2021-12-08 20:45:58|IX.D.SPTRD.IFE.IP|7638|2021-12-07 22:59:00|2021-12-07 23:59:50|4690.9|157|0.01062|2021-12-07|0.00853|16|0.118265|10|-0.053322|17|2021-12-07|0.01307|0.01304|0.01305|0.01305|0.01302|0.01301|0.01299|0.01298|0.01294|0.01292|0.01291|0.0129|0.0129|0.0129|0.01059|0.00854|0.00853|0.00853|0.00853|0.00853|0.00855|0.01286|0.03194|0.01279|22|35|20|15|22|39|23|38|110|81|78|54|86|118|719|712|467|283|289|270|1163|354|0|33|0.0064|0.00752|0.00528|0.00471|0.00478|0.00567|0.0057|0.00665|0.00947|0.00686|0.00668|0.00506|0.00607|0.00665|0.01346|0.00982|0.00883|0.00661|0.0066|0.00698|0.01342|0.00876|0.00238|0.00508|-0.00683|-0.00574|-0.006|-0.00454|-0.00419|-0.00535|-0.0061|-0.00593|-0.00949|-0.00629|-0.00557|-0.0061|-0.00612|-0.00597|-0.012|-0.00991|-0.00926|-0.00748|-0.00695|-0.00679|-0.01147|-0.00812|-0.00406|-0.0055|337|347|311|291|248|284|304|334|358|336|308|295|286|287|336|357|351|321|332|338|357|238|132|284|||||||||||||||||||||||||
2021-12-08 20:46:01|IX.D.RUSSELL.IFM.IP|7368|2021-12-07 22:59:00|2021-12-07 23:59:50|2256.3|22.9|0.01308|2021-12-07|0.01322|19|0.169643|10|-0.098|14|2021-12-07|0.01361|0.01357|0.01359|0.01358|0.01355|0.01353|0.01351|0.01348|0.01343|0.01342|0.0134|0.01339|0.0134|0.01339|0.01337|0.01325|0.01323|0.01324|0.01323|0.01322|0.01328|0.01334|0.03539|0.01329|3|4|2|1|2|3|4|5|10|6|6|6|5|11|95|98|64|39|32|29|132|30|0|6|0.00886|0.01047|0.00849|0.00718|0.0086|0.00834|0.00871|0.0098|0.0137|0.01032|0.01051|0.00801|0.00852|0.01139|0.02319|0.02047|0.01731|0.01346|0.01336|0.01386|0.01988|0.01168|0.00491|0.00986|-0.00978|-0.00927|-0.00965|-0.00636|-0.00643|-0.00852|-0.00895|-0.00933|-0.0142|-0.01007|-0.00946|-0.01018|-0.0098|-0.01124|-0.01916|-0.02259|-0.01826|-0.01353|-0.01214|-0.01322|-0.01943|-0.0114|-0.00708|-0.00865|326|335|312|303|268|298|304|349|360|355|342|343|340|354|357|360|360|360|360|360|360|327|76|287|||||||||||||||||||||||||
2021-12-08 20:46:04|IX.D.DOW.IFE.IP|7764|2021-12-07 22:58:30|2021-12-07 23:59:50|35739|18.2|0.01028|2021-12-07|0.00671|15|0.147583|10|-0.066032|14|2021-12-07|0.01362|0.01359|0.0136|0.0136|0.01358|0.01357|0.01356|0.01016|0.01014|0.01014|0.01012|0.01012|0.01012|0.01012|0.00843|0.00671|0.00671|0.00671|0.00672|0.00672|0.00672|0.01345|0.02738|0.01343|7|11|6|5|7|10|6|14|25|12|16|8|11|13|66|67|35|26|26|19|71|17|0|6|0.00598|0.00632|0.00448|0.00399|0.00374|0.00436|0.00482|0.00636|0.00878|0.00538|0.00597|0.00413|0.00458|0.0052|0.01155|0.00961|0.00635|0.00489|0.00545|0.0054|0.01142|0.00629|0.00195|0.00462|-0.00599|-0.00625|-0.005|-0.00331|-0.00296|-0.00429|-0.00457|-0.00566|-0.00835|-0.0054|-0.00515|-0.0045|-0.00487|-0.00489|-0.0107|-0.0092|-0.00776|-0.00538|-0.00516|-0.00483|-0.00971|-0.00573|-0.0023|-0.00514|358|360|354|355|350|351|353|359|360|360|359|358|356|353|360|360|360|360|360|360|360|336|184|334|||||||||||||||||||||||||
2021-12-08 20:46:06|IX.D.FANG.IFM.IP|7598|2021-12-07 22:59:00|2021-12-07 23:59:30|7618.1|0|0.04457|2021-12-07|0.02368|18|0.189089|9|-0.190041|14|2021-12-07|0.04086|0.06783|0.06785|0.06787|0.06774|0.0676|0.06746|0.06734|0.06683|0.03988|0.03977|0.03968|0.03974|0.0397|0.03185|0.0238|0.02379|0.02371|0.02368|0.02368|0.02375|0.03937|0.03933|0.03938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00763|0.00519|0.00439|0.00435|0.00591|0.00617|0.00812|0.01129|0.0136|0.00624|0.00647|0.00642|0.00492|0.02203|0.02312|0.01736|0.01148|0.01023|0.0121|0.01633|0.00655|0.00357|0.00336|-0.00538|-0.00677|-0.00605|-0.00437|-0.00396|-0.00551|-0.006|-0.00579|-0.01061|-0.01195|-0.00733|-0.00677|-0.0068|-0.00504|-0.02395|-0.02336|-0.01672|-0.00986|-0.0105|-0.01335|-0.01734|-0.00583|-0.00386|-0.00344|269|360|354|352|357|356|356|359|360|356|339|342|353|357|360|360|360|360|360|360|360|339|303|292|||||||||||||||||||||||||
2021-12-08 20:46:10|IX.D.NASDAQ.IFM.IP|7826|2021-12-07 22:59:00|2021-12-07 23:59:50|16343|58.5|0.01047|2021-12-07|0.00613|17|0.133344|10|-0.066186|14|2021-12-07|0.01263|0.0126|0.01261|0.01261|0.01259|0.01256|0.01254|0.01252|0.01246|0.01241|0.01241|0.0124|0.0124|0.0124|0.0093|0.00615|0.00614|0.00613|0.00613|0.00613|0.00614|0.01228|0.03055|0.01224|14|18|10|9|12|23|15|16|55|36|24|24|26|36|277|266|158|106|92|93|252|56|0|14|0.00621|0.0077|0.00512|0.00442|0.00415|0.00596|0.00586|0.00664|0.01106|0.00897|0.00668|0.00679|0.00639|0.00611|0.01676|0.01289|0.01081|0.00845|0.00696|0.00778|0.01427|0.00649|0.00186|0.00483|-0.00637|-0.00676|-0.00596|-0.00422|-0.00368|-0.00517|-0.00593|-0.00559|-0.01106|-0.00774|-0.00622|-0.00718|-0.00653|-0.00614|-0.01328|-0.01314|-0.01072|-0.00761|-0.00763|-0.00943|-0.01343|-0.00648|-0.00217|-0.00514|359|360|357|358|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|206|357|||||||||||||||||||||||||
2021-12-08 20:46:12|IX.D.ASX.IFD.IP|6081|2021-12-07 22:58:50|2021-12-07 23:59:50|7363.5|7|0.02949|2021-12-07|0.01361|23|0.088148|20|-0.101571|23|2021-12-07|0.01374|0.01372|0.01373|0.01373|0.01367|0.04292|0.04448|0.04093|0.04085|0.04078|0.04075|0.04079|0.04086|0.04086|0.04084|0.04069|0.04058|0.04059|0.04062|0.04064|0.04069|0.05414|0.04896|0.01361|9|9|8|11|20|18|3|4|4|4|4|3|2|3|4|7|8|5|3|3|4|0|3|11|0.01198|0.01207|0.00997|0.01077|0.01121|0.00867|0.0093|0.00923|0.00959|0.0075|0.00822|0.00738|0.00768|0.00806|0.01093|0.00913|0.00839|0.00724|0.00754|0.00847|0.01165|0.00878|0.00618|0.01668|-0.01325|-0.01102|-0.01019|-0.00967|-0.00992|-0.0092|-0.00861|-0.00851|-0.0092|-0.0082|-0.00861|-0.00762|-0.00817|-0.00882|-0.00982|-0.0089|-0.00815|-0.00733|-0.00825|-0.00802|-0.01042|-0.00764|-0.00669|-0.01786|310|296|269|251|248|292|227|268|287|227|197|217|194|198|258|268|229|131|130|177|286|248|125|320|||||||||||||||||||||||||
