-0.01862|-0.00733|-0.01565|-0.01481|-0.01012|-0.00961|-0.00934|-0.00695|-0.00857|-0.00641|-0.00654|-0.00778|-0.00912|-0.00738|-0.00794|-0.00701|-0.00646|-0.00485|-0.00425|-0.00293|-0.00366|338|355|360|316|149|360|357|296|342|246|206|238|226|189|230|281|248|188|153|148|135|143|101|215|||||||||||||||||||||||||
2021-12-09 09:58:13|IX.D.HSCHIN.IFU.IP|949|2021-12-09 06:53:00|2021-12-09 09:57:50||25.1|0.11653|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-08|0.27419|0.11837|0.07029|0.0703|0.2751|0.0705|0.07033|0.07037|0.18079|0.17072|0.07034|0.07035|0.07024|0.07029|0.07032|0.07011|0.06982|0.06975|0.07178|0.27276|0.27285|0.27301|0.27305|0.27297|0|39|25|19|0|17|17|29|33|4|3|4|6|2|10|11|11|5|5|0|0|0|0|0|0.00649|0.02498|0.01942|0.01608|0.00438|0.01717|0.01407|0.01336|0.01101|0.01215|0.00789|0.01396|0.00883|0.00804|0.01574|0.01316|0.01396|0.0148|0.01164|0.00419|0.00448|0.00544|0.00208|0.00394|-0.00608|-0.02555|-0.0207|-0.01745|-0.00463|-0.01836|-0.01557|-0.01547|-0.01214|-0.01042|-0.00851|-0.01245|-0.00977|-0.00719|-0.01533|-0.01261|-0.01641|-0.01297|-0.02304|-0.00606|-0.00519|-0.00444|-0.0035|-0.00399|338|347|347|318|273|319|254|270|331|177|268|325|338|298|319|360|252|163|103|332|337|169|83|214|||||||||||||||||||||||||
2021-12-09 09:58:14|IX.D.DEN25.IFM.IP|510|2021-12-09 08:02:40|2021-12-09 09:58:00|1936|0|0.05173|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-08|||||||||0.05171|0.05163|0.05156|0.05163|0.05181|0.05176|0.0519|0.05204|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01843|0.01207|0.01154|0.0155|0.01467|0.04741|0.01173|0.01473|||||||||||||||||-0.01686|-0.01277|-0.01636|-0.02222|-0.01679|-0.03509|-0.01501|-0.01587|||||||||296|283|283|265|243|137|290|297|||||||||||||||||||||||||
2021-12-09 09:58:15|IX.D.EMGMKT.IFE.IP|737|2021-12-09 06:53:10|2021-12-09 09:58:00||30.4|0.05967|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-08|0.16123|0.08324|0.08046|0.08045|0.08045|0.08056|0.0805|0.08053|0.08046|0.08044|0.08043|0.0804|0.0804|0.08049|0.05213|0.04016|0.04004|0.04|0.04003|0.04006|0.04007|0.08018|0.08024|0.16055|0|9|4|4|3|3|2|4|6|5|9|20|11|7|73|41|37|21|20|25|79|30|17|0|0.00882|0.02594|0.01243|0.01207|0.01448|0.01128|0.0138|0.01007|0.0112|0.00866|0.00852|0.02333|0.01139|0.01225|0.01679|0.01187|0.01133|0.00887|0.00851|0.00945|0.01122|0.01069||0.00867|-0.00865|-0.02119|-0.01415|-0.01073|-0.01508|-0.01208|-0.0138|-0.00805|-0.01141|-0.00869|-0.00879|-0.01606|-0.01177|-0.00876|-0.01638|-0.01307|-0.01095|-0.00931|-0.00981|-0.01021|-0.01018|-0.01093||-0.00847|243|117|142|68|66|90|91|136|255|154|174|229|223|190|254|341|317|229|179|215|224|63|1|160|||||||||||||||||||||||||
2021-12-09 09:58:18|IX.D.STXE.IFM.IP|1031|2021-12-09 06:53:30|2021-12-09 09:58:00|4233.39|229.2|0.02973|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-08|0.0534|0.04682|0.04677|0.04675|0.04673|0.04681|0.04681|0.03518|0.03509|0.03513|0.03526|0.03524|0.03518|0.03522|0.03529|0.03536|0.03541|0.03543|0.03542|0.0354|0.03537|0.07077|0.07079|0.07079|13|11|7|5|14|8|14|58|367|226|351|311|151|211|241|202|379|58|29|28|56|108|0|0|0.01002|0.01129|0.01056|0.01075|0.00897|0.00805|0.01084|0.01356|0.0171|0.01179|0.01166|0.02459|0.01313|0.00967|0.014|0.01444|0.01336|0.01004|0.00822|0.00894|0.00958|0.0078|0.00327|0.00567|-0.00982|-0.01252|-0.01133|-0.01052|-0.00976|-0.00806|-0.01134|-0.01271|-0.01549|-0.01226|-0.0131|-0.01853|-0.01381|-0.0084|-0.01247|-0.01302|-0.01263|-0.00844|-0.00771|-0.00743|-0.0084|-0.0068|-0.00472|-0.0053|310|326|292|300|223|259|220|297|342|286|318|336|341|254|287|336|319|240|201|187|212|169|67|214|||||||||||||||||||||||||
2021-12-09 09:58:20|IX.D.FTSE.CFD.IP|1010|2021-12-09 06:54:00|2021-12-09 09:58:10|7334.7|15.3|0.01758|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-08|0.05456|0.04102|0.04088|0.04086|0.04085|0.04089|0.04089|0.02728|0.01358|0.01358|0.01359|0.01361|0.0136|0.0136|0.0136|0.01361|0.02047|0.02728|0.02727|0.02726|0.02732|0.05447|0.0545|0.0545|0|2|1|1|1|0|1|6|32|12|22|37|15|12|22|21|49|7|4|3|6|0|0|0|0.00791|0.00839|0.00647|0.00556|0.00486|0.00563|0.00706|0.00863|0.01193|0.00741|0.00768|0.01412|0.0086|0.00646|0.00947|0.00955|0.00907|0.00568|0.00466|0.00483|0.00565|0.00667|0.00307|0.00459|-0.008|-0.00939|-0.00625|-0.0059|-0.00603|-0.00428|-0.00537|-0.00937|-0.01119|-0.00779|-0.00823|-0.01242|-0.00953|-0.00647|-0.00928|-0.00934|-0.00995|-0.00608|-0.00443|-0.00563|-0.00571|-0.00545|-0.00272|-0.00461|333|307|244|225|201|162|167|331|359|346|343|356|349|336|348|356|351|316|260|274|297|181|95|218|||||||||||||||||||||||||
2021-12-09 09:58:22|KB.D.MID250.CASH.IP|619|2021-12-09 08:15:00|2021-12-09 09:58:10|23242.87|0|0|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00475|0.00228|0.00213|0.00462|0.00222|0.00162|0.00343|0.00287|0.00234||||||||||||||||-0.00276|-0.00248|-0.00352|-0.0041|-0.00278|-0.00175|-0.00371|-0.0028|-0.00302||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-12-09 09:58:24|IX.D.DAX.IFMM.IP|1080|2021-12-09 06:53:20|2021-12-09 09:58:20|15680.8|13.2|0.00957|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-08|0.02737|0.02531|0.02529|0.02528|0.02527|0.0253|0.0253|0.01268|0.0076|0.0076|0.00763|0.00763|0.00762|0.00763|0.00764|0.00764|0.01019|0.01275|0.01274|0.01274|0.01272|0.03181|0.03183|0.03183|2|2|2|1|1|2|3|9|27|14|18|31|13|7|17|15|15|3|2|2|4|0|0|0|0.00798|0.00883|0.00775|0.00811|0.00701|0.00614|0.00883|0.00977|0.01432|0.0094|0.01035|0.01886|0.01077|0.00647|0.01079|0.01123|0.00921|0.00605|0.0042|0.00461|0.00537|0.00731|0.00233|0.0049|-0.00928|-0.00969|-0.00774|-0.00763|-0.00617|-0.00654|-0.00825|-0.00979|-0.01471|-0.01064|-0.01187|-0.01564|-0.01125|-0.00725|-0.00959|-0.01078|-0.00878|-0.0065|-0.0042|-0.00442|-0.00537|-0.00581|-0.00239|-0.00519|266|269|240|254|196|192|230|350|360|359|359|360|358|355|357|360|360|336|282|303|340|192|114|224|||||||||||||||||||||||||
2021-12-09 09:58:25|TM.D.MDAX.IFM.IP|626|2021-12-09 07:10:00|2021-12-09 09:57:10|34811|0|18.91144|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-08||||||||0.57743|36.46214|52.29509|34.42463|14.34522|18.26202|55.30129|24.12713|60.41852|77.2778|11.39306|25.27274|22.51848|20.01385|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01884|0.02813|0.01942|0.01973|0.01501|0.01672|0.01178|0.01367|0.07949|0.00939|0.00842|0.00952|0.00952||||||||||||-0.02322|-0.02265|-0.03619|-0.02525|-0.0324|-0.0115|-0.01324|-0.01843|-0.02216|-0.00943|-0.00858|-0.0076|-0.01029||||4|110|90|67|127|138|105|100|222|180|241|210|191|226|||||||||||||||||||||||||
2021-12-09 09:58:26|TM.D.TECDAX.IFM.IP|454|2021-12-09 07:00:00|2021-12-09 09:58:20|3883.7|0|14.60055|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-08||||||||50.53339|19.7802|25.38487|36.46325|14.5236|27.52428|47.67725|26.75037|43.9895|55.56774|1.16696||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03912|0.02146|0.01757|0.0394|0.02136|0.037|0.01287|0.0152|0.01459|0.02035|0.08235||||||||||||||-0.05209|-0.02625|-0.01797|-0.0343|-0.02724|-0.06067|-0.01501|-0.02075|-0.01766|-0.06284||||||||8|122|83|99|104|84|42|90|107|56|12|||||||||||||||||||||||||
2021-12-09 09:58:27|TM.D.ATHENS.IFM.IP|67|2021-12-09 08:15:30|2021-12-09 09:53:00|2152.1|0.1|80.64287|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-08|||||||||74.38366|94.31835|68.28044|79.52776|69.14595|84.93703|70.17583|100|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.1239|0.02915|0.01693|0.03538|0.03502|0.0356|0.03173|0.01171|||||||||||||||||-0.05671|-0.02612|-0.0401|-0.0467|-0.03501|-0.0345|-0.03881|-0.01403|||||||||31|35|47|34|29|33|30|13|||||||||||||||||||||||||
2021-12-09 09:58:29|IX.D.HANGSENG.IFU.IP|1091|2021-12-09 06:53:30|2021-12-09 09:58:20|24147.6|14.6|0.04841|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-08|0.12465|0.04497|0.02083|0.02084|0.12529|0.02087|0.02083|0.02086|0.07292|0.05612|0.03334|0.03336|0.0333|0.03333|0.03334|0.03326|0.03313|0.0331|0.03339|0.12436|0.1244|0.12445|0.12445|0.12447|0|67|55|24|0|25|20|28|16|3|3|8|4|2|9|9|9|2|2|0|0|0|0|0|0.00656|0.01885|0.01708|0.01131|0.00443|0.01281|0.01008|0.00921|0.00911|0.00715|0.00517|0.0113|0.00726|0.00537|0.01095|0.01022|0.00925|0.0065|0.00469|0.00386|0.00421|0.00554|0.00171|0.00386|-0.00631|-0.02226|-0.01725|-0.01301|-0.00434|-0.01333|-0.01154|-0.00984|-0.0096|-0.00735|-0.00624|-0.00947|-0.00719|-0.00633|-0.01|-0.00931|-0.00954|-0.00621|-0.00495|-0.00533|-0.00482|-0.00446|-0.00173|-0.00395|338|352|360|360|286|360|360|360|358|350|356|358|359|354|352|360|360|359|346|355|355|173|110|223|||||||||||||||||||||||||
2021-12-09 09:58:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:58:32|IX.D.NIFTY.IFM.IP|1110|2021-12-09 06:53:30|2021-12-09 09:58:30||15.6|0.02285|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-08|0.10425|0.02318|0.02316|0.02311|0.02301|0.023|0.02298|0.02298|0.02294|0.02292|0.06259|0.02295|0.02292|0.02294|0.02293|0.0229|0.02289|0.0229|0.02291|0.02291|0.02291|0.09758|0.10316|0.10319|0|7|6|36|24|18|12|11|17|28|22676|5|5|4|9|6|5|4|3|2|3|78411|0|0|0.00474|0.02505|0.00936|0.01353|0.01409|0.00946|0.00726|0.00844|0.00764|0.00783|0.00662|0.00997|0.00906|0.00521|0.01046|0.00781|0.00525|0.00413|0.00859|0.00573|0.00736|0.00487|0.00153|0.00322|-0.00592|-0.01435|-0.0076|-0.01147|-0.01292|-0.00844|-0.00793|-0.0077|-0.00849|-0.00759|-0.00623|-0.00583|-0.00671|-0.00377|-0.00884|-0.00781|-0.00689|-0.00458|-0.00601|-0.00674|-0.00779|-0.00309|-0.00189|-0.00331|338|155|153|228|358|360|360|360|360|360|347|178|179|138|213|231|139|70|69|97|137|101|98|216|||||||||||||||||||||||||
2021-12-09 09:58:34|IX.D.MIB.IFM.IP|941|2021-12-09 06:54:00|2021-12-09 09:58:10|26846.3|5.7|0.05582|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-08|0.14769|0.14764|0.14747|0.14743|0.14736|0.14761|0.14759|0.05765|0.05538|0.0555|0.05566|0.05567|0.05559|0.05565|0.05578|0.05592|2.01821|51.8374|60.66948|20.8282|0.05598|0.14935|0.14939|0.14939|0|0|0|0|0|0|0|2|8|5|5|10|4|3|5|8|9|1|1|1|1|0|0|0|0.00838|0.0092|0.00736|0.00707|0.00615|0.00583|0.00765|0.01349|0.01656|0.01226|0.01132|0.02498|0.01477|0.01163|0.01433|0.01464|0.01395|0.01868|0.01867|0.01517|0.00933|0.00617|0.00267|0.00503|-0.00842|-0.00997|-0.00807|-0.00749|-0.00576|-0.00635|-0.0081|-0.01309|-0.01821|-0.01215|-0.01515|-0.01956|-0.01627|-0.01097|-0.01647|-0.01589|-0.01482|-0.01868|-0.01867|-0.01245|-0.01014|-0.00575|-0.00384|-0.00509|338|352|347|335|279|313|318|258|330|290|287|318|304|241|281|300|255|139|94|77|119|169|67|215||||||||||||||||||||||0|||
2021-12-09 09:58:36|IX.D.NIKKEI.IFD.IP|765|2021-12-09 06:53:30|2021-12-09 09:58:00|28754|7.3|0.02054|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-08|0.02436|0.02435|0.02433|0.02427|0.02425|0.02429|0.02423|0.02426|0.02425|0.02428|0.02429|0.02429|0.02425|0.02427|0.02428|0.02427|0.02425|0.02424|0.02424|0.02425|0.02423|0.03374|0.10381|0.03589|48|12|9|9|13|24|16|2|4|2|3|8|2|2|12|3|5|3|1|1|4|4|0|78|0.02244|0.01949|0.01341|0.0136|0.01201|0.01382|0.01545|0.01103|0.01219|0.0112|0.01101|0.01914|0.01168|0.01015|0.01602|0.01381|0.01147|0.01002|0.01023|0.0099|0.01098|0.01396|0.00153|0.0158|-0.02219|-0.01793|-0.01339|-0.01263|-0.01208|-0.01405|-0.01319|-0.01127|-0.01243|-0.01032|-0.01062|-0.01474|-0.01233|-0.01098|-0.01569|-0.01447|-0.01193|-0.01073|-0.00962|-0.00922|-0.00989|-0.01297|-0.0023|-0.0175|351|341|297|279|253|318|208|246|309|265|256|305|292|207|248|330|235|201|154|174|213|69|128|231|||||||||||||||||||||||||
2021-12-09 09:58:37|TM.D.KLCI.IFM.IP|262|2021-12-09 06:54:00|2021-12-09 09:09:20||9.1|0.15519|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-08|0.2005|0.20104|0.20117|0.20091|0.20044||0.20022|0.20041|0.20084|0.20109|||||||||||||||12|9|6|5|8||7|6|8|21|||||||||||||||0.03903|0.0335|0.03352|0.03349|||0.08349|0.03342|0.04186||||||||||||||||-0.03853|-0.03993|-0.03351|-0.03347|-0.0334||-0.03337|-0.0334|-0.03348||||||||||||||||42|153|70|48|42|33|84|69|2|||||||||||||||||||||||||
2021-12-09 09:58:40|IX.D.AEX.IFM.IP|890|2021-12-09 06:54:00|2021-12-09 09:58:30||4.3|0.01714|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-08|0.06222|0.0622|0.06212|0.0621|0.06207|0.06217|0.06217|0.03733|0.01239|0.01239|0.01242|0.01242|0.01242|0.01243|0.01246|0.0125|0.02547|0.03759|0.03757|0.03757|0.03753|0.06255|0.06256|0.06256|0|0|0|0|0|0|0|3|9|3|4|9|4|3|8|5|7|1|1|1|1|0|0|0|0.01485|0.015|0.01442|0.01341|0.01273|0.01344|0.01513|0.0188|0.01893|0.01387|0.01576|0.02297|0.01638|0.01323|0.01704|0.01666|0.01483|0.01345|0.01252|0.01253|0.01332|0.01251|0.01251|0.01251|-0.01459|-0.0162|-0.01429|-0.01455|-0.0143|-0.0129|-0.01446|-0.016|-0.02026|-0.01519|-0.01563|-0.02193|-0.01681|-0.01304|-0.01607|-0.01553|-0.01577|-0.01341|-0.01326|-0.01295|-0.01303|-0.03182|-0.01251|-0.01341|258|279|243|249|164|203|186|214|353|326|308|331|318|290|305|335|317|240|120|159|183|118|26|96|||||||||||||||||||||||||
2021-12-09 09:58:41|IX.D.OBX.IFM.IP|798|2021-12-09 06:54:00|2021-12-09 09:58:10||0.5|21.91435|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-08|0.13956|0.13951|0.13935|0.13931|0.13927|0.13949|0.13946|0.1397|41.84723|46.98938|49.73939|23.24979|43.09205|55.7416|36.47741|1.93479|0.14035|0.14037|0.14029|0.14023|0.14009|0.14008|0.1401|0.14009|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.0079|0.00663|0.00637|0.00535|0.0052|0.00666|0.00978|0.0247|0.03492|0.02332|0.03853|0.02333|0.02333|0.02334|0.01063|0.00844|0.00633|0.00472|0.00523|0.00582|0.0053|0.00187|0.00443|-0.00681|-0.00866|-0.00738|-0.00642|-0.00541|-0.00596|-0.00766|-0.00903|-0.03114|-0.04264|-0.02974|-0.02558|-0.02721|-0.02777|-0.02334|-0.01113|-0.0089|-0.00711|-0.00461|-0.00513|-0.00579|-0.00454|-0.00307|-0.00419|326|340|328|323|266|285|271|334|218|96|137|130|121|106|143|279|359|355|346|352|353|169|68|215|||||||||||||||||||||||||
2021-12-09 09:58:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:58:51|IX.D.SINGAPORE.IFM.IP|691|2021-12-09 06:53:50|2021-12-09 09:58:00|349.08|11.6|16.66793|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-08|8.14419|18.29629|21.63148|24.36306|37.06802|20.90684|36.81154|23.8437|31.11477|12.34928|46.29923|30.52882|49.68759|60.57011|35.6365|30.73013|38.54184|48.82734|50.87508|46.3689|46.18255|20.61237|0.17328|0.17326|15|15|8|7|6|9|10|14|14|12|1|1|1|2|2|3|2|1|1|2|1|0|0|0|0.02765|0.02781|0.01874|0.01865|0.01844|0.01834|0.01447|0.01551|0.01774|0.02027|0.01497|0.02331|0.01521|0.01447|0.01647|0.01559|0.01443|0.01442|0.01665|0.01623|0.01442|0.01968||0.02888|-0.03511|-0.02414|-0.01658|-0.01764|-0.01598|-0.01655|-0.01591|-0.01532|-0.01483|-0.02132|-0.01448|-0.01514|-0.01446|-0.01447|-0.01592|-0.01609|-0.01503|-0.01442|-0.01602|-0.01638|-0.01552|-0.02019|-0.02887|-0.02887|186|263|176|185|108|115|87|105|148|106|134|164|147|109|191|202|161|125|118|82|117|39|5|43|||||||||||||||||||||||||
2021-12-09 09:58:54|IX.D.SAF.IFMMX.IP|1051|2021-12-09 06:53:50|2021-12-09 09:58:50||5.6|5.83971|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-08|0.07476|0.07478|0.07472|0.07467|0.07467|0.07475|2.24384|7.12051|3.6944|16.50734|11.84003|10.79333|14.48215|7.03444|5.91843|9.87262|0.07584|0.07585|0.07582|0.07581|0.07572|0.07574|0.07575|0.07575|0|0|0|0|0|0|3|7|7|5|7|7|5|5|9|5|0|0|0|0|0|0|0|0|0.00774|0.00908|0.00741|0.00723|0.00602|0.00565|0.01265|0.01669|0.00872|0.00582|0.0069|0.01159|0.00642|0.00528|0.00925|0.00928|0.00935|0.0069|0.0054|0.00578|0.00618|0.00669|0.00303|0.00417|-0.00697|-0.00966|-0.00825|-0.00756|-0.00668|-0.00703|-0.01241|-0.02183|-0.01964|-0.01569|-0.01487|-0.01682|-0.01504|-0.01141|-0.02112|-0.01247|-0.00989|-0.00737|-0.00526|-0.00548|-0.00656|-0.005|-0.00364|-0.0044|335|353|352|340|275|314|276|297|274|255|288|279|263|257|306|326|359|353|344|353|350|170|82|214|||||||||||||||||||||||||
2021-12-09 09:58:57|IX.D.IBEX.IFM.IP|934|2021-12-09 06:54:00|2021-12-09 09:58:50|8462.5|3.4|0.06033|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-08|0.1406|0.14056|0.1404|0.14036|0.14029|0.14048|0.1405|0.05894|0.05853|0.05871|0.05888|0.05885|0.05862|0.0587|0.05875|0.05883|4.53676|31.9229|32.36352|0.14139|0.14122|0.14123|0.14126|0.14126|0|0|0|0|0|0|0|2|7|3|4|9|4|3|6|5|9|1|1|0|0|0|0|0|0.00906|0.00944|0.00821|0.00792|0.00664|0.00614|0.00897|0.01523|0.01675|0.01078|0.01173|0.02297|0.01492|0.0098|0.01398|0.01373|0.01222|0.01277|0.01178|0.00599|0.00669|0.00605|0.00299|0.00521|-0.00864|-0.01018|-0.00872|-0.00781|-0.00647|-0.00684|-0.00892|-0.01524|-0.01723|-0.01193|-0.01253|-0.01816|-0.01358|-0.01061|-0.01386|-0.01443|-0.01293|-0.01304|-0.01043|-0.00564|-0.00617|-0.00693|-0.00437|-0.00608|319|337|311|310|242|271|243|274|355|342|344|350|344|311|340|352|313|182|65|333|336|170|67|214|||||||||||||||||||||||||
2021-12-09 09:58:58|IX.D.OMX.IFM.IP|956|2021-12-09 06:54:00|2021-12-09 09:58:50||19.8|0.03194|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-08|0.06425|0.06422|0.06417|0.06415|0.06411|0.06421|0.06422|0.06353|0.02133|0.02132|0.0214|0.02142|0.02144|0.02145|0.02146|0.02148|0.04055|0.06443|0.0644|0.06437|0.0643|0.0643|0.06431|0.06432|0|0|0|0|0|0|0|0|56|28|30|53|22|223|34|28|49|0|0|0|0|0|0|0|0.00737|0.00788|0.00641|0.00625|0.00526|0.00496|0.00674|0.01113|0.01717|0.01169|0.01077|0.01645|0.01167|0.0091|0.01244|0.01102|0.01112|0.00623|0.00458|0.0052|0.00583|0.00502|0.00228|0.00402|-0.007|-0.00852|-0.00709|-0.00626|-0.00502|-0.00593|-0.00711|-0.00954|-0.01631|-0.01259|-0.01196|-0.01614|-0.01217|-0.00909|-0.01155|-0.01149|-0.0132|-0.00678|-0.00454|-0.00501|-0.00579|-0.00467|-0.00273|-0.00412|332|350|345|333|282|310|310|258|360|354|343|351|347|320|329|335|243|355|348|352|353|170|68|215|||||||||||||||||||||||||
2021-12-09 09:59:00|IX.D.SMI.IFM.IP|933|2021-12-09 06:54:00|2021-12-09 09:58:50|12594.4|6.8|0.01619|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-08|0.04789|0.04788|0.04784|0.04783|0.04782|0.04787|0.04786|0.01595|0.01586|0.01584|0.01586|0.01582|0.01583|0.01584|0.01585|0.01586|0.01589|0.0159|0.01589|0.01589|0.01602|0.04761|0.04762|0.04762|0|0|0|0|0|0|0|2|19|9|8|16|6|5|9|10|20|1|1|1|2|0|0|0|0.00505|0.00553|0.00479|0.00453|0.0039|0.00349|0.00479|0.00856|0.01417|0.00931|0.00949|0.01427|0.00879|0.00702|0.00949|0.00921|0.009|0.00639|0.00527|0.00537|0.00598|0.00327|0.0014|0.00266|-0.00485|-0.00606|-0.00519|-0.00442|-0.0037|-0.00388|-0.00492|-0.00784|-0.01421|-0.00888|-0.0091|-0.01419|-0.0102|-0.00669|-0.00922|-0.01016|-0.0099|-0.00596|-0.00535|-0.00562|-0.00723|-0.00312|-0.00227|-0.00279|317|335|312|317|244|280|268|272|358|355|355|358|349|341|340|355|347|267|161|140|215|169|67|214|||||||||||||||||||||||||
2021-12-09 09:59:01|IX.D.TAIEX.IFU.IP|885|2021-12-09 06:54:00|2021-12-09 09:58:20|17912|6.6|0.02825|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-08|0.06404|0.02229|0.02232|0.02235|0.02237|0.03516|0.07844|0.0336|0.03356|0.03356|0.03359|0.03358|0.03356|0.03358|0.03359|0.03359|0.03358|0.03355|0.03355|0.03355|0.03351|0.07822|0.07823|0.07823|22|96|37|36|31|46|0|9|7|6|5|13|5|5|13|6|5|4|2|1|6|0|0|0|0.007|0.01467|0.00905|0.00863|0.00736|0.00678|0.00425|0.00581|0.00474|0.00459|0.00424|0.00664|0.00433|0.004|0.00627|0.0057|0.00511|0.00505|0.00351|0.00386|0.00555|0.00598|0.00189|0.00409|-0.00648|-0.01642|-0.00872|-0.00907|-0.00686|-0.00903|-0.00448|-0.00461|-0.00439|-0.00487|-0.00491|-0.00573|-0.0043|-0.00394|-0.00615|-0.00584|-0.00479|-0.00454|-0.00375|-0.00445|-0.00397|-0.00494|-0.0023|-0.00426|349|359|357|348|318|342|317|273|287|259|258|285|274|232|289|347|300|290|256|276|241|170|100|218|||||||||||||||||||||||||
2021-12-09 09:59:01|KB.D.TK.CASH.IP|103|2021-12-09 08:15:00|2021-12-09 09:59:00|6768.99|0|0|2021-12-08|0|8|0||0||2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-09 09:59:02|CC.D.VSTOXX.UNC.IP|328|2021-12-09 06:54:30|2021-12-09 09:57:00|23.19|7.7|0.29853|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-08|1.11948|1.25306|1.25152|1.26369|1.2645|1.26246|1.24654|0.33368|0.33326|0.32926|0.32684|0.32737|0.33086|0.33033|0.32893|0.33075|0.33368|0.33744|0.33958|0.33989|0.35112||||2|0|0|0|0|0|0|2|12|11|9|15|8|13|18|16|23|2|3|1|4||||0.5803||0.07019|0.05267|0.05906|0.05714|0.1051|0.06473|0.07186|0.08415|0.0733|0.09259|0.07135|0.05465|0.0756|0.08878|0.07898|0.07444|0.07567|0.05609|0.05987||||-0.28472|-0.0763|-0.11771|-0.2145|-0.04665|-0.06316|-0.0421|-0.06054|-0.07685|-0.07275|-0.0697|-0.12562|-0.07783|-0.06642|-0.08008|-0.0832|-0.08115|-0.06852|-0.0806|-0.05835|-0.08994||||48|72|37|32|50|36|56|119|159|97|142|223|185|110|163|253|156|121|95|108|84|||||||||||||||||||||||||
2021-12-09 09:59:03|CC.D.VIX.UME.IP|402|2021-12-09 07:00:00|2021-12-09 09:57:50||3.5|0.50329|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-08|0.68393|0.68554|0.68819|0.68919|0.69001|0.68726|0.6882|0.68528|0.68848|0.68547|0.67999|0.68068|0.6896|0.68712|0.68442|0.68962|0.69436|0.70453|0.70982|0.70853|0.71425|0.72335||0.72292|3|1|2|2|0|1|1|2|4|2|4|6|4|4|23|22|26|16|14|22|28|36||2|0.06316|0.06624|0.06646|0.06801|0.07194|0.06988|0.07282|0.05509|0.07576|0.05632|0.07309|0.09729|0.07107|0.08079|0.1007|0.09402|0.09625|0.09841|0.06842|0.07508|0.09227|0.08042||0.0822|-0.05748|-0.07058|-0.06174|-0.07713|-0.08139|-0.07732|-0.06814|-0.06091|-0.06668|-0.07185|-0.06889|-0.09755|-0.07312|-0.06975|-0.10011|-0.11344|-0.10152|-0.08567|-0.07665|-0.07323|-0.11107|-0.05757||-0.08389|106|158|109|106|74|59|66|126|163|128|111|224|182|125|179|248|155|118|105|93|147|55|49|||||||||||||||||||||||||
2021-12-09 09:59:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:07|CC.D.FGBL.UME.IP|935|2021-12-09 07:05:00|2021-12-09 09:59:00||65.9|0.86096|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-08||||||||2.4476|0.95203|1.23305|1.62788|1.51226|1.10348|0.00866|1.45272|1.36455|1.88844|7.95544|19.66546|19.48778|28.21185|||||||||||53|93|119|161|184|132|165|158|145|113|48|27|15|17|||||||||||0.00573|0.00672|0.00608|0.00669|0.00794|0.00697|0.00653|0.00637|0.00666|0.0061|0.00523|0.00641|0.00461|0.00522|||||||||||-0.00623|-0.00652|-0.00599|-0.00631|-0.00977|-0.00656|-0.00636|-0.00664|-0.00704|-0.0063|-0.00624|-0.0067|-0.00576|-0.006||||123|212|245|247|266|274|280|277|295|266|151|117|77|78|||||||||||||||||||||||||
2021-12-09 09:59:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:09|CC.D.DX.UME.IP|786|2021-12-09 06:54:40|2021-12-09 09:58:40|9602.8|1.4|0.05122|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-08||0.05198|0.052|0.05203|0.05202|0.05202|0.05201|0.05201|0.052|0.05199|0.052|0.05197|0.05195|0.05201|0.05203|0.05206|0.0521|0.05215|0.05216|0.05217|0.05218|0.05242||||1|1|1|3|4|3|3|3|1|1|1|1|2|8|9|4|6|2|19|8|1||||0.00249|0.00243|0.00211|0.00216|0.00238|0.002|0.00267|0.00363|0.00309|0.00386|0.00438|0.00542|0.0051|0.0043|0.0043|0.00421|0.00369|0.0036|0.00313|0.0029|0.00342||||-0.00226|-0.0021|-0.00231|-0.00247|-0.00178|-0.00174|-0.00273|-0.00388|-0.00321|-0.00392|-0.00498|-0.00515|-0.00499|-0.0043|-0.00524|-0.00402|-0.00374|-0.00334|-0.00308|-0.00334|-0.00368|||190|189|171|75|179|226|304|300|263|313|335|356|358|350|345|315|256|205|169|163|153|||||||||||||||||||||||||
2021-12-09 09:59:11|CS.D.BITCOIN.CFE.IP|1082|2021-12-09 06:54:20|2021-12-09 09:59:00|49142.8|17.3|0.28274|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-08|0.27723|0.27689|0.27726|0.27834|0.27897|0.27805|0.27699|0.27744|0.27785|0.27829|0.28056|0.28507|0.2855|0.28476|0.28086|0.27591|0.27736|0.27829|0.27799|0.2772|0.2769|0.27652|0.27705|0.27785|17|14|13|14|17|14|15|13|12|14|21|24|22|19|26|25|18|15|14|13|14|13|15|15|0.02488|0.01659|0.01341|0.01304|0.01671|0.01402|0.01538|0.01856|0.01723|0.01443|0.02823|0.03412|0.03177|0.0241|0.04835|0.03163|0.02495|0.02374|0.02546|0.0198|0.02205|0.01581|0.01537|0.01761|-0.02671|-0.01769|-0.01524|-0.01529|-0.01733|-0.0148|-0.01356|-0.01567|-0.01813|-0.01986|-0.03519|-0.03493|-0.03145|-0.02604|-0.04|-0.03156|-0.02632|-0.02148|-0.02877|-0.02594|-0.01965|-0.01876|-0.01881|-0.0169|357|352|353|344|355|355|355|356|342|348|358|360|360|357|360|360|356|344|348|347|347|355|344|352|||||||||||||||||||||||||
2021-12-09 09:59:12|CS.D.ETHUSD.CFE.IP|1110|2021-12-09 06:54:20|2021-12-09 09:59:10|4312.62|34.2|0.20022|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-08|0.20178|0.20128|0.20146|0.20203|0.20187|0.201|0.19981|0.19973|0.19939|0.1995|0.20154|0.20402|0.20419|0.20252|0.1991|0.19689|0.19777|0.19837|0.19814|0.19805|0.19773|0.19731|0.19723|0.19709|34|30|31|31|28|27|29|28|25|30|32|36|34|33|36|35|34|31|32|32|29|28|26|30|0.03505|0.02261|0.02029|0.02433|0.02205|0.01958|0.02215|0.01982|0.02002|0.01874|0.03087|0.03665|0.03281|0.02923|0.0515|0.03294|0.02796|0.02174|0.02559|0.02052|0.02042|0.01831|0.01608|0.0215|-0.03167|-0.02134|-0.02101|-0.02312|-0.02181|-0.0192|-0.01779|-0.01744|-0.01864|-0.02314|-0.03443|-0.03956|-0.03464|-0.02797|-0.03976|-0.03185|-0.02809|-0.022|-0.02457|-0.02359|-0.01979|-0.02036|-0.01971|-0.01833|360|359|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|359|360|360|359|360|358|360|||||||||||||||||||||||||
2021-12-09 09:59:14|CS.D.CRYPTOB10.CFD.IP|1110|2021-12-09 06:54:20|2021-12-09 09:59:10|20454.73|9.7|0.5834|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-08|0.58443|0.58288|0.5837|0.58689|0.58768|0.5853|0.58232|0.58068|0.57907|0.57937|0.58498|0.59391|0.59317|0.58858|0.58049|0.57281|0.57626|0.57788|0.57644|0.57498|0.57469|0.57316|0.57388|0.57312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01907|0.01003|0.00937|0.00986|0.01031|0.00923|0.01035|0.01112|0.01222|0.00814|0.01703|0.02144|0.01749|0.01492|0.02932|0.01611|0.01476|0.0103|0.01134|0.00969|0.01094|0.00863|0.00872|0.01265|-0.01723|-0.01159|-0.01144|-0.01303|-0.01095|-0.00965|-0.00786|-0.01013|-0.0116|-0.01287|-0.02523|-0.02246|-0.01773|-0.01529|-0.02176|-0.01637|-0.01662|-0.00976|-0.0109|-0.01075|-0.00997|-0.01049|-0.01255|-0.01066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|||0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-09 09:59:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-08|||||||||||||0.08846|0.08869|0.08917|0.08948|0.08984|0.08971|0.08965|0.08978|||||||||||||||||11|12|12|9|8|7|7|6|||||||||||||||||0.01445|0.01141|0.0109|0.00862|0.00858|0.00737|0.00605|0.00706|||||||||||||||||-0.01356|-0.01349|-0.01278|-0.00931|-0.01008|-0.0066|-0.00756|-0.00772|||||284|358|355|334|340|305|319|311|||||||||||||||||||||||||
2021-12-09 09:59:15|CS.D.USDINR.MINI.IP|761|2021-12-09 06:54:30|2021-12-09 09:59:10|7570|3.4|0.1982|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-08||0.331|0.33114|0.28062|0.19899|0.19839|0.19833|0.19833|0.1982|0.19835|0.19834|0.24266|0.19835|0.19844|0.19845|0.19845|0.19848|0.19846|0.19843|0.19844||||||1|2|3|5|4|3|4|4|4|3|3|4|3|3|4|3|5|2|2|||||||0.00522|0.00471|0.00638|0.00395|0.00379|0.00383|0.00473|0.0029|0.00292|0.00626|0.00395|0.00321|0.0028|0.00422|0.004|0.00402|0.00595|0.00595||||||-0.00794|-0.00501|-0.0033|-0.00602|-0.00429|-0.00353|-0.00319|-0.00373|-0.00393|-0.00289|-0.00724|-0.00409|-0.00281|-0.00267|-0.00415|-0.00324|-0.00394|-0.00206|-0.00529|||||4|80|131|234|283|223|235|247|249|219|158|195|175|198|175|126|168|45|17|||||||||||||||||||||||||
2021-12-09 09:59:16|CS.D.USDTWD.MINI.IP|197|2021-12-09 06:54:30|2021-12-09 09:58:30|27636.1|2|0.08288|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-08||0.07234|0.07328|0.07563|0.08933|0.07791|0.07723|0.10196|0.08882|0.11553|0.10564|0.10511|0.11306|0.09446|0.1231|0.1133|0.10456|0.12548|0.12663|0.12663||||||2|3|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1||||||0.00473|0.00525|0.00621|0.00301|0.00415|0.00504|0.00631|0.00449|0.0061|0.00796|0.00583|0.00217|0.00172|0.0086|0.00763|0.01215|0.00471|0.00454|0.01049||||||-0.00401|-0.00397|-0.00673|-0.00161|-0.00447|-0.00381|-0.00473|-0.01188|-0.00924|-0.00419|-0.00822|-0.02439|-0.01031|-0.00983|-0.01718|-0.0234|-0.0105|-0.00838|-0.01483|||||53|176|82|102|97|121|117|69|49|44|58|44|59|61|69|27|44|38|20|||||||||||||||||||||||||
2021-12-09 09:59:17|CS.D.EURGBP.MINI.IP|1105|2021-12-09 06:54:20|2021-12-09 09:59:10|8571.8|15.3|0.01223|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-08|0.01666|0.01292|0.01418|0.01606|0.01651|0.01343|0.01451|0.01279|0.01303|0.0114|0.01318|0.01388|0.01507|0.01582|0.01242|0.01288|0.01089|0.0137|0.0132|0.01135|0.01427|0.02044|2.08926|0.30491|7|8|7|7|5|6|8|13|21|17|23|25|27|25|22|25|17|13|11|9|8|15|20|9|0.00243|0.00259|0.0026|0.00204|0.00202|0.00243|0.00278|0.00356|0.00476|0.00444|0.00828|0.00739|0.00783|0.00603|0.00523|0.00645|0.00409|0.0039|0.00341|0.00252|0.00287|0.00408|0.00521|0.00317|-0.00236|-0.0026|-0.00241|-0.00215|-0.00198|-0.00226|-0.00273|-0.00383|-0.0052|-0.00398|-0.00653|-0.00853|-0.00791|-0.00634|-0.00566|-0.00593|-0.00478|-0.00352|-0.00388|-0.00248|-0.00283|-0.00421|-0.00637|-0.00275|334|348|343|335|320|324|343|357|359|359|360|360|360|360|360|360|360|355|355|354|341|351|352|351|||||||||||||||||||||||||
2021-12-09 09:59:19|CS.D.EURUSD.MINI.IP|1102|2021-12-09 06:54:20|2021-12-09 09:59:10|11320.7|15.2|0.00672|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-08|0.31694|0.29831|0.00579|0.00602|0.00574|0.00584|0.0063|0.00639|0.00667|0.00679|0.00665|0.00694|0.00692|0.00699|0.00646|0.00672|0.00635|0.00653|0.00656|0.00662|0.00668|0.00786|0.88708|0.00803|6|8|9|7|5|6|9|14|20|16|20|24|28|28|25|28|18|13|11|10|9|10|17|6|0.00195|0.00206|0.00204|0.00178|0.00166|0.0016|0.0021|0.00282|0.00404|0.00332|0.00381|0.00485|0.00578|0.00582|0.00498|0.00585|0.00424|0.00325|0.00235|0.00226|0.00213|0.00191|0.00216|0.00183|-0.00195|-0.00194|-0.00171|-0.00165|-0.00174|-0.00171|-0.00206|-0.00293|-0.00407|-0.00358|-0.00402|-0.00517|-0.0062|-0.00588|-0.00539|-0.00479|-0.00418|-0.00251|-0.00272|-0.00202|-0.00225|-0.00211|-0.00281|-0.00151|322|342|348|330|324|323|349|360|360|359|360|360|360|360|360|360|359|358|351|355|353|346|349|321|||||||||||||||||||||||||
2021-12-09 09:59:20|CS.D.GBPUSD.MINI.IP|1106|2021-12-09 06:54:30|2021-12-09 09:59:10|13205.9|20.1|0.00809|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-08|0.0104|0.00859|0.00942|0.01035|0.00903|0.00851|0.00977|0.00874|0.00818|0.00745|0.00792|0.00875|0.0099|0.00976|0.0093|0.00898|0.00758|0.00967|0.00876|0.00837|0.0095|0.01241|0.35322|0.01464|8|12|11|9|6|8|12|17|27|23|30|34|33|34|32|34|25|19|18|13|11|16|19|10|0.00211|0.00272|0.00217|0.00219|0.00181|0.00207|0.00245|0.00362|0.00522|0.00424|0.00687|0.00807|0.00751|0.00658|0.00586|0.00607|0.00532|0.00398|0.00377|0.00253|0.00235|0.00366|0.0035|0.00229|-0.00213|-0.00286|-0.00202|-0.00189|-0.00196|-0.00206|-0.00259|-0.00395|-0.00481|-0.00467|-0.00847|-0.00846|-0.00777|-0.00679|-0.00593|-0.00552|-0.00487|-0.0036|-0.00369|-0.00284|-0.00268|-0.00385|-0.00346|-0.00197|339|358|356|353|335|343|353|359|360|360|360|360|360|360|360|360|359|360|360|356|353|357|349|352|||||||||||||||||||||||||
2021-12-09 09:59:21|CS.D.NZDUSD.MINI.IP|1095|2021-12-09 06:54:30|2021-12-09 09:59:20|6801.2|11.5|0.02649|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-08|0.02684|0.02693|0.02656|0.02663|0.02659|0.02671|0.02656|0.02727|0.02663|0.02803|0.0278|0.02826|0.02774|0.02989|0.02686|0.02751|0.02684|0.02677|0.02727|0.02662|0.02952|0.03814|0.41529|0.03509|9|11|10|9|7|8|8|12|14|14|14|16|16|15|15|16|12|9|8|7|8|6|9|5|0.0048|0.00511|0.00478|0.0042|0.00334|0.00372|0.00342|0.00486|0.00587|0.00611|0.00588|0.0076|0.0071|0.00715|0.00629|0.00753|0.00526|0.00431|0.00407|0.00349|0.00438|0.00452|0.00811|0.00471|-0.00471|-0.0053|-0.00399|-0.00387|-0.00339|-0.00315|-0.00335|-0.00507|-0.00556|-0.00606|-0.00657|-0.00647|-0.00674|-0.007|-0.00591|-0.00695|-0.00523|-0.00422|-0.00398|-0.00336|-0.00442|-0.00563|-0.00774|-0.00402|353|359|358|357|352|355|349|358|359|360|360|359|360|360|360|360|357|354|351|346|351|341|357|327|||||||||||||||||||||||||
2021-12-09 09:59:23|CS.D.USDCAD.MINI.IP|1103|2021-12-09 06:54:30|2021-12-09 09:59:20|12676.6|14.7|0.012|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-08|0.01136|0.0133|0.01057|0.01077|0.01103|0.01086|0.01042|0.01121|0.01217|0.01152|0.01121|0.01198|0.0114|0.01203|0.01235|0.01483|0.01159|0.01081|0.01072|0.01033|0.01049|0.01518|1.53809|0.01658|10|13|10|11|8|9|8|16|21|19|22|29|23|28|32|39|23|15|12|12|10|9|8|6|0.00232|0.00353|0.00222|0.00212|0.00176|0.00188|0.00189|0.003|0.00393|0.00403|0.0048|0.00508|0.00463|0.00541|0.0055|0.01058|0.0049|0.00307|0.00282|0.00292|0.00216|0.00294|0.00245|0.00217|-0.00304|-0.00376|-0.00205|-0.00235|-0.002|-0.00198|-0.0017|-0.00375|-0.00442|-0.00486|-0.00474|-0.0061|-0.00464|-0.00568|-0.00659|-0.00935|-0.00525|-0.00353|-0.00299|-0.00259|-0.00253|-0.00306|-0.00272|-0.00192|354|359|354|355|350|352|351|359|359|360|360|360|360|360|360|360|360|360|356|357|359|351|335|342|||||||||||||||||||||||||
2021-12-09 09:59:24|CS.D.USDCHF.MINI.IP|1103|2021-12-09 06:54:30|2021-12-09 09:59:20|9215.6|14.5|0.02005|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-08|0.02053|0.02101|0.01935|0.01886|0.01912|0.01878|0.01933|0.01902|0.02048|0.02073|0.02104|0.02085|0.02227|0.02302|0.02313|0.02302|0.02095|0.02244|0.02112|0.01874|0.02292|0.02604|0.16304|0.02936|6|7|7|5|5|5|9|10|19|16|18|22|25|26|24|25|16|14|14|10|9|7|8|7|0.00344|0.00334|0.00306|0.00275|0.00298|0.00263|0.00356|0.00392|0.00601|0.00493|0.00478|0.00645|0.00644|0.00582|0.00571|0.00615|0.00501|0.0038|0.00325|0.00254|0.00291|0.00251|0.01705|0.00329|-0.00305|-0.00352|-0.00313|-0.0032|-0.00304|-0.00244|-0.00392|-0.00375|-0.00555|-0.00458|-0.00542|-0.00587|-0.00622|-0.00607|-0.006|-0.00647|-0.00515|-0.00399|-0.00316|-0.00267|-0.0027|-0.00313|-0.01445|-0.00403|315|349|335|317|318|322|347|351|360|357|359|359|360|360|360|359|359|359|354|357|354|346|262|307|||||||||||||||||||||||||
2021-12-09 09:59:26|CS.D.USDCNH.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|63475.2|17.8|0.01839|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-08|0.03138|0.02947|0.02395|0.0289|0.02344|0.02702|0.01902|0.01766|0.01806|0.02437|0.02683|0.02447|0.02645|0.02689|0.02685|0.02739|0.02311|0.02944|0.03119|0.03112|0.03143|0.03149|5.52884|0.03152|11|21|21|19|12|13|16|18|20|21|17|18|23|23|21|24|19|13|16|12|9|8|6|8|0.00089|0.00247|0.00285|0.0024|0.00278|0.00244|0.00286|0.00224|0.00236|0.00382|0.00325|0.00361|0.00382|0.0039|0.00304|0.00311|0.003|0.00285|0.00319|0.00192|0.00086|0.00086|0.00493|0.00111|-0.00083|-0.00242|-0.00385|-0.00239|-0.00277|-0.00263|-0.00248|-0.00235|-0.0031|-0.00384|-0.00349|-0.00316|-0.00377|-0.00374|-0.00314|-0.00329|-0.00332|-0.00322|-0.00235|-0.00183|-0.00088|-0.00091|-0.00462|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|347|359|||||||||||||||||||||||||
2021-12-09 09:59:27|CS.D.USDDKK.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|65677.8|23.1|0.0232|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-08|0.02842|0.02905|0.02893|0.0285|0.02784|0.02496|0.02544|0.02334|0.02302|0.02283|0.02292|0.02316|0.02316|0.02388|0.02319|0.02339|0.02295|0.02326|0.02314|0.02298|0.02318|0.02951|0.32919|0.03011|12|16|17|14|12|15|17|22|26|24|26|27|30|31|31|31|24|21|19|17|17|15|12|10|0.00164|0.00197|0.00193|0.00187|0.00154|0.00174|0.00234|0.00271|0.00381|0.00299|0.00356|0.00463|0.00584|0.00525|0.00502|0.00432|0.00371|0.00222|0.00209|0.00164|0.00183|0.00172|0.00354|0.00145|-0.00213|-0.00198|-0.00235|-0.00194|-0.00178|-0.0022|-0.00221|-0.00274|-0.0036|-0.00287|-0.00363|-0.00462|-0.00587|-0.0058|-0.00471|-0.00552|-0.00345|-0.00277|-0.00216|-0.00182|-0.0015|-0.00172|-0.00302|-0.0014|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|360|||||||||||||||||||||||||
2021-12-09 09:59:29|CS.D.USDHUF.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|32305.1|21.7|0.06515|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-08|0.27732|0.18204|0.20259|0.18942|0.15962|0.10917|0.06557|0.06468|0.0664|0.06143|0.06137|0.06133|0.06128|0.06144|0.06158|0.0621|0.06191|0.06204|0.06285|0.06328|0.07306|0.22717|0.333|0.33307|11|15|16|15|12|11|13|21|25|25|25|27|30|28|25|31|22|19|18|16|15|16|11|8|0.01379|0.0092|0.00918|0.01801|0.01013|0.00549|0.00399|0.00648|0.00655|0.00777|0.00624|0.00685|0.00936|0.00672|0.00533|0.00788|0.00488|0.00445|0.00576|0.0055|0.00546|0.0098|0.02307|0.0223|-0.0123|-0.00965|-0.00978|-0.0178|-0.01018|-0.00536|-0.00441|-0.00662|-0.00662|-0.00705|-0.00567|-0.00659|-0.00902|-0.0086|-0.00571|-0.00958|-0.00499|-0.00563|-0.00657|-0.00674|-0.00566|-0.01018|-0.02249|-0.02215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|327||||||||||||||||0|||||||||
2021-12-09 09:59:30|CS.D.USDJPY.MINI.IP|1098|2021-12-09 06:54:40|2021-12-09 09:59:30|11354.8|16.1|0.00776|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-08|0.00812|0.00779|0.00784|0.00764|0.00694|0.00697|0.00701|0.00755|0.00796|0.00771|0.00764|0.00799|0.00827|0.00832|0.00788|0.00802|0.00736|0.28773|0.00759|0.00738|0.00732|0.00922|0.04428|0.0093|14|15|14|12|8|9|9|15|20|16|19|29|26|23|25|26|18|11|14|10|9|8|9|8|0.00429|0.00373|0.00303|0.00243|0.00212|0.00179|0.00223|0.00346|0.00387|0.0034|0.0036|0.00652|0.00559|0.0052|0.00491|0.00519|0.00357|0.00261|0.00261|0.00202|0.00192|0.00211|0.00293|0.00207|-0.00408|-0.00345|-0.00323|-0.00283|-0.00184|-0.00216|-0.00197|-0.0035|-0.00402|-0.00324|-0.00389|-0.00577|-0.00548|-0.00478|-0.00467|-0.00546|-0.004|-0.00322|-0.00282|-0.00219|-0.00204|-0.0027|-0.00274|-0.00176|355|359|357|357|345|338|343|358|359|359|360|360|360|360|360|360|358|357|357|349|340|345|336|340|||||||||||||||||||||||||
2021-12-09 09:59:31|CS.D.USDKRW.MINI.IP|598|2021-12-09 06:55:00|2021-12-09 09:58:40|117531|3.2|0.11951|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-08|0.09238|0.08503|0.08505|0.08507|0.08501|0.08496|0.08816|0.10384|0.11954|0.12887|0.08679|0.13108|0.16203|0.10709|0.14437|0.13989|0.15066|0.16948|0.16515|0.16873|||||7|8|7|4|5|5|4|5|6|2|2|2|2|2|3|3|2|2|3|2|||||0.00501|0.00395|0.00337|0.00278|0.0046|0.00323|0.00388|0.00616|0.00611|0.00875|0.003|0.00285|0.00524|0.0026|0.00467|0.0113|0.00899|0.00331|0.00589|0.00541|||||-0.00509|-0.00386|-0.00325|-0.00227|-0.00327|-0.00405|-0.0045|-0.00614|-0.00506|-0.01097|-0.00333|-0.00545|-0.01108|-0.00679|-0.01026|-0.01391|-0.01376|-0.01579|-0.00783|-0.00678|||||285|335|292|243|263|251|272|235|285|153|140|83|126|116|102|195|60|71|93|45|||||||||||||||||||||||||
2021-12-09 09:59:33|CS.D.USDMXN.MINI.IP|1110|2021-12-09 06:54:40|2021-12-09 09:59:30|209655.9|18.3|0.07124|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-08|0.07135|0.07137|0.07141|0.07141|0.07141|0.07141|0.07141|0.07033|0.0714|0.07074|0.06947|0.06887|0.06473|0.0526|0.03384|0.03745|0.0272|0.04273|0.0573|0.0586|0.06779|0.07297|0.14144|0.07241|15|19|14|13|13|14|12|19|25|21|21|26|26|28|30|31|26|23|20|20|19|15|5|11|0.00226|0.00209|0.00145|0.00183|0.00135|0.00179|0.00169|0.00418|0.00476|0.00412|0.0052|0.00607|0.00851|0.01118|0.00855|0.01102|0.00688|0.00754|0.00682|0.00923|0.00508|0.0031|0.01059|0.0043|-0.00224|-0.00182|-0.00183|-0.00176|-0.00162|-0.0016|-0.00148|-0.00431|-0.0051|-0.00356|-0.00453|-0.00774|-0.00935|-0.01175|-0.0093|-0.01061|-0.00666|-0.00775|-0.00726|-0.0092|-0.00496|-0.00331|-0.01137|-0.00332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||||||0|||||||||||
2021-12-09 09:59:34|CS.D.USDNOK.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|89346.8|43.6|0.02831|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-08|0.08068|0.05553|0.05559|0.05583|0.05558|0.05558|0.03156|0.02776|0.02783|0.02788|0.02788|0.02783|0.02791|0.02798|0.02802|0.0281|0.02813|0.02816|0.02816|0.02816|0.02827|0.05812|0.51591|0.08262|20|26|27|22|20|23|26|38|50|48|49|51|57|56|55|60|47|35|33|31|33|28|20|43|0.01288|0.00272|0.00255|0.00297|0.00197|0.00206|0.00384|0.00363|0.00794|0.00814|0.00664|0.00679|0.01041|0.00914|0.00916|0.00901|0.00561|0.00296|0.00289|0.00193|0.00281|0.00461|0.02159|0.0076|-0.01149|-0.00307|-0.00294|-0.00259|-0.0021|-0.00211|-0.00304|-0.00379|-0.00912|-0.00884|-0.00697|-0.00934|-0.01028|-0.00904|-0.00931|-0.00912|-0.00639|-0.00334|-0.0029|-0.00198|-0.00363|-0.00494|-0.02171|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360||||||||||0|||||||||||||||
2021-12-09 09:59:35|CS.D.sp_USDRUB.MINI.IP|1072|2021-12-09 07:01:00|2021-12-09 09:59:30|736501.2|29.8|0.16141|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-08||||||||0.22739|0.13917|0.14412|0.13687|0.17091|0.14031|0.14705|0.13993|0.16184|0.17517|0.24883||||||||||||||34|31|29|29|31|32|30|32|30|28|22||||||||||||||0.01871|0.00932|0.00694|0.0068|0.01548|0.0107|0.00933|0.00826|0.0124|0.01925|0.01397||||||||||||||-0.01985|-0.00941|-0.00708|-0.00649|-0.01521|-0.00845|-0.01064|-0.00849|-0.01446|-0.01975|-0.0166|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|||0|0|0|||||||
2021-12-09 09:59:37|CS.D.USDSEK.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|90520.3|42.4|0.02837|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-08|0.08893|0.06572|0.0849|0.09419|0.09471|0.08666|0.03158|0.02753|0.02762|0.02753|0.02752|0.0275|0.02751|0.02757|0.0276|0.02761|0.02764|0.02767|0.02767|0.02767|0.03315|0.04895|0.11508|0.0773|21|31|30|25|23|27|27|41|50|49|51|51|59|56|55|58|45|37|36|34|34|34|15|21|0.00273|0.00435|0.00445|0.00357|0.00438|0.00423|0.00317|0.00398|0.00677|0.00636|0.00493|0.00619|0.00751|0.00677|0.00625|0.00631|0.00446|0.00252|0.00278|0.00239|0.00474|0.00534|0.00488|0.0072|-0.00305|-0.0037|-0.00526|-0.00376|-0.00437|-0.00421|-0.00311|-0.00387|-0.00789|-0.00615|-0.00498|-0.00625|-0.00754|-0.00671|-0.00598|-0.00729|-0.0042|-0.00302|-0.00298|-0.00226|-0.0043|-0.00625|-0.00484|-0.00724|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-12-09 09:59:38|CS.D.USDSGD.MINI.IP|1076|2021-12-09 06:54:50|2021-12-09 09:59:30|13639.7|7.3|0.02531|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-08|0.03597|0.02653|0.02631|0.02275|0.02328|0.02403|0.02406|0.02538|0.02386|0.02432|0.02496|0.02805|0.02749|0.02702|0.02803|0.02412|0.02374|0.02997|0.02984|0.02613|0.03222|0.03753|0.10847|0.32781|5|9|8|5|4|6|6|8|9|9|10|10|11|11|11|9|7|6|6|5|4|5|8|5|0.00193|0.00363|0.00377|0.00216|0.00262|0.00265|0.00316|0.00294|0.00314|0.00357|0.00372|0.00371|0.00495|0.00436|0.00485|0.00296|0.00284|0.00318|0.00319|0.00258|0.00288|0.00198|0.00738|0.00217|-0.00212|-0.0037|-0.00408|-0.00224|-0.00198|-0.00284|-0.00313|-0.00355|-0.00359|-0.00373|-0.00417|-0.00436|-0.00456|-0.00473|-0.00449|-0.00326|-0.0029|-0.00351|-0.00315|-0.00252|-0.00291|-0.00217|-0.00533|-0.00194|337|354|346|334|320|337|340|349|358|357|360|353|357|359|360|355|343|343|341|341|345|343|342|347|||||||||||||||||||||||||
2021-12-09 09:59:39|CS.D.USDZAR.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|157829.7|19.4|0.05722|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-08|0.11545|0.05677|0.05681|0.05687|0.05686|0.05698|0.05679|0.05679|0.05697|0.05692|0.05691|0.057|0.05702|0.05706|0.05701|0.05731|0.05734|0.05731|0.05722|0.0572|0.0573|0.09289|0.19099|0.19012|15|16|13|14|10|11|16|20|26|23|23|27|26|26|28|29|25|18|14|17|11|9|3|11|0.01171|0.00478|0.00292|0.00318|0.00245|0.00308|0.00361|0.00514|0.00926|0.0076|0.00793|0.00889|0.00882|0.00779|0.00858|0.00878|0.00608|0.00484|0.00315|0.00285|0.00204|0.0096|0.01635|0.00946|-0.01338|-0.00462|-0.00352|-0.00304|-0.00264|-0.00337|-0.00321|-0.00582|-0.0112|-0.00726|-0.00809|-0.01262|-0.0098|-0.00752|-0.0106|-0.00959|-0.00726|-0.00451|-0.00273|-0.00376|-0.00202|-0.00981|-0.01197|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|234|356||||||||0|||||||||||||||||
2021-12-09 09:59:40|CS.D.ALUMINIUM.MINI.IP|468|2021-12-09 06:55:00|2021-12-09 09:59:30|2623.9|2.4|0.22902|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-08||0.229|0.22902|0.22877|0.22818|0.22809|0.22829|0.22832|0.22888|0.22861|0.22883|0.22974|0.22892|0.22879|0.22848|0.22823|0.22834|0.22842||||||||3|3|3|2|2|2|2|2|2|2|3|3|3|3|2|3|2||||||||0.01927|0.01812|0.02384|0.02559|0.01651|0.01337|0.01468|0.01871|0.01605|0.01459|0.01864|0.01871|0.01812|0.01567|0.01371|0.02064|0.01718||||||||-0.02228|-0.01553|-0.02201|-0.01331|-0.01623|-0.01313|-0.0142|-0.02557|-0.01518|-0.01464|-0.0187|-0.01882|-0.01822|-0.01618|-0.01472|-0.02093|-0.01654|||||||197|173|154|44|130|137|89|157|191|212|254|316|271|246|205|226|132|||||||||||||||||||||||||
2021-12-09 09:59:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:42|CC.D.W.UME.IP|509|2021-12-09 06:56:50|2021-12-09 09:59:20|781.7|6.6|0.05912|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-08||0.07419|0.07411|0.07405|0.07413|0.07411|0.07402|0.07406|0.07405|0.07419|0.07463|0.07483|0.07475|0.07476|0.07505|0.07518|0.07529|0.07553|0.07573|0.07559||||||4|2|4|1|3|5|3|2|3|6|3|3|5|20|15|10|14|13|36||||||0.02729|0.0173|0.01783|0.01855|0.05436|0.01542|0.01358|0.02469|0.01917|0.02343|0.01544|0.02243|0.0178|0.04289|0.02777|0.02085|0.0277|0.0256|0.02318||||||-0.02659|-0.019|-0.01953|-0.02196|-0.01851|-0.03152|-0.02623|-0.01974|-0.02347|-0.02822|-0.01677|-0.01929|-0.02558|-0.03681|-0.02552|-0.02686|-0.02318|-0.02271|-0.02047|||||137|84|69|62|47|89|91|87|128|166|125|141|106|162|281|197|140|154|79|||||||||||||||||||||||||
2021-12-09 09:59:42|CC.D.KC.UME.IP|138|2021-12-09 09:15:00|2021-12-09 09:59:10|24359|3.2|0.08076|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-08||||||||||0.09989|0.08217|0.08341|0.08534|0.08785|0.09353|0.08331|0.08312|0.083|0.08416|||||||||||||||3|2|4|5|6|5|5|6|7|6|||||||||||||||0.02724|0.01627|0.0192|0.0251|0.02233|0.0339|0.02286|0.0197|0.02107|0.0165|||||||||||||||-0.0306|-0.01699|-0.02179|-0.02079|-0.03143|-0.03252|-0.02247|-0.01699|-0.02009|-0.01798||||||123|145|165|189|237|227|191|243|226|70|||||||||||||||||||||||||
2021-12-09 09:59:43|CS.D.COPPER.MINI.IP|950|2021-12-09 06:55:00|2021-12-09 09:59:40|9591.3|5.1|0.10415|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-08||0.10476|0.10466|0.10463|0.10465|0.10459|0.10452|0.10452|0.10449|0.10462|0.10474|0.1048|0.1046|0.10463|0.10443|0.10413|0.10363|0.10369||||||||7|7|6|3|5|5|5|6|2|3|4|4|7|12|12|9|6||||||||0.01|0.00918|0.0108|0.00665|0.00982|0.00717|0.01007|0.00975|0.01155|0.00863|0.01411|0.01447|0.01196|0.01461|0.01263|0.01087|0.0088||||||||-0.01163|-0.00951|-0.00861|-0.00573|-0.00837|-0.00754|-0.00896|-0.01128|-0.00981|-0.00893|-0.01016|-0.01393|-0.01186|-0.01285|-0.0105|-0.01066|-0.00997|||||||337|337|309|203|265|297|311|328|185|208|256|301|342|357|354|350|320|||||||||||||||||||||||||
2021-12-09 09:59:44|CC.D.C.UME.IP|461|2021-12-09 06:55:10|2021-12-09 09:59:30||5.6|0.06294|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-08||0.10268|0.10259|0.10265|0.10273|0.10273|0.10278|0.10268|0.10257|0.10253|0.10253|0.10263|0.10266|0.10276|0.10255|0.10218|0.10213|0.10216|0.10231|0.10225||||||22|6|11|13|7|5|6|6|9|6|9|9|9|66|52|45|32|33|80||||||0.02825|0.02137|0.01955||0.03852|0.02056|0.02354|0.02199|0.01899|0.02849|0.02245|0.02566|0.02569|0.04013|0.03099|0.03235|0.02404|0.02398|0.02634||||||-0.02877|-0.02849|-0.02281||-0.01713|-0.04279|-0.01711|-0.0188|-0.01898|-0.02029|-0.02213|-0.01882|-0.02055|-0.03934|-0.02629|-0.02992|-0.0266|-0.03344|-0.0265|||||97|39|33|3|19|37|80|76|112|126|78|87|82|139|210|112|150|130|41|||||||||||||||||||||||||
2021-12-09 09:59:45|CC.D.FCPO.UNC.IP|905|2021-12-09 06:54:50|2021-12-09 09:59:40|4898.7|1.7|0.23687|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-08|||0.2396|0.23995|0.24089||0.24277|0.24269|0.24089|0.24094|||||||||||||||||3|1|1||1|1|1|2|||||||||||||||||0.02451|0.01793|0.00961||0.02476|0.02084|0.02028|0.01993|||||||||||||||||-0.03001|-0.01837|-0.01301||-0.02543|-0.01701|-0.0179|-0.02309|||||||||||||||177|284|117|171|282|289|291|||||||||||||||||||||||||
2021-12-09 09:59:46|CS.D.CFEGOLD.CFE.IP|1108|2021-12-09 06:55:00|2021-12-09 09:59:40|1783.1|20|0.0202|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-08|0.02609|0.02561|0.02496|0.02602|0.02757|0.02588|0.02489|0.0255|0.01886|0.01938|0.0186|0.01975|0.0216|0.02068|0.01914|0.01914|0.01861|0.02215|0.02154|0.02259|0.02134|0.02595||0.02713|10|16|16|12|7|12|14|19|22|17|20|30|30|33|32|30|21|16|18|13|13|10||8|0.00416|0.00508|0.00553|0.00373|0.00245|0.00444|0.00454|0.00589|0.00779|0.00588|0.00604|0.00848|0.00931|0.01131|0.01036|0.00859|0.00591|0.00535|0.00544|0.00464|0.00397|0.00375||0.00406|-0.00369|-0.00445|-0.00472|-0.00398|-0.0022|-0.00393|-0.00505|-0.00577|-0.0066|-0.00521|-0.00561|-0.00947|-0.00954|-0.01058|-0.00979|-0.00724|-0.00556|-0.00486|-0.00481|-0.00389|-0.00418|-0.00416||-0.00434|356|360|359|359|343|353|360|360|360|360|358|360|360|360|360|360|360|360|360|358|357|354|348|||||||||||||||||||||||||
2021-12-09 09:59:47|CC.D.HO.UME.IP|1027|2021-12-09 06:55:00|2021-12-09 09:59:40|22518|1|0.08858|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-08|0.0898|0.08989|0.08981|0.08987|0.08972|0.08973|0.08981|0.09016|0.08986|0.08953|0.08929|0.08999|0.08886|0.08892|0.08932|0.08919|0.08881|0.08846|0.08858|0.08848|0.08832|0.08822||0.08814|0|1|0|0|0|0|0|1|1|1|1|2|2|3|9|8|7|8|7|13|1|1||1|0.01437|0.0183|0.01562|0.01311|0.01072|0.01408|0.01146|0.01503|0.01893|0.01896|0.02441|0.04055|0.02514|0.02205|0.03281|0.03456|0.02628|0.02024|0.01755|0.02035|0.00848|0.00962||0.01154|-0.00998|-0.01974|-0.01698|-0.01164|-0.00869|-0.01179|-0.01286|-0.01388|-0.0209|-0.01912|-0.02466|-0.03204|-0.03289|-0.02297|-0.03031|-0.03317|-0.02709|-0.02034|-0.01783|-0.01694|-0.00924|-0.00888||-0.009|64|311|275|282|237|247|303|343|352|350|355|360|359|360|360|360|360|360|360|354|312|237|127|||||||||||||||||||||||||
2021-12-09 09:59:48|CC.D.HG.UME.IP|876|2021-12-09 06:55:00|2021-12-09 09:59:40||2.8|0.04192|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-08|0.04609|0.04617|0.04612|0.04611|0.04612|0.0461|0.04606|0.04606|0.04605|0.04609|0.04616|0.0462|0.04609|0.04609|0.04598|0.04582|0.04559|0.04562|0.04557|0.04564|0.04562|0.04566||0.04568|2|4|3|3|1|3|2|3|3|2|2|4|5|6|9|12|11|9|5|2|1|3||2|0.00703|0.00979|0.00856|0.00878|0.00667|0.00896|0.00582|0.01066|0.0098|0.00857|0.00609|0.01212|0.01048|0.01055|0.01311|0.01092|0.01067|0.00768|0.00523|0.00468|0.00424|0.00524||0.00638|-0.00627|-0.01221|-0.00836|-0.00788|-0.00566|-0.00744|-0.00669|-0.00898|-0.00904|-0.00699|-0.00839|-0.00979|-0.01156|-0.01126|-0.01211|-0.01072|-0.01048|-0.00768|-0.00706|-0.00452|-0.00535|-0.00563||-0.0055|163|318|296|251|140|237|292|263|305|246|245|286|293|309|345|349|337|277|236|169|179|129|124|||||||||||||||||||||||||
2021-12-09 09:59:48|CC.D.IRON.UME.IP|30|2021-12-09 06:55:00|2021-12-09 06:59:50|639.9|60.1|0.58672|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-08||0.68499|0.68772|0.68797||0.67898|0.68335|0.68871||||||0.70318|0.69961|||||||||||114|62|66||114|72|0||||||144|78|||||||||||0.05231|0.0545|0.05985||0.07214|0.0564|0.03062||||||0.05847|0.05187|||||||||||-0.06159|-0.05854|-0.05447||-0.05928|-0.04782|||||||-0.06489|-0.04938||||||||||255|197|136|127|250|1|287|205||||||||0|||||||||||||||||
2021-12-09 09:59:49|CS.D.LEAD.MINI.IP|262|2021-12-09 06:55:00|2021-12-09 09:58:00|2277.3|1.9|0.26374|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-08||0.27309|0.27286|0.27263|0.2726|0.27222|0.27199|0.27197|0.27231|0.27282|0.27259|0.27201|0.27009|0.26815|0.26546|0.26514|0.26367|0.26377||||||||2|2|1|1|1|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.03793|0.02001|0.02499||0.02874|0.02232|0.01587|0.03725|0.05103|0.04131|0.04278|0.02871|0.02866|0.03087|0.03241|0.03965|0.03168||||||||-0.0349|-0.04092|-0.01136||-0.05898|-0.02719|-0.01132|-0.02865|-0.02954|-0.03065|-0.02685|-0.02655|-0.02738|-0.03058|-0.0361|-0.03979|-0.03919|||||||44|11|20|1|24|67|28|56|53|47|70|102|176|223|92|156|104|||||||||||||||||||||||||
2021-12-09 09:59:49|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-08|||||||||||||||0.19791|0.19628|0.19785|0.19618|0.19582|0.19678|||||||||||||||||||15|6|5|5|7|15|||||||||||||||||||0.04944|0.03081|0.03394|0.0271|0.03359|0.03063|||||||||||||||||||-0.05783|-0.03002|-0.03222|-0.02242|-0.03214|-0.05463|||||152|266|278|233|278|28|||||||||||||||||||||||||
2021-12-09 09:59:50|CC.D.LC.UME.IP|0|none|||0|0|2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-08|||||||||||||||0.08658|0.08912|0.08889|0.08759|0.08709|0.08984|||||||||||||||||||3|2|2|1|2|2|||||||||||||||||||0.0176|0.01057|0.0089|0.0095|0.00933|0.01203|||||||||||||||||||-0.01472|-0.01229|-0.01077|-0.01157|-0.00887|-0.01718|||||140|247|202|185|193|19|||||||||||||||||||||||||
2021-12-09 09:59:51|EN.D.LGO.FWM1.IP|838|2021-12-09 06:55:10|2021-12-09 09:59:40|650.8|7.3|24.80407|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-08|||13.38182|43.52258|50.10877|41.23166|53.69211|39.36629|19.60716|20.63517|19.62749|12.6414|11.86448|13.9949|7.42201|8.47302|12.17947|21.48149|25.61712|24.07561|56.42587|64.45931|60.17457||||0|0|1|0|2|5|9|7|4|11|5|4|6|5|19|3|2|2|2|0|1||||0.04266|0.04658|0.03871|0.03942|0.04055|0.04326|0.04283|0.03961|0.0456|0.06253|0.0422|0.04189|0.04682|0.04605|0.04382|0.04141|0.03913|0.04457|0.03632|0.03878|0.04598||||-0.03755|-0.03905|-0.04007|-0.04179|-0.04218|-0.03761|-0.04465|-0.04585|-0.04643|-0.05995|-0.05352|-0.04551|-0.04883|-0.04721|-0.05032|-0.04327|-0.04025|-0.04069|-0.03567|-0.03691|-0.07645||129|106|114|146|153|158|252|254|298|321|291|275|332|338|300|272|216|209|71|73|5|||||||||||||||||||||||||
2021-12-09 09:59:51|CC.D.LB.UME.IP|0|none|||0|0|2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-08||||||||||||||||0.84187|0.52668|0.5267|0.52672|0.52673|0.52675|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10913||||||||||||||||||||||||-0.12602|||||||||114|30|30|31|30|31|||||||||||||||||||||||||
2021-12-09 09:59:53|CS.D.CFDSILVER.CFM.IP|1103|2021-12-09 06:55:10|2021-12-09 09:59:50|2231.8|11.2|0.08994|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-08|0.09811|0.0979|0.10068|0.10101|0.09599|0.09651|0.09959|0.09333|0.08929|0.08922|0.08907|0.09023|0.08949|0.08952|0.08944|0.08926|0.08934|0.08923|0.08931|0.08922|0.08932|0.10586||0.11218|5|12|9|7|3|6|8|9|12|9|9|14|14|21|19|16|10|6|7|5|4|4||5|0.00924|0.01228|0.01184|0.01341|0.00895|0.01059|0.01123|0.01282|0.01155|0.0107|0.01178|0.0158|0.01508|0.02313|0.01686|0.01556|0.01085|0.00901|0.00871|0.00704|0.00737|0.00953||0.01333|-0.00815|-0.01434|-0.01219|-0.01152|-0.00785|-0.00924|-0.0124|-0.01249|-0.01241|-0.00949|-0.00983|-0.01497|-0.01325|-0.02046|-0.01833|-0.014|-0.01042|-0.00763|-0.00914|-0.00689|-0.00659|-0.01147||-0.01333|336|353|355|327|272|321|348|358|355|352|356|357|358|360|360|359|355|346|347|328|310|332|304|||||||||||||||||||||||||
2021-12-09 09:59:53|CC.D.NG.UME.IP|736|2021-12-09 06:55:10|2021-12-09 09:59:50|3719|3.5|0.06367|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-08|0.08062|0.08016|0.07995|0.07996|0.07973|0.07955|0.07968|0.07919|0.07877|0.07851|0.07745|0.07789|0.07846|0.07779|0.07769|0.07835|0.07813|0.07821|0.07855|0.07884|0.07877|0.079||0.07877|3|2|3|1|2|2|3|3|5|2|6|6|6|12|21|15|18|19|20|46|9|5||3|0.03954|0.05171|0.0456|0.02815|0.03101|0.02998|0.04763|0.06381|0.04612|0.03252|0.04249|0.05261|0.04849|0.06711|0.06241|0.05454|0.05118|0.05264|0.04857|0.04849|0.04097|0.03072||0.03677|-0.03475|-0.03288|-0.03043|-0.03256|-0.0326|-0.04348|-0.0354|-0.04686|-0.0531|-0.04089|-0.04479|-0.05816|-0.05849|-0.04574|-0.06848|-0.05669|-0.05474|-0.0644|-0.06594|-0.05611|-0.04616|-0.02852||-0.04375|93|97|52|86|81|125|119|183|185|136|250|276|248|318|350|317|312|310|305|280|201|102|54|||||||||||||||||||||||||
2021-12-09 09:59:54|CC.D.CC.UME.IP|64|2021-12-09 09:45:00|2021-12-09 09:59:20|2449.6|6.7|0.15284|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-08||||||||||0.16099|0.16166|0.1619|0.16193|0.16155|0.16095|0.16089|0.16164|0.16153|0.16091|||||||||||||||4|2|2|2|7|5|5|18|8|4|||||||||||||||0.02156|0.02067|0.02798|0.02024|0.03038|0.02283|0.02788|0.03137|0.02202|0.01966|||||||||||||||-0.035|-0.02494|-0.02173|-0.01775|-0.02864|-0.02722|-0.03611|-0.03727|-0.01672|-0.01448||||||42|140|142|165|196|160|170|171|45|63|||||||||||||||||||||||||
2021-12-09 09:59:55|CS.D.NICKEL.MINI.IP|507|2021-12-09 06:55:30|2021-12-09 09:59:50|19900|2.3|0.15092|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-08||0.14872|0.14853|0.14878|0.14862|0.14816|0.14883|0.14884|0.1485|0.14812|0.14786|0.14805|0.1481|0.14819|0.14796|0.14829|0.14823|0.14835||||||||5|3|3|2|5|4|2|3|2|2|3|2|4|5|5|4|2||||||||0.02105|0.0182|0.01964|0.0116|0.02359|0.01597|0.02299|0.01908|0.01689|0.02011|0.01283|0.01412|0.01705|0.01678|0.01397|0.0185|0.01179||||||||-0.02275|-0.01986|-0.0148|-0.01447|-0.02156|-0.01966|-0.01593|-0.01694|-0.02017|-0.0119|-0.01587|-0.01455|-0.01665|-0.01743|-0.01925|-0.01719|-0.01483|||||||284|252|218|85|198|289|120|207|157|100|160|194|278|285|286|234|125|||||||||||||||||||||||||
2021-12-09 09:59:56|CC.D.RB.UME.IP|1063|2021-12-09 06:55:30|2021-12-09 09:59:50|21345|1.1|0.09849|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-08|0.17173|0.17147|0.16173|0.13043|0.16744|0.17592|0.16488|0.11283|0.09509|0.09501|0.09578|0.10174|0.09707|0.094|0.10125|0.09729|0.09783|0.09336|0.09349|0.09327|0.09312|0.11036||0.14785|0|0|0|0|0|0|0|1|2|1|1|3|1|3|9|13|9|9|9|18|2|1||1|0.01947|0.02488|0.02303|0.02115|0.01877|0.02378|0.02213|0.02002|0.02108|0.02107|0.02743|0.04561|0.02814|0.02348|0.03776|0.03858|0.02871|0.02175|0.01839|0.0195|0.00942|0.01528||0.02031|-0.0145|-0.02531|-0.02416|-0.02271|-0.0241|-0.02175|-0.02398|-0.02047|-0.02244|-0.0199|-0.02763|-0.03682|-0.03167|-0.0239|-0.03987|-0.03711|-0.03028|-0.02213|-0.01802|-0.01949|-0.00931|-0.0144||-0.02281|78|333|328|294|239|268|273|344|358|359|360|360|360|360|360|360|360|360|359|358|331|247|116|||||||||||||||||||||||||
2021-12-09 09:59:56|CC.D.CT.UME.IP|266|2021-12-09 06:56:20|2021-12-09 09:59:00|10578.7|1.1|0.13879|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-08|||0.15193|0.15067|0.27918|1.23142|0.26723|0.24971|0.20141|1.24677|0.14667|0.14271|0.14259|0.14577|0.14261|0.14142|0.14299|0.14185|0.14151|0.1412|||||||2|2|3|4|2|1|1|1|1|1|2|2|3|4|4|2|3|9|||||||0.01919|0.01762|0.0085|0.01104|0.02087|0.01851|0.01804|0.01586|0.01165|0.01201|0.01573|0.01961|0.0231|0.02124|0.01657|0.02379|0.01661|0.02733|||||||-0.01739|-0.00768|-0.03006|-0.02718|-0.02315|-0.02296|-0.01634|-0.01271|-0.01444|-0.01224|-0.01423|-0.02193|-0.02431|-0.02118|-0.01978|-0.01894|-0.01487|-0.01462|||||99|73|26|100|137|81|59|93|94|113|126|184|210|253|217|234|199|108|||||||||||||||||||||||||
2021-12-09 09:59:57|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-08||||||||||||||0.32959|0.32064|0.26528|0.31444|0.37571|1.28854|||||||||||||||||||2|1|1|2|1|2|||||||||||||||||||0.05535|0.04742|0.04885|0.04495|0.05829|0.06233|||||||||||||||||||-0.07533|-0.08073|-0.05871|-0.03506|-0.0473|-0.09315||||||106|85|62|51|90|103|||||||||||||||||||||||||
2021-12-09 09:59:57|CC.D.SB.UME.IP|276|2021-12-09 08:30:00|2021-12-09 09:59:40|1953.3|9.7|0.10116|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-08|||||||||0.15652|0.15644|0.15583|0.156|0.15553|0.15493|0.15426|0.15396|0.15351|0.15292|||||||||||||||8|6|16|10|13|43|40|28|18|54|||||||||||||||0.02472|0.0146|0.02425|0.02222|0.02042|0.02635|0.02426|0.02215|0.02107|0.03722|||||||||||||||-0.02608|-0.01788|-0.03115|-0.02748|-0.019|-0.01938|-0.02921|-0.02353|-0.01774|-0.0286|||||||70|67|55|55|90|70|126|87|79|136|||||||||||||||||||||||||
2021-12-09 09:59:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 09:59:59|CC.D.LCO.UME.IP|1071|2021-12-09 06:55:10|2021-12-09 09:59:50|7537.6|36|0.03634|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-08||0.03908|0.34032|0.38474|0.03738|0.03814|0.0387|0.03746|0.03734|0.03725|0.03716|0.03755|0.03698|0.03701|0.03723|0.03742|0.03704|0.03687|0.03693|0.03692|0.03691|0.03706|0.0899|||13|6|3|4|4|7|17|46|28|80|72|41|30|57|83|82|45|41|95|11|16|2|||0.02131|0.01941|0.01374|0.01192|0.01696|0.01436|0.01698|0.01933|0.02065|0.02444|0.0428|0.02593|0.02219|0.03123|0.03594|0.02678|0.02146|0.017|0.01842|0.00919|0.00956|0.01912|||-0.02327|-0.01714|-0.01316|-0.00989|-0.01265|-0.01402|-0.01514|-0.01986|-0.02022|-0.0272|-0.0322|-0.0311|-0.02488|-0.03022|-0.03308|-0.02754|-0.01958|-0.0164|-0.0172|-0.00881|-0.00898|-0.0219||347|331|289|251|239|316|337|357|354|359|359|359|359|360|360|360|360|358|356|286|228|46|||||||||||||||||||||||||
2021-12-09 10:00:00|CC.D.CL.UME.IP|1100|2021-12-09 06:55:20|2021-12-09 09:59:50|7202.2|29.3|0.03825|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-08|0.03918|0.03906|0.03902|0.03908|0.03905|0.03909|0.03922|0.03928|0.0392|0.03906|0.03893|0.03929|0.03884|0.03884|0.03911|0.03911|0.03881|0.03864|0.03869|0.03872|0.03869|0.03861||0.03903|7|23|15|8|7|9|11|18|32|34|58|102|55|48|93|112|104|81|51|116|13|12||5|0.01123|0.02143|0.01807|0.01254|0.00893|0.01405|0.01383|0.01598|0.01986|0.0208|0.02722|0.04511|0.02811|0.02405|0.03386|0.03866|0.03008|0.02265|0.01884|0.01881|0.01025|0.00992||0.00942|-0.00956|-0.02295|-0.01695|-0.01209|-0.00929|-0.01319|-0.01429|-0.0171|-0.02192|-0.02041|-0.02922|-0.03734|-0.03248|-0.02557|-0.03588|-0.03754|-0.02675|-0.02448|-0.01881|-0.02049|-0.00927|-0.00933||-0.00927|300|357|355|325|299|296|330|357|358|358|360|360|360|359|360|360|360|360|359|356|313|263|212|||||||||||||||||||||||||
2021-12-09 10:00:01|CC.D.RR.UME.IP|0|none|||0|0|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-08||0.18069|0.14209||||||||||||0.14228|0.14283|0.14273|0.14275|0.14265|0.14276||||||1|0||||||||||||3|3|4|2|2|10|||||||||||||||||||0.01779|0.01128|0.02142|0.0188|0.03636|||||||-0.01278|||||||||||||-0.0572|-0.02264|-0.00764|-0.01336|-0.01463|-0.02924|||||11|3|17|28|28|30|12|10|||||||||||||||||||||||||
2021-12-09 10:00:02|CC.D.SM.UME.IP|401|2021-12-09 06:55:30|2021-12-09 10:00:00||1.1|0.10505|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-08||0.11472|0.11469|0.11463|0.11464|0.11474|0.1148|0.11466|0.11482|0.11491|0.11497|0.11501|0.11516|0.11501|0.11345|0.11265|0.11238|0.1122|0.11217|0.11227||||||4|1|1|1|0|1|3|1|2|2|3|4|4|25|16|9|10|12|49||||||0.01744|0.0129|0.01247|0.00995|0.01166|0.01256|0.01406|0.01029|0.01276|0.01138|0.01216|0.01471|0.01361|0.04588|0.02964|0.01974|0.01635|0.01453|0.01949||||||-0.01697|-0.01219|-0.01077|-0.0116|-0.01165|-0.01448|-0.01355|-0.01226|-0.0135|-0.0108|-0.01356|-0.01408|-0.01156|-0.04023|-0.02646|-0.01976|-0.01698|-0.0185|-0.01918|||||229|147|92|57|81|129|158|128|145|151|171|191|149|178|335|277|282|271|115|||||||||||||||||||||||||
2021-12-09 10:00:04|CC.D.BO.UME.IP|653|2021-12-09 06:55:30|2021-12-09 10:00:00|5498.7|2.3|0.1038|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-08||0.10763|0.10711|0.10723|0.1077|0.10759|0.10799|0.1082|0.10781|0.10768|0.10783|0.10806|0.10803|0.10828|0.10911|0.10785|0.10778|0.10773|0.10779|0.10786||||||10|2|2|2|2|3|3|2|4|4|3|3|3|36|18|9|8|10|49||||||0.02542|0.01383|0.01126|0.01311|0.01597|0.016|0.0155|0.01978|0.01707|0.01488|0.01913|0.01553|0.01132|0.06801|0.03764|0.01791|0.01814|0.01982|0.01734||||||-0.04115|-0.01454|-0.01648|-0.00785|-0.01272|-0.02021|-0.01423|-0.01315|-0.01348|-0.01568|-0.01556|-0.01948|-0.01318|-0.05887|-0.03494|-0.01759|-0.02005|-0.01861|-0.02319|||||284|211|196|104|145|181|222|186|190|202|255|227|195|180|359|326|333|316|114|||||||||||||||||||||||||
2021-12-09 10:00:05|CC.D.S.UME.IP|480|2021-12-09 06:55:30|2021-12-09 10:00:00|1262|1.8|0.08148|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-08||0.09579|0.09565|0.09572|0.09587|0.09587|0.09605|0.09604|0.09604|0.09602|0.09614|0.09625|0.0964|0.09637|0.09607|0.09523|0.09502|0.09485|0.0948|0.09482||||||8|13|2|1|2|3|3|2|3|8|4|26|8|56|36|15|23|14|94||||||0.01433|0.014|0.01132|0.00999|0.01489|0.01045|0.01277|0.01245|0.01357|0.01182|0.01311|0.01264|0.01359|0.02851|0.02289|0.01631|0.01541|0.01246|0.01605||||||-0.01754|-0.0105|-0.01121|-0.00843|-0.00964|-0.01448|-0.01043|-0.01219|-0.01317|-0.01036|-0.01295|-0.01449|-0.0135|-0.02899|-0.01879|-0.01591|-0.01397|-0.01275|-0.01403|||||256|164|146|83|107|191|149|155|185|173|204|208|178|178|352|297|282|273|108|||||||||||||||||||||||||
2021-12-09 10:00:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 10:00:07|CS.D.PLAT.CFM.IP|779|2021-12-09 06:55:20|2021-12-09 10:00:00|947|3.6|0.52546|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-08|0.52353|0.52325|0.5207|0.51946|0.51973|0.51894|0.51889|0.51913|0.5191|0.52|0.52062|0.5224|0.52208|0.52485|0.52518|0.52305|0.52118|0.52067|0.52097|0.52089|0.52053|0.52177||0.52152|2|3|3|3|3|4|3|3|4|4|4|6|4|6|8|8|5|4|5|5|5|3||2|0.01245|0.0142|0.01784|0.01541|0.01463|0.01195|0.01574|0.02076|0.02076|0.01542|0.01452|0.02174|0.0174|0.02705|0.02964|0.02783|0.01938|0.01654|0.01296|0.01144|0.01126|0.01379||0.014|-0.01974|-0.01752|-0.01405|-0.02029|-0.01221|-0.01254|-0.01573|-0.01884|-0.01933|-0.01738|-0.01521|-0.01999|-0.01789|-0.025|-0.02615|-0.02652|-0.01733|-0.01604|-0.01367|-0.01267|-0.01205|-0.01214||-0.01553|152|183|223|194|160|211|230|223|317|261|279|294|299|330|341|323|298|278|275|207|233|182|168|||||||||||||||||||||||||