2021-12-08 20:46:14|TM.D.BOVESPA.IFM.IP|3099|2021-12-08 12:03:00|2021-12-08 20:46:10|107505|49.9|0.5546|2021-12-07|0.09262|12|0.112003|20|-0.101904|12|2021-12-07|||||||||||||0.09262|0.38341|0.10576|0.3828|0.10541|0.10567|0.38384|0.38308|0.10614|4.77058|||||||||||||||45|68|50|62|34|50|51|26|52|32|||||||||||||||0.01954|0.02091|0.01831|0.01751|0.01345|0.01557|0.01687|0.01325|0.01563|0.01438|||||||||||||||-0.01554|-0.01993|-0.0167|-0.01628|-0.01374|-0.01424|-0.01682|-0.01302|-0.01774|-0.01453|||322|360|360|360|360|356|359|360|360|150|||||||||||||||||||||||||
2021-12-08 20:46:17|IX.D.CAC.IFM.IP|7088|2021-12-07 22:59:00|2021-12-07 23:59:50|7063.3|8.2|0.02768|2021-12-07|0.01418|15|0.099761|7|-0.127944|0|2021-12-07|0.0475|0.04356|0.04362|0.04361|0.04348|0.04344|0.04339|0.02887|0.01435|0.01429|0.01426|0.01424|0.01424|0.01423|0.01423|0.01418|0.02122|0.0283|0.02829|0.02832|0.02835|0.05657|0.05654|0.05663|0|0|0|0|0|0|0|8|31|13|8|7|23|8|15|17|41|5|2|2|4|0|0|0|0.00907|0.01002|0.00736|0.00667|0.00721|0.00729|0.00775|0.01441|0.0176|0.0101|0.00895|0.00724|0.00698|0.00597|0.00898|0.00908|0.0112|0.00755|0.00508|0.00484|0.00833|0.00846|0.00303|0.00529|-0.00987|-0.00985|-0.00784|-0.00554|-0.00558|-0.00624|-0.00981|-0.01197|-0.01853|-0.01087|-0.00914|-0.00885|-0.00735|-0.00696|-0.00705|-0.00826|-0.0098|-0.00697|-0.00602|-0.00561|-0.00853|-0.00724|-0.00424|-0.00649|340|346|317|296|265|286|281|341|360|358|348|348|345|331|351|354|355|330|300|302|337|247|100|287|||||||||||||||||||||||||
2021-12-08 20:46:18|IX.D.XINHUA.IFM.IP|6889|2021-12-07 22:59:00|2021-12-07 23:59:50|15804.8|46.6|5.3296|2021-12-07|0.06318|20|0.128486|1|-0.240078|1|2021-12-07|0.15192|0.06332|0.06349|0.06342|0.06336|0.06333|0.06338|0.06336|2.93581|18.33755|18.66256|38.65109|34.34726|28.81828|19.08774|5.55101|15.28652|27.53248|21.82414|20.4082|0.06318|0.13559|0.15158|0.15186|0|223|132|47|14|107|100|37|21|18|10|6|6|4|16|11|10|7|10|9|12|1|0|0|0.00659|0.02591|0.01659|0.01167|0.00845|0.01484|0.01322|0.01217|0.01012|0.00853|0.00804|0.0067|0.00682|0.00737|0.01053|0.0086|0.00839|0.00699|0.00695|0.00608|0.00607|0.00494|0.00179|0.00416|-0.00674|-0.02341|-0.01687|-0.01306|-0.00786|-0.0166|-0.01438|-0.01314|-0.01028|-0.00865|-0.00669|-0.00633|-0.0072|-0.00736|-0.00942|-0.00747|-0.00677|-0.00677|-0.00648|-0.00621|-0.00488|-0.00418|-0.00435|-0.00526|348|359|360|287|168|360|350|289|354|186|172|158|207|219|268|310|243|131|147|113|260|188|134|285|||||||||||||||||||||||||
2021-12-08 20:46:20|IX.D.HSCHIN.IFU.IP|6855|2021-12-07 22:59:10|2021-12-07 23:59:50|8532.8|11.2|0.11895|2021-12-07|0.06995|11|0.27447|1|-0.16669|1|2021-12-07|0.2781|0.12014|0.07165|0.07138|0.27809|0.07102|0.07081|0.07049|0.17354|0.14772|0.0701|0.06995|0.07005|0.07007|0.07014|0.0701|0.07022|0.07009|0.07157|0.27406|0.27435|0.27387|0.2738|0.27421|0|45|25|16|0|25|42|51|42|8|7|5|5|4|17|15|13|6|9|0|0|0|0|0|0.00742|0.02471|0.02061|0.01597|0.00529|0.02056|0.01917|0.01668|0.01351|0.0096|0.00852|0.00777|0.0079|0.00793|0.01913|0.01604|0.01736|0.01351|0.01445|0.00422|0.00668|0.00707|0.002|0.00409|-0.00636|-0.0261|-0.02097|-0.01695|-0.00432|-0.01896|-0.01642|-0.01768|-0.0154|-0.01107|-0.00688|-0.00677|-0.00757|-0.00778|-0.01908|-0.01517|-0.01478|-0.01446|-0.01365|-0.00427|-0.00658|-0.00645|-0.00401|-0.00513|348|352|347|289|296|324|318|334|355|236|215|209|246|253|321|356|249|182|148|316|352|241|117|286|||||||||||||||||||||||||
2021-12-08 20:46:22|IX.D.DEN25.IFM.IP|2096|2021-12-08 08:05:00|2021-12-08 15:54:50|1919.8|0.1|0.05171|2021-12-07|0.05246|15|0.11749|8|-0.094424|13|2021-12-07|||||||||0.05325|0.05288|0.05278|0.05278|0.05275|0.05257|0.05257|0.05246|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02224|0.01674|0.01424|0.01337|0.01222|0.01205|0.01569|0.01199|||||||||||||||||-0.01841|-0.01635|-0.01541|-0.01308|-0.01443|-0.01338|-0.0143|-0.01268|||||||||199|268|237|211|201|201|242|257|||||||||||||||||||||||||
2021-12-08 20:46:24|IX.D.EMGMKT.IFE.IP|5283|2021-12-07 23:00:00|2021-12-07 23:59:50|1240.6|16.5|0.05664|2021-12-07|0.04022|17|0.250404|8|-0.137008|8|2021-12-07|0.16371|0.08194|0.08198|0.08183|0.08162|0.0813|0.08106|0.0809|0.08079|0.08082|0.08079|0.08064|0.0807|0.08069|0.05277|0.04027|0.04026|0.04022|0.04026|0.04027|0.04029|0.08045|0.08058|0.16121|0|4|3|3|3|6|7|9|17|8|10|8|10|14|74|46|34|25|12|17|55|35|37|0|0.0099|0.02406|0.01557|0.01227|0.01521|0.01326|0.01236|0.01118|0.01419|0.00953|0.01022|0.00864|0.00931|0.00877|0.01827|0.01248|0.01268|0.00917|0.00952|0.00989|0.01001|0.01437||0.00896|-0.00991|-0.01831|-0.02333|-0.01|-0.00998|-0.01445|-0.01556|-0.01251|-0.01438|-0.01014|-0.00864|-0.01055|-0.0111|-0.01063|-0.01755|-0.01257|-0.01162|-0.00856|-0.00984|-0.00984|-0.01038|-0.01035||-0.00918|284|122|87|98|103|298|300|298|320|269|190|140|142|182|257|334|289|206|192|171|266|91|11|205|||||||||||||||||||||||||