2021-12-09 10:00:07|CS.D.ZINC.MINI.IP|326|2021-12-09 06:55:20|2021-12-09 09:56:10|3331.3|2.2|0.18082|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-08||0.18644|0.18647|0.18604|0.18555|0.18544|0.18538|0.18551|0.18588|0.18539|0.18527|0.1851|0.1844|0.18399|0.18248|0.18189|0.18119|0.18103||||||||3|3|2|1|3|2|2|2|2|2|2|2|3|4|4|2|2||||||||0.01324|0.01756|0.01905|0.01469|0.02403|0.01458|0.03342|0.03241|0.03169|0.01355|0.02729|0.02703|0.02341|0.02301|0.02207|0.01476|0.02375||||||||-0.01846|-0.01495|-0.01588|-0.01236|-0.01826|-0.01246|-0.0252|-0.03157|-0.02135|-0.01601|-0.0153|-0.02159|-0.01981|-0.02252|-0.02151|-0.0189|-0.01481|||||||202|162|168|34|106|152|46|121|127|92|112|185|213|301|223|165|103|||||||||||||||||||||||||
2021-12-09 10:00:08|IX.D.StoxxBank.FNI3.IP|559|2021-12-09 07:00:00|2021-12-09 09:59:50|98.04|58.4|24.55579|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-08||1.55865|20.9892|||100|83.51564|60.93791|18.59264|34.22596|31.07093|15.73401|16.02736|27.24934|14.83732|22.62299|22.61639|68.03031|80.02153|93.02897|78.60085|||||8|0|||0|0|20|49|59|113|180|97|82|79|70|246|196|14|3|7||||||0.10249|||||0.06809|0.05356|0.0531|0.05142|0.07969|0.05345|0.051|0.05099|0.05096|0.05478|0.05122|0.05123|0.05123|0.05118||||||-0.05111||||-0.05114|-0.05103|-0.05204|-0.05103|-0.05142|-0.06232|-0.05098|-0.05101|-0.05092|-0.05095|-0.05111|-0.05118|-0.05121|-0.05119|-0.05114||||1|5|2|6|46|216|120|129|198|163|103|149|133|102|25|10|43|56|||||||||||||||||||||||||
2021-12-09 10:00:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-08|||||||||||||||1.63735|1.63222|1.6032|1.58873|1.57665|1.59092|1.58101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05433|0.02336|0.02043|0.02109|0.0206|0.01236|0.02586||||||||||||||||||-0.04627|-0.02618|-0.0183|-0.01758|-0.02015|-0.01509|-0.02078||||161|357|351|349|337|334|338|||||||||||||||||||||||||
2021-12-09 10:00:09|KB.D.BANKS.CASH.IP|519|2021-12-09 08:15:00|2021-12-09 10:00:00|2983.18|0|0|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00867|0.00837|0.01945|0.01005|0.01022|0.0143|0.01079|0.0067||||||||||||||||-0.01316|-0.00867|-0.01228|-0.0147|-0.01191|-0.00906|-0.01333|-0.01062|-0.00644||||||||245|287|316|334|316|292|327|325|170|||||||||||||||||||||||||
2021-12-09 10:00:10|KB.D.AERO.CASH.IP|411|2021-12-09 08:15:00|2021-12-09 10:00:00|4186.94|0|0|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01246|0.01424|0.03537|0.02423|0.01195|0.01293|0.01397|0.01263||||||||||||||||-0.02199|-0.01063|-0.01706|-0.02649|-0.01537|-0.01086|-0.01135|-0.01464|-0.01146||||||||182|169|225|249|209|156|219|234|104|||||||||||||||||||||||||
2021-12-09 10:00:11|KB.D.DRINKS.CASH.IP|279|2021-12-09 08:15:00|2021-12-09 10:00:00|30557.59|0|0|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01422|0.01239|0.02044|0.01646|0.01435|0.01589|0.0167|0.01663||||||||||||||||-0.01888|-0.01342|-0.01489|-0.02023|-0.01404|-0.01272|-0.01776|-0.01653|-0.01432||||||||178|199|216|239|147|148|205|238|116|||||||||||||||||||||||||
2021-12-09 10:00:11|KB.D.CHEMS.CASH.IP|232|2021-12-09 08:15:00|2021-12-09 09:59:30|16826.28|0|0|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02578|0.01846|0.023|0.0215|0.01724|0.01957|0.01465|0.0104||||||||||||||||-0.02997|-0.01788|-0.01662|-0.02988|-0.016|-0.00898|-0.01944|-0.02552|-0.01645||||||||118|127|139|139|116|102|144|136|77|||||||||||||||||||||||||
2021-12-09 10:00:12|KB.D.BUILD.CASH.IP|157|2021-12-09 08:15:40|2021-12-09 09:59:50|8338.17|0|0|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03522|0.00931|0.01384|0.02338|0.0185|0.00786|0.01264|0.0136|0.01461||||||||||||||||-0.01892|-0.01463|-0.00929|-0.01888|-0.02524|-0.02293|-0.0168|-0.01931|-0.01172||||||||108|81|100|131|92|70|137|109|76|||||||||||||||||||||||||
2021-12-09 10:00:12|KB.D.ELECTY.CASH.IP|124|2021-12-09 08:15:40|2021-12-09 09:59:30|10010.16|0|0|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04984|0.03874|0.03218|0.03724|0.02228|0.02638|0.03247|0.01817|0.04004||||||||||||||||-0.03328|-0.02945|-0.01327|-0.02304|-0.01552|-0.02733|-0.03594|-0.02965|-0.02274||||||||89|66|68|83|52|42|72|69|46|||||||||||||||||||||||||
2021-12-09 10:00:13|KB.D.EE.CASH.IP|142|2021-12-09 08:15:00|2021-12-09 09:59:00|11984.73|0|0|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.0133|0.01829|0.01571|0.02194|0.01042|0.01457|0.01431|0.01294||||||||||||||||-0.01694|-0.01508|-0.01282|-0.02106|-0.01199|-0.0077|-0.01732|-0.01235|-0.01573||||||||128|129|129|166|132|107|176|150|92|||||||||||||||||||||||||
2021-12-09 10:00:14|KB.D.SPECFINAN.CASH.IP|423|2021-12-09 08:15:00|2021-12-09 09:59:50|12306.17|0|0|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00598|0.00627|0.01172|0.0049|0.00567|0.00668|0.00697|0.00531||||||||||||||||-0.00858|-0.00647|-0.0074|-0.00955|-0.00604|-0.00454|-0.00678|-0.0059|-0.00632||||||||237|287|288|300|282|269|320|308|162|||||||||||||||||||||||||
2021-12-09 10:00:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 10:00:15|KB.D.FDR.CASH.IP|421|2021-12-09 08:15:00|2021-12-09 10:00:00|4350.69|0|0|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.0094|0.00997|0.01064|0.00865|0.007|0.00891|0.00753|0.00849||||||||||||||||-0.00986|-0.00853|-0.00795|-0.01068|-0.00818|-0.00758|-0.00935|-0.00788|-0.01016||||||||239|250|294|287|263|243|296|312|162|||||||||||||||||||||||||
2021-12-09 10:00:15|KB.D.FOOD.CASH.IP|169|2021-12-09 08:15:00|2021-12-09 10:00:10|6557.23|0|0|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01067|0.01778|0.02633|0.01123|0.01509|0.01624|0.01606|0.01138||||||||||||||||-0.02109|-0.01471|-0.01948|-0.02003|-0.01577|-0.02116|-0.01706|-0.01452|-0.01216||||||||97|120|169|154|135|97|145|142|71|||||||||||||||||||||||||
2021-12-09 10:00:16|KB.D.WATER.CASH.IP|258|2021-12-09 08:15:00|2021-12-09 10:00:00|5904.89|0|0|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01446|0.01595|0.01343|0.01261|0.01083|0.01007|0.0091|0.01208||||||||||||||||-0.01443|-0.0115|-0.01219|-0.01149|-0.00758|-0.01072|-0.01291|-0.01044|-0.01529||||||||163|152|155|175|134|111|144|135|95|||||||||||||||||||||||||
2021-12-09 10:00:16|KB.D.GINDU.CASH.IP|379|2021-12-09 08:15:00|2021-12-09 10:00:10|7043.35|0|0|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01067|0.00985|0.01523|0.01154|0.00918|0.0096|0.00764|0.01007||||||||||||||||-0.01369|-0.01067|-0.00934|-0.01299|-0.01079|-0.00948|-0.01151|-0.0104|-0.00872||||||||187|202|219|249|231|198|238|258|131|||||||||||||||||||||||||
2021-12-09 10:00:17|KB.D.RETAIL.CASH.IP|402|2021-12-09 08:15:00|2021-12-09 09:59:20|3005.83|0|0|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00808|0.0073|0.01279|0.00843|0.00722|0.00698|0.00825|0.00647||||||||||||||||-0.01111|-0.00826|-0.00944|-0.00984|-0.00874|-0.00701|-0.00838|-0.00764|-0.00726||||||||213|253|249|254|242|211|285|279|150|||||||||||||||||||||||||
2021-12-09 10:00:17|KB.D.HEALTH.CASH.IP|120|2021-12-09 08:15:00|2021-12-09 10:00:00|5653.48|0|0|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.02492|0.02385|0.03955|0.02676|0.0279|0.02975|0.02268|0.04214||||||||||||||||-0.02996|-0.02291|-0.03619|-0.03014|-0.02371|-0.02622|-0.03678|-0.02967|-0.03185||||||||71|78|83|116|73|50|123|98|56|||||||||||||||||||||||||
2021-12-09 10:00:18|KB.D.HSEHLD.CASH.IP|316|2021-12-09 08:15:00|2021-12-09 10:00:10|17507.92|0|0|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02861|0.01421|0.01132|0.01711|0.01018|0.01243|0.01582|0.01322|0.00859||||||||||||||||-0.02176|-0.01575|-0.01394|-0.01565|-0.01095|-0.01481|-0.01512|-0.01062|-0.00799||||||||227|255|253|254|217|176|266|256|144|||||||||||||||||||||||||
2021-12-09 10:00:19|KB.D.ENGINE.CASH.IP|113|2021-12-09 08:15:50|2021-12-09 09:59:50|18762.07|0|0|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0171|0.0211|0.03582|0.02357|0.01344|0.0221|0.01894|0.01575||||||||||||||||-0.03056|-0.02225|-0.01814|-0.04415|-0.01815|-0.01497|-0.02754|-0.01716|-0.0168||||||||92|99|94|136|114|84|137|122|90|||||||||||||||||||||||||
2021-12-09 10:00:19|KB.D.BUS.CASH.IP|268|2021-12-09 08:15:10|2021-12-09 09:59:40|4878.68|0|0|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02836|0.02895|0.02002|0.02995|0.02475|0.02456|0.02917|0.02993|0.03249||||||||||||||||-0.03462|-0.02421|-0.02757|-0.03076|-0.02884|-0.02286|-0.03075|-0.02876|-0.01593||||||||160|156|176|188|136|99|134|175|102|||||||||||||||||||||||||
2021-12-09 10:00:20|KB.D.LIFE.CASH.IP|248|2021-12-09 08:15:00|2021-12-09 10:00:00|7684.7|0|0|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.0134|0.00981|0.03153|0.01814|0.01622|0.01701|0.01488|0.01401||||||||||||||||-0.01663|-0.00788|-0.01462|-0.01804|-0.01525|-0.01168|-0.01378|-0.01598|-0.01297||||||||142|126|156|204|122|129|176|197|96|||||||||||||||||||||||||
2021-12-09 10:00:20|KB.D.MEDIA.CASH.IP|329|2021-12-09 08:15:00|2021-12-09 09:59:50|9706.76|0|0|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01007|0.0078|0.01777|0.00931|0.00675|0.01028|0.0132|0.01404||||||||||||||||-0.0122|-0.00927|-0.00906|-0.01583|-0.01098|-0.00692|-0.00921|-0.01246|-0.00924||||||||195|199|193|227|169|138|234|226|108|||||||||||||||||||||||||
2021-12-09 10:00:21|KB.D.MINING.CASH.IP|268|2021-12-09 08:15:10|2021-12-09 09:59:20|19980.89|0|0|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01796|0.01434|0.01315|0.01566|0.01823|0.01375|0.01405|0.01705|0.01217||||||||||||||||-0.01304|-0.02243|-0.01386|-0.01681|-0.01436|-0.01864|-0.02365|-0.01791|-0.01954||||||||102|158|124|146|115|162|203|188|129|||||||||||||||||||||||||
2021-12-09 10:00:21|KB.D.INSURANCE.CASH.IP|194|2021-12-09 08:15:00|2021-12-09 09:59:50|3232|0|0|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01636|0.01137|0.01306|0.01491|0.01202|0.01021|0.01053|0.0121||||||||||||||||-0.02042|-0.01127|-0.01673|-0.01269|-0.01001|-0.01109|-0.01595|-0.01241|-0.01399||||||||98|133|129|191|155|103|186|192|127|||||||||||||||||||||||||
2021-12-09 10:00:23|KB.D.OIL.CASH.IP|541|2021-12-09 08:15:00|2021-12-09 10:00:20|5932.3|0|0|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01164|0.01163|0.02422|0.01359|0.01076|0.02215|0.01644|0.01289||||||||||||||||-0.01756|-0.01179|-0.01275|-0.01846|-0.0148|-0.01149|-0.02232|-0.01718|-0.01271||||||||254|304|323|319|313|287|332|351|169|||||||||||||||||||||||||
2021-12-09 10:00:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 10:00:24|KB.D.PGOODS.CASH.IP|304|2021-12-09 08:15:00|2021-12-09 09:59:30|35991.67|0|0|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03602|0.04414|0.02982|0.02992|0.02413|0.03152|0.02754|0.02303|0.0182||||||||||||||||-0.02897|-0.02879|-0.02393|-0.02657|-0.0231|-0.03342|-0.02604|-0.02175|-0.03279||||||||112|127|133|128|97|110|134|146|86|||||||||||||||||||||||||
2021-12-09 10:00:25|KB.D.REAL.CASH.IP|380|2021-12-09 08:15:00|2021-12-09 10:00:10|3438.95|0|0|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.00654|0.00623|0.01459|0.00721|0.00643|0.00888|0.00748|0.00552||||||||||||||||-0.00915|-0.00714|-0.00918|-0.01412|-0.00655|-0.00463|-0.00688|-0.00687|-0.00475||||||||197|205|212|227|236|211|258|292|136|||||||||||||||||||||||||
2021-12-09 10:00:25|KB.D.SOFT.CASH.IP|423|2021-12-09 08:15:00|2021-12-09 10:00:20|2182.51|0|0|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00797|0.00794|0.00988|0.00694|0.0075|0.00983|0.00844|0.00823||||||||||||||||-0.01|-0.00828|-0.00762|-0.01226|-0.00835|-0.00709|-0.00982|-0.00793|-0.00825||||||||218|255|290|281|248|207|279|288|160|||||||||||||||||||||||||
2021-12-09 10:00:26|KB.D.SUPPORT.CASH.IP|385|2021-12-09 08:15:00|2021-12-09 09:59:50|12939.72|0|0|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00789|0.00985|0.01282|0.00772|0.00528|0.00671|0.00664|0.00552||||||||||||||||-0.01136|-0.00838|-0.00786|-0.0127|-0.00574|-0.00619|-0.01008|-0.00808|-0.00763||||||||231|257|256|262|262|229|264|244|149|||||||||||||||||||||||||
2021-12-09 10:00:26|KB.D.TOBACCO.CASH.IP|218|2021-12-09 08:15:20|2021-12-09 09:58:30|28960.47|0|0|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.02609|0.018|0.02293|0.02032|0.0188|0.01964|0.01917|0.01504||||||||||||||||-0.0163|-0.01871|-0.01746|-0.01681|-0.01442|-0.01925|-0.02156|-0.01973|-0.02104||||||||122|106|122|144|98|79|148|192|92|||||||||||||||||||||||||
2021-12-09 10:00:27|KB.D.HOTELS.CASH.IP|570|2021-12-09 08:15:00|2021-12-09 10:00:20|7462.17|0|0|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01221|0.01405|0.03192|0.01798|0.01059|0.01838|0.02002|0.01329||||||||||||||||-0.01854|-0.01268|-0.01998|-0.02232|-0.01693|-0.00987|-0.01735|-0.01754|-0.0125||||||||254|324|351|354|356|334|353|358|180|||||||||||||||||||||||||
2021-12-09 10:00:28|KB.D.PHARMA.IFM.IP|394|2021-12-09 08:15:10|2021-12-09 10:00:10|18234|0|4.08713|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-08|||||||||3.12159|6.08025|4.0708|6.25882|4.80945|7.46459|4.61791|3.66885|2.8406||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01251|0.01373|0.01557|0.01568|0.01236|0.01833|0.01517|0.01546||||||||||||||||-0.01558|-0.01471|-0.01132|-0.01735|-0.01192|-0.01158|-0.01867|-0.01421|-0.01208||||||||212|207|238|251|199|167|254|296|157|||||||||||||||||||||||||
2021-12-09 10:00:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-08|0.39538|23|0||0||2021-12-08|0.39671|0.39566|0.40386|0.40495|0.40516|||||||||||||||||||0.39538|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|105|109|107|103|90|||||||||||||||||||||||||
2021-12-09 10:00:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-08|0.39998|4|0||0||2021-12-08|0.40153|0.40199|0.40118|0.40123|0.39998|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|107|107|111|98|||||||||||||||||||||||||
2021-12-09 10:00:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-08|0.40059|1|0||0||2021-12-08|0.40092|0.40059|0.4012|0.401|0.40087|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|117|118|99|||||||||||||||||||||||||
2021-12-09 10:00:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-08|0.40065|1|0||0||2021-12-08|0.40106|0.40065|0.40066|0.40136|0.40081|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|111|113|115|120|98|||||||||||||||||||||||||
2021-12-09 10:00:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-08|0.40021|0|0||0||2021-12-08|0.40021|0.40141|0.40071|0.40068|0.40093|||||||||||||||||||0.40141|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|115|117|97|||||||||||||||||||||||||
2021-12-09 10:00:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-08|0.40078|4|0||0||2021-12-08|0.40079|0.40079|0.4008|0.40079|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|99|||||||||||||||||||||||||
2021-12-09 10:00:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-08|0.39991|2|0||0||2021-12-08|0.40127|0.40058|0.39991|0.40031|0.40147|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|110|116|116|97|||||||||||||||||||||||||
2021-12-09 10:00:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-08|0.4007|4|0||0||2021-12-08|0.40075|0.40078|0.40093|0.40084|0.4007|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|114|119|99|||||||||||||||||||||||||
2021-12-09 10:00:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-08|0.40058|2|0||0||2021-12-08|0.40143|0.40109|0.40058|0.40116|0.4006|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|104|86|83|89|80|||||||||||||||||||||||||
2021-12-09 10:00:34|SE.D.MMM.CASH.IP|51|2021-12-09 09:00:00|2021-12-09 10:00:20||0|29.68324|2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-08|100|||||||||74.34087|64.18809|66.84509|65.38965|81.5754|21.8102|20.65075|20.12332|26.03745|23.52101|14.74574|11.04712|66.96125|100||10|||||||||4|3|14|74|3|541|425|702|392|464|381|1140|7682|0|||||||||||0.75968|0.09471|0.1157|0.30647|0.65472|0.19452|0.02567|0.01725|0.015|0.01152|0.01333|0.01261|||||||||||||-0.12757|-0.0567|-0.14743|-0.08916|-0.05657|-0.05277|-0.0265|-0.02294|-0.01688|-0.01376|-0.0128|-0.01465|-0.32394|||5|31|25|57|23|27|189|267|219|173|183|197|263|3|1|||||||||||||||||||||||||
2021-12-09 10:00:35|SA.D.AXP.CASH.IP|54|2021-12-09 09:00:00|2021-12-09 09:59:10||0.1|18.63395|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-08|100|||||||||61.59742|62.82737|67.61861|46.37816|75.07463|7.64149|10.05863|21.84898|15.97842|16.87718|14.5801|9.57968|33.95163|33.43621|50.07716|10|||||||||3|12|0|129|53|1964|1671|802|607|866|832|2123|4960|1631|171|0.20364|||||||||0.54942|0.41323|0.14798|0.2167||0.07529|0.03349|0.02105|0.02134|0.0133|0.014|0.01578|0.62874||||||||||||-0.06732|-0.05707|-0.04955|-0.21272||-0.05082|-0.02782|-0.02226|-0.01692|-0.01688|-0.01124|-0.01665|-0.2213||-0.05338|5|36|32|52|26|4|173|280|243|207|184|213|272|6|3|4|||||||||||||||||||||||||
2021-12-09 10:00:36|UA.D.AAPL.CASH.IP|281|2021-12-09 00:59:50|2021-12-09 10:00:20|17456|147.3|27.062|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-08|39.74392|||||||||44.64351|49.65317|37.22576|15.69652|15.16953|5.1438|0.00662|0.00609|0.00576|0.00577|0.00666|0.00628|33.12979|46.79596|41.39712|720|||||||||582|456|679|1287|1279|30011|29374|18521|10701|8616|19888|23569|1754|560|631|0.01258|||||||||0.03547|0.02079|0.03741|0.01822|0.01411|0.0388|0.03489|0.02179|0.01718|0.01298|0.02404|0.01934|0.01758|0.02191|0.018|-0.01442|||||||||-0.03447|-0.0303|-0.04282|-0.02065|-0.0201|-0.03957|-0.03268|-0.02253|-0.01587|-0.01325|-0.02202|-0.0173|-0.01103|-0.0386|-0.01927|146|204|127|183|268|264|312|360|359|359|351|360|360|151|62|116|||||||||||||||||||||||||
2021-12-09 10:00:37|SA.D.BA.CASH.IP|138|2021-12-09 09:00:00|2021-12-09 09:55:10||10.6|18.96853|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-08|79.50781|||||||||63.23114|83.37583|59.07408|46.57606|58.04785|9.84525|0.32468|1.17271|4.69681|7.5834|3.31347|2.05071|79.51723|100|70.01994|64|||||||||44|81|459|379|306|4363|2758|1567|966|960|1234|1818|390|5|202|0.06784|||||||||0.19212|0.05957|0.15034|0.10418|0.07533|0.05455|0.03406|0.02173|0.02018|0.0165|0.01683|0.01454|0.03083||0.00474|-0.04308|||||||||-0.07164|-0.08362|-0.14448|-0.06698|-0.06109|-0.05585|-0.03511|-0.02318|-0.02103|-0.0177|-0.01922|-0.01652|-0.03224|-0.03318||39|84|36|95|99|50|225|359|352|343|331|335|345|39|5|10|||||||||||||||||||||||||
2021-12-09 10:00:40|SB.D.CAT.CASH.IP|58|2021-12-09 09:00:00|2021-12-09 10:00:20||0.6|3.51026|2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-08|100|||||||||67.10746|85.12957|81.35269|87.13053|50.21803|7.89645|10.32042|9.86471|22.30012|18.68136|16.83955|8.38235|66.85865||50.14706|0|||||||||2|8|37|21|283|1011|497|963|483|434|314|922|819||130||||||||||1.24155|1.00157|0.61661|0.21545|0.07845|0.04952|0.02683|0.01768|0.01618|0.01392|0.01381|0.01201|0.20118||||||||||||-0.37275|-0.13228|-0.15668|-0.2091|-0.29798|-0.05415|-0.02795|-0.01707|-0.01344|-0.01113|-0.00939|-0.01072|-0.10289|||3|15|60|85|54|4|154|292|244|220|193|226|275|9|2|||||||||||||||||||||||||
2021-12-09 10:00:42|SB.D.CVX.CASH.IP|94|2021-12-09 00:44:50|2021-12-09 10:00:00||1|34.3295|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-08|54.58628|||||||||72.03611|70.02636|56.07825|67.35916|78.61974|9.24532|0.29209|0.85411|1.55843|1.03662|0.95882|0.6395|60.08006|66.692||95|||||||||1|1|50|96|41|5731|2222|1656|1668|1860|1695|4130|491|457|||||||||||0.39684|0.35879|0.27284|0.12157|0.10423|0.0389|0.02335|0.0149|0.01317|0.01115|0.01248|0.01388|0.05068|||-0.13541|||||||||-0.08059|-0.13882|-0.47386|-0.09439|-0.0169|-0.03925|-0.02375|-0.01784|-0.01568|-0.01369|-0.01147|-0.01531|-0.11822|-0.07595||11|39|119|27|58|14|206|360|356|323|292|316|317|15|3|||||||||||||||||||||||||
2021-12-09 10:00:45|UA.D.CSCO.CASH.IP|103|2021-12-09 00:28:00|2021-12-09 09:59:40|5658|9.2|77.75377|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-08|100|||||||||51.5629|49.28785|57.29262|91.11684|42.89649|4.44327|0.33117|0.01706|0.01741|2.1907|0.96929|1.81883|40.22897|50.12281|63.76706|0|||||||||9|0|73|24|98|6213|5347|4432|5674|4826|5378|15883|1288|250|60||||||||||0.33469|0.22879|0.29083|0.054|0.02582|0.03799|0.02315|0.02165|0.0215|0.02317|0.02281|0.02511|||0.06514||||||||||-0.13513|-0.08121|-0.26675|-0.093||-0.04246|-0.02483|-0.02552|-0.02141|-0.02162|-0.02259|-0.02729||-0.07013||2|41|47|79|45|14|181|319|288|216|230|210|222|5|2|11|||||||||||||||||||||||||
2021-12-09 10:00:47|SD.D.KO.CASH.IP|258|2021-12-09 09:00:00|2021-12-09 10:00:40|5490|1.2|1.99991|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-08|83.35447|||||||||74.30915|68.83504|41.9227|75.80587|36.03762|4.88398|0.37401|0.89151|1.22272|2.62647|1.6986|0.93529|77.82838|100|100|63|||||||||8|22|93|73|409|7289|8308|8005|6360|4503|3822|12313|4998|0|3||||||||||0.0567|0.0337|0.04353|0.02587|0.03821|0.03032|0.02339|0.02555|0.0209|0.01933|0.01824|0.01971|0.03644|||-0.01814|||||||||-0.05538|-0.02721|-0.03806|-0.06876|-0.02896|-0.0303|-0.02252|-0.02341|-0.01834|-0.02006|-0.01938|-0.02078|||-0.0364|12|62|16|24|33|25|185|281|229|166|115|119|109|9|1|4|||||||||||||||||||||||||
2021-12-09 10:00:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-08|||||||||||||||1.84447|5.72889|11.22071|14.31067|20.56959|15.92257|7.99993||||||||||||||||||810|235|150|203|140|162|284||||||||||||||||||0.0559|0.03185|0.0271|0.02505|0.01962|0.02362|0.02195||||||||||||||||||-0.05559|-0.03382|-0.02636|-0.02164|-0.02346|-0.02188|-0.02816||||169|299|286|231|219|239|264|||||||||||||||||||||||||
2021-12-09 10:00:52|SH.D.XOM.CASH.IP|66|2021-12-09 09:00:00|2021-12-09 09:59:20|6200|16.2|25.81194|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-08|80.03752|||||||||65.66102|33.55526|59.97505|50.06582|56.02558|3.42694|0.01593|0.01596|0.39614|0.01592|0.85615|0.47466|62.60017|71.45836|66.68271|126|||||||||2|76|84|192|253|9467|6365|4452|3412|4216|4776|11200|697|140|465|0.01606|||||||||1.47276|0.59517|0.18535|0.07435|0.02398|0.05873|0.02834|0.01961|0.01737|0.01717|0.01725|0.02091|0.03204||||||||||||-0.08621|-0.0627|-0.12491|-0.08947|-0.02399|-0.04881|-0.03036|-0.02188|-0.01996|-0.01911|-0.01882|-0.0207|-0.09609|||15|26|24|92|52|25|206|348|320|263|220|238|218|8|7|6|||||||||||||||||||||||||
2021-12-09 10:00:55|SC.D.GS.CASH.IP|90|2021-12-09 09:00:00|2021-12-09 09:59:50|39506|0.1|51.46961|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-08|83.38261|||||||||50.82976|96.02145|41.80302|81.38719|60.07925|8.75536|7.16013|12.69524|19.46463|28.67245|17.51311|10.13452|53.48591|100||55|||||||||0|7|118|8|218|630|353|210|155|175|245|593|208|1||0.25307|||||||||1.69274|0.49685|0.12223|0.11042|0.06725|0.04266|0.02954|0.02212|0.01879|0.01403|0.01708|0.0176|0.05892|||||||||||||-0.09614|-0.77711|-0.09793|-0.02741|-0.04775|-0.03347|-0.01697|-0.01287|-0.01279|-0.01218|-0.01646|-0.26696|||6|2|25|17|32|10|174|311|277|237|234|269|307|15|1|||||||||||||||||||||||||
2021-12-09 10:00:57|SC.D.HD.CASH.IP|61|2021-12-09 00:57:30|2021-12-09 09:51:40||1.4|24.69819|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-08|71.54612|||||||||35.89015|40.97024|77.99595|79.44088|100|14.23898|5.4519|9.45785|11.28686|8.99549|17.67946|6.1677|70.12727|100|50.03041|33|||||||||7|9|26|21|15|962|609|551|610|723|840|1504|1076|13|119||||||||||1.38399|1.38323|1.1037|0.53909|0.01199|0.04884|0.0247|0.01843|0.01365|0.01358|0.01385|0.01408|0.22191||||||||||||-0.2828|-0.04088|-0.93049|-0.25145||-0.05353|-0.02661|-0.02103|-0.01321|-0.01404|-0.01363|-0.01335|-0.21521|||7|48|32|45|58|4|184|297|255|240|268|272|293|10|3|2|||||||||||||||||||||||||
2021-12-09 10:01:00|SD.D.IBM.CASH.IP|39|2021-12-09 09:00:00|2021-12-09 09:57:00|12264|3.6|43.68634|2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-08|66.78798|||||||||50.31573|85.2577|58.74302|71.07656|83.3955|4.99169|6.70894|6.24803|16.5101|14.52963|14.58001|5.66476|88.93869|100|0.08955|34|||||||||0|8|7|84|19|2499|1380|1142|934|1019|1000|3762|2448|0|500||||||||||7.9115|0.55486|0.49258|0.05116||0.0386|0.02129|0.01579|0.01359|0.01118|0.0136|0.01628||||||||||||||-0.05532|-0.09939|-0.06727|-0.13904|-0.03715|-0.02065|-0.01619|-0.01162|-0.01165|-0.01278|-0.01619|-0.21145|||12|2|27|41|31|12|182|344|289|291|248|254|283|9|1|2|||||||||||||||||||||||||
2021-12-09 10:01:02|UB.D.INTC.CASH.IP|70|2021-12-09 00:59:10|2021-12-09 09:55:40||53|25.75719|2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-08|58.35708|||||||||70.80427|85.73486|68.67714|44.90581|41.53537|8.1397|0.61383|1.50045|2.312|2.07377|0.64401|0.01932|41.7432|70.60301|64.3161|287|||||||||112|136|289|406|418|11504|12440|10249|7231|8706|8365|18251|742|159|359|0.02848|||||||||0.0534|0.04419|0.05417|0.0343|0.03793|0.0665|0.03436|0.03078|0.02627|0.0248|0.02325|0.02511|||||||||||||-0.09697|-0.07572|-0.08281|-0.03435|-0.0369|-0.05616|-0.03593|-0.03715|-0.02645|-0.02029|-0.02312|-0.02426|-0.08202||-0.05799|36|82|35|86|78|106|259|336|270|218|146|160|168|24|17|14|||||||||||||||||||||||||
2021-12-09 10:01:05|SD.D.JNJ.CASH.IP|78|2021-12-09 00:25:10|2021-12-09 10:01:00||6.5|20.64669|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-08|92.91398|||||||||55.00504|39.90762|76.01757|63.97155|94.30761|9.63963|2.95878|4.98471|7.10211|14.75279|10.8503|5.42402|50.27491|50.01825|100|21|||||||||0|8|3|5|12|1944|1663|830|1021|807|1307|2225|4002|57|0|0.67238|||||||||0.81459|0.98143|0.43754|0.20476|0.25121|0.04949|0.01594|0.01193|0.01065|0.00887|0.00926|0.01102||0.14625|||||||||||-0.23077|-0.33543|-0.28505|-0.14607|-0.13665|-0.03782|-0.01547|-0.0126|-0.00956|-0.0089|-0.00877|-0.01335|-0.25561|||14|214|48|174|105|35|198|340|322|268|251|286|314|4|2|1|||||||||||||||||||||||0||
2021-12-09 10:01:08|SD.D.JPM.CASH.IP|45|2021-12-09 00:46:30|2021-12-09 10:01:00||20.9|17.79611|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-08|85.73805|||||||||46.97452|56.05918|46.11635|74.79341|90.93196|3.16732|0.01924|1.43088|2.38662|4.48889|1.78259|0.86673|45.20814|75.01246|40.02367|156|||||||||5|12|7|50|102|4113|3385|2773|2111|2005|1915|4346|2537|84|1261||||||||||0.6372|0.16475|0.34377|0.19362|0.00614|0.04197|0.02341|0.01682|0.01146|0.01108|0.01117|0.0141|0.18081|||||||||||||-0.04941|-0.24626|-0.13914|-0.08929|-0.04122|-0.02522|-0.01532|-0.01124|-0.01011|-0.00984|-0.01473|-0.07527|||7|15|43|140|83|22|192|359|353|337|335|339|350|31|4|5|||||||||||||||||||||||||
2021-12-09 10:01:11|SE.D.MCD.CASH.IP|95|2021-12-09 00:45:00|2021-12-09 10:01:10||2.2|55.87158|2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-08|100|||||||||88.94376|72.82849|30.66575|72.55916|75.76548|8.72812|9.3516|19.63499|8.74708|25.02211|17.76398|9.94366|29.66504|0.2662|100|0|||||||||0|0|34|4|4|804|920|564|270|481|467|1199|1459|0|0||||||||||0.01125||0.09178|0.05661|0.03667|0.03622|0.01863|0.01492|0.01146|0.0116|0.01066|0.01047|||||||||||||||-0.09207|-0.03477|-0.03922|-0.03264|-0.01871|-0.01672|-0.01517|-0.0134|-0.01124|-0.01041|-0.30072|||5|27|11|33|98|37|162|301|250|195|200|248|282|7|1|2|||||||||||||||||||||||||
2021-12-09 10:01:12|SE.D.MRK.CASH.IP|40|2021-12-09 00:51:00|2021-12-09 09:54:20|7332|10.2|62.50887|2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-08|80.01658|||||||||86.99441|88.07147|66.78765|62.31961|55.30605|6.28731|1.28336|0.3876|0.46868|0.94874|0.49713|0.01377|50.0963|60.07652|90.91905|96|||||||||19|137|19|116|209|4283|3810|2625|2394|2864|4622|11176|239|128|33|0.08288|||||||||1.73822|0.12461|0.12271|0.03334|0.04677|0.04524|0.02547|0.01939|0.01533|0.01707|0.01884|0.0221|0.04091|||-0.09661|||||||||-0.09069|-0.09952|-0.12064|-0.08068|-0.06215|-0.04182|-0.02376|-0.01806|-0.01665|-0.01771|-0.01901|-0.02503|-0.04098|-0.08872||10|107|25|42|53|38|208|316|268|220|214|207|242|20|5|11|||||||||||||||||||||||||
2021-12-09 10:01:13|UC.D.MSFT.CASH.IP|202|2021-12-09 09:00:00|2021-12-09 10:01:00||28.3|35.17593|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-08|73.92977|||||||||53.24413|75.06603|44.36877|47.65764|52.63915|9.23753|0.01026|0.00674|0.28342|0.00497|0.00569|0.00503|27.06173|53.35823|76.93192|197|||||||||167|119|283|437|206|5666|4124|3040|2160|2248|2232|6610|109496|98|119|0.01293|||||||||0.00932|0.00926|0.04694|0.01858|0.01755|0.03878|0.02206|0.01531|0.01065|0.00947|0.00941|0.01478|0.01314|0.01643|0.0239|-0.02484|||||||||-0.04328|-0.17846|-0.10829|-0.02922|-0.04273|-0.0456|-0.02625|-0.01522|-0.01098|-0.00911|-0.00799|-0.01015|-0.02925||-0.01394|46|79|64|86|126|135|217|360|360|360|358|359|360|37|15|26|||||||||||||||||||||||||
2021-12-09 10:01:14|SE.D.NKE.CASH.IP|144|2021-12-09 00:12:40|2021-12-09 10:01:00|16973|1|13.76029|2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-08|83.46367|||||||||21.65728|86.73291|93.05744|79.05151|66.80643|4.85233|5.02946|5.88129|11.27639|5.38221|10.6284|3.05423|33.58039|100||0|||||||||7|9|14|36|0|2057|1406|1067|731|933|807|2357|9707|0||0.02042|||||||||1.34015|0.81546|0.3414|0.15301|0.13419|0.03897|0.02274|0.01362|0.01268|0.01176|0.01098|0.01529|||||||||||||-0.24111|-0.94365|-0.13667|-0.06511||-0.04607|-0.02002|-0.01387|-0.011|-0.0099|-0.00972|-0.01387|-0.27368|||12|67|30|43|57|3|188|320|290|302|261|311|329|3|1||||||||||||||||||||||0|||
2021-12-09 10:01:15|SE.D.PFE.CASH.IP|162|2021-12-09 00:59:50|2021-12-09 10:01:00|5163|64.9|53.72771|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-08|82.25996|||||||||35.92801|51.88145|30.73748|14.62816|20.76104|7.18717|0.02045|0.01956|0.0194|1.01927|1.182|1.11202|55.30769|73.34241|82.36209|132|||||||||759|925|1881|3118|3863|22324|13298|9361|6985|9282|6918|21778|2081|126|144|0.14396|||||||||0.11203|0.04986|0.20032|0.08763|0.0445|0.08218|0.04443|0.03517|0.02612|0.02385|0.0241|0.02779|0.06323||0.03886|-0.01952|||||||||-0.13749|-0.04979|-0.15152|-0.07248|-0.05274|-0.09082|-0.04762|-0.03389|-0.03037|-0.03456|-0.02165|-0.02803|-0.03711|-0.03889||45|168|56|118|275|222|294|346|281|203|200|172|183|38|15|17|||||||||||||||||||||||||
2021-12-09 10:01:15|SE.D.PG.CASH.IP|153|2021-12-09 00:33:40|2021-12-09 10:01:10||0.3|5.33823|2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-08|100|||||||||21.61909|54.76589|67.40156|83.66846|80.02898|3.22067|0.58383|4.08156|8.34376|8.5417|12.43162|4.92671|50.24771||100|50|||||||||3|7|12|23|70|3306|2751|1369|1168|1132|854|4751|6009||0||||||||||1.19014|1.08055|0.96578|0.04194||0.03053|0.01765|0.01343|0.01083|0.00939|0.00981|0.0138|||||||||||||-0.07241||-0.07901|-0.05921|-0.05266|-0.03335|-0.01961|-0.01293|-0.01133|-0.00984|-0.0097|-0.01271|-0.64355|||2|33|33|58|55|5|188|351|344|312|293|322|305|4|1|||||||||||||||||||||||||
2021-12-09 10:01:16|SH.D.UTX.CASH.IP|83|2021-12-09 00:42:10|2021-12-09 10:01:10||0|76.02066|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-08|100|||||||||60.62599|63.68195|100|58.80956|33.82793|5.7994|3.75241|8.70468|15.67709|16.49619|17.42492|9.07143|34.3476|100|100|1|||||||||0|0|0|54|158|3477|2393|762|798|1476|1391|3689|3144|0|140|0.40793|||||||||0.06867|0.05866|0.05884|0.61616|0.04661|0.04943|0.02897|0.02017|0.0182|0.01772|0.01807|0.0182||0.03504|||||||||||-0.48452|-0.05857|-0.08014|-0.55239|-0.65896|-0.04529|-0.03005|-0.0201|-0.01652|-0.01836|-0.01603|-0.01801|-0.31926||-0.04638|10|42|38|41|12|6|193|349|311|281|267|247|276|3|3|1||||||||||||||||||||||||0|
2021-12-09 10:01:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-08|||||||||||||||7.94953|19.56397|21.7549|18.04414|30.11947|20.46794|16.86148||||||||||||||||||361|339|493|524|456|413|346||||||||||||||||||0.08652|0.03581|0.02497|0.01902|0.01301|0.01826|0.01686||||||||||||||||||-0.03741|-0.029|-0.02467|-0.02556|-0.01903|-0.01404|-0.01825||||103|195|129|100|113|137|208|||||||||||||||||||||||||
2021-12-09 10:01:17|SH.D.UNH.CASH.IP|69|2021-12-09 00:45:00|2021-12-09 10:00:10|46447|1.5|39.16939|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-08|40.35012|||||||||80.69783|100|88.70625|85.08522|91.03042|16.42092|5.7966|6.81577|14.54658|21.02519|13.33652|9.18407|60.76891|100|66.70224|409|||||||||17|14|39|13|12|1050|522|578|536|431|614|1632|908|0|117||||||||||0.90286||0.80824|0.32468|0.49669|0.05712|0.01885|0.01552|0.01719|0.01364|0.0146|0.01484||0.83429|0.53648|-0.37446|||||||||||-1.72229|-0.43182|-0.1349|-0.05246|-0.024|-0.01506|-0.01336|-0.01307|-0.01281|-0.01592|-0.73794|||5|20|5|26|33|33|184|279|266|193|181|218|262|10|9|3|||||||||||||||||||||||||
2021-12-09 10:01:18|SH.D.VZ.CASH.IP|102|2021-12-09 00:56:10|2021-12-09 09:59:40|5031|22.1|22.57438|2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-08|63.67125|||||||||77.86959|80.05405|75.11346|43.95288|30.801|2.89954|0.45634|0.01991|0.01991|0.88907|0.90445|0.01982|81.26982|87.51116|50.04563|198|||||||||44|113|100|356|1112|12277|9255|9281|7618|9177|7924|18406|1784|138|265|0.01969|||||||||0.8172|0.01969|0.01974|0.05628|0.02754|0.03985|0.02672|0.02543|0.01991|0.02128|0.02149|0.0224|0.03964|0.05286||-0.09337|||||||||-0.04209|-0.05893|-0.13789|-0.04116|-0.04914|-0.04067|-0.02432|-0.02364|-0.02144|-0.01985|-0.01983|-0.02547|-0.02477|-0.05948|-0.01984|22|27|20|28|41|13|174|229|161|100|115|113|132|16|16|10|||||||||||||||||||||||||
2021-12-09 10:01:19|SH.D.VUS.CASH.IP|67|2021-12-09 00:56:10|2021-12-09 10:00:00|20808|9.2|32.84384|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-08|60.03954|||||||||29.34084|87.532|62.21936|63.5286|95.00601|8.41933|0.86796|2.66801|4.58786|4.76384|3.88304|1.48611|62.54976|87.52638|100|182|||||||||7|84|47|62|112|3187|2146|1776|1738|1163|1769|4568|71550|14|13||||||||||0.14597||0.16028|0.13689||0.05361|0.02634|0.01794|0.01282|0.01148|0.01169|0.01306|0.20036|||-0.13482|||||||||-0.08643|-0.03917|-0.09384|-0.08478|-0.03978|-0.0557|-0.02588|-0.01785|-0.01388|-0.01235|-0.01087|-0.01281|-0.2853|-0.02877|-0.05272|5|93|8|137|82|20|203|357|340|328|337|336|339|24|8|4|||||||||||0||||||||||||||
2021-12-09 10:01:19|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-08|||||||||||||||3.4992|6.44148|5.76147|4.49044|1.96992|1.77576|2.16978||||||||||||||||||2977|1788|1109|1332|1460|1596|1761||||||||||||||||||0.05876|0.03738|0.02911|0.02389|0.02324|0.02409|0.02131||||||||||||||||||-0.0496|-0.03527|-0.02535|-0.02396|-0.02547|-0.02279|-0.02658||||174|312|244|179|154|171|188|||||||||||||||||||||||||
2021-12-09 10:01:20|SH.D.WMT.CASH.IP|88|2021-12-09 00:57:50|2021-12-09 10:01:00||16.2|29.58984|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-08|75.02948|||||||||98.4671|100|81.90635|90.00829|66.71472|7.76497|2.59954|1.24829|2.8556|1.24811|2.67995|0.39702|72.24653|84.62436|87.50456|41|||||||||1|0|48|85|117|3891|3155|2960|2616|3286|2466|6255|1240|29|168|0.02888|||||||||0.43009|0.37708|0.11288|0.04961||0.03355|0.01883|0.01306|0.01125|0.01217|0.00996|0.01114|0.04011|||-0.02165|||||||||-0.08111|-0.05777|-0.21105|-0.06961|-0.01441|-0.03482|-0.0168|-0.01331|-0.01129|-0.01042|-0.01096|-0.01436|-0.00729|||12|65|38|22|20|3|194|348|323|281|242|262|257|18|13|8|||||||||||||||||||||||||
2021-12-09 10:01:21|UB.D.GOOGUS.CASH.IP|32|2021-12-09 00:18:20|2021-12-09 09:59:10|296999|11.3|12.5|2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-08|33.49077|||||||||100||75.12388|57.75652|68.26894|6.52125|6.06745|19.59399|13.52118|15.55146|15.7125|9.51965|57.89329|20.12269|40.16073|1|||||||||33||43|53|11|160|96|68|59|41|85|123|4823|22|14|||||||||||||0.04607|0.00243|0.04147|0.03036|0.01534|0.01055|0.01378|0.0154|0.015|0.00698||0.00101||||||||||||-0.10151|-0.04981|-0.04655|-0.05419|-0.03946|-0.02847|-0.02038|-0.02678|-0.02671|-0.01693|-0.12509||-0.00101|3|2|4|33|44|157|285|256|208|213|230|285|26|5|10|||||||||||||||||||||||||
2021-12-09 10:01:21|UC.D.NFLX.CASH.IP|91|2021-12-09 09:00:00|2021-12-09 09:59:50||9.6|7.73132|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-08|100|||||||||79.88631|83.36244|80.11406|80.69961|72.05794|7.43956|6.70178|8.96273|7.52532|12.79423|9.96562|6.96615|0.32058|0.32057|50.18976|0|||||||||11|74|201|107|231|821|361|198|183|218|227|487|142961|0|0||||||||||0.02544|0.04053|0.80467|0.13953|0.04004|0.06595|0.03089|0.01905|0.0132|0.01409|0.01904|0.01598|0.28421||||||||||||-0.31282|-0.00954|-0.07301|-0.09021|-0.10353|-0.1028|-0.04361|-0.02798|-0.02714|-0.02342|-0.03245|-0.02011|-0.2707|||2|64|18|25|31|25|192|272|225|228|212|212|260|3|1|4|||||||||||||||||||||||||
2021-12-09 10:01:22|UB.D.FB.CASH.IP|217|2021-12-09 00:59:40|2021-12-09 10:01:00|33050|21.9|39.65507|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-08|81.49912|||||||||82.88948|88.33006|60.84681|75.24941|45.52889|8.18889|0.01927|0.8575|0.87038|2.30994|1.76112|0.29034|32.17265|65.74492|62.996|98|||||||||82|59|120|154|369|4513|6196|2776|1661|1336|1726|4324|72348|105|256|0.08457|||||||||0.01954|0.02766|0.02886|0.03085|0.02471|0.06039|0.03533|0.02064|0.01523|0.01338|0.01527|0.01289|0.03991|0.03925||-0.0309|||||||||-0.04463|-0.04788|-0.0508|-0.02924|-0.03003|-0.06166|-0.03341|-0.02107|-0.01626|-0.0142|-0.01436|-0.01398|-0.01133|-0.05331|-0.01874|27|105|77|79|117|66|221|360|357|352|349|344|357|28|35|27|||||||||||||||||||||||||
2021-12-09 10:01:23|UA.D.AMZN.CASH.IP|70|2021-12-09 09:00:00|2021-12-09 09:53:50||5.3|1.42857|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-08|72.24505|||||||||71.64588|89.17827|61.93879|64.34201|63.54081|10.70803|2.72953|2.41516|6.623|2.11281|7.89279|6.16707|40.1028|100|64.7409|64|||||||||13|20|39|52|107|483|279|185|84|163|110|291|153|19|41|0.02838|||||||||0.17963|0.05768|0.02826|0.02475|0.02676|0.03997|0.02124|0.02199|0.01798|0.01728|0.01294|0.01428|0.02853||0.03587|-0.01474|||||||||-0.19561|-0.04177|-0.03449|-0.04233|-0.0198|-0.04435|-0.02969|-0.02757|-0.01604|-0.02159|-0.01919|-0.01928|-0.03279|||18|133|46|34|84|63|207|338|297|289|291|306|310|30|4|17|||||||||||||||||||||||||
2021-12-09 10:01:24|SG.D.TWTRUS.CASH.IP|167|2021-12-09 00:59:30|2021-12-09 10:00:00|4583|22.5|28.84685|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-08|53.41566|||||||||85.09078|85.77534|81.08635|45.52666|43.91952|8.94689|0.02695|1.80922|0.35594|1.07954|0.68902|0.02212|81.90911|80.03068|90.01312|261|||||||||88|227|30|612|599|9641|6840|4799|3019|4850|3200|9939|4642|396|162|0.22472|||||||||0.21927||0.1179|0.06257|0.04462|0.07585|0.0516|0.03941|0.03266|0.02961|0.02938|0.02885|0.28509|0.39604|0.05479|-0.11211|||||||||-0.13462|-0.19438|-0.17298|-0.06809|-0.08444|-0.07575|-0.04397|-0.04038|-0.03409|-0.03207|-0.03525|-0.02926|-0.35433|-0.04381||15|20|7|63|66|57|225|358|336|301|284|301|254|22|5|10|||||||||||||||||||||||||
2021-12-09 10:01:24|EC.D.ACCP.CASH.IP|417|2021-12-09 08:00:10|2021-12-09 10:01:10|2735|94.7|18.77471|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-08|||||||||16.30435|19.07471|18.51277|6.85196|13.12191|19.45185|14.98308|11.70522|27.07567||||||||||||||||376|227|445|1306|533|189|357|416|570||||||||||||||||0.05746|0.0465|0.04969|0.11744|0.06983|0.04336|0.05812|0.05397|0.04008||||||||||||||||-0.06268|-0.04727|-0.04551|-0.08036|-0.06632|-0.04426|-0.05554|-0.05155|-0.04787||||||||142|163|195|251|230|165|228|275|111|||||||||||||||||||||||||
2021-12-09 10:01:25|SA.D.BABA.CASH.IP|159|2021-12-09 00:59:10|2021-12-09 10:01:10|12592|204.1|28.34106|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-08|51.30409|||||||||42.49853|77.61867|50.11442|52.99397|56.25996|13.9674|0.04237|0.03149|1.75032|2.93139|2.60497|1.72637|61.64871|77.44158|68.78055|320|||||||||416|214|259|517|903|10763|9106|5884|3627|3449|4526|6341|1776|171|108||||||||||0.05629|0.04705|0.04322|0.03108|0.01735|0.08753|0.05267|0.0353|0.02794|0.02138|0.02771|0.02347|0.12011|0.03606|0.02405|-0.03316|||||||||-0.08323|-0.02588|-0.07526|-0.03229|-0.04992|-0.0817|-0.05153|-0.03715|-0.02856|-0.023|-0.02935|-0.02535|-0.11018|-0.04405||39|151|58|108|102|121|266|359|355|348|344|349|351|52|31|16|||||||||||||||||||||||||
2021-12-09 10:01:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-08|||||||||||||||0.86368|0.89083|0.14971|2.14679|0.14936|0.15078|0.51452||||||||||||||||||3863|3219|4860|3634|3819|5539|1753||||||||||||||||||0.23177|0.18545|0.15005|0.14979|0.14925|0.15075|0.15791||||||||||||||||||-0.19972|-0.15412|-0.14973|-0.15015|-0.14914|-0.15106|-0.15699||||141|135|114|50|54|59|151|||||||||||||||||||||||||
2021-12-09 10:01:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-08|||||||||||||||21.30713|25.48684|34.7727|41.67016|28.52675|24.4714|24.90096||||||||||||||||||573|323|188|106|140|149|123||||||||||||||||||0.12467|0.08212|0.05515|0.04324|0.03942|0.04541|0.04201||||||||||||||||||-0.14582|-0.10035|-0.05568|-0.04508|-0.04567|-0.03768|-0.05011||||139|254|240|195|201|185|214|||||||||||||||||||||||||
2021-12-09 10:01:27|ED.D.BAS.CASH.IP|585|2021-12-09 08:00:20|2021-12-09 10:01:00|6012|19.9|9.26132|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-08|||||||||2.94649|12.2397|9.15226|8.55039|16.24353|17.67025|11.99616|12.52468|9.81271||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.02317|0.02062|0.03717|0.02372|0.02103|0.0236|0.02299|0.01935||||||||||||||||-0.03802|-0.02507|-0.02601|-0.02608|-0.02178|-0.01941|-0.02301|-0.02089|-0.02016||||||||309|262|263|270|259|204|259|280|143|||||||||||||||||||||||||
2021-12-09 10:01:27|ED.D.BMW.CASH.IP|696|2021-12-09 08:00:00|2021-12-09 10:01:20|9067|8.4|3.90716|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-08|||||||||2.39008|2.70051|3.59467|2.30469|5.97854|8.86216|3.13448|4.27474|2.41456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01898|0.02118|0.02976|0.02508|0.01738|0.01954|0.01977|0.02016||||||||||||||||-0.03055|-0.01927|-0.02653|-0.02552|-0.02149|-0.0155|-0.02104|-0.01631|-0.0179||||||||340|336|336|351|319|294|321|329|167|||||||||||||||||||||||||
2021-12-09 10:01:28|UA.D.BNTXUS.CASH.IP|274|2021-12-09 09:01:00|2021-12-09 10:01:20|29725|20.7|17.30086|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-08|90.3749|||||||||28.03766|41.29968|31.94216|27.1796|14.88198|5.61013|5.8155|13.40603|13.04693|16.54799|16.36889|11.46519|75.14222|90.05575|90.93389|39|||||||||113|56|379|292|478|1354|868|1011|404|429|373|726|110|19|20|0.50606|||||||||0.07472|0.06707|0.13677|0.08702|0.11258|0.16179|0.09229|0.06472|0.04388|0.04682|0.03117|0.03034|0.18158|0.0654|0.01571|-0.26631|||||||||-0.351|-0.14729|-0.2475|-0.15049|-0.12911|-0.20745|-0.0961|-0.08795|-0.06284|-0.05538|-0.05475|-0.06291|-0.44551|-0.10309||31|234|248|202|308|273|318|320|294|194|213|203|247|20|20|22|||||||||||||||||||||||||
2021-12-09 10:01:29|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-08|||||||||||||||0.05499|0.05046|1.0435|0.05053|1.0552|0.05106|1.66635||||||||||||||||||97256|51929|23246|15732|14566|16716|14928||||||||||||||||||0.20431|0.11096|0.07802|0.06972|0.06144|0.06021|0.05835||||||||||||||||||-0.1789|-0.08515|-0.07217|-0.06735|-0.05505|-0.05929|-0.06606||||180|357|302|226|199|213|192|||||||||||||||||||||||||
2021-12-09 10:01:29|EJ.D.CSGN.CASH.IP|521|2021-12-09 08:01:30|2021-12-09 10:01:10|897.4|4420.6|11.55525|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-08|||||||||10.17607|13.47812|11.29298|4.18463|11.85013|18.67504|14.03476|9.05213|18.08534||||||||||||||||4168|3931|3926|6580|3942|2923|3603|4240|5483||||||||||||||||0.04044|0.03111|0.02797|0.04648|0.03196|0.02588|0.03138|0.03302|0.02381||||||||||||||||-0.03303|-0.02729|-0.02913|-0.03889|-0.02866|-0.02683|-0.0308|-0.02601|-0.02559||||||||237|186|231|290|254|177|250|244|72|||||||||||||||||||||||||
2021-12-09 10:01:30|ED.D.DCX.CASH.IP|665|2021-12-09 08:00:10|2021-12-09 10:01:20|8577|13.4|8.44418|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-08|||||||||2.02086|5.33556|6.4539|1.77103|6.8437|10.74871|5.82919|5.84971|4.39467||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01911|0.03856|0.04134|0.03109|0.02369|0.02367|0.02323|0.02477||||||||||||||||-0.03038|-0.02138|-0.04289|-0.03069|-0.02537|-0.01983|-0.02327|-0.0203|-0.0229||||||||351|320|311|344|308|289|310|326|160|||||||||||||||||||||||||
2021-12-09 10:01:31|ED.D.DHERGY.CASH.IP|405|2021-12-09 08:00:10|2021-12-09 10:01:20|10880|5.4|14.3925|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-08|||||||||12.64909|20.55764|12.51598|9.92522|15.25006|33.39014|17.92711|21.31544|25.05974||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09267|0.05634|0.06223|0.06103|0.06554|0.05253|0.05809|0.05886|0.0586||||||||||||||||-0.08383|-0.05262|-0.0572|-0.08345|-0.05893|-0.0516|-0.05672|-0.05717|-0.05095||||||||263|161|209|193|145|84|140|160|84|||||||||||||||||||||||||
2021-12-09 10:01:32|SB.D.DAL.CASH.IP|82|2021-12-09 00:54:20|2021-12-09 10:01:10|3879|254.8|26.92426|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-08|46.29902|||||||||71.86019|63.09479|53.1779|29.82888|37.44167|8.1269|0.02585|0.025|0.0254|0.38643|0.02576|0.02569|71.86544|87.50803|84.63517|1297|||||||||68|138|921|868|870|10792|9018|3886|3115|3521|2847|6754|727|27|104|0.13116|||||||||0.39687|0.24497|0.23501|0.0983|0.0582|0.10576|0.06734|0.04104|0.04056|0.03634|0.03609|0.03377|0.08223|0.0643|0.10285||||||||||-0.95909|-0.11631|-0.15359|-0.09938|-0.08618|-0.09935|-0.06183|-0.04349|-0.037|-0.03841|-0.03504|-0.03325|-0.08171||-0.02572|13|35|67|68|138|99|248|358|337|289|277|275|277|39|16|13|||||||||||||||||||||||||
2021-12-09 10:01:32|ED.D.DBK.CASH.IP|653|2021-12-09 08:00:00|2021-12-09 10:01:20|1116.2|52.9|6.16657|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-08|||||||||6.25978|14.05379|9.72473|6.13941|8.85207|15.14832|5.62828|10.03114|12.90726||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03978|0.02325|0.02675|0.04192|0.03111|0.0211|0.02558|0.02653|0.02452||||||||||||||||-0.03691|-0.02623|-0.03104|-0.03643|-0.02609|-0.02171|-0.02841|-0.02396|-0.01919||||||||322|271|289|328|295|258|304|310|132|||||||||||||||||||||||||
2021-12-09 10:01:33|ED.D.LHAG.CASH.IP|675|2021-12-09 08:00:10|2021-12-09 10:01:20|612.9|62.9|7.47105|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-08|||||||||6.75549|7.59855|6.39421|5.65188|5.09452|9.63251|3.97568|1.50487|5.85313||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05671|0.04802|0.04044|0.07645|0.0473|0.03558|0.04818|0.05028|0.04115||||||||||||||||-0.05697|-0.03756|-0.04248|-0.06053|-0.05905|-0.03652|-0.04238|-0.04798|-0.02937||||||||344|318|331|340|318|292|331|344|172|||||||||||||||||||||||||
2021-12-09 10:01:34|SB.D.D.CASH.IP|0|none|||0|0|2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-08|||||||||||||||8.28558|9.71756|9.22411|14.54498|21.15224|14.37231|4.99362||||||||||||||||||1121|991|837|1310|893|1009|754||||||||||||||||||0.04789|0.02443|0.02017|0.02144|0.01655|0.02054|0.01931||||||||||||||||||-0.03388|-0.02896|-0.02414|-0.02157|-0.01917|-0.01869|-0.02014||||158|289|250|241|194|209|242|||||||||||||||||||||||||
2021-12-09 10:01:34|EJ.D.DUFNSW.CASH.IP|291|2021-12-09 08:01:30|2021-12-09 10:01:30|4439|193.8|27.94363|2021-12-08|16.84817|11|0.750853|11|-1.046406|8|2021-12-08|||||||||26.79136|18.17937|19.16902|16.84817|24.56729|39.65028|20.38703|21.07062|28.62977||||||||||||||||512|345|868|853|636|226|324|424|626||||||||||||||||0.06388|0.07411|0.08991|0.15975|0.07669|0.07124|0.08327|0.06|0.06509||||||||||||||||-0.14854|-0.0624|-0.09578|-0.13671|-0.11162|-0.0441|-0.06833|-0.06004|-0.03774||||||||139|94|105|156|131|91|143|162|70|||||||||||||||||||||||||
2021-12-09 10:01:35|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-08|||||||||||||||17.86034|22.24099|20.76561|32.15376|25.3947|33.16851|13.79904||||||||||||||||||1047|606|437|394|531|421|374||||||||||||||||||0.0587|0.04396|0.02992|0.02941|0.02858|0.01855|0.02705||||||||||||||||||-0.0835|-0.04112|-0.03098|-0.02621|-0.0221|-0.02308|-0.03028||||124|212|169|137|138|169|211|||||||||||||||||||||||||
2021-12-09 10:01:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-08|||||||||||||||6.44594|11.44268|22.77185|30.4816|24.92139|22.80291|10.479||||||||||||||||||3342|1492|771|820|566|672|586||||||||||||||||||0.12301|0.05378|0.03332|0.02709|0.02646|0.02733|0.02368||||||||||||||||||-0.14299|-0.06132|-0.0386|-0.03577|-0.03798|-0.03768|-0.02737||||160|265|229|230|197|189|249|||||||||||||||||||||||||
2021-12-09 10:01:36|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-08|||||||||||||||40.95794|54.2301|54.73979|62.10433|36.78373|44.73061|26.97936||||||||||||||||||61|147|113|120|264|208|118||||||||||||||||||0.05259|0.02773|0.02599|0.02294|0.02104|0.03472|0.02832||||||||||||||||||-0.06851|-0.06652|-0.02492|-0.01927|-0.02149|-0.02719|-0.02598||||113|181|139|87|117|94|182|||||||||||||||||||||||||
2021-12-09 10:01:36|SC.D.F.CASH.IP|86|2021-12-09 00:57:50|2021-12-09 09:58:30||200.7|33.78458|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-08|34.25532|||||||||48.98153|65.10277|61.22102|25.9848|17.44378|3.73323|0.46145|2.96153|0.05035|0.05024|0.05041|0.05044|48.62043|50.04203|15.43119|842|||||||||192|206|786|2383|6807|41397|26410|32628|26418|27383|28834|64095|3310|1951|1290|0.10005|||||||||5.17084|0.1207|0.08779|0.09313|0.07159|0.07827|0.05636|0.05037|0.05037|0.05025||0.05041|0.06731|0.05045|0.05051|-0.05845|||||||||-0.27114|-0.10011|-0.08338|-0.06518|-0.06098|-0.08337|-0.06066|-0.05036|-0.05032|-0.05022|-0.05042|-0.05039|-0.07919|-0.05045|-0.0504|38|39|20|36|81|69|245|243|103|78|90|71|68|35|18|13|||||||||||||||||||||||||
2021-12-09 10:01:37|SC.D.GMUS.CASH.IP|56|2021-12-09 09:00:00|2021-12-09 10:00:20||15.5|10.93899|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-08|80.02111|||||||||88.76998|97.38942|91.78127|46.10819|60.05089|2.4893|0.02146|0.01689|0.6815|0.0164|0.0165|0.42294|71.50504|100|100|253|||||||||5|14|110|309|165|4413|4912|3202|1657|1981|2239|6350|2799|1000|0||||||||||1.19443|0.71819|0.65763|0.03386|0.01938|0.05852|0.03744|0.0278|0.02275|0.02186|0.01974|0.02199|0.13177||||||||||||-1.58604|-1.29428|-0.86619|-0.132|-0.10766|-0.06121|-0.03828|-0.02495|-0.02036|-0.02387|-0.01939|-0.02318|-0.05484|||10|52|38|60|37|20|204|358|327|301|259|244|246|14|2|2|||||||||||||||||||||||||
2021-12-09 10:01:38|UB.D.GILD.CASH.IP|57|2021-12-09 09:00:00|2021-12-09 10:01:20|6940|0.5|82.53068|2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-08|100|||||||||85.81591|100|91.85996|93.76436|87.50359|2.4655|4.08903|3.39995|3.84313|8.60467|3.653|0.59263|0.77743||100|0|||||||||5|1|20|0|117|2215|1689|1804|1992|1018|1211|4138|823||70||||||||||0.15667|0.09613|0.13382|0.15643||0.05656|0.02357|0.02121|0.02372|0.02136|0.01796|0.0182|||||||||||||-0.23041||-0.1749||-0.0574|-0.05135|-0.02866|-0.02127|-0.02121|-0.0194|-0.01565|-0.023|-0.17246|||1|21|14|61|16|8|166|295|266|209|163|165|173|1|2||||||||||||||||||||||0|||
2021-12-09 10:01:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-08|||||||||||||||8.38092|10.89732|16.21055|15.44659|22.32505|18.67546|19.64927||||||||||||||||||948|792|391|259|291|246|342||||||||||||||||||0.06515|0.04017|0.03251|0.02533|0.02474|0.01871|0.02399||||||||||||||||||-0.06531|-0.03593|-0.02428|-0.01564|-0.0246|-0.01963|-0.02536||||160|278|248|208|211|204|255|||||||||||||||||||||||||
2021-12-09 10:01:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-08|||||||||||||||21.24514|29.57582|48.52216|54.25597|58.18773|36.9584|31.65995||||||||||||||||||1069|579|390|315|219|524|308||||||||||||||||||0.18286|0.12204|0.06762|0.06158|0.06904|0.06275|0.07649||||||||||||||||||-0.14032|-0.08713|-0.06521|-0.07793|-0.0467|-0.07182|-0.08874||||140|222|153|157|136|163|197|||||||||||||||||||||||||
2021-12-09 10:01:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-08|||||||||||||||0.75825|1.27637|4.57401|6.13002|7.25782|8.96458|2.47931||||||||||||||||||23611|11481|6491|6028|3630|3222|2833||||||||||||||||||0.3137|0.17178|0.11771|0.11801|0.09717|0.11068|0.10114||||||||||||||||||-0.27212|-0.15795|-0.12048|-0.11367|-0.10257|-0.10065|-0.09471||||178|350|314|265|223|214|260|||||||||||||||||||||||||
2021-12-09 10:01:40|EG.D.KPN.CASH.IP|195|2021-12-09 08:00:20|2021-12-09 09:59:30|261|6607.2|20.54393|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-08|||||||||24.15969|27.43194|13.19528|17.1807|13.24164|11.94507|18.03465|13.96344|21.46428||||||||||||||||8615|13151|11413|15266|11831|11288|15723|13743|14949||||||||||||||||0.04649|0.03837|0.03841|0.05119|0.03846|0.03847|0.04108|0.04324|0.03847||||||||||||||||-0.05518|-0.04131|-0.0384|-0.0422|-0.04192|-0.03846|-0.04276|-0.04322|-0.03844||||||||112|73|38|70|53|42|50|79|42|||||||||||||||||||||||||
2021-12-09 10:01:41|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-08|||||||||||||||10.80251|12.78932|19.30366|26.00442|18.67795|15.21157|15.03626||||||||||||||||||896|260|263|386|230|275|277||||||||||||||||||0.02811|0.0159|0.01849|0.01547|0.01589|0.01655|0.01205||||||||||||||||||-0.02977|-0.01653|-0.00924|-0.01064|-0.00812|-0.00924|-0.01278||||159|291|213|181|161|178|220|||||||||||||||||||||||||
2021-12-09 10:01:42|EC.D.MCA.CASH.IP|684|2021-12-09 08:00:00|2021-12-09 10:01:30|71540|53.7|5.72397|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-08|||||||||1.4486|3.6364|6.76358|3.50986|4.0064|4.71358|3.4548|2.0695|3.67472||||||||||||||||204|0|0|0|141|1|20|61|77||||||||||||||||0.02893|0.02353|0.02061|0.03514|0.02015|0.01951|0.02226|0.01998|0.02112||||||||||||||||-0.03256|-0.02635|-0.02314|-0.03004|-0.02304|-0.01763|-0.02278|-0.0209|-0.01863||||||||352|332|341|344|326|298|320|341|164|||||||||||||||||||||||||
2021-12-09 10:01:42|UC.D.MRNAUS.CASH.IP|239|2021-12-09 09:01:00|2021-12-09 10:00:50|28540|9.1|14.82978|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-08|82.62402|||||||||48.22729|58.48509|44.77241|38.53218|23.86502|12.81436|2.96132|5.76556|8.71963|8.98175|10.80264|7.72811|72.43416|33.63529|93.34466|69|||||||||139|34|233|363|784|1866|1237|1459|960|969|613|1208|95|24|30|0.11991|||||||||0.06166|0.04738|0.0957|0.07293|0.09347|0.14747|0.07901|0.05781|0.04781|0.04357|0.03783|0.03218|0.06713|||-0.08633|||||||||-0.17531|-0.08703|-0.17321|-0.11643|-0.16696|-0.18164|-0.10094|-0.06739|-0.06536|-0.05009|-0.0501|-0.04858|-0.08629|-0.00708||63|200|108|216|209|195|279|321|302|279|248|271|314|47|6|15|||||||||||||||||||||||||
2021-12-09 10:01:43|EJ.D.NESN.CASH.IP|445|2021-12-09 08:01:30|2021-12-09 10:01:40|12390|1288|2.49061|2021-12-08|2.54905|16|0.145702|8|-0.129976|8|2021-12-08|||||||||12.1332|6.09824|7.34669|4.75423|5.12609|9.33761|3.61037|2.84682|2.54905||||||||||||||||2838|1904|1787|2768|1519|2775|2979|2672|3302||||||||||||||||0.03263|0.01941|0.02067|0.0262|0.01821|0.01823|0.02343|0.01835|0.02049||||||||||||||||-0.0288|-0.02156|-0.0187|-0.01993|-0.01906|-0.01737|-0.01858|-0.01993|-0.02216||||||||256|148|191|190|137|118|167|212|79|||||||||||||||||||||||||
2021-12-09 10:01:44|SE.D.NIOUS.CASH.IP|252|2021-12-09 09:01:00|2021-12-09 10:01:10|3541|259.3|21.15588|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-08|53.54837|||||||||58.14436|63.945|70.32819|32.41776|37.97147|5.48603|0.03235|0.31438|0.02878|0.0284|0.02866|0.36078|65.14981|43.73214|53.28343|1178|||||||||857|424|393|804|1119|27849|16878|17370|10157|11321|10490|13661|568|1332|493|0.04663|||||||||0.053|0.10288|0.06041|0.06272|0.04894|0.13311|0.08697|0.05995|0.04891|0.0495|0.04818|0.04006|0.06661|0.04944|0.04844|-0.12298|||||||||-0.0685|-0.13753|-0.07842|-0.0617|-0.04644|-0.13842|-0.07427|-0.05627|-0.04779|-0.04131|-0.04713|-0.04216|-0.04356|-0.04941|-0.04755|86|81|47|37|136|145|295|355|351|327|291|322|301|86|87|77|||||||||||||||||||||||||
2021-12-09 10:01:44|EJ.D.NOV.CASH.IP|496|2021-12-09 08:01:30|2021-12-09 10:01:30||1094.8|14.73623|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-08|||||||||6.5692|10.19225|9.75855|11.52316|8.82185|18.67977|3.46637|5.22132|4.13939||||||||||||||||1986|1381|1254|1267|1045|1886|1655|2177|2622||||||||||||||||0.0238|0.01815|0.02027|0.0253|0.01776|0.01439|0.01755|0.01704|0.01501||||||||||||||||-0.02128|-0.01918|-0.01618|-0.01813|-0.01794|-0.01572|-0.02031|-0.01732|-0.01708||||||||275|226|195|226|159|150|203|269|97|||||||||||||||||||||||||
2021-12-09 10:01:45|KA.D.OCDO.CASH.IP|273|2021-12-09 08:00:20|2021-12-09 10:01:00|1628.5|485.8|15.44792|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-08|||||||||14.29908|20.87086|25.07278|13.33058|21.59358|13.12508|13.80819|12.27341|15.69306||||||||||||||||1159|573|586|1488|842|1165|779|1176|2901||||||||||||||||0.11434|0.04893|0.07169|0.10867|0.06539|0.06344|0.04891|0.05534|0.12053||||||||||||||||-0.10906|-0.05529|-0.0585|-0.07457|-0.07|-0.06192|-0.05708|-0.0592|-0.07531||||||||177|101|116|121|93|92|131|131|64|||||||||||||||||||||||||
2021-12-09 10:01:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-08|||||||||||||||21.49049|25.31966|42.9414|51.36067|46.96518|37.6531|37.07286||||||||||||||||||159|248|69|53|52|55|96||||||||||||||||||0.04571|0.03898|0.01842|0.00955|0.01371|0.01405|0.01439||||||||||||||||||-0.06979|-0.06297|-0.02981|-0.01323|-0.01575|-0.02856|-0.01897||||99|135|147|154|145|157|235|||||||||||||||||||||||||
2021-12-09 10:01:46|SE.D.PLTRUS.CASH.IP|243|2021-12-09 09:01:10|2021-12-09 10:01:40||213.2|14.12818|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-08|60.08079|||||||||55.93164|58.98126|50.11903|44.6538|54.31781|7.11556|0.05152|0.0509|0.72581|0.87669|2.46887|0.05064|61.3571|30.12152|67.89365|271|||||||||392|287|602|619|2025|20205|11504|12021|10787|11906|16442|22478|2781|2100|468|0.13332|||||||||0.13203|0.10192|0.06987|0.06381|0.0511|0.11321|0.07803|0.06004|0.0626|0.05387|0.05257|0.05628|0.10101|0.1253|0.13719|-0.0768|||||||||-0.15749|-0.08744|-0.12122|-0.08404|-0.05387|-0.10553|-0.08383|-0.064|-0.06314|-0.06149|-0.06088|-0.06466|-0.07566|-0.11433|-0.07971|40|95|51|44|83|70|227|281|224|148|121|124|113|31|90|56|||||||||||||||||||||||||
2021-12-09 10:01:47|UC.D.PYPLVUS.CASH.IP|183|2021-12-09 09:00:00|2021-12-09 09:59:30||31.6|25.16966|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-08|73.93481|||||||||73.17448|85.74298|80.08106|74.38431|52.84989|2.1887|0.88549|3.12289|3.20514|4.78617|1.18255|0.30142|52.21779|78.39153|66.68743|251|||||||||83|66|65|176|186|4229|2416|1629|1443|985|3016|4154|18305|80|191|0.10438|||||||||0.05235|0.02602|0.03604|0.03974|0.02354|0.06554|0.03845|0.02497|0.02012|0.0174|0.02205|0.02348|0.09772|0.02128||-0.0521|||||||||-0.09052|-0.03915|-0.07201|-0.03514|-0.06492|-0.07081|-0.03846|-0.02688|-0.02001|-0.01717|-0.02154|-0.0244|-0.03295|-0.01013|-0.00507|23|104|70|140|74|36|188|357|356|346|336|345|357|46|37|21|||||||||||||||||||||||||
2021-12-09 10:01:48|UC.D.PTONUS.CASH.IP|75|2021-12-09 09:01:00|2021-12-09 09:57:30||57.4|21.54042|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-08|68.9952|||||||||82.51208|100|77.56559|64.68551|53.43266|5.38206|4.31423|3.07789|3.37803|2.90659|3.07761|3.24506|72.05236|76.49497|69.58696|188|||||||||57|94|203|296|212|3982|3809|4146|3815|5635|3512|5729|300|322|683||||||||||0.12752|0.09574|0.19388|||0.12717|0.07898|0.06332|0.06018|0.07943|0.05188|0.05241|0.07633||0.08713|-0.09572|||||||||-0.10469|-0.52381|-0.28161|-0.14453|-0.21588|-0.14128|-0.06859|-0.06918|-0.06378|-0.06516|-0.05585|-0.0549|-0.09262|-0.0654||29|34|5|31|31|15|193|309|300|302|317|299|344|25|17|23|||||||||||||||||||||||||
2021-12-09 10:01:48|KA.D.RIO.CASH.IP|615|2021-12-09 08:00:00|2021-12-09 10:01:40|4764|743.9|7.99592|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-08|||||||||7.57701|10.60944|11.51661|8.77899|7.71543|11.3622|3.34515|3.82197|5.53919||||||||||||||||1171|650|663|780|365|749|1309|868|1414||||||||||||||||0.0302|0.0251|0.02128|0.02667|0.01805|0.02008|0.02634|0.02105|0.01774||||||||||||||||-0.03004|-0.01979|-0.0232|-0.02474|-0.01769|-0.01756|-0.02475|-0.02194|-0.01638||||||||318|255|261|297|260|238|301|342|163|||||||||||||||||||||||||
2021-12-09 10:01:49|EJ.D.ROG.CASH.IP|550|2021-12-09 08:01:30|2021-12-09 10:01:30|37185|331.5|7.11339|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-08|||||||||4.34482|5.94979|7.28192|5.42503|6.26862|4.77844|5.03886|2.60071|4.14072||||||||||||||||900|361|479|883|284|248|442|525|586||||||||||||||||0.03644|0.02299|0.02185|0.02977|0.02212|0.01722|0.02035|0.02437|0.02307||||||||||||||||-0.02904|-0.02155|-0.0191|-0.02991|-0.01853|-0.01688|-0.02031|-0.02007|-0.01911||||||||301|236|234|259|224|189|239|271|97|||||||||||||||||||||||||
2021-12-09 10:01:50|KA.D.RR.CASH.IP|650|2021-12-09 08:00:00|2021-12-09 10:01:40|124.82|19411.2|7.31494|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-08|||||||||11.93514|17.44311|9.49399|8.90572|15.6772|19.22942|12.50941|8.72727|13.95144||||||||||||||||11284|8325|14337|21493|6740|3833|7836|15954|13085||||||||||||||||0.05215|0.03547|0.04901|0.10213|0.05571|0.03928|0.05673|0.05531|0.04112||||||||||||||||-0.06735|-0.04338|-0.06554|-0.0813|-0.0488|-0.03859|-0.04107|-0.0548|-0.0401||||||||228|161|244|284|250|193|241|277|115|||||||||||||||||||||||||
2021-12-09 10:01:51|EG.D.RDSANA.CASH.IP|714|2021-12-09 08:00:10|2021-12-09 10:01:40|1959.8|2474.1|3.24258|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-08|||||||||0.87787|3.78566|2.90037|1.17694|4.18638|2.51667|0.30641|0.30063|0.5818||||||||||||||||4521|1897|2266|3981|1745|1708|4111|3457|2622||||||||||||||||0.03008|0.01863|0.01789|0.03197|0.02025|0.01611|0.0284|0.02453|0.01706||||||||||||||||-0.02992|-0.01735|-0.01854|-0.02513|-0.0215|-0.01631|-0.02896|-0.02585|-0.01958||||||||353|345|347|346|336|320|349|356|177|||||||||||||||||||||||||
2021-12-09 10:01:51|ED.D.SAPG.CASH.IP|640|2021-12-09 08:00:10|2021-12-09 10:01:40|11902|8.4|15.02224|2021-12-08|4.04053|8|0.167673|11|-0.117292|11|2021-12-08|||||||||4.04053|5.92437|9.70838|7.97001|13.08319|17.09261|10.38086|5.84139|5.77702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02778|0.02075|0.02099|0.03295|0.02312|0.01868|0.02408|0.023|0.01884||||||||||||||||-0.02742|-0.02146|-0.02066|-0.02593|-0.02155|-0.01852|-0.0228|-0.02313|-0.02122||||||||324|288|289|302|268|205|280|275|139|||||||||||||||||||||||||
2021-12-09 11:14:26|IX.D.SPTRD.IFE.IP|445|2021-12-09 09:58:00|2021-12-09 11:14:20|4680.45|50.1|0.01134|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-08|0.01279|0.01278|0.01276|0.01276|0.01275|0.01276|0.01276|0.01278|0.01277|0.01277|0.01279|0.01279|0.01277|0.01278|0.01036|0.00854|0.00854|0.00854|0.00853|0.00852|0.00851|0.01288|0.03193|0.01277|40|30|35|22|16|20|16|26|56|36|57|179|105|69|682|684|398|243|213|282|492|253|0|27|0.00528|0.00588|0.0058|0.00515|0.0041|0.00428|0.00545|0.00581|0.00725|0.00576|0.00575|0.01404|0.00813|0.00634|0.01411|0.01418|0.009|0.0073|0.006|0.00719|0.00909|0.00667|0.00212|0.00465|-0.0052|-0.00631|-0.00602|-0.00496|-0.00376|-0.00459|-0.00535|-0.00609|-0.00815|-0.00585|-0.00633|-0.01102|-0.00901|-0.00754|-0.01395|-0.01512|-0.00983|-0.00801|-0.00599|-0.00684|-0.00764|-0.00574|-0.00253|-0.00475|323|338|328|308|228|290|297|332|355|327|315|351|341|319|315|360|354|352|337|347|351|169|100|214|||||||||||||||||||||||||
2021-12-09 11:14:28|IX.D.RUSSELL.IFM.IP|442|2021-12-09 09:58:00|2021-12-09 11:14:20|2253.9|4.5|0.01292|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-08|0.0133|0.01328|0.01325|0.01325|0.01324|0.01325|0.01325|0.01328|0.01326|0.01328|0.01329|0.01331|0.01322|0.01325|0.01328|0.01326|0.01321|0.0132|0.01319|0.01321|0.0132|0.01329|0.03528|0.01323|6|2|5|1|1|1|2|2|6|4|10|32|19|11|103|86|56|37|26|31|67|25|0|3|0.00827|0.00949|0.00953|0.0082|0.00625|0.00656|0.00912|0.00882|0.01219|0.00924|0.01077|0.02746|0.01435|0.0115|0.02419|0.02858|0.01872|0.01525|0.0126|0.01459|0.01384|0.00845|0.00441|0.00821|-0.0087|-0.01064|-0.00913|-0.00719|-0.00607|-0.00648|-0.00709|-0.00864|-0.01323|-0.00989|-0.0116|-0.01921|-0.01713|-0.01424|-0.02471|-0.02747|-0.01793|-0.0142|-0.01176|-0.01418|-0.01325|-0.00912|-0.00514|-0.0077|321|334|338|301|243|268|280|343|359|348|349|355|355|351|354|360|360|360|360|360|360|291|45|258|||||||||||||||||||||||||
2021-12-09 11:14:30|IX.D.DOW.IFE.IP|458|2021-12-09 09:58:10|2021-12-09 11:14:20|35604.4|9.9|0.0101|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-08|0.01343|0.01342|0.01341|0.0134|0.0134|0.01341|0.01341|0.01007|0.01006|0.01006|0.01007|0.01008|0.01005|0.01006|0.00839|0.00672|0.00673|0.00673|0.00673|0.00672|0.00671|0.01348|0.02742|0.01343|10|6|7|6|4|3|3|9|16|9|12|44|16|8|59|57|41|22|15|20|38|11|0|5|0.00499|0.00506|0.00482|0.0041|0.00298|0.0033|0.00373|0.00499|0.00737|0.00533|0.00536|0.01355|0.00858|0.00584|0.0115|0.01132|0.00722|0.00608|0.00521|0.00513|0.00707|0.00383|0.00172|0.00363|-0.00469|-0.00539|-0.0049|-0.00409|-0.00322|-0.00351|-0.00374|-0.00517|-0.00733|-0.00554|-0.00556|-0.01011|-0.00919|-0.00618|-0.01229|-0.01238|-0.00755|-0.00611|-0.00506|-0.00525|-0.00667|-0.00416|-0.0017|-0.00373|358|360|360|349|331|345|347|360|360|360|359|360|360|357|359|360|360|360|359|360|360|273|124|308|||||||||||||||||||||||||
2021-12-09 11:14:32|IX.D.FANG.IFM.IP|396|2021-12-09 09:58:00|2021-12-09 11:14:20|7624.2|0|0.03929|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-08|0.03948|0.06564|0.06555|0.06549|0.06551|0.0656|0.0656|0.06568|0.06563|0.03964|0.03961|0.03955|0.03956|0.03957|0.03165|0.02368|0.02358|0.02355|0.02351|0.02354|0.02354|0.03922|0.03924|0.03927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00678|0.00641|0.0056|0.00409|0.00413|0.00585|0.00572|0.0082|0.01145|0.006|0.00933|0.00706|0.00622|0.02432|0.02607|0.01456|0.01198|0.00961|0.0126|0.01161|0.00528|0.0029|0.00337|-0.00309|-0.00658|-0.00626|-0.00495|-0.00428|-0.00495|-0.00528|-0.0069|-0.00862|-0.01191|-0.00431|-0.00878|-0.00738|-0.00638|-0.02445|-0.02287|-0.01383|-0.0111|-0.00967|-0.01273|-0.01133|-0.00538|-0.00366|-0.00352|294|360|360|357|348|358|348|359|360|356|308|346|356|355|358|360|360|360|360|360|360|284|233|247|||||||||||||||||||||||||