2021-12-08 20:46:26|IX.D.STXE.IFM.IP|6925|2021-12-07 22:59:40|2021-12-07 23:59:50|4274.81|127.2|0.03606|2021-12-07|0.03505|18|0.090841|8|-0.142313|0|2021-12-07|0.05484|0.04818|0.04825|0.04824|0.0481|0.04805|0.04799|0.0359|0.03563|0.03545|0.0354|0.03537|0.0354|0.03539|0.03536|0.0352|0.03509|0.03506|0.03505|0.03509|0.03514|0.0701|0.07006|0.07018|7|15|7|5|11|19|15|89|385|299|244|152|145|198|326|296|703|126|59|55|77|285|0|0|0.01042|0.01215|0.00895|0.00928|0.01099|0.00986|0.01057|0.0167|0.01907|0.01288|0.01145|0.01099|0.01205|0.01072|0.01215|0.0129|0.01295|0.01027|0.0101|0.00949|0.01196|0.01012|0.00323|0.00552|-0.01209|-0.01236|-0.01012|-0.00901|-0.00782|-0.00738|-0.01196|-0.01473|-0.01868|-0.01305|-0.01133|-0.01105|-0.01|-0.00964|-0.01047|-0.01067|-0.01244|-0.00791|-0.00979|-0.00762|-0.01085|-0.00912|-0.00521|-0.00667|331|340|306|263|237|226|232|323|351|310|268|241|223|200|254|293|278|190|156|166|251|238|96|285|||||||||||||||||||||||||
2021-12-08 20:46:29|IX.D.FTSE.CFD.IP|6645|2021-12-07 22:59:40|2021-12-07 23:59:50|7328.5|13.1|0.02573|2021-12-07|0.01364|15|0.08267|7|-0.059488|0|2021-12-07|0.05534|0.0418|0.04155|0.04153|0.04145|0.04142|0.04137|0.0275|0.0137|0.01368|0.01367|0.01366|0.01367|0.01367|0.01366|0.01364|0.0204|0.02725|0.02725|0.02728|0.02738|0.0545|0.05448|0.05456|0|2|1|0|1|2|3|10|35|20|12|16|11|14|26|26|55|9|4|4|7|0|0|0|0.00809|0.0101|0.00526|0.00429|0.00604|0.00575|0.00722|0.01168|0.01145|0.00755|0.00601|0.00535|0.00594|0.005|0.00745|0.00679|0.00812|0.00562|0.00533|0.00446|0.00699|0.00867|0.00242|0.00536|-0.00802|-0.00852|-0.00642|-0.00412|-0.00589|-0.00597|-0.00722|-0.01045|-0.01257|-0.00779|-0.00664|-0.00599|-0.006|-0.00494|-0.00567|-0.00574|-0.00734|-0.00575|-0.00504|-0.00491|-0.00642|-0.00741|-0.0052|-0.00634|344|318|224|179|189|248|262|348|359|351|327|300|310|281|312|338|336|281|269|272|325|267|135|292|||||||||||||||||||||||||
2021-12-08 20:46:31|KB.D.MID250.CASH.IP|2969|2021-12-08 08:15:00|2021-12-08 16:29:50|23193.05|0|0|2021-12-07|0|8|0.018925|10|-0.058338|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00323|0.00221|0.00204|0.00169|0.00143|0.00154|0.00226|0.00196|0.00257||||||||||||||||-0.0035|-0.00209|-0.00144|-0.0016|-0.0017|-0.00162|-0.0023|-0.00176|-0.00257||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-12-08 20:46:33|IX.D.DAX.IFMM.IP|6771|2021-12-07 22:59:40|2021-12-07 23:59:50|15831.4|9.7|0.01426|2021-12-07|0.00761|15|0.145004|8|-0.125508|8|2021-12-07|0.0281|0.02595|0.02597|0.02596|0.02589|0.02586|0.02583|0.01289|0.00769|0.00765|0.00765|0.00764|0.00765|0.00764|0.00764|0.00761|0.01008|0.01264|0.01264|0.01265|0.01266|0.03155|0.03153|0.03158|1|1|1|0|2|2|2|12|42|20|13|9|9|8|19|23|27|5|4|5|8|2|0|0|0.00882|0.00942|0.00795|0.00559|0.00745|0.00623|0.00877|0.01224|0.01514|0.00994|0.00828|0.00678|0.00716|0.00566|0.00825|0.00881|0.00918|0.00611|0.00499|0.00399|0.00776|0.00925|0.00252|0.00533|-0.01009|-0.00915|-0.00834|-0.00561|-0.00534|-0.00622|-0.00832|-0.01074|-0.01552|-0.01015|-0.00799|-0.00713|-0.00667|-0.00571|-0.0065|-0.00874|-0.00906|-0.00539|-0.00546|-0.00483|-0.00724|-0.00844|-0.00361|-0.00641|277|278|203|153|204|226|209|353|360|360|357|351|349|337|345|359|355|311|310|290|352|281|163|294|||||||||||||||||||||||||
2021-12-08 20:46:36|TM.D.MDAX.IFM.IP|3015|2021-12-08 07:10:00|2021-12-08 20:46:20||0.1|22.13876|2021-12-07|15.93187|14|0.428328|7|-0.28131|7|2021-12-07||||||||73.77898|43.42649|22.84377|16.81062|27.70329|29.90567|27.64617|15.93187|38.7186|22.34271||||82.86006|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.02306|0.02746|0.01203|0.022|0.0117|0.02847|0.03174|0.00934|0.01787|0.01865||||0.01368|||||||||||-0.02252|-0.02969|-0.01975|-0.02307|-0.04608|-0.00936|-0.0296|-0.06616|-0.02771|||||-0.01856||||87|120|44|72|29|47|51|38|88|9|58|||||||||||||||||||||||||
2021-12-08 20:46:37|TM.D.TECDAX.IFM.IP|1835|2021-12-08 07:00:00|2021-12-08 20:43:50||0|13.40567|2021-12-07|31.04588|8|1.891215|20|-0.906689|20|2021-12-07||||||||53.82654|31.04588|43.47411|43.90247|80.02429|40.57216|58.05588|48.37731|57.04606|41.23048|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14073|0.02691|0.02999|0.02347|0.01296|0.04996|0.01725|0.01625|0.01288|0.01448|0.53529|0.61247|0.70084|0.66615|||||||||||-0.01328|-0.02075|-0.03609|-0.01948|-0.01944|-0.02333|-0.02845|-0.01568|-0.01581|-0.03586||||-0.90669||||17|139|113|89|40|42|50|89|93|61|10|12|12|27||||||||||||||||||0|0|0|0||||
2021-12-08 20:46:37|TM.D.ATHENS.IFM.IP|383|2021-12-08 08:15:30|2021-12-08 15:19:20||0.6|51.52373|2021-12-07|72.0257|14|0.187178|14|-0.172881|13|2021-12-07|||||||||84.2163|78.67499|80.85675|93.37638|80.10886|84.68551|72.0257|75.12759|||||||||||||||||1|4|1|0|1|0|3|3|||||||||||||||||0.02084|||0.04677|0.03274|0.00936|0.08267|0.04664|||||||||||||||||-0.01097|-0.14058|-0.04684|-0.06542|-0.08252|-0.17288|-0.09152|-0.014|||||||||63|14|26|15|35|26|32|12|||||||||||||||||||||||||
2021-12-08 20:46:41|IX.D.HANGSENG.IFU.IP|7617|2021-12-07 22:59:40|2021-12-07 23:59:50|24065.2|13.4|0.05228|2021-12-07|0.02088|7|0.200964|1|-0.124672|1|2021-12-07|0.12674|0.04592|0.0212|0.02114|0.12663|0.02104|0.02097|0.02088|0.07283|0.05613|0.03325|0.03317|0.03321|0.03322|0.03324|0.03321|0.03324|0.0332|0.0335|0.12478|0.12486|0.12457|0.12449|0.12468|0|72|56|27|0|42|40|39|27|5|7|6|4|4|14|11|5|3|2|0|0|0|0|0|0.00689|0.02185|0.01773|0.01126|0.00539|0.0154|0.01375|0.01224|0.01076|0.00675|0.00554|0.0052|0.00541|0.00618|0.01274|0.01132|0.00896|0.00577|0.00565|0.00402|0.00633|0.0069|0.00185|0.00416|-0.00633|-0.02431|-0.01783|-0.01112|-0.00459|-0.01487|-0.01212|-0.01163|-0.0113|-0.00667|-0.00528|-0.00476|-0.00617|-0.00577|-0.01351|-0.01163|-0.0084|-0.00648|-0.0057|-0.00391|-0.00603|-0.00633|-0.00332|-0.00488|348|353|360|360|301|360|360|360|360|360|348|331|345|354|357|360|360|355|349|345|358|244|145|288|||||||||||||||||||||||||