2021-12-09 11:14:34|IX.D.NASDAQ.IFM.IP|459|2021-12-09 09:58:10|2021-12-09 11:14:30|16311.2|16.6|0.01224|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-08|0.01223|0.01222|0.0122|0.01219|0.01219|0.0122|0.0122|0.01221|0.0122|0.01221|0.01222|0.01221|0.01222|0.01224|0.00919|0.00614|0.00613|0.00613|0.00612|0.00612|0.00611|0.01226|0.03052|0.01221|22|19|22|16|10|11|9|14|28|20|18|48|34|34|251|231|128|84|83|101|135|31|0|10|0.00564|0.00671|0.00618|0.00509|0.00367|0.00402|0.00584|0.00557|0.00789|0.0066|0.00636|0.01166|0.00909|0.00697|0.01579|0.02081|0.01166|0.00968|0.0084|0.01006|0.00939|0.00423|0.00301|0.00377|-0.00541|-0.00648|-0.00629|-0.00504|-0.00389|-0.00482|-0.00512|-0.0066|-0.00802|-0.00625|-0.00654|-0.01153|-0.00927|-0.00747|-0.01765|-0.01848|-0.01193|-0.00946|-0.00804|-0.00892|-0.00913|-0.00402|-0.00226|-0.00383|360|360|360|359|354|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|335|119|350|||||||||||||||||||||||||
2021-12-09 11:14:35|IX.D.ASX.IFD.IP|288|2021-12-09 09:58:50|2021-12-09 11:14:30|7369|1.7|0.03843|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-08|0.01358|0.01356|0.01352|0.0135|0.01345|0.04179|0.04436|0.04048|0.04043|0.04046|0.04051|0.0405|0.0405|0.04052|0.04057|0.04061|0.04067|0.04068|0.04068|0.04066|0.04063|0.05417|0.04445|0.01357|10|8|16|24|29|28|2|2|3|2|1|3|1|2|4|5|4|2|2|1|5|0|6|11|0.01156|0.01076|0.00901|0.00966|0.00916|0.00691|0.00662|0.00819|0.00913|0.00831|0.00806|0.01382|0.0087|0.00749|0.01038|0.01045|0.00907|0.00804|0.00697|0.00761|0.00876|0.00641|0.01497|0.01256|-0.01118|-0.01156|-0.0082|-0.0091|-0.00958|-0.00747|-0.00723|-0.00843|-0.00887|-0.00828|-0.00801|-0.01131|-0.00925|-0.00881|-0.01047|-0.01126|-0.00851|-0.00773|-0.00715|-0.00762|-0.0094|-0.00551|-0.02193|-0.01561|276|304|170|204|205|288|194|259|313|234|248|296|311|202|246|319|278|233|181|200|148|180|123|253|||||||||||||||||||||||||
2021-12-09 11:14:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-08|||||||||||||0.09312|0.10664|0.1058|0.10587|0.38394|0.66076|1.22793|0.96606|1.52349|8.73472|||||||||||||||51|77|71|75|33|26|54|23|39|36|||||||||||||||0.01571|0.02061|0.02045|0.01728|0.01559|0.01288|0.01507|0.01134|0.01131|0.00948|||||||||||||||-0.01741|-0.0179|-0.01622|-0.01941|-0.01423|-0.01224|-0.01258|-0.01045|-0.01009|-0.01115|||290|360|360|360|359|360|356|348|352|139|||||||||||||||||||||||||
2021-12-09 11:14:39|IX.D.CAC.IFM.IP|457|2021-12-09 09:58:10|2021-12-09 11:14:30|7006.5|12.7|0.01426|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-08|0.04628|0.04249|0.04243|0.04241|0.04239|0.04246|0.04246|0.02836|0.01411|0.01414|0.01419|0.01419|0.01416|0.01418|0.0142|0.01422|0.02139|0.0285|0.02849|0.02848|0.02845|0.05691|0.05693|0.05693|0|0|0|0|0|0|0|7|23|11|24|25|9|5|13|15|27|2|1|1|2|0|0|0|0.00874|0.00958|0.00807|0.00738|0.00641|0.00611|0.00806|0.0109|0.01587|0.00992|0.00989|0.0199|0.01066|0.00707|0.01111|0.01217|0.01044|0.00609|0.00451|0.00492|0.00562|0.00647|0.00285|0.00528|-0.00834|-0.00993|-0.00883|-0.00739|-0.00627|-0.00706|-0.00883|-0.0116|-0.01521|-0.01181|-0.01256|-0.01716|-0.01247|-0.00798|-0.01135|-0.01143|-0.01119|-0.00757|-0.00531|-0.00533|-0.00599|-0.00591|-0.00447|-0.00513|327|335|317|313|246|295|259|306|360|356|356|359|356|353|348|360|359|339|278|305|318|171|69|216|||||||||||||||||||||||||
2021-12-09 11:14:41|IX.D.XINHUA.IFM.IP|307|2021-12-09 09:58:30|2021-12-09 11:14:40||11.4|18.60011|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-08|0.15181|0.06336|0.06301|0.06253|0.06247|0.06253|0.06238|0.06226|0.98911|17.13217|20.44421|20.64448|16.8729|25.9778|9.62778|3.98082|9.3368|21.33122|14.43864|14.92309|0.06205|0.12099|0.14905|0.14908|0|177|205|95|14|100|156|36|21|11|8|13|8|8|25|26|23|10|11|12|12|5|0|0|0.00628|0.0188|0.02042|0.01693|0.00798|0.01523|0.01229|0.0104|0.00966|0.00874|0.00696|0.01113|0.00746|0.00703|0.00749|0.00878|0.00739|0.00652|0.00685|0.00698|0.00504|0.0042|0.00175|0.00378|-0.00641|-0.02263|-0.02|-0.01862|-0.00733|-0.01565|-0.01481|-0.01012|-0.00961|-0.00934|-0.00695|-0.00857|-0.00641|-0.00654|-0.00778|-0.00912|-0.00738|-0.00794|-0.00701|-0.00646|-0.00485|-0.00425|-0.00293|-0.00366|338|355|360|316|149|360|357|296|342|246|206|238|226|189|230|281|248|188|153|148|135|143|101|215|||||||||||||||||||||||||
2021-12-09 11:14:42|IX.D.HSCHIN.IFU.IP|372|2021-12-09 09:58:10|2021-12-09 11:14:40|8589.8|3.9|0.06637|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-08|0.27419|0.11837|0.07029|0.0703|0.2751|0.0705|0.07033|0.07037|0.18079|0.17072|0.07034|0.07035|0.07024|0.07029|0.07032|0.07011|0.06982|0.06975|0.07178|0.27276|0.27285|0.27301|0.27305|0.27297|0|39|25|19|0|17|17|29|33|4|3|4|6|2|10|11|11|5|5|0|0|0|0|0|0.00649|0.02498|0.01942|0.01608|0.00438|0.01717|0.01407|0.01336|0.01101|0.01215|0.00789|0.01396|0.00883|0.00804|0.01574|0.01316|0.01396|0.0148|0.01164|0.00419|0.00448|0.00544|0.00208|0.00394|-0.00608|-0.02555|-0.0207|-0.01745|-0.00463|-0.01836|-0.01557|-0.01547|-0.01214|-0.01042|-0.00851|-0.01245|-0.00977|-0.00719|-0.01533|-0.01261|-0.01641|-0.01297|-0.02304|-0.00606|-0.00519|-0.00444|-0.0035|-0.00399|338|347|347|318|273|319|254|270|331|177|268|325|338|298|319|360|252|163|103|332|337|169|83|214|||||||||||||||||||||||||
2021-12-09 11:14:43|IX.D.DEN25.IFM.IP|285|2021-12-09 09:58:40|2021-12-09 11:14:30|1933.5|0|0.05171|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-08|||||||||0.05171|0.05163|0.05156|0.05163|0.05181|0.05176|0.0519|0.05204|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01843|0.01207|0.01154|0.0155|0.01467|0.04741|0.01173|0.01473|||||||||||||||||-0.01686|-0.01277|-0.01636|-0.02222|-0.01679|-0.03509|-0.01501|-0.01587|||||||||296|283|283|265|243|137|290|297|||||||||||||||||||||||||
2021-12-09 11:14:45|IX.D.EMGMKT.IFE.IP|306|2021-12-09 09:58:20|2021-12-09 11:14:40|1245.9|6.8|0.05316|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-08|0.16123|0.08324|0.08046|0.08045|0.08045|0.08056|0.0805|0.08053|0.08046|0.08044|0.08043|0.0804|0.0804|0.08049|0.05213|0.04016|0.04004|0.04|0.04003|0.04006|0.04007|0.08018|0.08024|0.16055|0|9|4|4|3|3|2|4|6|5|9|20|11|7|73|41|37|21|20|25|79|30|17|0|0.00882|0.02594|0.01243|0.01207|0.01448|0.01128|0.0138|0.01007|0.0112|0.00866|0.00852|0.02333|0.01139|0.01225|0.01679|0.01187|0.01133|0.00887|0.00851|0.00945|0.01122|0.01069||0.00867|-0.00865|-0.02119|-0.01415|-0.01073|-0.01508|-0.01208|-0.0138|-0.00805|-0.01141|-0.00869|-0.00879|-0.01606|-0.01177|-0.00876|-0.01638|-0.01307|-0.01095|-0.00931|-0.00981|-0.01021|-0.01018|-0.01093||-0.00847|243|117|142|68|66|90|91|136|255|154|174|229|223|190|254|341|317|229|179|215|224|63|1|160|||||||||||||||||||||||||
2021-12-09 11:14:47|IX.D.STXE.IFM.IP|451|2021-12-09 09:58:20|2021-12-09 11:14:40|4215.39|181.3|0.03049|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-08|0.0534|0.04682|0.04677|0.04675|0.04673|0.04681|0.04681|0.03518|0.03509|0.03513|0.03526|0.03524|0.03518|0.03522|0.03529|0.03536|0.03541|0.03543|0.03542|0.0354|0.03537|0.07077|0.07079|0.07079|13|11|7|5|14|8|14|58|367|226|351|311|151|211|241|202|379|58|29|28|56|108|0|0|0.01002|0.01129|0.01056|0.01075|0.00897|0.00805|0.01084|0.01356|0.0171|0.01179|0.01166|0.02459|0.01313|0.00967|0.014|0.01444|0.01336|0.01004|0.00822|0.00894|0.00958|0.0078|0.00327|0.00567|-0.00982|-0.01252|-0.01133|-0.01052|-0.00976|-0.00806|-0.01134|-0.01271|-0.01549|-0.01226|-0.0131|-0.01853|-0.01381|-0.0084|-0.01247|-0.01302|-0.01263|-0.00844|-0.00771|-0.00743|-0.0084|-0.0068|-0.00472|-0.0053|310|326|292|300|223|259|220|297|342|286|318|336|341|254|287|336|319|240|201|187|212|169|67|214|||||||||||||||||||||||||
2021-12-09 11:14:50|IX.D.FTSE.CFD.IP|450|2021-12-09 09:58:20|2021-12-09 11:14:40|7323.7|35.7|0.01307|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-08|0.05456|0.04102|0.04088|0.04086|0.04085|0.04089|0.04089|0.02728|0.01358|0.01358|0.01359|0.01361|0.0136|0.0136|0.0136|0.01361|0.02047|0.02728|0.02727|0.02726|0.02732|0.05447|0.0545|0.0545|0|2|1|1|1|0|1|6|32|12|22|37|15|12|22|21|49|7|4|3|6|0|0|0|0.00791|0.00839|0.00647|0.00556|0.00486|0.00563|0.00706|0.00863|0.01193|0.00741|0.00768|0.01412|0.0086|0.00646|0.00947|0.00955|0.00907|0.00568|0.00466|0.00483|0.00565|0.00667|0.00307|0.00459|-0.008|-0.00939|-0.00625|-0.0059|-0.00603|-0.00428|-0.00537|-0.00937|-0.01119|-0.00779|-0.00823|-0.01242|-0.00953|-0.00647|-0.00928|-0.00934|-0.00995|-0.00608|-0.00443|-0.00563|-0.00571|-0.00545|-0.00272|-0.00461|333|307|244|225|201|162|167|331|359|346|343|356|349|336|348|356|351|316|260|274|297|181|95|218|||||||||||||||||||||||||
2021-12-09 11:14:50|KB.D.MID250.CASH.IP|459|2021-12-09 09:58:20|2021-12-09 11:14:40|23170.13|0|0|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00475|0.00228|0.00213|0.00462|0.00222|0.00162|0.00343|0.00287|0.00234||||||||||||||||-0.00276|-0.00248|-0.00352|-0.0041|-0.00278|-0.00175|-0.00371|-0.0028|-0.00302||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-12-09 11:14:51|IX.D.DAX.IFMM.IP|459|2021-12-09 09:58:30|2021-12-09 11:14:50|15638.8|15.6|0.00757|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-08|0.02737|0.02531|0.02529|0.02528|0.02527|0.0253|0.0253|0.01268|0.0076|0.0076|0.00763|0.00763|0.00762|0.00763|0.00764|0.00764|0.01019|0.01275|0.01274|0.01274|0.01272|0.03181|0.03183|0.03183|2|2|2|1|1|2|3|9|27|14|18|31|13|7|17|15|15|3|2|2|4|0|0|0|0.00798|0.00883|0.00775|0.00811|0.00701|0.00614|0.00883|0.00977|0.01432|0.0094|0.01035|0.01886|0.01077|0.00647|0.01079|0.01123|0.00921|0.00605|0.0042|0.00461|0.00537|0.00731|0.00233|0.0049|-0.00928|-0.00969|-0.00774|-0.00763|-0.00617|-0.00654|-0.00825|-0.00979|-0.01471|-0.01064|-0.01187|-0.01564|-0.01125|-0.00725|-0.00959|-0.01078|-0.00878|-0.0065|-0.0042|-0.00442|-0.00537|-0.00581|-0.00239|-0.00519|266|269|240|254|196|192|230|350|360|359|359|360|358|355|357|360|360|336|282|303|340|192|114|224|||||||||||||||||||||||||
2021-12-09 11:14:52|TM.D.MDAX.IFM.IP|122|2021-12-09 10:01:00|2021-12-09 11:14:40|34685|0|40.21097|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-08||||||||0.57743|36.46214|52.29509|34.42463|14.34522|18.26202|55.30129|24.12713|60.41852|77.2778|11.39306|25.27274|22.51848|20.01385|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01884|0.02813|0.01942|0.01973|0.01501|0.01672|0.01178|0.01367|0.07949|0.00939|0.00842|0.00952|0.00952||||||||||||-0.02322|-0.02265|-0.03619|-0.02525|-0.0324|-0.0115|-0.01324|-0.01843|-0.02216|-0.00943|-0.00858|-0.0076|-0.01029||||4|110|90|67|127|138|105|100|222|180|241|210|191|226|||||||||||||||||||||||||
2021-12-09 11:14:53|TM.D.TECDAX.IFM.IP|192|2021-12-09 09:58:30|2021-12-09 11:14:50||0|31.27191|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-08||||||||50.53339|19.7802|25.38487|36.46325|14.5236|27.52428|47.67725|26.75037|43.9895|55.56774|1.16696||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03912|0.02146|0.01757|0.0394|0.02136|0.037|0.01287|0.0152|0.01459|0.02035|0.08235||||||||||||||-0.05209|-0.02625|-0.01797|-0.0343|-0.02724|-0.06067|-0.01501|-0.02075|-0.01766|-0.06284||||||||8|122|83|99|104|84|42|90|107|56|12|||||||||||||||||||||||||
2021-12-09 11:14:55|TM.D.ATHENS.IFM.IP|34|2021-12-09 10:06:40|2021-12-09 11:14:20|2149.1|1.1|70.61285|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-08|||||||||74.38366|94.31835|68.28044|79.52776|69.14595|84.93703|70.17583|100|||||||||||||||||0|0|1|0|0|0|1|1|||||||||||||||||0.1239|0.02915|0.01693|0.03538|0.03502|0.0356|0.03173|0.01171|||||||||||||||||-0.05671|-0.02612|-0.0401|-0.0467|-0.03501|-0.0345|-0.03881|-0.01403|||||||||31|35|47|34|29|33|30|13|||||||||||||||||||||||||
2021-12-09 11:14:56|IX.D.HANGSENG.IFU.IP|440|2021-12-09 09:58:30|2021-12-09 11:14:50|24075.1|5.7|0.03295|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-08|0.12465|0.04497|0.02083|0.02084|0.12529|0.02087|0.02083|0.02086|0.07292|0.05612|0.03334|0.03336|0.0333|0.03333|0.03334|0.03326|0.03313|0.0331|0.03339|0.12436|0.1244|0.12445|0.12445|0.12447|0|67|55|24|0|25|20|28|16|3|3|8|4|2|9|9|9|2|2|0|0|0|0|0|0.00656|0.01885|0.01708|0.01131|0.00443|0.01281|0.01008|0.00921|0.00911|0.00715|0.00517|0.0113|0.00726|0.00537|0.01095|0.01022|0.00925|0.0065|0.00469|0.00386|0.00421|0.00554|0.00171|0.00386|-0.00631|-0.02226|-0.01725|-0.01301|-0.00434|-0.01333|-0.01154|-0.00984|-0.0096|-0.00735|-0.00624|-0.00947|-0.00719|-0.00633|-0.01|-0.00931|-0.00954|-0.00621|-0.00495|-0.00533|-0.00482|-0.00446|-0.00173|-0.00395|338|352|360|360|286|360|360|360|358|350|356|358|359|354|352|360|360|359|346|355|355|173|110|223|||||||||||||||||||||||||
2021-12-09 11:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:14:59|IX.D.NIFTY.IFM.IP|392|2021-12-09 09:58:40|2021-12-09 11:14:50|17458.4|21714.9|0.05831|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-08|0.10425|0.02318|0.02316|0.02311|0.02301|0.023|0.02298|0.02298|0.02294|0.02292|0.06259|0.02295|0.02292|0.02294|0.02293|0.0229|0.02289|0.0229|0.02291|0.02291|0.02291|0.09758|0.10316|0.10319|0|7|6|36|24|18|12|11|17|28|22676|5|5|4|9|6|5|4|3|2|3|78411|0|0|0.00474|0.02505|0.00936|0.01353|0.01409|0.00946|0.00726|0.00844|0.00764|0.00783|0.00662|0.00997|0.00906|0.00521|0.01046|0.00781|0.00525|0.00413|0.00859|0.00573|0.00736|0.00487|0.00153|0.00322|-0.00592|-0.01435|-0.0076|-0.01147|-0.01292|-0.00844|-0.00793|-0.0077|-0.00849|-0.00759|-0.00623|-0.00583|-0.00671|-0.00377|-0.00884|-0.00781|-0.00689|-0.00458|-0.00601|-0.00674|-0.00779|-0.00309|-0.00189|-0.00331|338|155|153|228|358|360|360|360|360|360|347|178|179|138|213|231|139|70|69|97|137|101|98|216|||||||||||||||||||||||||
2021-12-09 11:15:00|IX.D.MIB.IFM.IP|388|2021-12-09 09:58:30|2021-12-09 11:14:50|26788.8|4.5|0.05411|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-08|0.14769|0.14764|0.14747|0.14743|0.14736|0.14761|0.14759|0.05765|0.05538|0.0555|0.05566|0.05567|0.05559|0.05565|0.05578|0.05592|2.01821|51.8374|60.66948|20.8282|0.05598|0.14935|0.14939|0.14939|0|0|0|0|0|0|0|2|8|5|5|10|4|3|5|8|9|1|1|1|1|0|0|0|0.00838|0.0092|0.00736|0.00707|0.00615|0.00583|0.00765|0.01349|0.01656|0.01226|0.01132|0.02498|0.01477|0.01163|0.01433|0.01464|0.01395|0.01868|0.01867|0.01517|0.00933|0.00617|0.00267|0.00503|-0.00842|-0.00997|-0.00807|-0.00749|-0.00576|-0.00635|-0.0081|-0.01309|-0.01821|-0.01215|-0.01515|-0.01956|-0.01627|-0.01097|-0.01647|-0.01589|-0.01482|-0.01868|-0.01867|-0.01245|-0.01014|-0.00575|-0.00384|-0.00509|338|352|347|335|279|313|318|258|330|290|287|318|304|241|281|300|255|139|94|77|119|169|67|215||||||||||||||||||||||0|||
2021-12-09 11:15:01|IX.D.NIKKEI.IFD.IP|347|2021-12-09 09:58:50|2021-12-09 11:14:50|28674|7.3|0.02024|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-08|0.02436|0.02435|0.02433|0.02427|0.02425|0.02429|0.02423|0.02426|0.02425|0.02428|0.02429|0.02429|0.02425|0.02427|0.02428|0.02427|0.02425|0.02424|0.02424|0.02425|0.02423|0.03374|0.10381|0.03589|48|12|9|9|13|24|16|2|4|2|3|8|2|2|12|3|5|3|1|1|4|4|0|78|0.02244|0.01949|0.01341|0.0136|0.01201|0.01382|0.01545|0.01103|0.01219|0.0112|0.01101|0.01914|0.01168|0.01015|0.01602|0.01381|0.01147|0.01002|0.01023|0.0099|0.01098|0.01396|0.00153|0.0158|-0.02219|-0.01793|-0.01339|-0.01263|-0.01208|-0.01405|-0.01319|-0.01127|-0.01243|-0.01032|-0.01062|-0.01474|-0.01233|-0.01098|-0.01569|-0.01447|-0.01193|-0.01073|-0.00962|-0.00922|-0.00989|-0.01297|-0.0023|-0.0175|351|341|297|279|253|318|208|246|309|265|256|305|292|207|248|330|235|201|154|174|213|69|128|231|||||||||||||||||||||||||
2021-12-09 11:15:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-08|0.2005|0.20104|0.20117|0.20091|0.20044||0.20022|0.20041|0.20084|0.20109|||||||||||||||12|9|6|5|8||7|6|8|21|||||||||||||||0.03903|0.0335|0.03352|0.03349|||0.08349|0.03342|0.04186||||||||||||||||-0.03853|-0.03993|-0.03351|-0.03347|-0.0334||-0.03337|-0.0334|-0.03348||||||||||||||||42|153|70|48|42|33|84|69|2|||||||||||||||||||||||||
2021-12-09 11:15:04|IX.D.AEX.IFM.IP|435|2021-12-09 09:58:50|2021-12-09 11:15:00|794.38|4.7|0.01162|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-08|0.06222|0.0622|0.06212|0.0621|0.06207|0.06217|0.06217|0.03733|0.01239|0.01239|0.01242|0.01242|0.01242|0.01243|0.01246|0.0125|0.02547|0.03759|0.03757|0.03757|0.03753|0.06255|0.06256|0.06256|0|0|0|0|0|0|0|3|9|3|4|9|4|3|8|5|7|1|1|1|1|0|0|0|0.01485|0.015|0.01442|0.01341|0.01273|0.01344|0.01513|0.0188|0.01893|0.01387|0.01576|0.02297|0.01638|0.01323|0.01704|0.01666|0.01483|0.01345|0.01252|0.01253|0.01332|0.01251|0.01251|0.01251|-0.01459|-0.0162|-0.01429|-0.01455|-0.0143|-0.0129|-0.01446|-0.016|-0.02026|-0.01519|-0.01563|-0.02193|-0.01681|-0.01304|-0.01607|-0.01553|-0.01577|-0.01341|-0.01326|-0.01295|-0.01303|-0.03182|-0.01251|-0.01341|258|279|243|249|164|203|186|214|353|326|308|331|318|290|305|335|317|240|120|159|183|118|26|96|||||||||||||||||||||||||
2021-12-09 11:15:06|IX.D.OBX.IFM.IP|246|2021-12-09 09:59:20|2021-12-09 11:15:00|1061.58|1|33.80695|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-08|0.13956|0.13951|0.13935|0.13931|0.13927|0.13949|0.13946|0.1397|41.84723|46.98938|49.73939|23.24979|43.09205|55.7416|36.47741|1.93479|0.14035|0.14037|0.14029|0.14023|0.14009|0.14008|0.1401|0.14009|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.0079|0.00663|0.00637|0.00535|0.0052|0.00666|0.00978|0.0247|0.03492|0.02332|0.03853|0.02333|0.02333|0.02334|0.01063|0.00844|0.00633|0.00472|0.00523|0.00582|0.0053|0.00187|0.00443|-0.00681|-0.00866|-0.00738|-0.00642|-0.00541|-0.00596|-0.00766|-0.00903|-0.03114|-0.04264|-0.02974|-0.02558|-0.02721|-0.02777|-0.02334|-0.01113|-0.0089|-0.00711|-0.00461|-0.00513|-0.00579|-0.00454|-0.00307|-0.00419|326|340|328|323|266|285|271|334|218|96|137|130|121|106|143|279|359|355|346|352|353|169|68|215|||||||||||||||||||||||||
2021-12-09 11:15:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:16|IX.D.SINGAPORE.IFM.IP|259|2021-12-09 10:00:30|2021-12-09 11:15:00||1.3|27.82352|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-08|8.14419|18.29629|21.63148|24.36306|37.06802|20.90684|36.81154|23.8437|31.11477|12.34928|46.29923|30.52882|49.68759|60.57011|35.6365|30.73013|38.54184|48.82734|50.87508|46.3689|46.18255|20.61237|0.17328|0.17326|15|15|8|7|6|9|10|14|14|12|1|1|1|2|2|3|2|1|1|2|1|0|0|0|0.02765|0.02781|0.01874|0.01865|0.01844|0.01834|0.01447|0.01551|0.01774|0.02027|0.01497|0.02331|0.01521|0.01447|0.01647|0.01559|0.01443|0.01442|0.01665|0.01623|0.01442|0.01968||0.02888|-0.03511|-0.02414|-0.01658|-0.01764|-0.01598|-0.01655|-0.01591|-0.01532|-0.01483|-0.02132|-0.01448|-0.01514|-0.01446|-0.01447|-0.01592|-0.01609|-0.01503|-0.01442|-0.01602|-0.01638|-0.01552|-0.02019|-0.02887|-0.02887|186|263|176|185|108|115|87|105|148|106|134|164|147|109|191|202|161|125|118|82|117|39|5|43|||||||||||||||||||||||||
2021-12-09 11:15:18|IX.D.SAF.IFMMX.IP|418|2021-12-09 09:59:00|2021-12-09 11:15:10||4.6|5.29606|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-08|0.07476|0.07478|0.07472|0.07467|0.07467|0.07475|2.24384|7.12051|3.6944|16.50734|11.84003|10.79333|14.48215|7.03444|5.91843|9.87262|0.07584|0.07585|0.07582|0.07581|0.07572|0.07574|0.07575|0.07575|0|0|0|0|0|0|3|7|7|5|7|7|5|5|9|5|0|0|0|0|0|0|0|0|0.00774|0.00908|0.00741|0.00723|0.00602|0.00565|0.01265|0.01669|0.00872|0.00582|0.0069|0.01159|0.00642|0.00528|0.00925|0.00928|0.00935|0.0069|0.0054|0.00578|0.00618|0.00669|0.00303|0.00417|-0.00697|-0.00966|-0.00825|-0.00756|-0.00668|-0.00703|-0.01241|-0.02183|-0.01964|-0.01569|-0.01487|-0.01682|-0.01504|-0.01141|-0.02112|-0.01247|-0.00989|-0.00737|-0.00526|-0.00548|-0.00656|-0.005|-0.00364|-0.0044|335|353|352|340|275|314|276|297|274|255|288|279|263|257|306|326|359|353|344|353|350|170|82|214|||||||||||||||||||||||||
2021-12-09 11:15:19|IX.D.IBEX.IFM.IP|432|2021-12-09 09:59:00|2021-12-09 11:15:10|8439|2.9|0.05877|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-08|0.1406|0.14056|0.1404|0.14036|0.14029|0.14048|0.1405|0.05894|0.05853|0.05871|0.05888|0.05885|0.05862|0.0587|0.05875|0.05883|4.53676|31.9229|32.36352|0.14139|0.14122|0.14123|0.14126|0.14126|0|0|0|0|0|0|0|2|7|3|4|9|4|3|6|5|9|1|1|0|0|0|0|0|0.00906|0.00944|0.00821|0.00792|0.00664|0.00614|0.00897|0.01523|0.01675|0.01078|0.01173|0.02297|0.01492|0.0098|0.01398|0.01373|0.01222|0.01277|0.01178|0.00599|0.00669|0.00605|0.00299|0.00521|-0.00864|-0.01018|-0.00872|-0.00781|-0.00647|-0.00684|-0.00892|-0.01524|-0.01723|-0.01193|-0.01253|-0.01816|-0.01358|-0.01061|-0.01386|-0.01443|-0.01293|-0.01304|-0.01043|-0.00564|-0.00617|-0.00693|-0.00437|-0.00608|319|337|311|310|242|271|243|274|355|342|344|350|344|311|340|352|313|182|65|333|336|170|67|214|||||||||||||||||||||||||
2021-12-09 11:15:22|IX.D.OMX.IFM.IP|448|2021-12-09 09:59:00|2021-12-09 11:15:20|2326.21|19.3|0.02065|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-08|0.06425|0.06422|0.06417|0.06415|0.06411|0.06421|0.06422|0.06353|0.02133|0.02132|0.0214|0.02142|0.02144|0.02145|0.02146|0.02148|0.04055|0.06443|0.0644|0.06437|0.0643|0.0643|0.06431|0.06432|0|0|0|0|0|0|0|0|56|28|30|53|22|223|34|28|49|0|0|0|0|0|0|0|0.00737|0.00788|0.00641|0.00625|0.00526|0.00496|0.00674|0.01113|0.01717|0.01169|0.01077|0.01645|0.01167|0.0091|0.01244|0.01102|0.01112|0.00623|0.00458|0.0052|0.00583|0.00502|0.00228|0.00402|-0.007|-0.00852|-0.00709|-0.00626|-0.00502|-0.00593|-0.00711|-0.00954|-0.01631|-0.01259|-0.01196|-0.01614|-0.01217|-0.00909|-0.01155|-0.01149|-0.0132|-0.00678|-0.00454|-0.00501|-0.00579|-0.00467|-0.00273|-0.00412|332|350|345|333|282|310|310|258|360|354|343|351|347|320|329|335|243|355|348|352|353|170|68|215|||||||||||||||||||||||||
2021-12-09 11:15:24|IX.D.SMI.IFM.IP|442|2021-12-09 09:59:00|2021-12-09 11:15:20|12596.4|6.6|0.01581|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-08|0.04789|0.04788|0.04784|0.04783|0.04782|0.04787|0.04786|0.01595|0.01586|0.01584|0.01586|0.01582|0.01583|0.01584|0.01585|0.01586|0.01589|0.0159|0.01589|0.01589|0.01602|0.04761|0.04762|0.04762|0|0|0|0|0|0|0|2|19|9|8|16|6|5|9|10|20|1|1|1|2|0|0|0|0.00505|0.00553|0.00479|0.00453|0.0039|0.00349|0.00479|0.00856|0.01417|0.00931|0.00949|0.01427|0.00879|0.00702|0.00949|0.00921|0.009|0.00639|0.00527|0.00537|0.00598|0.00327|0.0014|0.00266|-0.00485|-0.00606|-0.00519|-0.00442|-0.0037|-0.00388|-0.00492|-0.00784|-0.01421|-0.00888|-0.0091|-0.01419|-0.0102|-0.00669|-0.00922|-0.01016|-0.0099|-0.00596|-0.00535|-0.00562|-0.00723|-0.00312|-0.00227|-0.00279|317|335|312|317|244|280|268|272|358|355|355|358|349|341|340|355|347|267|161|140|215|169|67|214|||||||||||||||||||||||||
2021-12-09 11:15:25|IX.D.TAIEX.IFU.IP|374|2021-12-09 09:59:10|2021-12-09 11:15:20||6.7|0.02626|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-08|0.06404|0.02229|0.02232|0.02235|0.02237|0.03516|0.07844|0.0336|0.03356|0.03356|0.03359|0.03358|0.03356|0.03358|0.03359|0.03359|0.03358|0.03355|0.03355|0.03355|0.03351|0.07822|0.07823|0.07823|22|96|37|36|31|46|0|9|7|6|5|13|5|5|13|6|5|4|2|1|6|0|0|0|0.007|0.01467|0.00905|0.00863|0.00736|0.00678|0.00425|0.00581|0.00474|0.00459|0.00424|0.00664|0.00433|0.004|0.00627|0.0057|0.00511|0.00505|0.00351|0.00386|0.00555|0.00598|0.00189|0.00409|-0.00648|-0.01642|-0.00872|-0.00907|-0.00686|-0.00903|-0.00448|-0.00461|-0.00439|-0.00487|-0.00491|-0.00573|-0.0043|-0.00394|-0.00615|-0.00584|-0.00479|-0.00454|-0.00375|-0.00445|-0.00397|-0.00494|-0.0023|-0.00426|349|359|357|348|318|342|317|273|287|259|258|285|274|232|289|347|300|290|256|276|241|170|100|218|||||||||||||||||||||||||
2021-12-09 11:15:26|KB.D.TK.CASH.IP|75|2021-12-09 10:00:00|2021-12-09 11:15:00|6750.35|0|0|2021-12-08|0|8|0||0||2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-09 11:15:27|CC.D.VSTOXX.UNC.IP|180|2021-12-09 10:00:30|2021-12-09 11:15:20|23.35|15.8|0.29903|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-08|1.11948|1.25306|1.25152|1.26369|1.2645|1.26246|1.24654|0.33368|0.33326|0.32926|0.32684|0.32737|0.33086|0.33033|0.32893|0.33075|0.33368|0.33744|0.33958|0.33989|0.35112||||2|0|0|0|0|0|0|2|12|11|9|15|8|13|18|16|23|2|3|1|4||||0.5803||0.07019|0.05267|0.05906|0.05714|0.1051|0.06473|0.07186|0.08415|0.0733|0.09259|0.07135|0.05465|0.0756|0.08878|0.07898|0.07444|0.07567|0.05609|0.05987||||-0.28472|-0.0763|-0.11771|-0.2145|-0.04665|-0.06316|-0.0421|-0.06054|-0.07685|-0.07275|-0.0697|-0.12562|-0.07783|-0.06642|-0.08008|-0.0832|-0.08115|-0.06852|-0.0806|-0.05835|-0.08994||||48|72|37|32|50|36|56|119|159|97|142|223|185|110|163|253|156|121|95|108|84|||||||||||||||||||||||||
2021-12-09 11:15:27|CC.D.VIX.UME.IP|209|2021-12-09 09:59:20|2021-12-09 11:15:20|22.43|5|0.53838|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-08|0.68393|0.68554|0.68819|0.68919|0.69001|0.68726|0.6882|0.68528|0.68848|0.68547|0.67999|0.68068|0.6896|0.68712|0.68442|0.68962|0.69436|0.70453|0.70982|0.70853|0.71425|0.72335||0.72292|3|1|2|2|0|1|1|2|4|2|4|6|4|4|23|22|26|16|14|22|28|36||2|0.06316|0.06624|0.06646|0.06801|0.07194|0.06988|0.07282|0.05509|0.07576|0.05632|0.07309|0.09729|0.07107|0.08079|0.1007|0.09402|0.09625|0.09841|0.06842|0.07508|0.09227|0.08042||0.0822|-0.05748|-0.07058|-0.06174|-0.07713|-0.08139|-0.07732|-0.06814|-0.06091|-0.06668|-0.07185|-0.06889|-0.09755|-0.07312|-0.06975|-0.10011|-0.11344|-0.10152|-0.08567|-0.07665|-0.07323|-0.11107|-0.05757||-0.08389|106|158|109|106|74|59|66|126|163|128|111|224|182|125|179|248|155|118|105|93|147|55|49|||||||||||||||||||||||||
2021-12-09 11:15:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:31|CC.D.FGBL.UME.IP|414|2021-12-09 09:59:10|2021-12-09 11:15:30||89.1|1.69545|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-08||||||||2.4476|0.95203|1.23305|1.62788|1.51226|1.10348|0.00866|1.45272|1.36455|1.88844|7.95544|19.66546|19.48778|28.21185|||||||||||53|93|119|161|184|132|165|158|145|113|48|27|15|17|||||||||||0.00573|0.00672|0.00608|0.00669|0.00794|0.00697|0.00653|0.00637|0.00666|0.0061|0.00523|0.00641|0.00461|0.00522|||||||||||-0.00623|-0.00652|-0.00599|-0.00631|-0.00977|-0.00656|-0.00636|-0.00664|-0.00704|-0.0063|-0.00624|-0.0067|-0.00576|-0.006||||123|212|245|247|266|274|280|277|295|266|151|117|77|78|||||||||||||||||||||||||
2021-12-09 11:15:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:15:33|CC.D.DX.UME.IP|328|2021-12-09 09:59:20|2021-12-09 11:15:30|9605.8|1.2|0.04967|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-08||0.05198|0.052|0.05203|0.05202|0.05202|0.05201|0.05201|0.052|0.05199|0.052|0.05197|0.05195|0.05201|0.05203|0.05206|0.0521|0.05215|0.05216|0.05217|0.05218|0.05242||||1|1|1|3|4|3|3|3|1|1|1|1|2|8|9|4|6|2|19|8|1||||0.00249|0.00243|0.00211|0.00216|0.00238|0.002|0.00267|0.00363|0.00309|0.00386|0.00438|0.00542|0.0051|0.0043|0.0043|0.00421|0.00369|0.0036|0.00313|0.0029|0.00342||||-0.00226|-0.0021|-0.00231|-0.00247|-0.00178|-0.00174|-0.00273|-0.00388|-0.00321|-0.00392|-0.00498|-0.00515|-0.00499|-0.0043|-0.00524|-0.00402|-0.00374|-0.00334|-0.00308|-0.00334|-0.00368|||190|189|171|75|179|226|304|300|263|313|335|356|358|350|345|315|256|205|169|163|153|||||||||||||||||||||||||
2021-12-09 11:15:35|CS.D.BITCOIN.CFE.IP|442|2021-12-09 09:59:10|2021-12-09 11:15:30|49212.4|13.6|0.28478|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-08|0.27723|0.27689|0.27726|0.27834|0.27897|0.27805|0.27699|0.27744|0.27785|0.27829|0.28056|0.28507|0.2855|0.28476|0.28086|0.27591|0.27736|0.27829|0.27799|0.2772|0.2769|0.27652|0.27705|0.27785|17|14|13|14|17|14|15|13|12|14|21|24|22|19|26|25|18|15|14|13|14|13|15|15|0.02488|0.01659|0.01341|0.01304|0.01671|0.01402|0.01538|0.01856|0.01723|0.01443|0.02823|0.03412|0.03177|0.0241|0.04835|0.03163|0.02495|0.02374|0.02546|0.0198|0.02205|0.01581|0.01537|0.01761|-0.02671|-0.01769|-0.01524|-0.01529|-0.01733|-0.0148|-0.01356|-0.01567|-0.01813|-0.01986|-0.03519|-0.03493|-0.03145|-0.02604|-0.04|-0.03156|-0.02632|-0.02148|-0.02877|-0.02594|-0.01965|-0.01876|-0.01881|-0.0169|357|352|353|344|355|355|355|356|342|348|358|360|360|357|360|360|356|344|348|347|347|355|344|352|||||||||||||||||||||||||
2021-12-09 11:15:36|CS.D.ETHUSD.CFE.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|4297.77|32.7|0.20233|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-08|0.20178|0.20128|0.20146|0.20203|0.20187|0.201|0.19981|0.19973|0.19939|0.1995|0.20154|0.20402|0.20419|0.20252|0.1991|0.19689|0.19777|0.19837|0.19814|0.19805|0.19773|0.19731|0.19723|0.19709|34|30|31|31|28|27|29|28|25|30|32|36|34|33|36|35|34|31|32|32|29|28|26|30|0.03505|0.02261|0.02029|0.02433|0.02205|0.01958|0.02215|0.01982|0.02002|0.01874|0.03087|0.03665|0.03281|0.02923|0.0515|0.03294|0.02796|0.02174|0.02559|0.02052|0.02042|0.01831|0.01608|0.0215|-0.03167|-0.02134|-0.02101|-0.02312|-0.02181|-0.0192|-0.01779|-0.01744|-0.01864|-0.02314|-0.03443|-0.03956|-0.03464|-0.02797|-0.03976|-0.03185|-0.02809|-0.022|-0.02457|-0.02359|-0.01979|-0.02036|-0.01971|-0.01833|360|359|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|359|360|360|359|360|358|360|||||||||||||||||||||||||
2021-12-09 11:15:38|CS.D.CRYPTOB10.CFD.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|20409.41|9.8|0.58797|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-08|0.58443|0.58288|0.5837|0.58689|0.58768|0.5853|0.58232|0.58068|0.57907|0.57937|0.58498|0.59391|0.59317|0.58858|0.58049|0.57281|0.57626|0.57788|0.57644|0.57498|0.57469|0.57316|0.57388|0.57312|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01907|0.01003|0.00937|0.00986|0.01031|0.00923|0.01035|0.01112|0.01222|0.00814|0.01703|0.02144|0.01749|0.01492|0.02932|0.01611|0.01476|0.0103|0.01134|0.00969|0.01094|0.00863|0.00872|0.01265|-0.01723|-0.01159|-0.01144|-0.01303|-0.01095|-0.00965|-0.00786|-0.01013|-0.0116|-0.01287|-0.02523|-0.02246|-0.01773|-0.01529|-0.02176|-0.01637|-0.01662|-0.00976|-0.0109|-0.01075|-0.00997|-0.01049|-0.01255|-0.01066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|||0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-09 11:15:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-08|||||||||||||0.08846|0.08869|0.08917|0.08948|0.08984|0.08971|0.08965|0.08978|||||||||||||||||11|12|12|9|8|7|7|6|||||||||||||||||0.01445|0.01141|0.0109|0.00862|0.00858|0.00737|0.00605|0.00706|||||||||||||||||-0.01356|-0.01349|-0.01278|-0.00931|-0.01008|-0.0066|-0.00756|-0.00772|||||284|358|355|334|340|305|319|311|||||||||||||||||||||||||
2021-12-09 11:15:39|CS.D.USDINR.MINI.IP|203|2021-12-09 09:59:20|2021-12-09 11:15:30|7574.5|3.3|0.19809|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-08||0.331|0.33114|0.28062|0.19899|0.19839|0.19833|0.19833|0.1982|0.19835|0.19834|0.24266|0.19835|0.19844|0.19845|0.19845|0.19848|0.19846|0.19843|0.19844||||||1|2|3|5|4|3|4|4|4|3|3|4|3|3|4|3|5|2|2|||||||0.00522|0.00471|0.00638|0.00395|0.00379|0.00383|0.00473|0.0029|0.00292|0.00626|0.00395|0.00321|0.0028|0.00422|0.004|0.00402|0.00595|0.00595||||||-0.00794|-0.00501|-0.0033|-0.00602|-0.00429|-0.00353|-0.00319|-0.00373|-0.00393|-0.00289|-0.00724|-0.00409|-0.00281|-0.00267|-0.00415|-0.00324|-0.00394|-0.00206|-0.00529|||||4|80|131|234|283|223|235|247|249|219|158|195|175|198|175|126|168|45|17|||||||||||||||||||||||||
2021-12-09 11:15:40|CS.D.USDTWD.MINI.IP|52|2021-12-09 10:00:10|2021-12-09 11:13:30|27650|2.2|0.09267|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-08||0.07234|0.07328|0.07563|0.08933|0.07791|0.07723|0.10196|0.08882|0.11553|0.10564|0.10511|0.11306|0.09446|0.1231|0.1133|0.10456|0.12548|0.12663|0.12663||||||2|3|3|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1||||||0.00473|0.00525|0.00621|0.00301|0.00415|0.00504|0.00631|0.00449|0.0061|0.00796|0.00583|0.00217|0.00172|0.0086|0.00763|0.01215|0.00471|0.00454|0.01049||||||-0.00401|-0.00397|-0.00673|-0.00161|-0.00447|-0.00381|-0.00473|-0.01188|-0.00924|-0.00419|-0.00822|-0.02439|-0.01031|-0.00983|-0.01718|-0.0234|-0.0105|-0.00838|-0.01483|||||53|176|82|102|97|121|117|69|49|44|58|44|59|61|69|27|44|38|20|||||||||||||||||||||||||
2021-12-09 11:15:42|CS.D.EURGBP.MINI.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|8582.4|15.7|0.01277|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-08|0.01666|0.01292|0.01418|0.01606|0.01651|0.01343|0.01451|0.01279|0.01303|0.0114|0.01318|0.01388|0.01507|0.01582|0.01242|0.01288|0.01089|0.0137|0.0132|0.01135|0.01427|0.02044|2.08926|0.30491|7|8|7|7|5|6|8|13|21|17|23|25|27|25|22|25|17|13|11|9|8|15|20|9|0.00243|0.00259|0.0026|0.00204|0.00202|0.00243|0.00278|0.00356|0.00476|0.00444|0.00828|0.00739|0.00783|0.00603|0.00523|0.00645|0.00409|0.0039|0.00341|0.00252|0.00287|0.00408|0.00521|0.00317|-0.00236|-0.0026|-0.00241|-0.00215|-0.00198|-0.00226|-0.00273|-0.00383|-0.0052|-0.00398|-0.00653|-0.00853|-0.00791|-0.00634|-0.00566|-0.00593|-0.00478|-0.00352|-0.00388|-0.00248|-0.00283|-0.00421|-0.00637|-0.00275|334|348|343|335|320|324|343|357|359|359|360|360|360|360|360|360|360|355|355|354|341|351|352|351|||||||||||||||||||||||||
2021-12-09 11:15:43|CS.D.EURUSD.MINI.IP|456|2021-12-09 09:59:20|2021-12-09 11:15:40|11317.8|13.5|0.00656|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-08|0.31694|0.29831|0.00579|0.00602|0.00574|0.00584|0.0063|0.00639|0.00667|0.00679|0.00665|0.00694|0.00692|0.00699|0.00646|0.00672|0.00635|0.00653|0.00656|0.00662|0.00668|0.00786|0.88708|0.00803|6|8|9|7|5|6|9|14|20|16|20|24|28|28|25|28|18|13|11|10|9|10|17|6|0.00195|0.00206|0.00204|0.00178|0.00166|0.0016|0.0021|0.00282|0.00404|0.00332|0.00381|0.00485|0.00578|0.00582|0.00498|0.00585|0.00424|0.00325|0.00235|0.00226|0.00213|0.00191|0.00216|0.00183|-0.00195|-0.00194|-0.00171|-0.00165|-0.00174|-0.00171|-0.00206|-0.00293|-0.00407|-0.00358|-0.00402|-0.00517|-0.0062|-0.00588|-0.00539|-0.00479|-0.00418|-0.00251|-0.00272|-0.00202|-0.00225|-0.00211|-0.00281|-0.00151|322|342|348|330|324|323|349|360|360|359|360|360|360|360|360|360|359|358|351|355|353|346|349|321|||||||||||||||||||||||||
2021-12-09 11:15:44|CS.D.GBPUSD.MINI.IP|459|2021-12-09 09:59:20|2021-12-09 11:15:40|13186|18.8|0.00871|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-08|0.0104|0.00859|0.00942|0.01035|0.00903|0.00851|0.00977|0.00874|0.00818|0.00745|0.00792|0.00875|0.0099|0.00976|0.0093|0.00898|0.00758|0.00967|0.00876|0.00837|0.0095|0.01241|0.35322|0.01464|8|12|11|9|6|8|12|17|27|23|30|34|33|34|32|34|25|19|18|13|11|16|19|10|0.00211|0.00272|0.00217|0.00219|0.00181|0.00207|0.00245|0.00362|0.00522|0.00424|0.00687|0.00807|0.00751|0.00658|0.00586|0.00607|0.00532|0.00398|0.00377|0.00253|0.00235|0.00366|0.0035|0.00229|-0.00213|-0.00286|-0.00202|-0.00189|-0.00196|-0.00206|-0.00259|-0.00395|-0.00481|-0.00467|-0.00847|-0.00846|-0.00777|-0.00679|-0.00593|-0.00552|-0.00487|-0.0036|-0.00369|-0.00284|-0.00268|-0.00385|-0.00346|-0.00197|339|358|356|353|335|343|353|359|360|360|360|360|360|360|360|360|359|360|360|356|353|357|349|352|||||||||||||||||||||||||
2021-12-09 11:15:46|CS.D.NZDUSD.MINI.IP|455|2021-12-09 09:59:30|2021-12-09 11:15:40|6793.4|9.5|0.02725|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-08|0.02684|0.02693|0.02656|0.02663|0.02659|0.02671|0.02656|0.02727|0.02663|0.02803|0.0278|0.02826|0.02774|0.02989|0.02686|0.02751|0.02684|0.02677|0.02727|0.02662|0.02952|0.03814|0.41529|0.03509|9|11|10|9|7|8|8|12|14|14|14|16|16|15|15|16|12|9|8|7|8|6|9|5|0.0048|0.00511|0.00478|0.0042|0.00334|0.00372|0.00342|0.00486|0.00587|0.00611|0.00588|0.0076|0.0071|0.00715|0.00629|0.00753|0.00526|0.00431|0.00407|0.00349|0.00438|0.00452|0.00811|0.00471|-0.00471|-0.0053|-0.00399|-0.00387|-0.00339|-0.00315|-0.00335|-0.00507|-0.00556|-0.00606|-0.00657|-0.00647|-0.00674|-0.007|-0.00591|-0.00695|-0.00523|-0.00422|-0.00398|-0.00336|-0.00442|-0.00563|-0.00774|-0.00402|353|359|358|357|352|355|349|358|359|360|360|359|360|360|360|360|357|354|351|346|351|341|357|327|||||||||||||||||||||||||
2021-12-09 11:15:47|CS.D.USDCAD.MINI.IP|455|2021-12-09 09:59:30|2021-12-09 11:15:40|12685.6|14.5|0.01328|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-08|0.01136|0.0133|0.01057|0.01077|0.01103|0.01086|0.01042|0.01121|0.01217|0.01152|0.01121|0.01198|0.0114|0.01203|0.01235|0.01483|0.01159|0.01081|0.01072|0.01033|0.01049|0.01518|1.53809|0.01658|10|13|10|11|8|9|8|16|21|19|22|29|23|28|32|39|23|15|12|12|10|9|8|6|0.00232|0.00353|0.00222|0.00212|0.00176|0.00188|0.00189|0.003|0.00393|0.00403|0.0048|0.00508|0.00463|0.00541|0.0055|0.01058|0.0049|0.00307|0.00282|0.00292|0.00216|0.00294|0.00245|0.00217|-0.00304|-0.00376|-0.00205|-0.00235|-0.002|-0.00198|-0.0017|-0.00375|-0.00442|-0.00486|-0.00474|-0.0061|-0.00464|-0.00568|-0.00659|-0.00935|-0.00525|-0.00353|-0.00299|-0.00259|-0.00253|-0.00306|-0.00272|-0.00192|354|359|354|355|350|352|351|359|359|360|360|360|360|360|360|360|360|360|356|357|359|351|335|342|||||||||||||||||||||||||
2021-12-09 11:15:49|CS.D.USDCHF.MINI.IP|453|2021-12-09 09:59:30|2021-12-09 11:15:40|9216.9|13.2|0.02097|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-08|0.02053|0.02101|0.01935|0.01886|0.01912|0.01878|0.01933|0.01902|0.02048|0.02073|0.02104|0.02085|0.02227|0.02302|0.02313|0.02302|0.02095|0.02244|0.02112|0.01874|0.02292|0.02604|0.16304|0.02936|6|7|7|5|5|5|9|10|19|16|18|22|25|26|24|25|16|14|14|10|9|7|8|7|0.00344|0.00334|0.00306|0.00275|0.00298|0.00263|0.00356|0.00392|0.00601|0.00493|0.00478|0.00645|0.00644|0.00582|0.00571|0.00615|0.00501|0.0038|0.00325|0.00254|0.00291|0.00251|0.01705|0.00329|-0.00305|-0.00352|-0.00313|-0.0032|-0.00304|-0.00244|-0.00392|-0.00375|-0.00555|-0.00458|-0.00542|-0.00587|-0.00622|-0.00607|-0.006|-0.00647|-0.00515|-0.00399|-0.00316|-0.00267|-0.0027|-0.00313|-0.01445|-0.00403|315|349|335|317|318|322|347|351|360|357|359|359|360|360|360|359|359|359|354|357|354|346|262|307|||||||||||||||||||||||||
2021-12-09 11:15:50|CS.D.USDCNH.MINI.IP|457|2021-12-09 09:59:30|2021-12-09 11:15:40|63561.9|14.2|0.02179|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-08|0.03138|0.02947|0.02395|0.0289|0.02344|0.02702|0.01902|0.01766|0.01806|0.02437|0.02683|0.02447|0.02645|0.02689|0.02685|0.02739|0.02311|0.02944|0.03119|0.03112|0.03143|0.03149|5.52884|0.03152|11|21|21|19|12|13|16|18|20|21|17|18|23|23|21|24|19|13|16|12|9|8|6|8|0.00089|0.00247|0.00285|0.0024|0.00278|0.00244|0.00286|0.00224|0.00236|0.00382|0.00325|0.00361|0.00382|0.0039|0.00304|0.00311|0.003|0.00285|0.00319|0.00192|0.00086|0.00086|0.00493|0.00111|-0.00083|-0.00242|-0.00385|-0.00239|-0.00277|-0.00263|-0.00248|-0.00235|-0.0031|-0.00384|-0.00349|-0.00316|-0.00377|-0.00374|-0.00314|-0.00329|-0.00332|-0.00322|-0.00235|-0.00183|-0.00088|-0.00091|-0.00462|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|347|359|||||||||||||||||||||||||
2021-12-09 11:15:52|CS.D.USDDKK.MINI.IP|459|2021-12-09 09:59:30|2021-12-09 11:15:50|65691.4|22.8|0.02296|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-08|0.02842|0.02905|0.02893|0.0285|0.02784|0.02496|0.02544|0.02334|0.02302|0.02283|0.02292|0.02316|0.02316|0.02388|0.02319|0.02339|0.02295|0.02326|0.02314|0.02298|0.02318|0.02951|0.32919|0.03011|12|16|17|14|12|15|17|22|26|24|26|27|30|31|31|31|24|21|19|17|17|15|12|10|0.00164|0.00197|0.00193|0.00187|0.00154|0.00174|0.00234|0.00271|0.00381|0.00299|0.00356|0.00463|0.00584|0.00525|0.00502|0.00432|0.00371|0.00222|0.00209|0.00164|0.00183|0.00172|0.00354|0.00145|-0.00213|-0.00198|-0.00235|-0.00194|-0.00178|-0.0022|-0.00221|-0.00274|-0.0036|-0.00287|-0.00363|-0.00462|-0.00587|-0.0058|-0.00471|-0.00552|-0.00345|-0.00277|-0.00216|-0.00182|-0.0015|-0.00172|-0.00302|-0.0014|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|360|||||||||||||||||||||||||
2021-12-09 11:15:53|CS.D.USDHUF.MINI.IP|459|2021-12-09 09:59:30|2021-12-09 11:15:50|32315.4|20.3|0.06191|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-08|0.27732|0.18204|0.20259|0.18942|0.15962|0.10917|0.06557|0.06468|0.0664|0.06143|0.06137|0.06133|0.06128|0.06144|0.06158|0.0621|0.06191|0.06204|0.06285|0.06328|0.07306|0.22717|0.333|0.33307|11|15|16|15|12|11|13|21|25|25|25|27|30|28|25|31|22|19|18|16|15|16|11|8|0.01379|0.0092|0.00918|0.01801|0.01013|0.00549|0.00399|0.00648|0.00655|0.00777|0.00624|0.00685|0.00936|0.00672|0.00533|0.00788|0.00488|0.00445|0.00576|0.0055|0.00546|0.0098|0.02307|0.0223|-0.0123|-0.00965|-0.00978|-0.0178|-0.01018|-0.00536|-0.00441|-0.00662|-0.00662|-0.00705|-0.00567|-0.00659|-0.00902|-0.0086|-0.00571|-0.00958|-0.00499|-0.00563|-0.00657|-0.00674|-0.00566|-0.01018|-0.02249|-0.02215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|327||||||||||||||||0|||||||||
2021-12-09 11:15:54|CS.D.USDJPY.MINI.IP|457|2021-12-09 09:59:40|2021-12-09 11:15:50|11345.6|14.3|0.0077|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-08|0.00812|0.00779|0.00784|0.00764|0.00694|0.00697|0.00701|0.00755|0.00796|0.00771|0.00764|0.00799|0.00827|0.00832|0.00788|0.00802|0.00736|0.28773|0.00759|0.00738|0.00732|0.00922|0.04428|0.0093|14|15|14|12|8|9|9|15|20|16|19|29|26|23|25|26|18|11|14|10|9|8|9|8|0.00429|0.00373|0.00303|0.00243|0.00212|0.00179|0.00223|0.00346|0.00387|0.0034|0.0036|0.00652|0.00559|0.0052|0.00491|0.00519|0.00357|0.00261|0.00261|0.00202|0.00192|0.00211|0.00293|0.00207|-0.00408|-0.00345|-0.00323|-0.00283|-0.00184|-0.00216|-0.00197|-0.0035|-0.00402|-0.00324|-0.00389|-0.00577|-0.00548|-0.00478|-0.00467|-0.00546|-0.004|-0.00322|-0.00282|-0.00219|-0.00204|-0.0027|-0.00274|-0.00176|355|359|357|357|345|338|343|358|359|359|360|360|360|360|360|360|358|357|357|349|340|345|336|340|||||||||||||||||||||||||
2021-12-09 11:15:55|CS.D.USDKRW.MINI.IP|142|2021-12-09 10:00:20|2021-12-09 11:15:40|117704.7|2.7|9.28506|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-08|0.09238|0.08503|0.08505|0.08507|0.08501|0.08496|0.08816|0.10384|0.11954|0.12887|0.08679|0.13108|0.16203|0.10709|0.14437|0.13989|0.15066|0.16948|0.16515|0.16873|||||7|8|7|4|5|5|4|5|6|2|2|2|2|2|3|3|2|2|3|2|||||0.00501|0.00395|0.00337|0.00278|0.0046|0.00323|0.00388|0.00616|0.00611|0.00875|0.003|0.00285|0.00524|0.0026|0.00467|0.0113|0.00899|0.00331|0.00589|0.00541|||||-0.00509|-0.00386|-0.00325|-0.00227|-0.00327|-0.00405|-0.0045|-0.00614|-0.00506|-0.01097|-0.00333|-0.00545|-0.01108|-0.00679|-0.01026|-0.01391|-0.01376|-0.01579|-0.00783|-0.00678|||||285|335|292|243|263|251|272|235|285|153|140|83|126|116|102|195|60|71|93|45|||||||||||||||||||||||||
2021-12-09 11:15:57|CS.D.USDMXN.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|209569.3|20.4|0.07134|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-08|0.07135|0.07137|0.07141|0.07141|0.07141|0.07141|0.07141|0.07033|0.0714|0.07074|0.06947|0.06887|0.06473|0.0526|0.03384|0.03745|0.0272|0.04273|0.0573|0.0586|0.06779|0.07297|0.14144|0.07241|15|19|14|13|13|14|12|19|25|21|21|26|26|28|30|31|26|23|20|20|19|15|5|11|0.00226|0.00209|0.00145|0.00183|0.00135|0.00179|0.00169|0.00418|0.00476|0.00412|0.0052|0.00607|0.00851|0.01118|0.00855|0.01102|0.00688|0.00754|0.00682|0.00923|0.00508|0.0031|0.01059|0.0043|-0.00224|-0.00182|-0.00183|-0.00176|-0.00162|-0.0016|-0.00148|-0.00431|-0.0051|-0.00356|-0.00453|-0.00774|-0.00935|-0.01175|-0.0093|-0.01061|-0.00666|-0.00775|-0.00726|-0.0092|-0.00496|-0.00331|-0.01137|-0.00332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||||||0|||||||||||
2021-12-09 11:15:58|CS.D.USDNOK.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|89597.9|41.5|0.02795|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-08|0.08068|0.05553|0.05559|0.05583|0.05558|0.05558|0.03156|0.02776|0.02783|0.02788|0.02788|0.02783|0.02791|0.02798|0.02802|0.0281|0.02813|0.02816|0.02816|0.02816|0.02827|0.05812|0.51591|0.08262|20|26|27|22|20|23|26|38|50|48|49|51|57|56|55|60|47|35|33|31|33|28|20|43|0.01288|0.00272|0.00255|0.00297|0.00197|0.00206|0.00384|0.00363|0.00794|0.00814|0.00664|0.00679|0.01041|0.00914|0.00916|0.00901|0.00561|0.00296|0.00289|0.00193|0.00281|0.00461|0.02159|0.0076|-0.01149|-0.00307|-0.00294|-0.00259|-0.0021|-0.00211|-0.00304|-0.00379|-0.00912|-0.00884|-0.00697|-0.00934|-0.01028|-0.00904|-0.00931|-0.00912|-0.00639|-0.00334|-0.0029|-0.00198|-0.00363|-0.00494|-0.02171|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360||||||||||0|||||||||||||||
2021-12-09 11:15:59|CS.D.sp_USDRUB.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|736278.6|24.1|0.1358|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-08||||||||0.22739|0.13917|0.14412|0.13687|0.17091|0.14031|0.14705|0.13993|0.16184|0.17517|0.24883||||||||||||||34|31|29|29|31|32|30|32|30|28|22||||||||||||||0.01871|0.00932|0.00694|0.0068|0.01548|0.0107|0.00933|0.00826|0.0124|0.01925|0.01397||||||||||||||-0.01985|-0.00941|-0.00708|-0.00649|-0.01521|-0.00845|-0.01064|-0.00849|-0.01446|-0.01975|-0.0166|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|||0|0|0|||||||
2021-12-09 11:16:01|CS.D.USDSEK.MINI.IP|459|2021-12-09 09:59:40|2021-12-09 11:16:00|90609.1|43.1|0.02761|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-08|0.08893|0.06572|0.0849|0.09419|0.09471|0.08666|0.03158|0.02753|0.02762|0.02753|0.02752|0.0275|0.02751|0.02757|0.0276|0.02761|0.02764|0.02767|0.02767|0.02767|0.03315|0.04895|0.11508|0.0773|21|31|30|25|23|27|27|41|50|49|51|51|59|56|55|58|45|37|36|34|34|34|15|21|0.00273|0.00435|0.00445|0.00357|0.00438|0.00423|0.00317|0.00398|0.00677|0.00636|0.00493|0.00619|0.00751|0.00677|0.00625|0.00631|0.00446|0.00252|0.00278|0.00239|0.00474|0.00534|0.00488|0.0072|-0.00305|-0.0037|-0.00526|-0.00376|-0.00437|-0.00421|-0.00311|-0.00387|-0.00789|-0.00615|-0.00498|-0.00625|-0.00754|-0.00671|-0.00598|-0.00729|-0.0042|-0.00302|-0.00298|-0.00226|-0.0043|-0.00625|-0.00484|-0.00724|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-12-09 11:16:03|CS.D.USDSGD.MINI.IP|449|2021-12-09 09:59:40|2021-12-09 11:16:00|13646.7|7.1|0.0276|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-08|0.03597|0.02653|0.02631|0.02275|0.02328|0.02403|0.02406|0.02538|0.02386|0.02432|0.02496|0.02805|0.02749|0.02702|0.02803|0.02412|0.02374|0.02997|0.02984|0.02613|0.03222|0.03753|0.10847|0.32781|5|9|8|5|4|6|6|8|9|9|10|10|11|11|11|9|7|6|6|5|4|5|8|5|0.00193|0.00363|0.00377|0.00216|0.00262|0.00265|0.00316|0.00294|0.00314|0.00357|0.00372|0.00371|0.00495|0.00436|0.00485|0.00296|0.00284|0.00318|0.00319|0.00258|0.00288|0.00198|0.00738|0.00217|-0.00212|-0.0037|-0.00408|-0.00224|-0.00198|-0.00284|-0.00313|-0.00355|-0.00359|-0.00373|-0.00417|-0.00436|-0.00456|-0.00473|-0.00449|-0.00326|-0.0029|-0.00351|-0.00315|-0.00252|-0.00291|-0.00217|-0.00533|-0.00194|337|354|346|334|320|337|340|349|358|357|360|353|357|359|360|355|343|343|341|341|345|343|342|347|||||||||||||||||||||||||
2021-12-09 11:16:04|CS.D.USDZAR.MINI.IP|459|2021-12-09 09:59:40|2021-12-09 11:16:00|158282.6|20.8|0.05694|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-08|0.11545|0.05677|0.05681|0.05687|0.05686|0.05698|0.05679|0.05679|0.05697|0.05692|0.05691|0.057|0.05702|0.05706|0.05701|0.05731|0.05734|0.05731|0.05722|0.0572|0.0573|0.09289|0.19099|0.19012|15|16|13|14|10|11|16|20|26|23|23|27|26|26|28|29|25|18|14|17|11|9|3|11|0.01171|0.00478|0.00292|0.00318|0.00245|0.00308|0.00361|0.00514|0.00926|0.0076|0.00793|0.00889|0.00882|0.00779|0.00858|0.00878|0.00608|0.00484|0.00315|0.00285|0.00204|0.0096|0.01635|0.00946|-0.01338|-0.00462|-0.00352|-0.00304|-0.00264|-0.00337|-0.00321|-0.00582|-0.0112|-0.00726|-0.00809|-0.01262|-0.0098|-0.00752|-0.0106|-0.00959|-0.00726|-0.00451|-0.00273|-0.00376|-0.00202|-0.00981|-0.01197|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|234|356||||||||0|||||||||||||||||
2021-12-09 11:16:05|CS.D.ALUMINIUM.MINI.IP|210|2021-12-09 10:00:10|2021-12-09 11:16:00|2637.6|2.2|0.22755|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-08||0.229|0.22902|0.22877|0.22818|0.22809|0.22829|0.22832|0.22888|0.22861|0.22883|0.22974|0.22892|0.22879|0.22848|0.22823|0.22834|0.22842||||||||3|3|3|2|2|2|2|2|2|2|3|3|3|3|2|3|2||||||||0.01927|0.01812|0.02384|0.02559|0.01651|0.01337|0.01468|0.01871|0.01605|0.01459|0.01864|0.01871|0.01812|0.01567|0.01371|0.02064|0.01718||||||||-0.02228|-0.01553|-0.02201|-0.01331|-0.01623|-0.01313|-0.0142|-0.02557|-0.01518|-0.01464|-0.0187|-0.01882|-0.01822|-0.01618|-0.01472|-0.02093|-0.01654|||||||197|173|154|44|130|137|89|157|191|212|254|316|271|246|205|226|132|||||||||||||||||||||||||
2021-12-09 11:16:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:16:06|CC.D.W.UME.IP|248|2021-12-09 09:59:50|2021-12-09 11:15:50|783.2|4.1|0.05756|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-08||0.07419|0.07411|0.07405|0.07413|0.07411|0.07402|0.07406|0.07405|0.07419|0.07463|0.07483|0.07475|0.07476|0.07505|0.07518|0.07529|0.07553|0.07573|0.07559||||||4|2|4|1|3|5|3|2|3|6|3|3|5|20|15|10|14|13|36||||||0.02729|0.0173|0.01783|0.01855|0.05436|0.01542|0.01358|0.02469|0.01917|0.02343|0.01544|0.02243|0.0178|0.04289|0.02777|0.02085|0.0277|0.0256|0.02318||||||-0.02659|-0.019|-0.01953|-0.02196|-0.01851|-0.03152|-0.02623|-0.01974|-0.02347|-0.02822|-0.01677|-0.01929|-0.02558|-0.03681|-0.02552|-0.02686|-0.02318|-0.02271|-0.02047|||||137|84|69|62|47|89|91|87|128|166|125|141|106|162|281|197|140|154|79|||||||||||||||||||||||||
2021-12-09 11:16:07|CC.D.KC.UME.IP|251|2021-12-09 10:00:00|2021-12-09 11:15:40|24153.6|2.3|0.07361|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-08||||||||||0.09989|0.08217|0.08341|0.08534|0.08785|0.09353|0.08331|0.08312|0.083|0.08416|||||||||||||||3|2|4|5|6|5|5|6|7|6|||||||||||||||0.02724|0.01627|0.0192|0.0251|0.02233|0.0339|0.02286|0.0197|0.02107|0.0165|||||||||||||||-0.0306|-0.01699|-0.02179|-0.02079|-0.03143|-0.03252|-0.02247|-0.01699|-0.02009|-0.01798||||||123|145|165|189|237|227|191|243|226|70|||||||||||||||||||||||||
2021-12-09 11:16:08|CS.D.COPPER.MINI.IP|378|2021-12-09 09:59:50|2021-12-09 11:16:00|9593.8|4.6|0.10412|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-08||0.10476|0.10466|0.10463|0.10465|0.10459|0.10452|0.10452|0.10449|0.10462|0.10474|0.1048|0.1046|0.10463|0.10443|0.10413|0.10363|0.10369||||||||7|7|6|3|5|5|5|6|2|3|4|4|7|12|12|9|6||||||||0.01|0.00918|0.0108|0.00665|0.00982|0.00717|0.01007|0.00975|0.01155|0.00863|0.01411|0.01447|0.01196|0.01461|0.01263|0.01087|0.0088||||||||-0.01163|-0.00951|-0.00861|-0.00573|-0.00837|-0.00754|-0.00896|-0.01128|-0.00981|-0.00893|-0.01016|-0.01393|-0.01186|-0.01285|-0.0105|-0.01066|-0.00997|||||||337|337|309|203|265|297|311|328|185|208|256|301|342|357|354|350|320|||||||||||||||||||||||||
2021-12-09 11:16:09|CC.D.C.UME.IP|202|2021-12-09 10:00:00|2021-12-09 11:16:00|587|8.4|0.05215|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-08||0.10268|0.10259|0.10265|0.10273|0.10273|0.10278|0.10268|0.10257|0.10253|0.10253|0.10263|0.10266|0.10276|0.10255|0.10218|0.10213|0.10216|0.10231|0.10225||||||22|6|11|13|7|5|6|6|9|6|9|9|9|66|52|45|32|33|80||||||0.02825|0.02137|0.01955||0.03852|0.02056|0.02354|0.02199|0.01899|0.02849|0.02245|0.02566|0.02569|0.04013|0.03099|0.03235|0.02404|0.02398|0.02634||||||-0.02877|-0.02849|-0.02281||-0.01713|-0.04279|-0.01711|-0.0188|-0.01898|-0.02029|-0.02213|-0.01882|-0.02055|-0.03934|-0.02629|-0.02992|-0.0266|-0.03344|-0.0265|||||97|39|33|3|19|37|80|76|112|126|78|87|82|139|210|112|150|130|41|||||||||||||||||||||||||
2021-12-09 11:16:09|CC.D.FCPO.UNC.IP|1|2021-12-09 09:59:50|2021-12-09 09:59:50|4894.4|14|0.24518|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-08|||0.2396|0.23995|0.24089||0.24277|0.24269|0.24089|0.24094|||||||||||||||||3|1|1||1|1|1|2|||||||||||||||||0.02451|0.01793|0.00961||0.02476|0.02084|0.02028|0.01993|||||||||||||||||-0.03001|-0.01837|-0.01301||-0.02543|-0.01701|-0.0179|-0.02309|||||||||||||||177|284|117|171|282|289|291|||||||||||||||||||||||||
2021-12-09 11:16:11|CS.D.CFEGOLD.CFE.IP|459|2021-12-09 09:59:50|2021-12-09 11:16:10|1783.31|17.9|0.0183|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-08|0.02609|0.02561|0.02496|0.02602|0.02757|0.02588|0.02489|0.0255|0.01886|0.01938|0.0186|0.01975|0.0216|0.02068|0.01914|0.01914|0.01861|0.02215|0.02154|0.02259|0.02134|0.02595||0.02713|10|16|16|12|7|12|14|19|22|17|20|30|30|33|32|30|21|16|18|13|13|10||8|0.00416|0.00508|0.00553|0.00373|0.00245|0.00444|0.00454|0.00589|0.00779|0.00588|0.00604|0.00848|0.00931|0.01131|0.01036|0.00859|0.00591|0.00535|0.00544|0.00464|0.00397|0.00375||0.00406|-0.00369|-0.00445|-0.00472|-0.00398|-0.0022|-0.00393|-0.00505|-0.00577|-0.0066|-0.00521|-0.00561|-0.00947|-0.00954|-0.01058|-0.00979|-0.00724|-0.00556|-0.00486|-0.00481|-0.00389|-0.00418|-0.00416||-0.00434|356|360|359|359|343|353|360|360|360|360|358|360|360|360|360|360|360|360|360|358|357|354|348|||||||||||||||||||||||||
2021-12-09 11:16:12|CC.D.HO.UME.IP|427|2021-12-09 09:59:50|2021-12-09 11:16:00|22438|1.1|0.0889|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-08|0.0898|0.08989|0.08981|0.08987|0.08972|0.08973|0.08981|0.09016|0.08986|0.08953|0.08929|0.08999|0.08886|0.08892|0.08932|0.08919|0.08881|0.08846|0.08858|0.08848|0.08832|0.08822||0.08814|0|1|0|0|0|0|0|1|1|1|1|2|2|3|9|8|7|8|7|13|1|1||1|0.01437|0.0183|0.01562|0.01311|0.01072|0.01408|0.01146|0.01503|0.01893|0.01896|0.02441|0.04055|0.02514|0.02205|0.03281|0.03456|0.02628|0.02024|0.01755|0.02035|0.00848|0.00962||0.01154|-0.00998|-0.01974|-0.01698|-0.01164|-0.00869|-0.01179|-0.01286|-0.01388|-0.0209|-0.01912|-0.02466|-0.03204|-0.03289|-0.02297|-0.03031|-0.03317|-0.02709|-0.02034|-0.01783|-0.01694|-0.00924|-0.00888||-0.009|64|311|275|282|237|247|303|343|352|350|355|360|359|360|360|360|360|360|360|354|312|237|127|||||||||||||||||||||||||
2021-12-09 11:16:12|CC.D.HG.UME.IP|371|2021-12-09 09:59:50|2021-12-09 11:16:00|43557.9|2.8|0.04178|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-08|0.04609|0.04617|0.04612|0.04611|0.04612|0.0461|0.04606|0.04606|0.04605|0.04609|0.04616|0.0462|0.04609|0.04609|0.04598|0.04582|0.04559|0.04562|0.04557|0.04564|0.04562|0.04566||0.04568|2|4|3|3|1|3|2|3|3|2|2|4|5|6|9|12|11|9|5|2|1|3||2|0.00703|0.00979|0.00856|0.00878|0.00667|0.00896|0.00582|0.01066|0.0098|0.00857|0.00609|0.01212|0.01048|0.01055|0.01311|0.01092|0.01067|0.00768|0.00523|0.00468|0.00424|0.00524||0.00638|-0.00627|-0.01221|-0.00836|-0.00788|-0.00566|-0.00744|-0.00669|-0.00898|-0.00904|-0.00699|-0.00839|-0.00979|-0.01156|-0.01126|-0.01211|-0.01072|-0.01048|-0.00768|-0.00706|-0.00452|-0.00535|-0.00563||-0.0055|163|318|296|251|140|237|292|263|305|246|245|286|293|309|345|349|337|277|236|169|179|129|124|||||||||||||||||||||||||
2021-12-09 11:16:13|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-08||0.68499|0.68772|0.68797||0.67898|0.68335|0.68871||||||0.70318|0.69961|||||||||||114|62|66||114|72|0||||||144|78|||||||||||0.05231|0.0545|0.05985||0.07214|0.0564|0.03062||||||0.05847|0.05187|||||||||||-0.06159|-0.05854|-0.05447||-0.05928|-0.04782|||||||-0.06489|-0.04938||||||||||255|197|136|127|250|1|287|205||||||||0|||||||||||||||||
2021-12-09 11:16:14|CS.D.LEAD.MINI.IP|65|2021-12-09 09:59:50|2021-12-09 11:14:20|2285.8|2.1|0.26282|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-08||0.27309|0.27286|0.27263|0.2726|0.27222|0.27199|0.27197|0.27231|0.27282|0.27259|0.27201|0.27009|0.26815|0.26546|0.26514|0.26367|0.26377||||||||2|2|1|1|1|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.03793|0.02001|0.02499||0.02874|0.02232|0.01587|0.03725|0.05103|0.04131|0.04278|0.02871|0.02866|0.03087|0.03241|0.03965|0.03168||||||||-0.0349|-0.04092|-0.01136||-0.05898|-0.02719|-0.01132|-0.02865|-0.02954|-0.03065|-0.02685|-0.02655|-0.02738|-0.03058|-0.0361|-0.03979|-0.03919|||||||44|11|20|1|24|67|28|56|53|47|70|102|176|223|92|156|104|||||||||||||||||||||||||
2021-12-09 11:16:14|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-08|||||||||||||||0.19791|0.19628|0.19785|0.19618|0.19582|0.19678|||||||||||||||||||15|6|5|5|7|15|||||||||||||||||||0.04944|0.03081|0.03394|0.0271|0.03359|0.03063|||||||||||||||||||-0.05783|-0.03002|-0.03222|-0.02242|-0.03214|-0.05463|||||152|266|278|233|278|28|||||||||||||||||||||||||
2021-12-09 11:16:15|CC.D.LC.UME.IP|0|none|||0|0|2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-08|||||||||||||||0.08658|0.08912|0.08889|0.08759|0.08709|0.08984|||||||||||||||||||3|2|2|1|2|2|||||||||||||||||||0.0176|0.01057|0.0089|0.0095|0.00933|0.01203|||||||||||||||||||-0.01472|-0.01229|-0.01077|-0.01157|-0.00887|-0.01718|||||140|247|202|185|193|19|||||||||||||||||||||||||
2021-12-09 11:16:16|EN.D.LGO.FWM1.IP|368|2021-12-09 09:59:50|2021-12-09 11:16:00|649|4.5|26.17989|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-08|||13.38182|43.52258|50.10877|41.23166|53.69211|39.36629|19.60716|20.63517|19.62749|12.6414|11.86448|13.9949|7.42201|8.47302|12.17947|21.48149|25.61712|24.07561|56.42587|64.45931|60.17457||||0|0|1|0|2|5|9|7|4|11|5|4|6|5|19|3|2|2|2|0|1||||0.04266|0.04658|0.03871|0.03942|0.04055|0.04326|0.04283|0.03961|0.0456|0.06253|0.0422|0.04189|0.04682|0.04605|0.04382|0.04141|0.03913|0.04457|0.03632|0.03878|0.04598||||-0.03755|-0.03905|-0.04007|-0.04179|-0.04218|-0.03761|-0.04465|-0.04585|-0.04643|-0.05995|-0.05352|-0.04551|-0.04883|-0.04721|-0.05032|-0.04327|-0.04025|-0.04069|-0.03567|-0.03691|-0.07645||129|106|114|146|153|158|252|254|298|321|291|275|332|338|300|272|216|209|71|73|5|||||||||||||||||||||||||
2021-12-09 11:16:16|CC.D.LB.UME.IP|0|none|||0|0|2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-08||||||||||||||||0.84187|0.52668|0.5267|0.52672|0.52673|0.52675|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10913||||||||||||||||||||||||-0.12602|||||||||114|30|30|31|30|31|||||||||||||||||||||||||
2021-12-09 11:16:17|CS.D.CFDSILVER.CFM.IP|436|2021-12-09 10:00:00|2021-12-09 11:16:00|2231.9|8.1|0.08969|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-08|0.09811|0.0979|0.10068|0.10101|0.09599|0.09651|0.09959|0.09333|0.08929|0.08922|0.08907|0.09023|0.08949|0.08952|0.08944|0.08926|0.08934|0.08923|0.08931|0.08922|0.08932|0.10586||0.11218|5|12|9|7|3|6|8|9|12|9|9|14|14|21|19|16|10|6|7|5|4|4||5|0.00924|0.01228|0.01184|0.01341|0.00895|0.01059|0.01123|0.01282|0.01155|0.0107|0.01178|0.0158|0.01508|0.02313|0.01686|0.01556|0.01085|0.00901|0.00871|0.00704|0.00737|0.00953||0.01333|-0.00815|-0.01434|-0.01219|-0.01152|-0.00785|-0.00924|-0.0124|-0.01249|-0.01241|-0.00949|-0.00983|-0.01497|-0.01325|-0.02046|-0.01833|-0.014|-0.01042|-0.00763|-0.00914|-0.00689|-0.00659|-0.01147||-0.01333|336|353|355|327|272|321|348|358|355|352|356|357|358|360|360|359|355|346|347|328|310|332|304|||||||||||||||||||||||||
2021-12-09 11:16:18|CC.D.NG.UME.IP|243|2021-12-09 10:00:00|2021-12-09 11:16:10||3|0.06082|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-08|0.08062|0.08016|0.07995|0.07996|0.07973|0.07955|0.07968|0.07919|0.07877|0.07851|0.07745|0.07789|0.07846|0.07779|0.07769|0.07835|0.07813|0.07821|0.07855|0.07884|0.07877|0.079||0.07877|3|2|3|1|2|2|3|3|5|2|6|6|6|12|21|15|18|19|20|46|9|5||3|0.03954|0.05171|0.0456|0.02815|0.03101|0.02998|0.04763|0.06381|0.04612|0.03252|0.04249|0.05261|0.04849|0.06711|0.06241|0.05454|0.05118|0.05264|0.04857|0.04849|0.04097|0.03072||0.03677|-0.03475|-0.03288|-0.03043|-0.03256|-0.0326|-0.04348|-0.0354|-0.04686|-0.0531|-0.04089|-0.04479|-0.05816|-0.05849|-0.04574|-0.06848|-0.05669|-0.05474|-0.0644|-0.06594|-0.05611|-0.04616|-0.02852||-0.04375|93|97|52|86|81|125|119|183|185|136|250|276|248|318|350|317|312|310|305|280|201|102|54|||||||||||||||||||||||||
2021-12-09 11:16:19|CC.D.CC.UME.IP|181|2021-12-09 10:00:00|2021-12-09 11:16:10|2422.9|4.2|0.14708|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-08||||||||||0.16099|0.16166|0.1619|0.16193|0.16155|0.16095|0.16089|0.16164|0.16153|0.16091|||||||||||||||4|2|2|2|7|5|5|18|8|4|||||||||||||||0.02156|0.02067|0.02798|0.02024|0.03038|0.02283|0.02788|0.03137|0.02202|0.01966|||||||||||||||-0.035|-0.02494|-0.02173|-0.01775|-0.02864|-0.02722|-0.03611|-0.03727|-0.01672|-0.01448||||||42|140|142|165|196|160|170|171|45|63|||||||||||||||||||||||||
2021-12-09 11:16:19|CS.D.NICKEL.MINI.IP|177|2021-12-09 10:00:20|2021-12-09 11:16:00|19951|2.6|0.15021|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-08||0.14872|0.14853|0.14878|0.14862|0.14816|0.14883|0.14884|0.1485|0.14812|0.14786|0.14805|0.1481|0.14819|0.14796|0.14829|0.14823|0.14835||||||||5|3|3|2|5|4|2|3|2|2|3|2|4|5|5|4|2||||||||0.02105|0.0182|0.01964|0.0116|0.02359|0.01597|0.02299|0.01908|0.01689|0.02011|0.01283|0.01412|0.01705|0.01678|0.01397|0.0185|0.01179||||||||-0.02275|-0.01986|-0.0148|-0.01447|-0.02156|-0.01966|-0.01593|-0.01694|-0.02017|-0.0119|-0.01587|-0.01455|-0.01665|-0.01743|-0.01925|-0.01719|-0.01483|||||||284|252|218|85|198|289|120|207|157|100|160|194|278|285|286|234|125|||||||||||||||||||||||||
2021-12-09 11:16:22|CC.D.RB.UME.IP|450|2021-12-09 10:00:00|2021-12-09 11:16:10|21306|1.1|0.0935|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-08|0.17173|0.17147|0.16173|0.13043|0.16744|0.17592|0.16488|0.11283|0.09509|0.09501|0.09578|0.10174|0.09707|0.094|0.10125|0.09729|0.09783|0.09336|0.09349|0.09327|0.09312|0.11036||0.14785|0|0|0|0|0|0|0|1|2|1|1|3|1|3|9|13|9|9|9|18|2|1||1|0.01947|0.02488|0.02303|0.02115|0.01877|0.02378|0.02213|0.02002|0.02108|0.02107|0.02743|0.04561|0.02814|0.02348|0.03776|0.03858|0.02871|0.02175|0.01839|0.0195|0.00942|0.01528||0.02031|-0.0145|-0.02531|-0.02416|-0.02271|-0.0241|-0.02175|-0.02398|-0.02047|-0.02244|-0.0199|-0.02763|-0.03682|-0.03167|-0.0239|-0.03987|-0.03711|-0.03028|-0.02213|-0.01802|-0.01949|-0.00931|-0.0144||-0.02281|78|333|328|294|239|268|273|344|358|359|360|360|360|360|360|360|360|360|359|358|331|247|116|||||||||||||||||||||||||
2021-12-09 11:16:25|CC.D.CT.UME.IP|104|2021-12-09 10:00:00|2021-12-09 11:16:10|10555.5|2.6|0.12972|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-08|||0.15193|0.15067|0.27918|1.23142|0.26723|0.24971|0.20141|1.24677|0.14667|0.14271|0.14259|0.14577|0.14261|0.14142|0.14299|0.14185|0.14151|0.1412|||||||2|2|3|4|2|1|1|1|1|1|2|2|3|4|4|2|3|9|||||||0.01919|0.01762|0.0085|0.01104|0.02087|0.01851|0.01804|0.01586|0.01165|0.01201|0.01573|0.01961|0.0231|0.02124|0.01657|0.02379|0.01661|0.02733|||||||-0.01739|-0.00768|-0.03006|-0.02718|-0.02315|-0.02296|-0.01634|-0.01271|-0.01444|-0.01224|-0.01423|-0.02193|-0.02431|-0.02118|-0.01978|-0.01894|-0.01487|-0.01462|||||99|73|26|100|137|81|59|93|94|113|126|184|210|253|217|234|199|108|||||||||||||||||||||||||
2021-12-09 11:16:27|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-08||||||||||||||0.32959|0.32064|0.26528|0.31444|0.37571|1.28854|||||||||||||||||||2|1|1|2|1|2|||||||||||||||||||0.05535|0.04742|0.04885|0.04495|0.05829|0.06233|||||||||||||||||||-0.07533|-0.08073|-0.05871|-0.03506|-0.0473|-0.09315||||||106|85|62|51|90|103|||||||||||||||||||||||||
2021-12-09 11:16:29|CC.D.SB.UME.IP|164|2021-12-09 10:00:00|2021-12-09 11:15:40|1949|6.6|0.10589|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-08|||||||||0.15652|0.15644|0.15583|0.156|0.15553|0.15493|0.15426|0.15396|0.15351|0.15292|||||||||||||||8|6|16|10|13|43|40|28|18|54|||||||||||||||0.02472|0.0146|0.02425|0.02222|0.02042|0.02635|0.02426|0.02215|0.02107|0.03722|||||||||||||||-0.02608|-0.01788|-0.03115|-0.02748|-0.019|-0.01938|-0.02921|-0.02353|-0.01774|-0.0286|||||||70|67|55|55|90|70|126|87|79|136|||||||||||||||||||||||||
2021-12-09 11:16:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:16:34|CC.D.LCO.UME.IP|446|2021-12-09 10:00:00|2021-12-09 11:16:30|7509.4|32.8|0.03638|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-08||0.03908|0.34032|0.38474|0.03738|0.03814|0.0387|0.03746|0.03734|0.03725|0.03716|0.03755|0.03698|0.03701|0.03723|0.03742|0.03704|0.03687|0.03693|0.03692|0.03691|0.03706|0.0899|||13|6|3|4|4|7|17|46|28|80|72|41|30|57|83|82|45|41|95|11|16|2|||0.02131|0.01941|0.01374|0.01192|0.01696|0.01436|0.01698|0.01933|0.02065|0.02444|0.0428|0.02593|0.02219|0.03123|0.03594|0.02678|0.02146|0.017|0.01842|0.00919|0.00956|0.01912|||-0.02327|-0.01714|-0.01316|-0.00989|-0.01265|-0.01402|-0.01514|-0.01986|-0.02022|-0.0272|-0.0322|-0.0311|-0.02488|-0.03022|-0.03308|-0.02754|-0.01958|-0.0164|-0.0172|-0.00881|-0.00898|-0.0219||347|331|289|251|239|316|337|357|354|359|359|359|359|360|360|360|360|358|356|286|228|46|||||||||||||||||||||||||
2021-12-09 11:16:37|CC.D.CL.UME.IP|459|2021-12-09 10:00:00|2021-12-09 11:16:30|7172.6|26.8|0.03841|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-08|0.03918|0.03906|0.03902|0.03908|0.03905|0.03909|0.03922|0.03928|0.0392|0.03906|0.03893|0.03929|0.03884|0.03884|0.03911|0.03911|0.03881|0.03864|0.03869|0.03872|0.03869|0.03861||0.03903|7|23|15|8|7|9|11|18|32|34|58|102|55|48|93|112|104|81|51|116|13|12||5|0.01123|0.02143|0.01807|0.01254|0.00893|0.01405|0.01383|0.01598|0.01986|0.0208|0.02722|0.04511|0.02811|0.02405|0.03386|0.03866|0.03008|0.02265|0.01884|0.01881|0.01025|0.00992||0.00942|-0.00956|-0.02295|-0.01695|-0.01209|-0.00929|-0.01319|-0.01429|-0.0171|-0.02192|-0.02041|-0.02922|-0.03734|-0.03248|-0.02557|-0.03588|-0.03754|-0.02675|-0.02448|-0.01881|-0.02049|-0.00927|-0.00933||-0.00927|300|357|355|325|299|296|330|357|358|358|360|360|360|359|360|360|360|360|359|356|313|263|212|||||||||||||||||||||||||