2021-12-08 20:46:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:46:44|IX.D.NIFTY.IFM.IP|5291|2021-12-07 22:59:40|2021-12-07 23:59:50|17268|1498|0.0343|2021-12-07|0.0232|19|0.099804|10|-0.135197|10|2021-12-07|0.10629|0.02359|0.02357|0.02354|0.02345|0.02335|0.0233|0.02329|0.02322|0.02326|0.06393|0.02329|0.0233|0.0233|0.02327|0.02322|0.02322|0.02321|0.02322|0.0232|0.02321|0.09987|0.1042|0.10428|0|6|6|28|28|22|19|16|23|32|29408|4|4|3|10|7|5|9|3|4|3|59883|0|0|0.00576|0.018|0.00927|0.01435|0.01305|0.01118|0.00926|0.01068|0.00923|0.01043|0.00697|0.0055|0.00631|0.00777|0.01003|0.00602|0.00738|0.00599|0.0058|0.00712|0.00914|0.0051|0.00171|0.00432|-0.00539|-0.01649|-0.0094|-0.01945|-0.01115|-0.00782|-0.00718|-0.01047|-0.00864|-0.0128|-0.00681|-0.00452|-0.00582|-0.00641|-0.00753|-0.00598|-0.00677|-0.00696|-0.00751|-0.00696|-0.00711|-0.00416|-0.00283|-0.00415|348|172|156|249|357|359|360|360|360|360|336|142|81|126|218|214|159|119|109|109|137|166|136|287|||||||||||||||||||||||||
2021-12-08 20:46:47|IX.D.MIB.IFM.IP|6189|2021-12-07 22:59:40|2021-12-07 23:59:50|27108|3|2.5136|2021-12-07|0.05532|15|0.084239|8|-0.128081|0|2021-12-07|0.15081|0.15049|0.15069|0.15066|0.15024|0.15007|0.14985|0.05819|0.05596|0.05581|0.05575|0.05562|0.05561|0.05559|0.05552|0.05532|3.53354|45.49663|57.3361|20.82667|0.05541|0.14742|0.14731|0.14755|0|0|0|0|0|0|0|2|11|7|6|5|5|5|7|9|10|2|1|2|2|0|0|0|0.00871|0.01011|0.0072|0.00636|0.00667|0.0062|0.00759|0.01446|0.01843|0.01212|0.01272|0.01091|0.01139|0.01064|0.0123|0.01164|0.01331|0.01997|0.01843|0.01015|0.0116|0.00793|0.00292|0.00513|-0.00957|-0.00943|-0.00783|-0.00551|-0.00549|-0.00576|-0.00923|-0.01382|-0.01942|-0.013|-0.01259|-0.01221|-0.01081|-0.01191|-0.01166|-0.01258|-0.0131|-0.01843|-0.01843|-0.01291|-0.01237|-0.00734|-0.00431|-0.0063|348|356|338|322|301|321|321|278|339|276|246|208|204|190|248|252|230|99|89|77|197|241|96|285|||||||||||||||||||||||||
2021-12-08 20:46:48|IX.D.NIKKEI.IFD.IP|6099|2021-12-07 22:59:40|2021-12-07 23:59:50|28841.7|12.8|0.02335|2021-12-07|0.02432|17|0.156561|23|-0.157457|6|2021-12-07|0.02496|0.02477|0.02476|0.0247|0.02457|0.02453|0.02455|0.02452|0.02446|0.02444|0.02447|0.02447|0.0245|0.02447|0.02445|0.0244|0.02436|0.02432|0.02432|0.02433|0.02433|0.03924|0.10404|0.03754|36|32|13|30|22|46|37|6|10|9|5|3|5|4|13|9|12|10|6|6|9|6|0|73|0.02244|0.0213|0.01361|0.01488|0.01489|0.01588|0.02118|0.01286|0.01527|0.01082|0.01119|0.01049|0.00976|0.00995|0.01497|0.01226|0.01094|0.01149|0.01108|0.01114|0.01245|0.01394|0.0017|0.01886|-0.02479|-0.01763|-0.01511|-0.01238|-0.01404|-0.01525|-0.02371|-0.01224|-0.01522|-0.01147|-0.01049|-0.01056|-0.01019|-0.01074|-0.0141|-0.01264|-0.01156|-0.01132|-0.00989|-0.01115|-0.01209|-0.00989|-0.0023|-0.01689|354|350|306|296|310|303|232|300|343|307|247|254|232|222|274|304|257|193|225|230|265|107|162|275|||||||||||||||||||||||||
2021-12-08 20:46:49|TM.D.KLCI.IFM.IP|771|2021-12-08 00:45:00|2021-12-08 09:09:40||7.6|0.14141|2021-12-07|0.20052|9|0.101235|0|-0.06724|1|2021-12-07|0.20215|0.20179|0.2019|0.20164|0.20156||0.20113|0.20082|0.20061|0.20052|||||||||||||||12|11|5|7|10||11|11|8|5|||||||||||||||0.05058|0.03995|0.03927|0.03361|0.0448||0.03353|0.03348|0.03343|0.03343|||||||||||||||-0.03367|-0.03698|-0.03364|-0.03359|-0.03359||-0.03351|-0.03347|-0.04177|-0.03342|||||||||||||||19|105|87|57|27|37|57|95|7|||||||||||||||||||||||||
2021-12-08 20:46:51|IX.D.AEX.IFM.IP|5860|2021-12-07 23:00:00|2021-12-07 23:59:40|804.28|3.3|0.03103|2021-12-07|0.01245|15|0.190198|8|-0.189789|8|2021-12-07|0.06403|0.06389|0.06398|0.06396|0.06377|0.06371|0.06363|0.03807|0.0126|0.01252|0.01252|0.01252|0.01254|0.01253|0.01252|0.01245|0.0245|0.03723|0.03723|0.03729|0.03734|0.06211|0.06206|0.06216|0|0|0|0|0|0|0|3|14|8|5|3|3|3|10|10|10|1|1|1|2|0|0|0|0.01459|0.0168|0.01325|0.01386|0.01451|0.01506|0.01528|0.01891|0.02438|0.0154|0.01456|0.0134|0.01291|0.01275|0.01437|0.01384|0.01403|0.01379|0.01284|0.01243|0.01501|0.01568|0.01241|0.01295|-0.015|-0.01476|-0.01396|-0.01333|-0.01275|-0.01274|-0.0146|-0.01572|-0.02324|-0.01641|-0.01471|-0.01319|-0.01282|-0.01253|-0.01377|-0.01362|-0.01498|-0.01392|-0.0128|-0.01243|-0.01466|-0.01476|-0.01241|-0.01437|276|295|256|213|195|197|192|215|356|339|289|268|253|236|285|317|304|209|169|142|193|170|24|174|||||||||||||||||||||||||
2021-12-08 20:46:53|IX.D.OBX.IFM.IP|6330|2021-12-07 22:59:40|2021-12-07 23:59:50|1075.55|0.1|6.47246|2021-12-07|0.13927|22|0.15593|15|-0.376701|8|2021-12-07|0.14299|0.14274|0.14291|0.14288|0.14253|0.14241|0.14226|0.14196|59.20378|65.45913|82.31251|63.70959|53.03206|68.30273|46.68693|21.94392|0.13949|0.1394|0.13938|0.1395|0.13966|0.13933|0.13927|0.13946|0|0|0|0|0|0|0|0|2|5|2|0|2|1|1|2|0|0|0|0|0|0|0|0|0.00735|0.00856|0.00633|0.00588|0.00621|0.00584|0.00689|0.01181|0.02989|0.05079|0.03503|0.02341|0.02342|0.02344|0.02731|0.00978|0.0081|0.00595|0.00525|0.00514|0.00903|0.00643|0.00221|0.0045|-0.00814|-0.00835|-0.0068|-0.00493|-0.00501|-0.0052|-0.00807|-0.01022|-0.0537|-0.10012|-0.04118|-0.04987|-0.04385|-0.02344|-0.03364|-0.01124|-0.0081|-0.00546|-0.00497|-0.00503|-0.0086|-0.00596|-0.00336|-0.00538|340|350|328|291|276|298|280|344|137|78|79|77|51|63|88|316|357|333|342|343|357|240|97|284|||||||||||||||||||||||||