2021-12-09 11:16:39|CC.D.RR.UME.IP|0|none|||0|0|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-08||0.18069|0.14209||||||||||||0.14228|0.14283|0.14273|0.14275|0.14265|0.14276||||||1|0||||||||||||3|3|4|2|2|10|||||||||||||||||||0.01779|0.01128|0.02142|0.0188|0.03636|||||||-0.01278|||||||||||||-0.0572|-0.02264|-0.00764|-0.01336|-0.01463|-0.02924|||||11|3|17|28|28|30|12|10|||||||||||||||||||||||||
2021-12-09 11:16:42|CC.D.SM.UME.IP|218|2021-12-09 10:02:50|2021-12-09 11:16:20|35761.8|2.8|0.10171|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-08||0.11472|0.11469|0.11463|0.11464|0.11474|0.1148|0.11466|0.11482|0.11491|0.11497|0.11501|0.11516|0.11501|0.11345|0.11265|0.11238|0.1122|0.11217|0.11227||||||4|1|1|1|0|1|3|1|2|2|3|4|4|25|16|9|10|12|49||||||0.01744|0.0129|0.01247|0.00995|0.01166|0.01256|0.01406|0.01029|0.01276|0.01138|0.01216|0.01471|0.01361|0.04588|0.02964|0.01974|0.01635|0.01453|0.01949||||||-0.01697|-0.01219|-0.01077|-0.0116|-0.01165|-0.01448|-0.01355|-0.01226|-0.0135|-0.0108|-0.01356|-0.01408|-0.01156|-0.04023|-0.02646|-0.01976|-0.01698|-0.0185|-0.01918|||||229|147|92|57|81|129|158|128|145|151|171|191|149|178|335|277|282|271|115|||||||||||||||||||||||||
2021-12-09 11:16:45|CC.D.BO.UME.IP|278|2021-12-09 10:00:10|2021-12-09 11:16:40|5468.4|2.2|0.10495|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-08||0.10763|0.10711|0.10723|0.1077|0.10759|0.10799|0.1082|0.10781|0.10768|0.10783|0.10806|0.10803|0.10828|0.10911|0.10785|0.10778|0.10773|0.10779|0.10786||||||10|2|2|2|2|3|3|2|4|4|3|3|3|36|18|9|8|10|49||||||0.02542|0.01383|0.01126|0.01311|0.01597|0.016|0.0155|0.01978|0.01707|0.01488|0.01913|0.01553|0.01132|0.06801|0.03764|0.01791|0.01814|0.01982|0.01734||||||-0.04115|-0.01454|-0.01648|-0.00785|-0.01272|-0.02021|-0.01423|-0.01315|-0.01348|-0.01568|-0.01556|-0.01948|-0.01318|-0.05887|-0.03494|-0.01759|-0.02005|-0.01861|-0.02319|||||284|211|196|104|145|181|222|186|190|202|255|227|195|180|359|326|333|316|114|||||||||||||||||||||||||
2021-12-09 11:16:48|CC.D.S.UME.IP|260|2021-12-09 10:00:10|2021-12-09 11:16:20|1260.9|4.6|0.07974|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-08||0.09579|0.09565|0.09572|0.09587|0.09587|0.09605|0.09604|0.09604|0.09602|0.09614|0.09625|0.0964|0.09637|0.09607|0.09523|0.09502|0.09485|0.0948|0.09482||||||8|13|2|1|2|3|3|2|3|8|4|26|8|56|36|15|23|14|94||||||0.01433|0.014|0.01132|0.00999|0.01489|0.01045|0.01277|0.01245|0.01357|0.01182|0.01311|0.01264|0.01359|0.02851|0.02289|0.01631|0.01541|0.01246|0.01605||||||-0.01754|-0.0105|-0.01121|-0.00843|-0.00964|-0.01448|-0.01043|-0.01219|-0.01317|-0.01036|-0.01295|-0.01449|-0.0135|-0.02899|-0.01879|-0.01591|-0.01397|-0.01275|-0.01403|||||256|164|146|83|107|191|149|155|185|173|204|208|178|178|352|297|282|273|108|||||||||||||||||||||||||
2021-12-09 11:16:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:16:53|CS.D.PLAT.CFM.IP|325|2021-12-09 10:00:10|2021-12-09 11:16:50|943.8|3.9|0.52867|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-08|0.52353|0.52325|0.5207|0.51946|0.51973|0.51894|0.51889|0.51913|0.5191|0.52|0.52062|0.5224|0.52208|0.52485|0.52518|0.52305|0.52118|0.52067|0.52097|0.52089|0.52053|0.52177||0.52152|2|3|3|3|3|4|3|3|4|4|4|6|4|6|8|8|5|4|5|5|5|3||2|0.01245|0.0142|0.01784|0.01541|0.01463|0.01195|0.01574|0.02076|0.02076|0.01542|0.01452|0.02174|0.0174|0.02705|0.02964|0.02783|0.01938|0.01654|0.01296|0.01144|0.01126|0.01379||0.014|-0.01974|-0.01752|-0.01405|-0.02029|-0.01221|-0.01254|-0.01573|-0.01884|-0.01933|-0.01738|-0.01521|-0.01999|-0.01789|-0.025|-0.02615|-0.02652|-0.01733|-0.01604|-0.01367|-0.01267|-0.01205|-0.01214||-0.01553|152|183|223|194|160|211|230|223|317|261|279|294|299|330|341|323|298|278|275|207|233|182|168|||||||||||||||||||||||||
2021-12-09 11:16:56|CS.D.ZINC.MINI.IP|157|2021-12-09 10:01:30|2021-12-09 11:16:30|3334.3|2.4|0.17957|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-08||0.18644|0.18647|0.18604|0.18555|0.18544|0.18538|0.18551|0.18588|0.18539|0.18527|0.1851|0.1844|0.18399|0.18248|0.18189|0.18119|0.18103||||||||3|3|2|1|3|2|2|2|2|2|2|2|3|4|4|2|2||||||||0.01324|0.01756|0.01905|0.01469|0.02403|0.01458|0.03342|0.03241|0.03169|0.01355|0.02729|0.02703|0.02341|0.02301|0.02207|0.01476|0.02375||||||||-0.01846|-0.01495|-0.01588|-0.01236|-0.01826|-0.01246|-0.0252|-0.03157|-0.02135|-0.01601|-0.0153|-0.02159|-0.01981|-0.02252|-0.02151|-0.0189|-0.01481|||||||202|162|168|34|106|152|46|121|127|92|112|185|213|301|223|165|103|||||||||||||||||||||||||
2021-12-09 11:16:58|IX.D.StoxxBank.FNI3.IP|284|2021-12-09 10:00:20|2021-12-09 11:16:50|97.89|228.1|15.53468|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-08||1.55865|20.9892|||100|83.51564|60.93791|18.59264|34.22596|31.07093|15.73401|16.02736|27.24934|14.83732|22.62299|22.61639|68.03031|80.02153|93.02897|78.60085|||||8|0|||0|0|20|49|59|113|180|97|82|79|70|246|196|14|3|7||||||0.10249|||||0.06809|0.05356|0.0531|0.05142|0.07969|0.05345|0.051|0.05099|0.05096|0.05478|0.05122|0.05123|0.05123|0.05118||||||-0.05111||||-0.05114|-0.05103|-0.05204|-0.05103|-0.05142|-0.06232|-0.05098|-0.05101|-0.05092|-0.05095|-0.05111|-0.05118|-0.05121|-0.05119|-0.05114||||1|5|2|6|46|216|120|129|198|163|103|149|133|102|25|10|43|56|||||||||||||||||||||||||
2021-12-09 11:17:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-08|||||||||||||||1.63735|1.63222|1.6032|1.58873|1.57665|1.59092|1.58101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05433|0.02336|0.02043|0.02109|0.0206|0.01236|0.02586||||||||||||||||||-0.04627|-0.02618|-0.0183|-0.01758|-0.02015|-0.01509|-0.02078||||161|357|351|349|337|334|338|||||||||||||||||||||||||
2021-12-09 11:17:04|KB.D.BANKS.CASH.IP|371|2021-12-09 10:00:10|2021-12-09 11:17:00|2986.52|0|0|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00867|0.00837|0.01945|0.01005|0.01022|0.0143|0.01079|0.0067||||||||||||||||-0.01316|-0.00867|-0.01228|-0.0147|-0.01191|-0.00906|-0.01333|-0.01062|-0.00644||||||||245|287|316|334|316|292|327|325|170|||||||||||||||||||||||||
2021-12-09 11:17:06|KB.D.AERO.CASH.IP|213|2021-12-09 10:00:20|2021-12-09 11:16:20|4174.67|0|0|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01246|0.01424|0.03537|0.02423|0.01195|0.01293|0.01397|0.01263||||||||||||||||-0.02199|-0.01063|-0.01706|-0.02649|-0.01537|-0.01086|-0.01135|-0.01464|-0.01146||||||||182|169|225|249|209|156|219|234|104|||||||||||||||||||||||||
2021-12-09 11:17:09|KB.D.DRINKS.CASH.IP|178|2021-12-09 10:00:30|2021-12-09 11:17:00|30427.56|0|0|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01422|0.01239|0.02044|0.01646|0.01435|0.01589|0.0167|0.01663||||||||||||||||-0.01888|-0.01342|-0.01489|-0.02023|-0.01404|-0.01272|-0.01776|-0.01653|-0.01432||||||||178|199|216|239|147|148|205|238|116|||||||||||||||||||||||||
2021-12-09 11:17:11|KB.D.CHEMS.CASH.IP|130|2021-12-09 10:00:10|2021-12-09 11:17:00|16795.12|0|0|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02578|0.01846|0.023|0.0215|0.01724|0.01957|0.01465|0.0104||||||||||||||||-0.02997|-0.01788|-0.01662|-0.02988|-0.016|-0.00898|-0.01944|-0.02552|-0.01645||||||||118|127|139|139|116|102|144|136|77|||||||||||||||||||||||||
2021-12-09 11:17:14|KB.D.BUILD.CASH.IP|101|2021-12-09 10:00:30|2021-12-09 11:16:00|8305.52|0|0|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03522|0.00931|0.01384|0.02338|0.0185|0.00786|0.01264|0.0136|0.01461||||||||||||||||-0.01892|-0.01463|-0.00929|-0.01888|-0.02524|-0.02293|-0.0168|-0.01931|-0.01172||||||||108|81|100|131|92|70|137|109|76|||||||||||||||||||||||||
2021-12-09 11:17:16|KB.D.ELECTY.CASH.IP|65|2021-12-09 10:03:10|2021-12-09 11:16:50|10030.09|0|0|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04984|0.03874|0.03218|0.03724|0.02228|0.02638|0.03247|0.01817|0.04004||||||||||||||||-0.03328|-0.02945|-0.01327|-0.02304|-0.01552|-0.02733|-0.03594|-0.02965|-0.02274||||||||89|66|68|83|52|42|72|69|46|||||||||||||||||||||||||
2021-12-09 11:17:18|KB.D.EE.CASH.IP|122|2021-12-09 10:02:20|2021-12-09 11:16:20|11943.42|0|0|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.0133|0.01829|0.01571|0.02194|0.01042|0.01457|0.01431|0.01294||||||||||||||||-0.01694|-0.01508|-0.01282|-0.02106|-0.01199|-0.0077|-0.01732|-0.01235|-0.01573||||||||128|129|129|166|132|107|176|150|92|||||||||||||||||||||||||
2021-12-09 11:17:21|KB.D.SPECFINAN.CASH.IP|278|2021-12-09 10:00:10|2021-12-09 11:17:10|12277.38|0|0|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00598|0.00627|0.01172|0.0049|0.00567|0.00668|0.00697|0.00531||||||||||||||||-0.00858|-0.00647|-0.0074|-0.00955|-0.00604|-0.00454|-0.00678|-0.0059|-0.00632||||||||237|287|288|300|282|269|320|308|162|||||||||||||||||||||||||
2021-12-09 11:17:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:17:25|KB.D.FDR.CASH.IP|267|2021-12-09 10:00:40|2021-12-09 11:17:10|4348.2|0|0|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.0094|0.00997|0.01064|0.00865|0.007|0.00891|0.00753|0.00849||||||||||||||||-0.00986|-0.00853|-0.00795|-0.01068|-0.00818|-0.00758|-0.00935|-0.00788|-0.01016||||||||239|250|294|287|263|243|296|312|162|||||||||||||||||||||||||
2021-12-09 11:17:27|KB.D.FOOD.CASH.IP|91|2021-12-09 10:00:40|2021-12-09 11:15:50|6528.66|0|0|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01067|0.01778|0.02633|0.01123|0.01509|0.01624|0.01606|0.01138||||||||||||||||-0.02109|-0.01471|-0.01948|-0.02003|-0.01577|-0.02116|-0.01706|-0.01452|-0.01216||||||||97|120|169|154|135|97|145|142|71|||||||||||||||||||||||||
2021-12-09 11:17:29|KB.D.WATER.CASH.IP|159|2021-12-09 10:00:30|2021-12-09 11:17:10|5930.13|0|0|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01446|0.01595|0.01343|0.01261|0.01083|0.01007|0.0091|0.01208||||||||||||||||-0.01443|-0.0115|-0.01219|-0.01149|-0.00758|-0.01072|-0.01291|-0.01044|-0.01529||||||||163|152|155|175|134|111|144|135|95|||||||||||||||||||||||||
2021-12-09 11:17:29|KB.D.GINDU.CASH.IP|279|2021-12-09 10:00:20|2021-12-09 11:17:10|6991.46|0|0|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01067|0.00985|0.01523|0.01154|0.00918|0.0096|0.00764|0.01007||||||||||||||||-0.01369|-0.01067|-0.00934|-0.01299|-0.01079|-0.00948|-0.01151|-0.0104|-0.00872||||||||187|202|219|249|231|198|238|258|131|||||||||||||||||||||||||
2021-12-09 11:17:30|KB.D.RETAIL.CASH.IP|282|2021-12-09 10:00:40|2021-12-09 11:17:00|2995.88|0|0|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00808|0.0073|0.01279|0.00843|0.00722|0.00698|0.00825|0.00647||||||||||||||||-0.01111|-0.00826|-0.00944|-0.00984|-0.00874|-0.00701|-0.00838|-0.00764|-0.00726||||||||213|253|249|254|242|211|285|279|150|||||||||||||||||||||||||
2021-12-09 11:17:31|KB.D.HEALTH.CASH.IP|69|2021-12-09 10:00:50|2021-12-09 11:16:00|5655.25|0|0|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.02492|0.02385|0.03955|0.02676|0.0279|0.02975|0.02268|0.04214||||||||||||||||-0.02996|-0.02291|-0.03619|-0.03014|-0.02371|-0.02622|-0.03678|-0.02967|-0.03185||||||||71|78|83|116|73|50|123|98|56|||||||||||||||||||||||||
2021-12-09 11:17:31|KB.D.HSEHLD.CASH.IP|229|2021-12-09 10:00:30|2021-12-09 11:17:20|17489.21|0|0|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02861|0.01421|0.01132|0.01711|0.01018|0.01243|0.01582|0.01322|0.00859||||||||||||||||-0.02176|-0.01575|-0.01394|-0.01565|-0.01095|-0.01481|-0.01512|-0.01062|-0.00799||||||||227|255|253|254|217|176|266|256|144|||||||||||||||||||||||||
2021-12-09 11:17:32|KB.D.ENGINE.CASH.IP|90|2021-12-09 10:01:00|2021-12-09 11:16:50|18750.27|0|0|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0171|0.0211|0.03582|0.02357|0.01344|0.0221|0.01894|0.01575||||||||||||||||-0.03056|-0.02225|-0.01814|-0.04415|-0.01815|-0.01497|-0.02754|-0.01716|-0.0168||||||||92|99|94|136|114|84|137|122|90|||||||||||||||||||||||||
2021-12-09 11:17:32|KB.D.BUS.CASH.IP|167|2021-12-09 10:00:30|2021-12-09 11:14:00|4840.25|0|0|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02836|0.02895|0.02002|0.02995|0.02475|0.02456|0.02917|0.02993|0.03249||||||||||||||||-0.03462|-0.02421|-0.02757|-0.03076|-0.02884|-0.02286|-0.03075|-0.02876|-0.01593||||||||160|156|176|188|136|99|134|175|102|||||||||||||||||||||||||
2021-12-09 11:17:33|KB.D.LIFE.CASH.IP|149|2021-12-09 10:00:30|2021-12-09 11:17:10|7679.74|0|0|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.0134|0.00981|0.03153|0.01814|0.01622|0.01701|0.01488|0.01401||||||||||||||||-0.01663|-0.00788|-0.01462|-0.01804|-0.01525|-0.01168|-0.01378|-0.01598|-0.01297||||||||142|126|156|204|122|129|176|197|96|||||||||||||||||||||||||
2021-12-09 11:17:33|KB.D.MEDIA.CASH.IP|194|2021-12-09 10:00:20|2021-12-09 11:17:20|9718.95|0|0|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01007|0.0078|0.01777|0.00931|0.00675|0.01028|0.0132|0.01404||||||||||||||||-0.0122|-0.00927|-0.00906|-0.01583|-0.01098|-0.00692|-0.00921|-0.01246|-0.00924||||||||195|199|193|227|169|138|234|226|108|||||||||||||||||||||||||
2021-12-09 11:17:34|KB.D.MINING.CASH.IP|160|2021-12-09 10:00:30|2021-12-09 11:16:30|20030.54|0|0|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01796|0.01434|0.01315|0.01566|0.01823|0.01375|0.01405|0.01705|0.01217||||||||||||||||-0.01304|-0.02243|-0.01386|-0.01681|-0.01436|-0.01864|-0.02365|-0.01791|-0.01954||||||||102|158|124|146|115|162|203|188|129|||||||||||||||||||||||||
2021-12-09 11:17:34|KB.D.INSURANCE.CASH.IP|110|2021-12-09 10:00:30|2021-12-09 11:17:00|3226.3|0|0|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01636|0.01137|0.01306|0.01491|0.01202|0.01021|0.01053|0.0121||||||||||||||||-0.02042|-0.01127|-0.01673|-0.01269|-0.01001|-0.01109|-0.01595|-0.01241|-0.01399||||||||98|133|129|191|155|103|186|192|127|||||||||||||||||||||||||
2021-12-09 11:17:35|KB.D.OIL.CASH.IP|385|2021-12-09 10:00:30|2021-12-09 11:17:30|5933.61|0|0|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01164|0.01163|0.02422|0.01359|0.01076|0.02215|0.01644|0.01289||||||||||||||||-0.01756|-0.01179|-0.01275|-0.01846|-0.0148|-0.01149|-0.02232|-0.01718|-0.01271||||||||254|304|323|319|313|287|332|351|169|||||||||||||||||||||||||
2021-12-09 11:17:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-09 11:17:36|KB.D.PGOODS.CASH.IP|162|2021-12-09 10:01:00|2021-12-09 11:17:20|35828.26|0|0|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03602|0.04414|0.02982|0.02992|0.02413|0.03152|0.02754|0.02303|0.0182||||||||||||||||-0.02897|-0.02879|-0.02393|-0.02657|-0.0231|-0.03342|-0.02604|-0.02175|-0.03279||||||||112|127|133|128|97|110|134|146|86|||||||||||||||||||||||||
2021-12-09 11:17:37|KB.D.REAL.CASH.IP|260|2021-12-09 10:00:30|2021-12-09 11:17:20|3432.14|0|0|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.00654|0.00623|0.01459|0.00721|0.00643|0.00888|0.00748|0.00552||||||||||||||||-0.00915|-0.00714|-0.00918|-0.01412|-0.00655|-0.00463|-0.00688|-0.00687|-0.00475||||||||197|205|212|227|236|211|258|292|136|||||||||||||||||||||||||
2021-12-09 11:17:37|KB.D.SOFT.CASH.IP|299|2021-12-09 10:00:30|2021-12-09 11:17:20|2178.67|0|0|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00797|0.00794|0.00988|0.00694|0.0075|0.00983|0.00844|0.00823||||||||||||||||-0.01|-0.00828|-0.00762|-0.01226|-0.00835|-0.00709|-0.00982|-0.00793|-0.00825||||||||218|255|290|281|248|207|279|288|160|||||||||||||||||||||||||
2021-12-09 11:17:38|KB.D.SUPPORT.CASH.IP|258|2021-12-09 10:00:30|2021-12-09 11:17:30|12908.45|0|0|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00789|0.00985|0.01282|0.00772|0.00528|0.00671|0.00664|0.00552||||||||||||||||-0.01136|-0.00838|-0.00786|-0.0127|-0.00574|-0.00619|-0.01008|-0.00808|-0.00763||||||||231|257|256|262|262|229|264|244|149|||||||||||||||||||||||||
2021-12-09 11:17:38|KB.D.TOBACCO.CASH.IP|127|2021-12-09 10:00:30|2021-12-09 11:17:30|28931.28|0|0|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.02609|0.018|0.02293|0.02032|0.0188|0.01964|0.01917|0.01504||||||||||||||||-0.0163|-0.01871|-0.01746|-0.01681|-0.01442|-0.01925|-0.02156|-0.01973|-0.02104||||||||122|106|122|144|98|79|148|192|92|||||||||||||||||||||||||
2021-12-09 11:17:39|KB.D.HOTELS.CASH.IP|405|2021-12-09 10:00:40|2021-12-09 11:17:30|7403.78|0|0|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01221|0.01405|0.03192|0.01798|0.01059|0.01838|0.02002|0.01329||||||||||||||||-0.01854|-0.01268|-0.01998|-0.02232|-0.01693|-0.00987|-0.01735|-0.01754|-0.0125||||||||254|324|351|354|356|334|353|358|180|||||||||||||||||||||||||
2021-12-09 11:17:40|KB.D.PHARMA.IFM.IP|225|2021-12-09 10:01:00|2021-12-09 11:17:30|18282|0|6.49601|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-08|||||||||3.12159|6.08025|4.0708|6.25882|4.80945|7.46459|4.61791|3.66885|2.8406||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01251|0.01373|0.01557|0.01568|0.01236|0.01833|0.01517|0.01546||||||||||||||||-0.01558|-0.01471|-0.01132|-0.01735|-0.01192|-0.01158|-0.01867|-0.01421|-0.01208||||||||212|207|238|251|199|167|254|296|157|||||||||||||||||||||||||
2021-12-09 11:17:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-08|0.39538|23|0||0||2021-12-08|0.39671|0.39566|0.40386|0.40495|0.40516|||||||||||||||||||0.39538|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|105|109|107|103|90|||||||||||||||||||||||||
2021-12-09 11:17:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-08|0.39998|4|0||0||2021-12-08|0.40153|0.40199|0.40118|0.40123|0.39998|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|107|107|111|98|||||||||||||||||||||||||
2021-12-09 11:17:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-08|0.40059|1|0||0||2021-12-08|0.40092|0.40059|0.4012|0.401|0.40087|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|117|118|99|||||||||||||||||||||||||
2021-12-09 11:17:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-08|0.40065|1|0||0||2021-12-08|0.40106|0.40065|0.40066|0.40136|0.40081|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|111|113|115|120|98|||||||||||||||||||||||||
2021-12-09 11:17:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-08|0.40021|0|0||0||2021-12-08|0.40021|0.40141|0.40071|0.40068|0.40093|||||||||||||||||||0.40141|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|115|117|97|||||||||||||||||||||||||
2021-12-09 11:17:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-08|0.40078|4|0||0||2021-12-08|0.40079|0.40079|0.4008|0.40079|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|99|||||||||||||||||||||||||
2021-12-09 11:17:43|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-08|0.39991|2|0||0||2021-12-08|0.40127|0.40058|0.39991|0.40031|0.40147|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|110|116|116|97|||||||||||||||||||||||||
2021-12-09 11:17:44|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-08|0.4007|4|0||0||2021-12-08|0.40075|0.40078|0.40093|0.40084|0.4007|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|114|119|99|||||||||||||||||||||||||
2021-12-09 11:17:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-08|0.40058|2|0||0||2021-12-08|0.40143|0.40109|0.40058|0.40116|0.4006|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|104|86|83|89|80|||||||||||||||||||||||||
2021-12-09 11:17:45|SE.D.MMM.CASH.IP|47|2021-12-09 10:03:10|2021-12-09 11:17:20|17540|0.4|17.13524|2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-08|100|||||||||74.34087|64.18809|66.84509|65.38965|81.5754|21.8102|20.65075|20.12332|26.03745|23.52101|14.74574|11.04712|66.96125|100||10|||||||||4|3|14|74|3|541|425|702|392|464|381|1140|7682|0|||||||||||0.75968|0.09471|0.1157|0.30647|0.65472|0.19452|0.02567|0.01725|0.015|0.01152|0.01333|0.01261|||||||||||||-0.12757|-0.0567|-0.14743|-0.08916|-0.05657|-0.05277|-0.0265|-0.02294|-0.01688|-0.01376|-0.0128|-0.01465|-0.32394|||5|31|25|57|23|27|189|267|219|173|183|197|263|3|1|||||||||||||||||||||||||
2021-12-09 11:17:45|SA.D.AXP.CASH.IP|35|2021-12-09 10:03:30|2021-12-09 11:17:30||0.4|14.30413|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-08|100|||||||||61.59742|62.82737|67.61861|46.37816|75.07463|7.64149|10.05863|21.84898|15.97842|16.87718|14.5801|9.57968|33.95163|33.43621|50.07716|10|||||||||3|12|0|129|53|1964|1671|802|607|866|832|2123|4960|1631|171|0.20364|||||||||0.54942|0.41323|0.14798|0.2167||0.07529|0.03349|0.02105|0.02134|0.0133|0.014|0.01578|0.62874||||||||||||-0.06732|-0.05707|-0.04955|-0.21272||-0.05082|-0.02782|-0.02226|-0.01692|-0.01688|-0.01124|-0.01665|-0.2213||-0.05338|5|36|32|52|26|4|173|280|243|207|184|213|272|6|3|4|||||||||||||||||||||||||
2021-12-09 11:17:46|UA.D.AAPL.CASH.IP|354|2021-12-09 10:00:40|2021-12-09 11:17:30|17362|303107.8|22.88899|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-08|39.74392|||||||||44.64351|49.65317|37.22576|15.69652|15.16953|5.1438|0.00662|0.00609|0.00576|0.00577|0.00666|0.00628|33.12979|46.79596|41.39712|720|||||||||582|456|679|1287|1279|30011|29374|18521|10701|8616|19888|23569|1754|560|631|0.01258|||||||||0.03547|0.02079|0.03741|0.01822|0.01411|0.0388|0.03489|0.02179|0.01718|0.01298|0.02404|0.01934|0.01758|0.02191|0.018|-0.01442|||||||||-0.03447|-0.0303|-0.04282|-0.02065|-0.0201|-0.03957|-0.03268|-0.02253|-0.01587|-0.01325|-0.02202|-0.0173|-0.01103|-0.0386|-0.01927|146|204|127|183|268|264|312|360|359|359|351|360|360|151|62|116|||||||||||||||||||||||||
2021-12-09 11:17:47|SA.D.BA.CASH.IP|123|2021-12-09 09:55:40|2021-12-09 11:14:50|20914|8.1|34.98262|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-08|79.50781|||||||||63.23114|83.37583|59.07408|46.57606|58.04785|9.84525|0.32468|1.17271|4.69681|7.5834|3.31347|2.05071|79.51723|100|70.01994|64|||||||||44|81|459|379|306|4363|2758|1567|966|960|1234|1818|390|5|202|0.06784|||||||||0.19212|0.05957|0.15034|0.10418|0.07533|0.05455|0.03406|0.02173|0.02018|0.0165|0.01683|0.01454|0.03083||0.00474|-0.04308|||||||||-0.07164|-0.08362|-0.14448|-0.06698|-0.06109|-0.05585|-0.03511|-0.02318|-0.02103|-0.0177|-0.01922|-0.01652|-0.03224|-0.03318||39|84|36|95|99|50|225|359|352|343|331|335|345|39|5|10|||||||||||||||||||||||||
2021-12-09 11:17:48|SB.D.CAT.CASH.IP|26|2021-12-09 10:02:50|2021-12-09 11:17:20|20295|12.4|61.64714|2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-08|100|||||||||67.10746|85.12957|81.35269|87.13053|50.21803|7.89645|10.32042|9.86471|22.30012|18.68136|16.83955|8.38235|66.85865||50.14706|0|||||||||2|8|37|21|283|1011|497|963|483|434|314|922|819||130||||||||||1.24155|1.00157|0.61661|0.21545|0.07845|0.04952|0.02683|0.01768|0.01618|0.01392|0.01381|0.01201|0.20118||||||||||||-0.37275|-0.13228|-0.15668|-0.2091|-0.29798|-0.05415|-0.02795|-0.01707|-0.01344|-0.01113|-0.00939|-0.01072|-0.10289|||3|15|60|85|54|4|154|292|244|220|193|226|275|9|2|||||||||||||||||||||||||
2021-12-09 11:17:49|SB.D.CVX.CASH.IP|116|2021-12-09 10:07:10|2021-12-09 11:17:10||0.2|45.02443|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-08|54.58628|||||||||72.03611|70.02636|56.07825|67.35916|78.61974|9.24532|0.29209|0.85411|1.55843|1.03662|0.95882|0.6395|60.08006|66.692||95|||||||||1|1|50|96|41|5731|2222|1656|1668|1860|1695|4130|491|457|||||||||||0.39684|0.35879|0.27284|0.12157|0.10423|0.0389|0.02335|0.0149|0.01317|0.01115|0.01248|0.01388|0.05068|||-0.13541|||||||||-0.08059|-0.13882|-0.47386|-0.09439|-0.0169|-0.03925|-0.02375|-0.01784|-0.01568|-0.01369|-0.01147|-0.01531|-0.11822|-0.07595||11|39|119|27|58|14|206|360|356|323|292|316|317|15|3|||||||||||||||||||||||||
2021-12-09 11:17:49|UA.D.CSCO.CASH.IP|55|2021-12-09 10:01:00|2021-12-09 11:16:00|5675|0.8|56.44552|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-08|100|||||||||51.5629|49.28785|57.29262|91.11684|42.89649|4.44327|0.33117|0.01706|0.01741|2.1907|0.96929|1.81883|40.22897|50.12281|63.76706|0|||||||||9|0|73|24|98|6213|5347|4432|5674|4826|5378|15883|1288|250|60||||||||||0.33469|0.22879|0.29083|0.054|0.02582|0.03799|0.02315|0.02165|0.0215|0.02317|0.02281|0.02511|||0.06514||||||||||-0.13513|-0.08121|-0.26675|-0.093||-0.04246|-0.02483|-0.02552|-0.02141|-0.02162|-0.02259|-0.02729||-0.07013||2|41|47|79|45|14|181|319|288|216|230|210|222|5|2|11|||||||||||||||||||||||||
2021-12-09 11:17:50|SD.D.KO.CASH.IP|166|2021-12-09 10:00:50|2021-12-09 11:17:40||1.6|1.21842|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-08|83.35447|||||||||74.30915|68.83504|41.9227|75.80587|36.03762|4.88398|0.37401|0.89151|1.22272|2.62647|1.6986|0.93529|77.82838|100|100|63|||||||||8|22|93|73|409|7289|8308|8005|6360|4503|3822|12313|4998|0|3||||||||||0.0567|0.0337|0.04353|0.02587|0.03821|0.03032|0.02339|0.02555|0.0209|0.01933|0.01824|0.01971|0.03644|||-0.01814|||||||||-0.05538|-0.02721|-0.03806|-0.06876|-0.02896|-0.0303|-0.02252|-0.02341|-0.01834|-0.02006|-0.01938|-0.02078|||-0.0364|12|62|16|24|33|25|185|281|229|166|115|119|109|9|1|4|||||||||||||||||||||||||
2021-12-09 11:17:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-08|||||||||||||||1.84447|5.72889|11.22071|14.31067|20.56959|15.92257|7.99993||||||||||||||||||810|235|150|203|140|162|284||||||||||||||||||0.0559|0.03185|0.0271|0.02505|0.01962|0.02362|0.02195||||||||||||||||||-0.05559|-0.03382|-0.02636|-0.02164|-0.02346|-0.02188|-0.02816||||169|299|286|231|219|239|264|||||||||||||||||||||||||
2021-12-09 11:17:51|SH.D.XOM.CASH.IP|44|2021-12-09 10:02:20|2021-12-09 11:16:20||16.4|56.83504|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-08|80.03752|||||||||65.66102|33.55526|59.97505|50.06582|56.02558|3.42694|0.01593|0.01596|0.39614|0.01592|0.85615|0.47466|62.60017|71.45836|66.68271|126|||||||||2|76|84|192|253|9467|6365|4452|3412|4216|4776|11200|697|140|465|0.01606|||||||||1.47276|0.59517|0.18535|0.07435|0.02398|0.05873|0.02834|0.01961|0.01737|0.01717|0.01725|0.02091|0.03204||||||||||||-0.08621|-0.0627|-0.12491|-0.08947|-0.02399|-0.04881|-0.03036|-0.02188|-0.01996|-0.01911|-0.01882|-0.0207|-0.09609|||15|26|24|92|52|25|206|348|320|263|220|238|218|8|7|6|||||||||||||||||||||||||
2021-12-09 11:17:52|SC.D.GS.CASH.IP|53|2021-12-09 10:01:00|2021-12-09 11:17:40|39402|0.5|88.69155|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-08|83.38261|||||||||50.82976|96.02145|41.80302|81.38719|60.07925|8.75536|7.16013|12.69524|19.46463|28.67245|17.51311|10.13452|53.48591|100||55|||||||||0|7|118|8|218|630|353|210|155|175|245|593|208|1||0.25307|||||||||1.69274|0.49685|0.12223|0.11042|0.06725|0.04266|0.02954|0.02212|0.01879|0.01403|0.01708|0.0176|0.05892|||||||||||||-0.09614|-0.77711|-0.09793|-0.02741|-0.04775|-0.03347|-0.01697|-0.01287|-0.01279|-0.01218|-0.01646|-0.26696|||6|2|25|17|32|10|174|311|277|237|234|269|307|15|1|||||||||||||||||||||||||
2021-12-09 11:17:52|SC.D.HD.CASH.IP|57|2021-12-09 10:01:00|2021-12-09 11:17:20|40928|0|54.40329|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-08|71.54612|||||||||35.89015|40.97024|77.99595|79.44088|100|14.23898|5.4519|9.45785|11.28686|8.99549|17.67946|6.1677|70.12727|100|50.03041|33|||||||||7|9|26|21|15|962|609|551|610|723|840|1504|1076|13|119||||||||||1.38399|1.38323|1.1037|0.53909|0.01199|0.04884|0.0247|0.01843|0.01365|0.01358|0.01385|0.01408|0.22191||||||||||||-0.2828|-0.04088|-0.93049|-0.25145||-0.05353|-0.02661|-0.02103|-0.01321|-0.01404|-0.01363|-0.01335|-0.21521|||7|48|32|45|58|4|184|297|255|240|268|272|293|10|3|2|||||||||||||||||||||||||
2021-12-09 11:17:53|SD.D.IBM.CASH.IP|48|2021-12-09 10:01:00|2021-12-09 11:17:50|12250|14.3|75.024|2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-08|66.78798|||||||||50.31573|85.2577|58.74302|71.07656|83.3955|4.99169|6.70894|6.24803|16.5101|14.52963|14.58001|5.66476|88.93869|100|0.08955|34|||||||||0|8|7|84|19|2499|1380|1142|934|1019|1000|3762|2448|0|500||||||||||7.9115|0.55486|0.49258|0.05116||0.0386|0.02129|0.01579|0.01359|0.01118|0.0136|0.01628||||||||||||||-0.05532|-0.09939|-0.06727|-0.13904|-0.03715|-0.02065|-0.01619|-0.01162|-0.01165|-0.01278|-0.01619|-0.21145|||12|2|27|41|31|12|182|344|289|291|248|254|283|9|1|2|||||||||||||||||||||||||
2021-12-09 11:17:54|UB.D.INTC.CASH.IP|86|2021-12-09 09:57:20|2021-12-09 11:17:30||43.3|43.03182|2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-08|58.35708|||||||||70.80427|85.73486|68.67714|44.90581|41.53537|8.1397|0.61383|1.50045|2.312|2.07377|0.64401|0.01932|41.7432|70.60301|64.3161|287|||||||||112|136|289|406|418|11504|12440|10249|7231|8706|8365|18251|742|159|359|0.02848|||||||||0.0534|0.04419|0.05417|0.0343|0.03793|0.0665|0.03436|0.03078|0.02627|0.0248|0.02325|0.02511|||||||||||||-0.09697|-0.07572|-0.08281|-0.03435|-0.0369|-0.05616|-0.03593|-0.03715|-0.02645|-0.02029|-0.02312|-0.02426|-0.08202||-0.05799|36|82|35|86|78|106|259|336|270|218|146|160|168|24|17|14|||||||||||||||||||||||||
2021-12-09 11:17:55|SD.D.JNJ.CASH.IP|76|2021-12-09 10:01:10|2021-12-09 11:17:40||4.5|29.0044|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-08|92.91398|||||||||55.00504|39.90762|76.01757|63.97155|94.30761|9.63963|2.95878|4.98471|7.10211|14.75279|10.8503|5.42402|50.27491|50.01825|100|21|||||||||0|8|3|5|12|1944|1663|830|1021|807|1307|2225|4002|57|0|0.67238|||||||||0.81459|0.98143|0.43754|0.20476|0.25121|0.04949|0.01594|0.01193|0.01065|0.00887|0.00926|0.01102||0.14625|||||||||||-0.23077|-0.33543|-0.28505|-0.14607|-0.13665|-0.03782|-0.01547|-0.0126|-0.00956|-0.0089|-0.00877|-0.01335|-0.25561|||14|214|48|174|105|35|198|340|322|268|251|286|314|4|2|1|||||||||||||||||||||||0||
2021-12-09 11:17:55|SD.D.JPM.CASH.IP|52|2021-12-09 10:04:50|2021-12-09 11:17:40||6.5|13.48525|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-08|85.73805|||||||||46.97452|56.05918|46.11635|74.79341|90.93196|3.16732|0.01924|1.43088|2.38662|4.48889|1.78259|0.86673|45.20814|75.01246|40.02367|156|||||||||5|12|7|50|102|4113|3385|2773|2111|2005|1915|4346|2537|84|1261||||||||||0.6372|0.16475|0.34377|0.19362|0.00614|0.04197|0.02341|0.01682|0.01146|0.01108|0.01117|0.0141|0.18081|||||||||||||-0.04941|-0.24626|-0.13914|-0.08929|-0.04122|-0.02522|-0.01532|-0.01124|-0.01011|-0.00984|-0.01473|-0.07527|||7|15|43|140|83|22|192|359|353|337|335|339|350|31|4|5|||||||||||||||||||||||||
2021-12-09 11:17:56|SE.D.MCD.CASH.IP|64|2021-12-09 10:03:40|2021-12-09 11:17:40||0.3|42.23285|2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-08|100|||||||||88.94376|72.82849|30.66575|72.55916|75.76548|8.72812|9.3516|19.63499|8.74708|25.02211|17.76398|9.94366|29.66504|0.2662|100|0|||||||||0|0|34|4|4|804|920|564|270|481|467|1199|1459|0|0||||||||||0.01125||0.09178|0.05661|0.03667|0.03622|0.01863|0.01492|0.01146|0.0116|0.01066|0.01047|||||||||||||||-0.09207|-0.03477|-0.03922|-0.03264|-0.01871|-0.01672|-0.01517|-0.0134|-0.01124|-0.01041|-0.30072|||5|27|11|33|98|37|162|301|250|195|200|248|282|7|1|2|||||||||||||||||||||||||
2021-12-09 11:17:57|SE.D.MRK.CASH.IP|58|2021-12-09 09:56:40|2021-12-09 11:15:50|7324|10.3|60.36319|2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-08|80.01658|||||||||86.99441|88.07147|66.78765|62.31961|55.30605|6.28731|1.28336|0.3876|0.46868|0.94874|0.49713|0.01377|50.0963|60.07652|90.91905|96|||||||||19|137|19|116|209|4283|3810|2625|2394|2864|4622|11176|239|128|33|0.08288|||||||||1.73822|0.12461|0.12271|0.03334|0.04677|0.04524|0.02547|0.01939|0.01533|0.01707|0.01884|0.0221|0.04091|||-0.09661|||||||||-0.09069|-0.09952|-0.12064|-0.08068|-0.06215|-0.04182|-0.02376|-0.01806|-0.01665|-0.01771|-0.01901|-0.02503|-0.04098|-0.08872||10|107|25|42|53|38|208|316|268|220|214|207|242|20|5|11|||||||||||||||||||||||||
2021-12-09 11:17:58|UC.D.MSFT.CASH.IP|189|2021-12-09 10:02:20|2021-12-09 11:15:20||23.5|39.16348|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-08|73.92977|||||||||53.24413|75.06603|44.36877|47.65764|52.63915|9.23753|0.01026|0.00674|0.28342|0.00497|0.00569|0.00503|27.06173|53.35823|76.93192|197|||||||||167|119|283|437|206|5666|4124|3040|2160|2248|2232|6610|109496|98|119|0.01293|||||||||0.00932|0.00926|0.04694|0.01858|0.01755|0.03878|0.02206|0.01531|0.01065|0.00947|0.00941|0.01478|0.01314|0.01643|0.0239|-0.02484|||||||||-0.04328|-0.17846|-0.10829|-0.02922|-0.04273|-0.0456|-0.02625|-0.01522|-0.01098|-0.00911|-0.00799|-0.01015|-0.02925||-0.01394|46|79|64|86|126|135|217|360|360|360|358|359|360|37|15|26|||||||||||||||||||||||||