2021-12-08 20:47:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:04|IX.D.SINGAPORE.IFM.IP|4616|2021-12-07 23:00:00|2021-12-07 23:59:40|345.83|4.8|20.9542|2021-12-07|0.17336|22|0.131567|0|-0.320672|0|2021-12-07|10.96621|10.15903|28.90468|36.79612|35.41613|22.82242|26.04748|23.76585|21.96266|23.28703|53.65966|56.5435|41.9655|63.01837|32.01249|34.99164|42.26552|51.87848|44.96077|48.80845|39.61833|44.7095|0.17336|0.17353|15|16|11|7|6|8|9|9|15|6|2|1|1|1|3|4|4|0|1|1|1|0|0|0|0.04234|0.02721|0.02|0.01454|0.01817|0.0158|0.01552|0.0153|0.01741|0.01874|0.01448|0.01567|0.01687|0.01447|0.01537|0.01961|0.01554|0.01539|0.01717|0.01442|0.01565|0.01968|0.0289|0.02892|-0.04477|-0.0281|-0.01931|-0.01605|-0.01509|-0.01588|-0.01663|-0.01453|-0.01634|-0.01965|-0.01448|-0.0152|-0.01446|-0.01446|-0.01965|-0.01785|-0.01546|-0.01497|-0.0153|-0.01442|-0.01571|-0.01836|-0.02889|-0.02892|193|277|194|136|130|158|173|177|187|125|110|115|93|100|172|226|161|135|138|82|144|65|14|46|||||||||||||||||||||||||
2021-12-08 20:47:06|IX.D.SAF.IFMMX.IP|7196|2021-12-07 22:59:40|2021-12-07 23:59:50|66860|2.4|3.51852|2021-12-07|0.07461|22|0.082399|8|-0.10274|7|2021-12-07|0.07715|0.077|0.07713|0.07706|0.07692|0.07691|7.09748|10.71869|2.19474|5.19315|17.46571|13.05506|8.46594|11.68409|12.74718|5.27052|0.07466|0.07464|0.07464|0.07473|0.07482|0.07465|0.07461|0.07477|0|0|0|0|0|0|3|5|10|8|7|6|5|8|10|5|0|0|0|0|0|0|0|0|0.00819|0.01|0.00669|0.00596|0.00673|0.00674|0.0094|0.0116|0.0122|0.00714|0.00595|0.00558|0.00575|0.00806|0.00842|0.01039|0.00906|0.00651|0.00619|0.00559|0.00984|0.00779|0.00203|0.00456|-0.00793|-0.00915|-0.00793|-0.00558|-0.00655|-0.00636|-0.01265|-0.01825|-0.01749|-0.01015|-0.01248|-0.00948|-0.01174|-0.01181|-0.01179|-0.01017|-0.00908|-0.00597|-0.00527|-0.0054|-0.00909|-0.00717|-0.0042|-0.00596|345|354|340|316|296|336|256|225|325|310|281|261|249|266|291|307|357|335|342|342|357|244|101|285|||||||||||||||||||||||||
2021-12-08 20:47:08|IX.D.IBEX.IFM.IP|6624|2021-12-07 22:59:40|2021-12-07 23:59:50|8543.8|2.6|1.49764|2021-12-07|0.05853|15|0.17046|8|-0.234731|8|2021-12-07|0.14236|0.14206|0.14226|0.14222|0.1418|0.14167|0.1415|0.05978|0.05882|0.05872|0.05866|0.05859|0.05873|0.05872|0.05873|0.05853|7.41849|44.56368|45.14181|0.14045|0.14063|0.14029|0.14021|0.14044|0|0|0|0|0|0|0|2|8|3|3|2|2|3|4|4|8|1|1|0|0|0|0|0|0.00891|0.01001|0.00742|0.00695|0.00776|0.00748|0.0083|0.01892|0.01913|0.01205|0.01132|0.0095|0.00909|0.01036|0.01063|0.01171|0.0112|0.01168|0.01402|0.00633|0.00902|0.00912|0.00261|0.00522|-0.01|-0.00985|-0.00785|-0.00573|-0.00542|-0.0065|-0.00989|-0.01824|-0.02028|-0.01302|-0.01048|-0.0098|-0.00879|-0.00903|-0.01145|-0.01058|-0.01307|-0.01319|-0.01169|-0.00567|-0.00923|-0.00748|-0.00476|-0.00745|340|348|320|277|252|251|260|237|358|346|332|322|307|307|346|348|299|146|102|313|344|239|96|286|||||||||||||||||||||||||
2021-12-08 20:47:10|IX.D.OMX.IFM.IP|7230|2021-12-07 22:59:50|2021-12-07 23:59:50|2336.18|23.7|0.04622|2021-12-07|0.02143|15|0.08694|7|-0.104418|0|2021-12-07|0.06558|0.06546|0.06555|0.06553|0.06536|0.06528|0.06524|0.06438|0.02157|0.02152|0.02148|0.02146|0.02145|0.02145|0.02146|0.02143|0.03886|0.06417|0.06417|0.06424|0.06432|0.06416|0.06412|0.0642|0|0|0|0|0|0|0|1|70|33|23|21|21|34|45|46|53|0|0|0|0|0|0|0|0.00751|0.00858|0.00588|0.00562|0.00621|0.00562|0.00614|0.01196|0.01703|0.01026|0.00956|0.00873|0.0088|0.00793|0.01209|0.01021|0.0098|0.00603|0.00527|0.00515|0.00893|0.00671|0.0021|0.00413|-0.00812|-0.00829|-0.00706|-0.00506|-0.00482|-0.00501|-0.00791|-0.01345|-0.01669|-0.01129|-0.00881|-0.0091|-0.0085|-0.00802|-0.00951|-0.0095|-0.01055|-0.0053|-0.00544|-0.00495|-0.0084|-0.00599|-0.00352|-0.00518|345|355|337|317|299|317|322|253|359|347|325|293|287|280|334|325|244|334|343|343|357|240|99|285|||||||||||||||||||||||||
2021-12-08 20:47:12|IX.D.SMI.IFM.IP|6597|2021-12-07 22:59:50|2021-12-07 23:59:50|12533.4|5.7|0.02711|2021-12-07|0.01595|17|0.068292|8|-0.140516|8|2021-12-07|0.04846|0.04839|0.04843|0.04843|0.04834|0.04831|0.04828|0.01607|0.01606|0.01604|0.01603|0.01604|0.01606|0.01606|0.01605|0.01601|0.01597|0.01595|0.01595|0.01596|0.0161|0.04784|0.04783|0.04787|0|0|0|0|0|0|0|3|14|6|6|7|5|8|7|14|22|2|1|1|1|0|0|0|0.00526|0.00612|0.00431|0.00406|0.00444|0.00416|0.00468|0.00944|0.01391|0.00947|0.00788|0.00635|0.00622|0.0064|0.00827|0.00779|0.0095|0.00598|0.00577|0.00542|0.01025|0.00434|0.00153|0.00283|-0.00557|-0.00591|-0.0046|-0.00346|-0.00335|-0.00392|-0.00562|-0.01055|-0.01482|-0.00893|-0.0075|-0.00746|-0.00676|-0.00737|-0.00857|-0.00816|-0.00971|-0.00615|-0.00509|-0.00569|-0.00822|-0.00407|-0.00221|-0.00373|333|346|319|284|265|274|260|226|360|354|329|330|318|318|339|345|335|237|156|174|259|239|96|285|||||||||||||||||||||||||
2021-12-08 20:47:14|IX.D.TAIEX.IFU.IP|6980|2021-12-07 23:00:00|2021-12-07 23:59:50|17933.4|17.1|0.03442|2021-12-07|0.02264|4|0.078946|5|-0.155957|1|2021-12-07|0.06487|0.02267|0.02271|0.02268|0.02264|0.03695|0.07864|0.03373|0.03367|0.03366|0.03365|0.03363|0.03363|0.0336|0.03358|0.03352|0.03351|0.03349|0.03348|0.03349|0.03351|0.078|0.07797|0.07807|17|100|37|24|29|63|0|13|11|5|8|3|7|7|15|15|7|5|4|4|6|0|0|0|0.00809|0.01538|0.00993|0.00781|0.00626|0.00826|0.00445|0.00595|0.00493|0.00359|0.00458|0.0036|0.00394|0.00373|0.00602|0.00473|0.00471|0.00425|0.00439|0.00484|0.00596|0.00798|0.00207|0.00464|-0.00804|-0.01702|-0.01094|-0.00752|-0.00748|-0.00659|-0.00595|-0.00596|-0.00484|-0.00359|-0.00432|-0.00334|-0.00392|-0.0039|-0.00488|-0.00483|-0.00462|-0.00416|-0.00487|-0.00445|-0.00544|-0.00716|-0.00356|-0.00498|353|358|358|330|305|343|314|316|291|255|193|218|208|233|289|306|290|249|290|258|327|240|132|286|||||||||||||||||||||||||
2021-12-08 20:47:14|KB.D.TK.CASH.IP|494|2021-12-08 08:15:00|2021-12-08 16:29:00|6772.28|0|0|2021-12-07|0|8|0||0||2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-08 20:47:16|CC.D.VSTOXX.UNC.IP|2737|2021-12-08 00:15:00|2021-12-08 20:46:40|23.42|10.4|0.39085|2021-12-07|0.31273|8|0.375|20|-0.893189|0|2021-12-07|0.74713|1.11955|1.13865|1.13984|1.12993|1.10741|0.92131|0.3174|0.31273|0.3157|0.31716|0.31658|0.3146|0.31508|0.31598|0.32335|0.32676|0.33236|0.33405|0.33388|0.38684||||0|0|0|0|0|2|1|1|10|7|9|16|8|15|21|42|40|5|4|1|2||||0.12332|0.08869|0.07578|0.07053|0.10714|0.06299|0.15431|0.06586|0.0782|0.07018|0.07934|0.06053|0.05243|0.07486|0.08887|0.07084|0.07822|0.07394|0.0794|0.06187|0.09268||||-0.16102|-0.08413|-0.06762|-0.05287|-0.12726|-0.18173|-0.22882|-0.07651|-0.07538|-0.06461|-0.06976|-0.05611|-0.0574|-0.07567|-0.08539|-0.07335|-0.08028|-0.0634|-0.06332|-0.06434|-0.10566||||75|58|56|55|56|58|80|171|229|147|97|72|74|60|137|120|102|119|125|144|210|||||||||||||||||||||||||
2021-12-08 20:47:17|CC.D.VIX.UME.IP|4136|2021-12-07 23:00:10|2021-12-07 23:59:40|23.38|8.4|0.47263|2021-12-07|0.61312|0|0.243309|8|-0.603136|14|2021-12-07|0.61312|0.6196|0.61832|0.61867|0.62367|0.62695|0.6295|0.63394|0.64252|0.64661|0.6487|0.64797|0.64371|0.64507|0.65059|0.67137|0.67417|0.68293|0.68404|0.68232|0.67313|0.68595||0.68426|2|1|1|1|2|2|2|3|5|2|3|3|2|4|32|30|41|28|20|13|35|46||1|0.06537|0.06604|0.06448|0.05212|0.04787|0.0528|0.05903|0.07133|0.08162|0.07659|0.06685|0.07933|0.07476|0.06605|0.06821|0.07992|0.10965|0.0795|0.10361|0.08532|0.08534|0.08887||0.08228|-0.0848|-0.06424|-0.04608|-0.057|-0.07273|-0.069|-0.07126|-0.07462|-0.07672|-0.06555|-0.07434|-0.05762|-0.08972|-0.06716|-0.1067|-0.08463|-0.1052|-0.08847|-0.08545|-0.09259|-0.11257|-0.06924||-0.07639|144|175|119|103|84|114|76|155|185|172|125|112|81|103|158|144|67|88|94|112|223|80|94|||||||||||||||||||||||||
2021-12-08 20:47:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02953|1|0.01478|8|-0.014773|6|2021-12-07|5.02842|0.02953|83.33867|50.01477|40.01773|28.59253|37.22803|28.98826|26.72943|26.46307|33.66026|38.24952|38.7644|32.23765|35.41314|22.51767|26.10366||||||||25|0|1|5|1|6|8|39|90|116|66|26|69|15|13|67|23||||||||0.00738|||0.00738|||0.00739|0.00796|0.00788|0.00739|0.00739|0.00739|0.00738|0.00739|0.00739|0.00739|0.00739|||||||||-0.00738|-0.00738|-0.00738|-0.00739|-0.00739|-0.00785|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00738|-0.00739|-0.00739|-0.00739|-0.00739||||||||20|5|18|10|5|7|43|107|146|121|107|68|80|90|113|120|23|||||||||||||||||||||||||
2021-12-08 20:47:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:22|CC.D.FGBL.UME.IP|4189|2021-12-08 07:05:00|2021-12-08 20:47:10|17353.9|98|2.29755|2021-12-07|0.00866|9|0.01723|8|-0.022932|15|2021-12-07||||||||6.70936|0.40871|0.00866|1.55498|2.26413|0.55212|3.27948|0.00876|0.40401|0.59001|6.1307|13.4225|18.30041|15.96541|||||||||||352|600|109|127|88|83|127|120|123|122|46|18|5568|34226|||||||||||0.00581|0.00763|0.00704|0.00574|0.00486|0.00607|0.00585|0.00616|0.00682|0.00645|0.00573|0.00573|0.00552|0.00411|||||||||||-0.00674|-0.0061|-0.00605|-0.00601|-0.00592|-0.00606|-0.00618|-0.00579|-0.00677|-0.00611|-0.00573|-0.00567|-0.00567|-0.00574||||194|250|219|194|133|184|214|257|253|172|98|82|82|94|||||||||||||||||||||||||
2021-12-08 20:47:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|15.22968|7|0.047424|0|-0.029644|0|2021-12-07|35.92752|51.03965|53.14483|76.4807|100|100|56.26928|15.22968|18.54534|23.66835|26.22554|39.23561|38.77601|34.84288|29.00865|20.78746|24.68343||||||||1|0|0|0|0|0|0|11|31|16|21|30|7|27|3|13|1||||||||0.02963|0.00593|0.00593|0.00593|||0.00593|0.00785|0.00755|0.00739|0.0062|0.0063|0.00687|0.00609|0.00645|0.00674|0.00681||||||||-0.00916|-0.00642|-0.00593|-0.00712|||-0.00791|-0.00755|-0.00741|-0.00698|-0.00638|-0.00635|-0.00612|-0.0065|-0.00621|-0.0069|-0.00677||||||||39|49|32|17|4|1|16|250|270|258|229|204|209|224|276|289|73|||||||||||||||||||||||||
2021-12-08 20:47:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|8.66145|8|0.065587|7|-0.091839|15|2021-12-07||||||||11.5732|8.66145|14.37146|19.49699|22.30271|24.78579|24.79067|22.85673|12.72143|12.15636|||||||||||||||15|7|6|7|7|3|3|6|8|3|||||||||||||||0.00889|0.00921|0.00799|0.00837|0.00713|0.00762|0.00703|0.00728|0.00775|0.00751|||||||||||||||-0.00836|-0.00977|-0.00811|-0.00771|-0.00768|-0.00806|-0.0071|-0.00717|-0.00865|-0.00723||||||||260|313|272|262|220|206|210|276|268|66|||||||||||||||||||||||||
2021-12-08 20:47:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:47:25|CC.D.DX.UME.IP|5491|2021-12-08 01:00:00|2021-12-08 20:47:20|9581.4|5.5|0.04762|2021-12-07|0.05183|14|0.022795|13|-0.017626|14|2021-12-07||0.05194|0.05197|0.05199|0.05198|0.05198|0.05199|0.05199|0.05198|0.05191|0.05193|0.05192|0.0519|0.05185|0.05183|0.05188|0.05186|0.05186|0.05187|0.05189|0.05192|0.0521||||1|1|1|1|1|1|2|3|6|3|3|5|6|7|5|4|4|1|5|6|1||||0.00347|0.00312|0.00225|0.00231|0.00251|0.00258|0.0031|0.00428|0.00388|0.00306|0.00352|0.00365|0.00473|0.00395|0.00441|0.0035|0.00296|0.00272|0.00385|0.00262|0.0028||||-0.00249|-0.00373|-0.0024|-0.00236|-0.00237|-0.00235|-0.0027|-0.00361|-0.00372|-0.0032|-0.00291|-0.00346|-0.00444|-0.00414|-0.00381|-0.00357|-0.00273|-0.00298|-0.00271|-0.00304|-0.00353|||172|159|181|151|143|221|289|310|334|315|315|303|323|312|332|308|251|239|144|238|139|||||||||||||||||||||||||