2021-12-09 11:17:58|SE.D.NKE.CASH.IP|108|2021-12-09 10:02:10|2021-12-09 11:16:00|16963|1.7|8.33333|2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-08|83.46367|||||||||21.65728|86.73291|93.05744|79.05151|66.80643|4.85233|5.02946|5.88129|11.27639|5.38221|10.6284|3.05423|33.58039|100||0|||||||||7|9|14|36|0|2057|1406|1067|731|933|807|2357|9707|0||0.02042|||||||||1.34015|0.81546|0.3414|0.15301|0.13419|0.03897|0.02274|0.01362|0.01268|0.01176|0.01098|0.01529|||||||||||||-0.24111|-0.94365|-0.13667|-0.06511||-0.04607|-0.02002|-0.01387|-0.011|-0.0099|-0.00972|-0.01387|-0.27368|||12|67|30|43|57|3|188|320|290|302|261|311|329|3|1||||||||||||||||||||||0|||
2021-12-09 11:17:59|SE.D.PFE.CASH.IP|168|2021-12-09 10:01:20|2021-12-09 11:17:40|5158|83.9|54.18865|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-08|82.25996|||||||||35.92801|51.88145|30.73748|14.62816|20.76104|7.18717|0.02045|0.01956|0.0194|1.01927|1.182|1.11202|55.30769|73.34241|82.36209|132|||||||||759|925|1881|3118|3863|22324|13298|9361|6985|9282|6918|21778|2081|126|144|0.14396|||||||||0.11203|0.04986|0.20032|0.08763|0.0445|0.08218|0.04443|0.03517|0.02612|0.02385|0.0241|0.02779|0.06323||0.03886|-0.01952|||||||||-0.13749|-0.04979|-0.15152|-0.07248|-0.05274|-0.09082|-0.04762|-0.03389|-0.03037|-0.03456|-0.02165|-0.02803|-0.03711|-0.03889||45|168|56|118|275|222|294|346|281|203|200|172|183|38|15|17|||||||||||||||||||||||||
2021-12-09 11:18:00|SE.D.PG.CASH.IP|90|2021-12-09 10:19:10|2021-12-09 11:17:40||0.1|58.99772|2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-08|100|||||||||21.61909|54.76589|67.40156|83.66846|80.02898|3.22067|0.58383|4.08156|8.34376|8.5417|12.43162|4.92671|50.24771||100|50|||||||||3|7|12|23|70|3306|2751|1369|1168|1132|854|4751|6009||0||||||||||1.19014|1.08055|0.96578|0.04194||0.03053|0.01765|0.01343|0.01083|0.00939|0.00981|0.0138|||||||||||||-0.07241||-0.07901|-0.05921|-0.05266|-0.03335|-0.01961|-0.01293|-0.01133|-0.00984|-0.0097|-0.01271|-0.64355|||2|33|33|58|55|5|188|351|344|312|293|322|305|4|1|||||||||||||||||||||||||
2021-12-09 11:18:01|SH.D.UTX.CASH.IP|78|2021-12-09 10:10:20|2021-12-09 11:17:20|8540|0|47.83399|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-08|100|||||||||60.62599|63.68195|100|58.80956|33.82793|5.7994|3.75241|8.70468|15.67709|16.49619|17.42492|9.07143|34.3476|100|100|1|||||||||0|0|0|54|158|3477|2393|762|798|1476|1391|3689|3144|0|140|0.40793|||||||||0.06867|0.05866|0.05884|0.61616|0.04661|0.04943|0.02897|0.02017|0.0182|0.01772|0.01807|0.0182||0.03504|||||||||||-0.48452|-0.05857|-0.08014|-0.55239|-0.65896|-0.04529|-0.03005|-0.0201|-0.01652|-0.01836|-0.01603|-0.01801|-0.31926||-0.04638|10|42|38|41|12|6|193|349|311|281|267|247|276|3|3|1||||||||||||||||||||||||0|
2021-12-09 11:18:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-08|||||||||||||||7.94953|19.56397|21.7549|18.04414|30.11947|20.46794|16.86148||||||||||||||||||361|339|493|524|456|413|346||||||||||||||||||0.08652|0.03581|0.02497|0.01902|0.01301|0.01826|0.01686||||||||||||||||||-0.03741|-0.029|-0.02467|-0.02556|-0.01903|-0.01404|-0.01825||||103|195|129|100|113|137|208|||||||||||||||||||||||||
2021-12-09 11:18:02|SH.D.UNH.CASH.IP|47|2021-12-09 10:00:40|2021-12-09 11:16:00||0.1|85.10638|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-08|40.35012|||||||||80.69783|100|88.70625|85.08522|91.03042|16.42092|5.7966|6.81577|14.54658|21.02519|13.33652|9.18407|60.76891|100|66.70224|409|||||||||17|14|39|13|12|1050|522|578|536|431|614|1632|908|0|117||||||||||0.90286||0.80824|0.32468|0.49669|0.05712|0.01885|0.01552|0.01719|0.01364|0.0146|0.01484||0.83429|0.53648|-0.37446|||||||||||-1.72229|-0.43182|-0.1349|-0.05246|-0.024|-0.01506|-0.01336|-0.01307|-0.01281|-0.01592|-0.73794|||5|20|5|26|33|33|184|279|266|193|181|218|262|10|9|3|||||||||||||||||||||||||
2021-12-09 11:18:03|SH.D.VZ.CASH.IP|68|2021-12-09 10:00:00|2021-12-09 11:17:30||3|72.07842|2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-08|63.67125|||||||||77.86959|80.05405|75.11346|43.95288|30.801|2.89954|0.45634|0.01991|0.01991|0.88907|0.90445|0.01982|81.26982|87.51116|50.04563|198|||||||||44|113|100|356|1112|12277|9255|9281|7618|9177|7924|18406|1784|138|265|0.01969|||||||||0.8172|0.01969|0.01974|0.05628|0.02754|0.03985|0.02672|0.02543|0.01991|0.02128|0.02149|0.0224|0.03964|0.05286||-0.09337|||||||||-0.04209|-0.05893|-0.13789|-0.04116|-0.04914|-0.04067|-0.02432|-0.02364|-0.02144|-0.01985|-0.01983|-0.02547|-0.02477|-0.05948|-0.01984|22|27|20|28|41|13|174|229|161|100|115|113|132|16|16|10|||||||||||||||||||||||||
2021-12-09 11:18:03|SH.D.VUS.CASH.IP|79|2021-12-09 10:01:20|2021-12-09 11:14:50|20784|7.8|35.45138|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-08|60.03954|||||||||29.34084|87.532|62.21936|63.5286|95.00601|8.41933|0.86796|2.66801|4.58786|4.76384|3.88304|1.48611|62.54976|87.52638|100|182|||||||||7|84|47|62|112|3187|2146|1776|1738|1163|1769|4568|71550|14|13||||||||||0.14597||0.16028|0.13689||0.05361|0.02634|0.01794|0.01282|0.01148|0.01169|0.01306|0.20036|||-0.13482|||||||||-0.08643|-0.03917|-0.09384|-0.08478|-0.03978|-0.0557|-0.02588|-0.01785|-0.01388|-0.01235|-0.01087|-0.01281|-0.2853|-0.02877|-0.05272|5|93|8|137|82|20|203|357|340|328|337|336|339|24|8|4|||||||||||0||||||||||||||
2021-12-09 11:18:05|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-08|||||||||||||||3.4992|6.44148|5.76147|4.49044|1.96992|1.77576|2.16978||||||||||||||||||2977|1788|1109|1332|1460|1596|1761||||||||||||||||||0.05876|0.03738|0.02911|0.02389|0.02324|0.02409|0.02131||||||||||||||||||-0.0496|-0.03527|-0.02535|-0.02396|-0.02547|-0.02279|-0.02658||||174|312|244|179|154|171|188|||||||||||||||||||||||||
2021-12-09 11:18:07|SH.D.WMT.CASH.IP|34|2021-12-09 10:06:40|2021-12-09 11:16:00||3|2.94118|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-08|75.02948|||||||||98.4671|100|81.90635|90.00829|66.71472|7.76497|2.59954|1.24829|2.8556|1.24811|2.67995|0.39702|72.24653|84.62436|87.50456|41|||||||||1|0|48|85|117|3891|3155|2960|2616|3286|2466|6255|1240|29|168|0.02888|||||||||0.43009|0.37708|0.11288|0.04961||0.03355|0.01883|0.01306|0.01125|0.01217|0.00996|0.01114|0.04011|||-0.02165|||||||||-0.08111|-0.05777|-0.21105|-0.06961|-0.01441|-0.03482|-0.0168|-0.01331|-0.01129|-0.01042|-0.01096|-0.01436|-0.00729|||12|65|38|22|20|3|194|348|323|281|242|262|257|18|13|8|||||||||||||||||||||||||
2021-12-09 11:18:10|UB.D.GOOGUS.CASH.IP|115|2021-12-09 10:03:20|2021-12-09 11:17:40||3.3|79.17887|2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-08|33.49077|||||||||100||75.12388|57.75652|68.26894|6.52125|6.06745|19.59399|13.52118|15.55146|15.7125|9.51965|57.89329|20.12269|40.16073|1|||||||||33||43|53|11|160|96|68|59|41|85|123|4823|22|14|||||||||||||0.04607|0.00243|0.04147|0.03036|0.01534|0.01055|0.01378|0.0154|0.015|0.00698||0.00101||||||||||||-0.10151|-0.04981|-0.04655|-0.05419|-0.03946|-0.02847|-0.02038|-0.02678|-0.02671|-0.01693|-0.12509||-0.00101|3|2|4|33|44|157|285|256|208|213|230|285|26|5|10|||||||||||||||||||||||||
2021-12-09 11:18:13|UC.D.NFLX.CASH.IP|95|2021-12-09 10:01:00|2021-12-09 11:17:40||3.5|48.47267|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-08|100|||||||||79.88631|83.36244|80.11406|80.69961|72.05794|7.43956|6.70178|8.96273|7.52532|12.79423|9.96562|6.96615|0.32058|0.32057|50.18976|0|||||||||11|74|201|107|231|821|361|198|183|218|227|487|142961|0|0||||||||||0.02544|0.04053|0.80467|0.13953|0.04004|0.06595|0.03089|0.01905|0.0132|0.01409|0.01904|0.01598|0.28421||||||||||||-0.31282|-0.00954|-0.07301|-0.09021|-0.10353|-0.1028|-0.04361|-0.02798|-0.02714|-0.02342|-0.03245|-0.02011|-0.2707|||2|64|18|25|31|25|192|272|225|228|212|212|260|3|1|4|||||||||||||||||||||||||
2021-12-09 11:18:15|UB.D.FB.CASH.IP|273|2021-12-09 10:01:20|2021-12-09 11:15:50|32870|21.2|17.23344|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-08|81.49912|||||||||82.88948|88.33006|60.84681|75.24941|45.52889|8.18889|0.01927|0.8575|0.87038|2.30994|1.76112|0.29034|32.17265|65.74492|62.996|98|||||||||82|59|120|154|369|4513|6196|2776|1661|1336|1726|4324|72348|105|256|0.08457|||||||||0.01954|0.02766|0.02886|0.03085|0.02471|0.06039|0.03533|0.02064|0.01523|0.01338|0.01527|0.01289|0.03991|0.03925||-0.0309|||||||||-0.04463|-0.04788|-0.0508|-0.02924|-0.03003|-0.06166|-0.03341|-0.02107|-0.01626|-0.0142|-0.01436|-0.01398|-0.01133|-0.05331|-0.01874|27|105|77|79|117|66|221|360|357|352|349|344|357|28|35|27|||||||||||||||||||||||||
2021-12-09 11:18:18|UA.D.AMZN.CASH.IP|66|2021-12-09 09:54:20|2021-12-09 11:18:10||6.3|10.60606|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-08|72.24505|||||||||71.64588|89.17827|61.93879|64.34201|63.54081|10.70803|2.72953|2.41516|6.623|2.11281|7.89279|6.16707|40.1028|100|64.7409|64|||||||||13|20|39|52|107|483|279|185|84|163|110|291|153|19|41|0.02838|||||||||0.17963|0.05768|0.02826|0.02475|0.02676|0.03997|0.02124|0.02199|0.01798|0.01728|0.01294|0.01428|0.02853||0.03587|-0.01474|||||||||-0.19561|-0.04177|-0.03449|-0.04233|-0.0198|-0.04435|-0.02969|-0.02757|-0.01604|-0.02159|-0.01919|-0.01928|-0.03279|||18|133|46|34|84|63|207|338|297|289|291|306|310|30|4|17|||||||||||||||||||||||||
2021-12-09 11:18:21|SG.D.TWTRUS.CASH.IP|162|2021-12-09 10:01:30|2021-12-09 11:16:20|4552|16.7|11.22019|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-08|53.41566|||||||||85.09078|85.77534|81.08635|45.52666|43.91952|8.94689|0.02695|1.80922|0.35594|1.07954|0.68902|0.02212|81.90911|80.03068|90.01312|261|||||||||88|227|30|612|599|9641|6840|4799|3019|4850|3200|9939|4642|396|162|0.22472|||||||||0.21927||0.1179|0.06257|0.04462|0.07585|0.0516|0.03941|0.03266|0.02961|0.02938|0.02885|0.28509|0.39604|0.05479|-0.11211|||||||||-0.13462|-0.19438|-0.17298|-0.06809|-0.08444|-0.07575|-0.04397|-0.04038|-0.03409|-0.03207|-0.03525|-0.02926|-0.35433|-0.04381||15|20|7|63|66|57|225|358|336|301|284|301|254|22|5|10|||||||||||||||||||||||||
2021-12-09 11:18:23|EC.D.ACCP.CASH.IP|246|2021-12-09 10:01:30|2021-12-09 11:18:10|2721|253.2|15.08313|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-08|||||||||16.30435|19.07471|18.51277|6.85196|13.12191|19.45185|14.98308|11.70522|27.07567||||||||||||||||376|227|445|1306|533|189|357|416|570||||||||||||||||0.05746|0.0465|0.04969|0.11744|0.06983|0.04336|0.05812|0.05397|0.04008||||||||||||||||-0.06268|-0.04727|-0.04551|-0.08036|-0.06632|-0.04426|-0.05554|-0.05155|-0.04787||||||||142|163|195|251|230|165|228|275|111|||||||||||||||||||||||||
2021-12-09 11:18:26|SA.D.BABA.CASH.IP|166|2021-12-09 10:01:50|2021-12-09 11:17:20|12531|173.1|24.12192|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-08|51.30409|||||||||42.49853|77.61867|50.11442|52.99397|56.25996|13.9674|0.04237|0.03149|1.75032|2.93139|2.60497|1.72637|61.64871|77.44158|68.78055|320|||||||||416|214|259|517|903|10763|9106|5884|3627|3449|4526|6341|1776|171|108||||||||||0.05629|0.04705|0.04322|0.03108|0.01735|0.08753|0.05267|0.0353|0.02794|0.02138|0.02771|0.02347|0.12011|0.03606|0.02405|-0.03316|||||||||-0.08323|-0.02588|-0.07526|-0.03229|-0.04992|-0.0817|-0.05153|-0.03715|-0.02856|-0.023|-0.02935|-0.02535|-0.11018|-0.04405||39|151|58|108|102|121|266|359|355|348|344|349|351|52|31|16|||||||||||||||||||||||||
2021-12-09 11:18:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-08|||||||||||||||0.86368|0.89083|0.14971|2.14679|0.14936|0.15078|0.51452||||||||||||||||||3863|3219|4860|3634|3819|5539|1753||||||||||||||||||0.23177|0.18545|0.15005|0.14979|0.14925|0.15075|0.15791||||||||||||||||||-0.19972|-0.15412|-0.14973|-0.15015|-0.14914|-0.15106|-0.15699||||141|135|114|50|54|59|151|||||||||||||||||||||||||
2021-12-09 11:18:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-08|||||||||||||||21.30713|25.48684|34.7727|41.67016|28.52675|24.4714|24.90096||||||||||||||||||573|323|188|106|140|149|123||||||||||||||||||0.12467|0.08212|0.05515|0.04324|0.03942|0.04541|0.04201||||||||||||||||||-0.14582|-0.10035|-0.05568|-0.04508|-0.04567|-0.03768|-0.05011||||139|254|240|195|201|185|214|||||||||||||||||||||||||
2021-12-09 11:18:33|ED.D.BAS.CASH.IP|361|2021-12-09 10:01:10|2021-12-09 11:18:30||38.7|8.34094|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-08|||||||||2.94649|12.2397|9.15226|8.55039|16.24353|17.67025|11.99616|12.52468|9.81271||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.02317|0.02062|0.03717|0.02372|0.02103|0.0236|0.02299|0.01935||||||||||||||||-0.03802|-0.02507|-0.02601|-0.02608|-0.02178|-0.01941|-0.02301|-0.02089|-0.02016||||||||309|262|263|270|259|204|259|280|143|||||||||||||||||||||||||
2021-12-09 11:18:36|ED.D.BMW.CASH.IP|437|2021-12-09 10:01:30|2021-12-09 11:18:30|9054|6|5.744|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-08|||||||||2.39008|2.70051|3.59467|2.30469|5.97854|8.86216|3.13448|4.27474|2.41456||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01898|0.02118|0.02976|0.02508|0.01738|0.01954|0.01977|0.02016||||||||||||||||-0.03055|-0.01927|-0.02653|-0.02552|-0.02149|-0.0155|-0.02104|-0.01631|-0.0179||||||||340|336|336|351|319|294|321|329|167|||||||||||||||||||||||||
2021-12-09 11:18:39|UA.D.BNTXUS.CASH.IP|324|2021-12-09 10:01:40|2021-12-09 11:18:10||18.9|19.27444|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-08|90.3749|||||||||28.03766|41.29968|31.94216|27.1796|14.88198|5.61013|5.8155|13.40603|13.04693|16.54799|16.36889|11.46519|75.14222|90.05575|90.93389|39|||||||||113|56|379|292|478|1354|868|1011|404|429|373|726|110|19|20|0.50606|||||||||0.07472|0.06707|0.13677|0.08702|0.11258|0.16179|0.09229|0.06472|0.04388|0.04682|0.03117|0.03034|0.18158|0.0654|0.01571|-0.26631|||||||||-0.351|-0.14729|-0.2475|-0.15049|-0.12911|-0.20745|-0.0961|-0.08795|-0.06284|-0.05538|-0.05475|-0.06291|-0.44551|-0.10309||31|234|248|202|308|273|318|320|294|194|213|203|247|20|20|22|||||||||||||||||||||||||
2021-12-09 11:18:39|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-08|||||||||||||||0.05499|0.05046|1.0435|0.05053|1.0552|0.05106|1.66635||||||||||||||||||97256|51929|23246|15732|14566|16716|14928||||||||||||||||||0.20431|0.11096|0.07802|0.06972|0.06144|0.06021|0.05835||||||||||||||||||-0.1789|-0.08515|-0.07217|-0.06735|-0.05505|-0.05929|-0.06606||||180|357|302|226|199|213|192|||||||||||||||||||||||||
2021-12-09 11:18:40|EJ.D.CSGN.CASH.IP|328|2021-12-09 10:01:40|2021-12-09 11:18:30|899.8|1763.4|14.66543|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-08|||||||||10.17607|13.47812|11.29298|4.18463|11.85013|18.67504|14.03476|9.05213|18.08534||||||||||||||||4168|3931|3926|6580|3942|2923|3603|4240|5483||||||||||||||||0.04044|0.03111|0.02797|0.04648|0.03196|0.02588|0.03138|0.03302|0.02381||||||||||||||||-0.03303|-0.02729|-0.02913|-0.03889|-0.02866|-0.02683|-0.0308|-0.02601|-0.02559||||||||237|186|231|290|254|177|250|244|72|||||||||||||||||||||||||
2021-12-09 11:18:41|ED.D.DCX.CASH.IP|413|2021-12-09 10:01:30|2021-12-09 11:18:40||27.2|5.83238|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-08|||||||||2.02086|5.33556|6.4539|1.77103|6.8437|10.74871|5.82919|5.84971|4.39467||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01911|0.03856|0.04134|0.03109|0.02369|0.02367|0.02323|0.02477||||||||||||||||-0.03038|-0.02138|-0.04289|-0.03069|-0.02537|-0.01983|-0.02327|-0.0203|-0.0229||||||||351|320|311|344|308|289|310|326|160|||||||||||||||||||||||||
2021-12-09 11:18:42|ED.D.DHERGY.CASH.IP|180|2021-12-09 10:02:00|2021-12-09 11:16:00|10775|6.7|16.1731|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-08|||||||||12.64909|20.55764|12.51598|9.92522|15.25006|33.39014|17.92711|21.31544|25.05974||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09267|0.05634|0.06223|0.06103|0.06554|0.05253|0.05809|0.05886|0.0586||||||||||||||||-0.08383|-0.05262|-0.0572|-0.08345|-0.05893|-0.0516|-0.05672|-0.05717|-0.05095||||||||263|161|209|193|145|84|140|160|84|||||||||||||||||||||||||
2021-12-09 11:18:42|SB.D.DAL.CASH.IP|67|2021-12-09 10:03:20|2021-12-09 11:18:30||41.2|12.02104|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-08|46.29902|||||||||71.86019|63.09479|53.1779|29.82888|37.44167|8.1269|0.02585|0.025|0.0254|0.38643|0.02576|0.02569|71.86544|87.50803|84.63517|1297|||||||||68|138|921|868|870|10792|9018|3886|3115|3521|2847|6754|727|27|104|0.13116|||||||||0.39687|0.24497|0.23501|0.0983|0.0582|0.10576|0.06734|0.04104|0.04056|0.03634|0.03609|0.03377|0.08223|0.0643|0.10285||||||||||-0.95909|-0.11631|-0.15359|-0.09938|-0.08618|-0.09935|-0.06183|-0.04349|-0.037|-0.03841|-0.03504|-0.03325|-0.08171||-0.02572|13|35|67|68|138|99|248|358|337|289|277|275|277|39|16|13|||||||||||||||||||||||||
2021-12-09 11:18:43|ED.D.DBK.CASH.IP|413|2021-12-09 10:01:30|2021-12-09 11:18:40|1117.4|63.5|9.71869|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-08|||||||||6.25978|14.05379|9.72473|6.13941|8.85207|15.14832|5.62828|10.03114|12.90726||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03978|0.02325|0.02675|0.04192|0.03111|0.0211|0.02558|0.02653|0.02452||||||||||||||||-0.03691|-0.02623|-0.03104|-0.03643|-0.02609|-0.02171|-0.02841|-0.02396|-0.01919||||||||322|271|289|328|295|258|304|310|132|||||||||||||||||||||||||
2021-12-09 11:18:44|ED.D.LHAG.CASH.IP|407|2021-12-09 10:01:30|2021-12-09 11:18:40||133.1|9.38731|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-08|||||||||6.75549|7.59855|6.39421|5.65188|5.09452|9.63251|3.97568|1.50487|5.85313||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05671|0.04802|0.04044|0.07645|0.0473|0.03558|0.04818|0.05028|0.04115||||||||||||||||-0.05697|-0.03756|-0.04248|-0.06053|-0.05905|-0.03652|-0.04238|-0.04798|-0.02937||||||||344|318|331|340|318|292|331|344|172|||||||||||||||||||||||||
2021-12-09 11:18:45|SB.D.D.CASH.IP|0|none|||0|0|2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-08|||||||||||||||8.28558|9.71756|9.22411|14.54498|21.15224|14.37231|4.99362||||||||||||||||||1121|991|837|1310|893|1009|754||||||||||||||||||0.04789|0.02443|0.02017|0.02144|0.01655|0.02054|0.01931||||||||||||||||||-0.03388|-0.02896|-0.02414|-0.02157|-0.01917|-0.01869|-0.02014||||158|289|250|241|194|209|242|||||||||||||||||||||||||
2021-12-09 11:18:45|EJ.D.DUFNSW.CASH.IP|167|2021-12-09 10:03:10|2021-12-09 11:18:30|4410|252.1|18.63781|2021-12-08|16.84817|11|0.750853|11|-1.046406|8|2021-12-08|||||||||26.79136|18.17937|19.16902|16.84817|24.56729|39.65028|20.38703|21.07062|28.62977||||||||||||||||512|345|868|853|636|226|324|424|626||||||||||||||||0.06388|0.07411|0.08991|0.15975|0.07669|0.07124|0.08327|0.06|0.06509||||||||||||||||-0.14854|-0.0624|-0.09578|-0.13671|-0.11162|-0.0441|-0.06833|-0.06004|-0.03774||||||||139|94|105|156|131|91|143|162|70|||||||||||||||||||||||||
2021-12-09 11:18:46|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-08|||||||||||||||17.86034|22.24099|20.76561|32.15376|25.3947|33.16851|13.79904||||||||||||||||||1047|606|437|394|531|421|374||||||||||||||||||0.0587|0.04396|0.02992|0.02941|0.02858|0.01855|0.02705||||||||||||||||||-0.0835|-0.04112|-0.03098|-0.02621|-0.0221|-0.02308|-0.03028||||124|212|169|137|138|169|211|||||||||||||||||||||||||
2021-12-09 11:18:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-08|||||||||||||||6.44594|11.44268|22.77185|30.4816|24.92139|22.80291|10.479||||||||||||||||||3342|1492|771|820|566|672|586||||||||||||||||||0.12301|0.05378|0.03332|0.02709|0.02646|0.02733|0.02368||||||||||||||||||-0.14299|-0.06132|-0.0386|-0.03577|-0.03798|-0.03768|-0.02737||||160|265|229|230|197|189|249|||||||||||||||||||||||||
2021-12-09 11:18:47|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-08|||||||||||||||40.95794|54.2301|54.73979|62.10433|36.78373|44.73061|26.97936||||||||||||||||||61|147|113|120|264|208|118||||||||||||||||||0.05259|0.02773|0.02599|0.02294|0.02104|0.03472|0.02832||||||||||||||||||-0.06851|-0.06652|-0.02492|-0.01927|-0.02149|-0.02719|-0.02598||||113|181|139|87|117|94|182|||||||||||||||||||||||||
2021-12-09 11:18:49|SC.D.F.CASH.IP|87|2021-12-09 09:59:20|2021-12-09 11:17:30|1983|95.3|21.88733|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-08|34.25532|||||||||48.98153|65.10277|61.22102|25.9848|17.44378|3.73323|0.46145|2.96153|0.05035|0.05024|0.05041|0.05044|48.62043|50.04203|15.43119|842|||||||||192|206|786|2383|6807|41397|26410|32628|26418|27383|28834|64095|3310|1951|1290|0.10005|||||||||5.17084|0.1207|0.08779|0.09313|0.07159|0.07827|0.05636|0.05037|0.05037|0.05025||0.05041|0.06731|0.05045|0.05051|-0.05845|||||||||-0.27114|-0.10011|-0.08338|-0.06518|-0.06098|-0.08337|-0.06066|-0.05036|-0.05032|-0.05022|-0.05042|-0.05039|-0.07919|-0.05045|-0.0504|38|39|20|36|81|69|245|243|103|78|90|71|68|35|18|13|||||||||||||||||||||||||
2021-12-09 11:18:49|SC.D.GMUS.CASH.IP|79|2021-12-09 10:02:10|2021-12-09 11:17:40|6051|1.6|35.57343|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-08|80.02111|||||||||88.76998|97.38942|91.78127|46.10819|60.05089|2.4893|0.02146|0.01689|0.6815|0.0164|0.0165|0.42294|71.50504|100|100|253|||||||||5|14|110|309|165|4413|4912|3202|1657|1981|2239|6350|2799|1000|0||||||||||1.19443|0.71819|0.65763|0.03386|0.01938|0.05852|0.03744|0.0278|0.02275|0.02186|0.01974|0.02199|0.13177||||||||||||-1.58604|-1.29428|-0.86619|-0.132|-0.10766|-0.06121|-0.03828|-0.02495|-0.02036|-0.02387|-0.01939|-0.02318|-0.05484|||10|52|38|60|37|20|204|358|327|301|259|244|246|14|2|2|||||||||||||||||||||||||
2021-12-09 11:18:50|UB.D.GILD.CASH.IP|60|2021-12-09 10:02:30|2021-12-09 11:18:40|6936|0|100|2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-08|100|||||||||85.81591|100|91.85996|93.76436|87.50359|2.4655|4.08903|3.39995|3.84313|8.60467|3.653|0.59263|0.77743||100|0|||||||||5|1|20|0|117|2215|1689|1804|1992|1018|1211|4138|823||70||||||||||0.15667|0.09613|0.13382|0.15643||0.05656|0.02357|0.02121|0.02372|0.02136|0.01796|0.0182|||||||||||||-0.23041||-0.1749||-0.0574|-0.05135|-0.02866|-0.02127|-0.02121|-0.0194|-0.01565|-0.023|-0.17246|||1|21|14|61|16|8|166|295|266|209|163|165|173|1|2||||||||||||||||||||||0|||
2021-12-09 11:18:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-08|||||||||||||||8.38092|10.89732|16.21055|15.44659|22.32505|18.67546|19.64927||||||||||||||||||948|792|391|259|291|246|342||||||||||||||||||0.06515|0.04017|0.03251|0.02533|0.02474|0.01871|0.02399||||||||||||||||||-0.06531|-0.03593|-0.02428|-0.01564|-0.0246|-0.01963|-0.02536||||160|278|248|208|211|204|255|||||||||||||||||||||||||
2021-12-09 11:18:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-08|||||||||||||||21.24514|29.57582|48.52216|54.25597|58.18773|36.9584|31.65995||||||||||||||||||1069|579|390|315|219|524|308||||||||||||||||||0.18286|0.12204|0.06762|0.06158|0.06904|0.06275|0.07649||||||||||||||||||-0.14032|-0.08713|-0.06521|-0.07793|-0.0467|-0.07182|-0.08874||||140|222|153|157|136|163|197|||||||||||||||||||||||||
2021-12-09 11:18:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-08|||||||||||||||0.75825|1.27637|4.57401|6.13002|7.25782|8.96458|2.47931||||||||||||||||||23611|11481|6491|6028|3630|3222|2833||||||||||||||||||0.3137|0.17178|0.11771|0.11801|0.09717|0.11068|0.10114||||||||||||||||||-0.27212|-0.15795|-0.12048|-0.11367|-0.10257|-0.10065|-0.09471||||178|350|314|265|223|214|260|||||||||||||||||||||||||
2021-12-09 11:18:53|EG.D.KPN.CASH.IP|84|2021-12-09 10:01:50|2021-12-09 11:18:20||9028.8|10.74221|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-08|||||||||24.15969|27.43194|13.19528|17.1807|13.24164|11.94507|18.03465|13.96344|21.46428||||||||||||||||8615|13151|11413|15266|11831|11288|15723|13743|14949||||||||||||||||0.04649|0.03837|0.03841|0.05119|0.03846|0.03847|0.04108|0.04324|0.03847||||||||||||||||-0.05518|-0.04131|-0.0384|-0.0422|-0.04192|-0.03846|-0.04276|-0.04322|-0.03844||||||||112|73|38|70|53|42|50|79|42|||||||||||||||||||||||||
2021-12-09 11:18:53|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-08|||||||||||||||10.80251|12.78932|19.30366|26.00442|18.67795|15.21157|15.03626||||||||||||||||||896|260|263|386|230|275|277||||||||||||||||||0.02811|0.0159|0.01849|0.01547|0.01589|0.01655|0.01205||||||||||||||||||-0.02977|-0.01653|-0.00924|-0.01064|-0.00812|-0.00924|-0.01278||||159|291|213|181|161|178|220|||||||||||||||||||||||||
2021-12-09 11:18:54|EC.D.MCA.CASH.IP|446|2021-12-09 10:01:40|2021-12-09 11:18:50|71220|83.1|5.4007|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-08|||||||||1.4486|3.6364|6.76358|3.50986|4.0064|4.71358|3.4548|2.0695|3.67472||||||||||||||||204|0|0|0|141|1|20|61|77||||||||||||||||0.02893|0.02353|0.02061|0.03514|0.02015|0.01951|0.02226|0.01998|0.02112||||||||||||||||-0.03256|-0.02635|-0.02314|-0.03004|-0.02304|-0.01763|-0.02278|-0.0209|-0.01863||||||||352|332|341|344|326|298|320|341|164|||||||||||||||||||||||||
2021-12-09 11:18:55|UC.D.MRNAUS.CASH.IP|259|2021-12-09 10:01:50|2021-12-09 11:18:30|28591|8.1|6.29711|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-08|82.62402|||||||||48.22729|58.48509|44.77241|38.53218|23.86502|12.81436|2.96132|5.76556|8.71963|8.98175|10.80264|7.72811|72.43416|33.63529|93.34466|69|||||||||139|34|233|363|784|1866|1237|1459|960|969|613|1208|95|24|30|0.11991|||||||||0.06166|0.04738|0.0957|0.07293|0.09347|0.14747|0.07901|0.05781|0.04781|0.04357|0.03783|0.03218|0.06713|||-0.08633|||||||||-0.17531|-0.08703|-0.17321|-0.11643|-0.16696|-0.18164|-0.10094|-0.06739|-0.06536|-0.05009|-0.0501|-0.04858|-0.08629|-0.00708||63|200|108|216|209|195|279|321|302|279|248|271|314|47|6|15|||||||||||||||||||||||||
2021-12-09 11:18:55|EJ.D.NESN.CASH.IP|300|2021-12-09 10:02:00|2021-12-09 11:18:50|12384|1082.1|1.35222|2021-12-08|2.54905|16|0.145702|8|-0.129976|8|2021-12-08|||||||||12.1332|6.09824|7.34669|4.75423|5.12609|9.33761|3.61037|2.84682|2.54905||||||||||||||||2838|1904|1787|2768|1519|2775|2979|2672|3302||||||||||||||||0.03263|0.01941|0.02067|0.0262|0.01821|0.01823|0.02343|0.01835|0.02049||||||||||||||||-0.0288|-0.02156|-0.0187|-0.01993|-0.01906|-0.01737|-0.01858|-0.01993|-0.02216||||||||256|148|191|190|137|118|167|212|79|||||||||||||||||||||||||
2021-12-09 11:18:56|SE.D.NIOUS.CASH.IP|182|2021-12-09 10:01:30|2021-12-09 11:17:00|3528|156.6|22.55952|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-08|53.54837|||||||||58.14436|63.945|70.32819|32.41776|37.97147|5.48603|0.03235|0.31438|0.02878|0.0284|0.02866|0.36078|65.14981|43.73214|53.28343|1178|||||||||857|424|393|804|1119|27849|16878|17370|10157|11321|10490|13661|568|1332|493|0.04663|||||||||0.053|0.10288|0.06041|0.06272|0.04894|0.13311|0.08697|0.05995|0.04891|0.0495|0.04818|0.04006|0.06661|0.04944|0.04844|-0.12298|||||||||-0.0685|-0.13753|-0.07842|-0.0617|-0.04644|-0.13842|-0.07427|-0.05627|-0.04779|-0.04131|-0.04713|-0.04216|-0.04356|-0.04941|-0.04755|86|81|47|37|136|145|295|355|351|327|291|322|301|86|87|77|||||||||||||||||||||||||
2021-12-09 11:18:57|EJ.D.NOV.CASH.IP|292|2021-12-09 10:02:00|2021-12-09 11:18:50||489|8.57752|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-08|||||||||6.5692|10.19225|9.75855|11.52316|8.82185|18.67977|3.46637|5.22132|4.13939||||||||||||||||1986|1381|1254|1267|1045|1886|1655|2177|2622||||||||||||||||0.0238|0.01815|0.02027|0.0253|0.01776|0.01439|0.01755|0.01704|0.01501||||||||||||||||-0.02128|-0.01918|-0.01618|-0.01813|-0.01794|-0.01572|-0.02031|-0.01732|-0.01708||||||||275|226|195|226|159|150|203|269|97|||||||||||||||||||||||||
2021-12-09 11:18:57|KA.D.OCDO.CASH.IP|119|2021-12-09 10:02:40|2021-12-09 11:18:50|1609.5|329.9|18.54006|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-08|||||||||14.29908|20.87086|25.07278|13.33058|21.59358|13.12508|13.80819|12.27341|15.69306||||||||||||||||1159|573|586|1488|842|1165|779|1176|2901||||||||||||||||0.11434|0.04893|0.07169|0.10867|0.06539|0.06344|0.04891|0.05534|0.12053||||||||||||||||-0.10906|-0.05529|-0.0585|-0.07457|-0.07|-0.06192|-0.05708|-0.0592|-0.07531||||||||177|101|116|121|93|92|131|131|64|||||||||||||||||||||||||
2021-12-09 11:18:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-08|||||||||||||||21.49049|25.31966|42.9414|51.36067|46.96518|37.6531|37.07286||||||||||||||||||159|248|69|53|52|55|96||||||||||||||||||0.04571|0.03898|0.01842|0.00955|0.01371|0.01405|0.01439||||||||||||||||||-0.06979|-0.06297|-0.02981|-0.01323|-0.01575|-0.02856|-0.01897||||99|135|147|154|145|157|235|||||||||||||||||||||||||
2021-12-09 11:18:59|SE.D.PLTRUS.CASH.IP|222|2021-12-09 10:01:50|2021-12-09 11:18:50|2000|121.5|16.3676|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-08|60.08079|||||||||55.93164|58.98126|50.11903|44.6538|54.31781|7.11556|0.05152|0.0509|0.72581|0.87669|2.46887|0.05064|61.3571|30.12152|67.89365|271|||||||||392|287|602|619|2025|20205|11504|12021|10787|11906|16442|22478|2781|2100|468|0.13332|||||||||0.13203|0.10192|0.06987|0.06381|0.0511|0.11321|0.07803|0.06004|0.0626|0.05387|0.05257|0.05628|0.10101|0.1253|0.13719|-0.0768|||||||||-0.15749|-0.08744|-0.12122|-0.08404|-0.05387|-0.10553|-0.08383|-0.064|-0.06314|-0.06149|-0.06088|-0.06466|-0.07566|-0.11433|-0.07971|40|95|51|44|83|70|227|281|224|148|121|124|113|31|90|56|||||||||||||||||||||||||
2021-12-09 11:18:59|UC.D.PYPLVUS.CASH.IP|214|2021-12-09 10:00:20|2021-12-09 11:18:10|19598|33|11.2198|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-08|73.93481|||||||||73.17448|85.74298|80.08106|74.38431|52.84989|2.1887|0.88549|3.12289|3.20514|4.78617|1.18255|0.30142|52.21779|78.39153|66.68743|251|||||||||83|66|65|176|186|4229|2416|1629|1443|985|3016|4154|18305|80|191|0.10438|||||||||0.05235|0.02602|0.03604|0.03974|0.02354|0.06554|0.03845|0.02497|0.02012|0.0174|0.02205|0.02348|0.09772|0.02128||-0.0521|||||||||-0.09052|-0.03915|-0.07201|-0.03514|-0.06492|-0.07081|-0.03846|-0.02688|-0.02001|-0.01717|-0.02154|-0.0244|-0.03295|-0.01013|-0.00507|23|104|70|140|74|36|188|357|356|346|336|345|357|46|37|21|||||||||||||||||||||||||
2021-12-09 11:19:00|UC.D.PTONUS.CASH.IP|34|2021-12-09 10:02:50|2021-12-09 11:04:30|4539|53.8|17.79678|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-08|68.9952|||||||||82.51208|100|77.56559|64.68551|53.43266|5.38206|4.31423|3.07789|3.37803|2.90659|3.07761|3.24506|72.05236|76.49497|69.58696|188|||||||||57|94|203|296|212|3982|3809|4146|3815|5635|3512|5729|300|322|683||||||||||0.12752|0.09574|0.19388|||0.12717|0.07898|0.06332|0.06018|0.07943|0.05188|0.05241|0.07633||0.08713|-0.09572|||||||||-0.10469|-0.52381|-0.28161|-0.14453|-0.21588|-0.14128|-0.06859|-0.06918|-0.06378|-0.06516|-0.05585|-0.0549|-0.09262|-0.0654||29|34|5|31|31|15|193|309|300|302|317|299|344|25|17|23|||||||||||||||||||||||||
2021-12-09 11:19:01|KA.D.RIO.CASH.IP|374|2021-12-09 10:02:00|2021-12-09 11:18:50|4746|267.1|11.25238|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-08|||||||||7.57701|10.60944|11.51661|8.77899|7.71543|11.3622|3.34515|3.82197|5.53919||||||||||||||||1171|650|663|780|365|749|1309|868|1414||||||||||||||||0.0302|0.0251|0.02128|0.02667|0.01805|0.02008|0.02634|0.02105|0.01774||||||||||||||||-0.03004|-0.01979|-0.0232|-0.02474|-0.01769|-0.01756|-0.02475|-0.02194|-0.01638||||||||318|255|261|297|260|238|301|342|163|||||||||||||||||||||||||
2021-12-09 11:19:02|EJ.D.ROG.CASH.IP|320|2021-12-09 10:02:40|2021-12-09 11:19:00||188.7|6.26637|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-08|||||||||4.34482|5.94979|7.28192|5.42503|6.26862|4.77844|5.03886|2.60071|4.14072||||||||||||||||900|361|479|883|284|248|442|525|586||||||||||||||||0.03644|0.02299|0.02185|0.02977|0.02212|0.01722|0.02035|0.02437|0.02307||||||||||||||||-0.02904|-0.02155|-0.0191|-0.02991|-0.01853|-0.01688|-0.02031|-0.02007|-0.01911||||||||301|236|234|259|224|189|239|271|97|||||||||||||||||||||||||
2021-12-09 11:19:02|KA.D.RR.CASH.IP|326|2021-12-09 10:01:50|2021-12-09 11:18:50|123.82|9036.9|14.78095|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-08|||||||||11.93514|17.44311|9.49399|8.90572|15.6772|19.22942|12.50941|8.72727|13.95144||||||||||||||||11284|8325|14337|21493|6740|3833|7836|15954|13085||||||||||||||||0.05215|0.03547|0.04901|0.10213|0.05571|0.03928|0.05673|0.05531|0.04112||||||||||||||||-0.06735|-0.04338|-0.06554|-0.0813|-0.0488|-0.03859|-0.04107|-0.0548|-0.0401||||||||228|161|244|284|250|193|241|277|115|||||||||||||||||||||||||
2021-12-09 11:19:03|EG.D.RDSANA.CASH.IP|438|2021-12-09 10:01:50|2021-12-09 11:19:00|1958.6|1027.1|2.75735|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-08|||||||||0.87787|3.78566|2.90037|1.17694|4.18638|2.51667|0.30641|0.30063|0.5818||||||||||||||||4521|1897|2266|3981|1745|1708|4111|3457|2622||||||||||||||||0.03008|0.01863|0.01789|0.03197|0.02025|0.01611|0.0284|0.02453|0.01706||||||||||||||||-0.02992|-0.01735|-0.01854|-0.02513|-0.0215|-0.01631|-0.02896|-0.02585|-0.01958||||||||353|345|347|346|336|320|349|356|177|||||||||||||||||||||||||