2021-12-08 20:47:27|CS.D.BITCOIN.CFE.IP|7692|2021-12-07 23:00:30|2021-12-07 23:59:50|50544.9|16.7|0.27893|2021-12-07|0.27115|15|0.384642|1|-0.345219|9|2021-12-07|0.27695|0.27629|0.27619|0.27566|0.27457|0.27469|0.27442|0.27456|0.27432|0.27312|0.27337|0.27271|0.27443|0.27495|0.27412|0.27115|0.272|0.27403|0.27465|0.27495|0.27713|0.2768|0.27844|0.27766|20|19|13|12|15|14|10|13|13|14|14|14|22|15|16|18|17|15|15|19|23|17|18|14|0.02899|0.03314|0.02962|0.02477|0.02208|0.02231|0.02045|0.0237|0.02776|0.02862|0.01929|0.01782|0.03261|0.02313|0.02689|0.02995|0.02995|0.02478|0.01988|0.02163|0.02544|0.0245|0.03092|0.02309|-0.0294|-0.03165|-0.02416|-0.02216|-0.02449|-0.02336|-0.02089|-0.02248|-0.02568|-0.03065|-0.01785|-0.017|-0.03745|-0.02437|-0.0214|-0.02616|-0.02773|-0.03|-0.01947|-0.02228|-0.02994|-0.0253|-0.03144|-0.02641|355|358|339|347|354|350|337|339|356|343|350|352|360|355|353|357|356|346|351|358|358|355|357|354|||||||||||||||||||||||||
2021-12-08 20:47:29|CS.D.ETHUSD.CFE.IP|7837|2021-12-07 23:00:30|2021-12-07 23:59:50|4305.04|31.3|0.20043|2021-12-07|0.19747|11|0.187507|22|-0.287243|23|2021-12-07|0.20017|0.20013|0.20091|0.20068|0.20009|0.19998|0.19978|0.19964|0.19831|0.19762|0.19812|0.19747|0.19913|0.19978|0.19928|0.1978|0.19923|0.20126|0.20155|0.20179|0.20272|0.20227|0.20335|0.20271|33|34|33|30|28|27|28|29|32|33|30|28|35|32|33|34|34|33|31|32|34|32|31|30|0.02621|0.02602|0.02268|0.01757|0.0163|0.01603|0.01595|0.01873|0.02605|0.02237|0.01743|0.01886|0.0343|0.02135|0.02673|0.02723|0.02762|0.02519|0.02016|0.02462|0.03081|0.02995|0.0246|0.02531|-0.03208|-0.02857|-0.02401|-0.01617|-0.01545|-0.01608|-0.01672|-0.01842|-0.02304|-0.02533|-0.01639|-0.01838|-0.03394|-0.02432|-0.02101|-0.02819|-0.03203|-0.02988|-0.02066|-0.02582|-0.03958|-0.0267|-0.02742|-0.02432|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360||||||||||||||0||||||||0|||
2021-12-08 20:47:31|CS.D.CRYPTOB10.CFD.IP|7807|2021-12-07 23:00:30|2021-12-07 23:59:50|20574.95|9.7|0.58244|2021-12-07|0.57155|15|0.199275|23|-0.176931|1|2021-12-07|0.58108|0.57953|0.58141|0.5804|0.57898|0.57934|0.57837|0.57877|0.57703|0.57407|0.57488|0.57349|0.57879|0.57989|0.57721|0.57155|0.57463|0.57883|0.57981|0.58084|0.58426|0.58321|0.58744|0.58538|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01542|0.01579|0.01228|0.00969|0.00937|0.0088|0.00958|0.01006|0.01275|0.01292|0.00958|0.00995|0.01942|0.01253|0.01336|0.0149|0.01484|0.01325|0.01016|0.01404|0.01693|0.01488|0.01592|0.01357|-0.01521|-0.02066|-0.01222|-0.00829|-0.00925|-0.01028|-0.00808|-0.01053|-0.01173|-0.0136|-0.00966|-0.01095|-0.02352|-0.01287|-0.011|-0.01439|-0.01609|-0.01453|-0.01001|-0.01484|-0.01987|-0.01326|-0.01744|-0.01216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0|||0|0||||0|0|||0|||||0|0|0|0|0|||
2021-12-08 20:47:32|CS.D.USDBRL.MINI.IP|2606|2021-12-08 12:11:00|2021-12-08 19:59:50|55681.1|9.1|0.08935|2021-12-07|0.08779|12|0.051142|18|-0.132561|18|2021-12-07|||||||||||||0.08779|0.08818|0.088|0.08798|0.08807|0.08827|0.08818|0.08837|||||||||||||||||11|11|10|9|8|7|8|6|||||||||||||||||0.01036|0.01099|0.00903|0.00928|0.00899|0.00715|0.00874|0.00824|||||||||||||||||-0.01222|-0.0128|-0.0111|-0.00925|-0.00906|-0.00665|-0.00818|-0.00776|||||279|353|347|342|344|330|338|326|||||||||||||||||||||||||
2021-12-08 20:47:33|CS.D.USDINR.MINI.IP|3162|2021-12-08 01:31:00|2021-12-08 19:51:50|7558.5|3.6|0.20757|2021-12-07|0.19833|17|0.062201|14|-0.02914|7|2021-12-07||0.33109|0.33112|0.25756|0.19876|0.19867|0.19865|0.19865|0.1984|0.19837|0.19842|0.19845|0.1984|0.19841|0.19924|0.19841|0.19836|0.19833|0.19834|0.19836||||||2|2|3|3|4|3|3|4|3|3|3|3|4|3|3|3|3|2|2||||||0.00795|0.00486|0.0038|0.00339|0.00424|0.00287|0.00423|0.00415|0.00347|0.00332|0.0022|0.00406|0.00299|0.00372|0.00296|0.00271|0.00251|0.00239|0.00511||||||-0.00927|-0.00563|-0.00478|-0.00344|-0.00384|-0.00335|-0.00344|-0.00407|-0.00395|-0.00337|-0.00254|-0.00285|-0.00262|-0.00336|-0.00298|-0.00264|-0.00281|-0.00388|-0.00317|||||8|14|99|219|241|245|249|276|240|170|126|109|155|161|177|152|157|85|43|||||||||||||||||||||||||
2021-12-08 20:47:33|CS.D.USDTWD.MINI.IP|1330|2021-12-08 01:31:00|2021-12-08 19:58:20|27632.5|2|0.09397|2021-12-07|0.0723|2|0.043732|16|-0.039388|15|2021-12-07||0.07232|0.0723|0.07363|0.07447|0.0834|0.07852|0.08072|0.09591|0.11668|0.10973|0.08582|0.11363|0.12299|0.12456|0.11516|0.12207|0.12645|0.12645|0.12646||||||2|2|2|2|2|2|3|2|2|2|1|2|2|2|2|2|2|1|1||||||0.00364|0.00462|0.00463|0.00439|0.00287|0.00471|0.00646|0.00593|0.00799|0.00723|0.02349|0.00463|0.00667|0.00545|0.00301|0.01035|0.00824|0.00036|0.00054||||||-0.00316|-0.00273|-0.00395|-0.00573|-0.0049|-0.00392|-0.00583|-0.00731|-0.00961|-0.00754|-0.01096|-0.00879|-0.00675|-0.00566|-0.01332|-0.00965|-0.00524|-0.00361|-0.01084|||||62|138|121|50|88|140|129|101|44|55|40|59|31|56|43|49|43|20|14|||||||||||||||||||||||||
2021-12-08 20:47:35|CS.D.EURGBP.MINI.IP|7600|2021-12-07 23:00:40|2021-12-07 23:59:50|8509.8|14.3|0.01393|2021-12-07|0.01059|17|0.06354|22|-0.079971|22|2021-12-07|0.01699|0.01398|0.01303|0.01313|0.01404|0.0133|0.01418|0.01254|0.01129|0.01184|0.01141|0.01163|0.01128|0.01111|0.01086|0.01108|0.01091|0.01059|0.01064|0.0106|0.0107|0.02031|0.12588|0.02092|6|8|8|7|7|7|10|14|16|18|15|14|15|19|19|20|15|10|8|7|8|9|9|8|0.00215|0.00238|0.00243|0.00242|0.00261|0.00266|0.00306|0.00383|0.00458|0.00444|0.00444|0.00402|0.00444|0.00458|0.00557|0.00514|0.00422|0.00268|0.00217|0.00205|0.00217|0.00317|0.00983|0.00321|-0.00212|-0.00255|-0.00261|-0.00268|-0.0025|-0.00288|-0.00315|-0.00399|-0.00432|-0.00528|-0.00447|-0.00397|-0.00432|-0.004|-0.00533|-0.00499|-0.0043|-0.00269|-0.00224|-0.00212|-0.00224|-0.00331|-0.01101|-0.00229|328|347|352|335|338|337|350|358|360|358|360|360|359|358|360|360|358|352|348|332|353|348|345|331|||||||||||||||||||||||||
2021-12-08 20:47:36|CS.D.EURUSD.MINI.IP|7594|2021-12-07 23:00:40|2021-12-07 23:59:50|11272.2|14.9|0.03287|2021-12-07|0.00566|5|0.030159|10|-0.030228|13|2021-12-07|0.00618|0.00616|0.00612|0.00605|0.00588|0.00566|0.00668|0.00727|0.00707|0.00691|0.00683|0.00696|0.00612|0.00683|0.00649|0.00664|0.00702|0.00648|0.00642|0.00627|0.00671|0.00775|1.22268|0.0086|6|9|8|7|6|6|9|16|19|20|16|16|16|23|22|25|19|12|11|9|11|7|7|6|0.0019|0.00221|0.0022|0.00157|0.00178|0.00172|0.00235|0.00297|0.00392|0.00428|0.00322|0.00306|0.00376|0.00456|0.00458|0.00456|0.00368|0.00259|0.0025|0.00202|0.0023|0.00191|0.00433|0.00199|-0.00215|-0.00231|-0.00207|-0.00165|-0.00176|-0.00175|-0.00223|-0.00339|-0.00474|-0.00451|-0.00389|-0.00343|-0.00394|-0.00485|-0.00427|-0.00476|-0.00377|-0.00258|-0.0025|-0.00213|-0.00232|-0.00191|-0.00435|-0.0018|325|350|353|334|327|319|353|356|360|360|360|359|360|360|360|360|360|359|349|354|357|327|340|319|||||||||||||||||||||||||
2021-12-08 20:47:38|CS.D.GBPUSD.MINI.IP|7717|2021-12-07 23:00:40|2021-12-07 23:59:50|13244.7|19.6|0.00936|2021-12-07|0.00699|17|0.046851|22|-0.071741|22|2021-12-07|0.01001|0.00894|0.00905|0.00941|0.00934|0.00935|0.00935|0.00736|0.00731|0.00752|0.00771|0.00775|0.00767|0.00749|0.0072|0.00837|0.00754|0.00699|0.00733|0.00708|0.00868|0.01044|0.07187|0.01832|8|12|11|9|9|10|12|19|20|22|19|19|20|26|25|28|23|14|12|10|13|8|9|11|0.00203|0.00271|0.00258|0.00217|0.00196|0.00247|0.00302|0.00384|0.00396|0.00436|0.00415|0.00434|0.00484|0.00451|0.00525|0.00531|0.00466|0.00265|0.00241|0.00229|0.00248|0.00226|0.00614|0.00216|-0.0023|-0.00254|-0.00219|-0.00222|-0.00233|-0.00238|-0.00304|-0.00358|-0.00452|-0.00484|-0.00437|-0.00429|-0.00525|-0.00561|-0.00554|-0.00574|-0.00444|-0.00287|-0.00273|-0.00192|-0.00257|-0.00207|-0.0057|-0.00243|347|357|352|350|344|351|358|359|360|359|360|359|360|360|360|360|360|358|356|355|359|351|345|331|||||||||||||||||||||||||
2021-12-08 20:47:40|CS.D.NZDUSD.MINI.IP|7737|2021-12-07 23:00:40|2021-12-07 23:59:50|6785.2|11.1|0.02785|2021-12-07|0.02659|7|0.141844|22|-0.222589|22|2021-12-07|0.03032|0.02673|0.02674|0.02884|0.02663|0.02666|0.0275|0.02659|0.02668|0.02701|0.02669|0.02662|0.02855|0.02828|0.02775|0.0274|0.02675|0.02675|0.0286|0.02786|0.02669|0.03898|0.13882|0.04179|8|10|9|10|7|8|8|10|13|12|10|10|11|14|13|15|12|8|8|7|9|7|13|6|0.00511|0.00475|0.00443|0.00505|0.00351|0.00451|0.00434|0.00463|0.00585|0.00528|0.00458|0.00433|0.00486|0.00644|0.00762|0.00763|0.00529|0.00369|0.00496|0.00407|0.0041|0.00459|0.01067|0.00497|-0.00497|-0.00473|-0.00382|-0.00483|-0.00342|-0.00399|-0.00374|-0.00445|-0.00563|-0.00473|-0.0045|-0.00425|-0.00528|-0.00669|-0.00665|-0.00759|-0.00499|-0.00359|-0.00407|-0.00343|-0.00429|-0.00599|-0.01121|-0.00533|349|358|355|355|348|355|354|357|360|358|358|357|360|360|360|360|356|354|355|355|358|340|347|337|||||||||||||||||||||||||
2021-12-08 20:47:41|CS.D.USDCAD.MINI.IP|7780|2021-12-07 23:00:40|2021-12-07 23:59:50|12645.3|17.3|0.01187|2021-12-07|0.0103|18|0.023697|15|-0.030613|4|2021-12-07|0.01399|0.01392|0.01431|0.0136|0.01277|0.01261|0.01414|0.01168|0.01094|0.01112|0.01076|0.01088|0.01046|0.01091|0.01089|0.01063|0.01058|0.01032|0.0103|0.01043|0.01049|0.01413|0.63009|0.02042|9|13|10|10|8|9|10|14|19|19|13|15|15|20|22|26|19|13|12|10|14|11|10|10|0.00233|0.00312|0.00282|0.00264|0.00232|0.00234|0.00288|0.00307|0.00372|0.00366|0.00288|0.00343|0.00348|0.00404|0.00445|0.00496|0.004|0.00314|0.00256|0.00184|0.00346|0.00271|0.00305|0.00276|-0.00274|-0.00342|-0.00288|-0.00284|-0.00266|-0.00259|-0.00287|-0.00334|-0.00391|-0.00344|-0.00337|-0.00406|-0.00343|-0.00449|-0.00458|-0.00503|-0.00397|-0.00338|-0.00273|-0.00241|-0.00308|-0.00286|-0.00353|-0.00337|353|357|357|356|355|353|349|359|360|359|359|359|359|360|360|360|359|359|357|352|356|349|343|352|||||||||||||||||||||||||
2021-12-08 20:47:43|CS.D.USDCHF.MINI.IP|7563|2021-12-07 23:00:40|2021-12-07 23:59:50|9244.2|13.9|0.02112|2021-12-07|0.01692|18|0.062793|22|-0.102669|22|2021-12-07|0.02211|0.02032|0.01837|0.01772|0.02034|0.0195|0.02308|0.02026|0.02|0.02181|0.02055|0.01995|0.01851|0.01952|0.02017|0.02201|0.02098|0.01732|0.01692|0.0171|0.02163|0.02493|1.01991|0.02963|5|8|6|6|6|6|9|13|18|19|16|16|15|20|20|23|17|12|11|10|12|7|9|7|0.003|0.00327|0.00264|0.00256|0.00313|0.00308|0.00457|0.00498|0.00515|0.00576|0.00541|0.00445|0.00564|0.00541|0.0055|0.00751|0.00479|0.00367|0.00294|0.00252|0.00361|0.00274|0.01427|0.0036|-0.00287|-0.00341|-0.0033|-0.00236|-0.00335|-0.00273|-0.0038|-0.00484|-0.00514|-0.00554|-0.00499|-0.00413|-0.0051|-0.00573|-0.00595|-0.00698|-0.00519|-0.00345|-0.00338|-0.00267|-0.00361|-0.00292|-0.01873|-0.00354|331|353|331|333|334|321|356|355|360|359|357|359|360|360|360|360|359|354|352|355|360|335|349|329|||||||||||||||||||||||||
2021-12-08 20:47:44|CS.D.USDCNH.MINI.IP|7838|2021-12-07 23:00:40|2021-12-07 23:59:50|63636.2|17.2|0.02631|2021-12-07|0.01758|8|0.019331|22|-0.021986|8|2021-12-07|0.03138|0.02999|0.02193|0.02319|0.01892|0.01988|0.02146|0.01867|0.01758|0.01863|0.02463|0.02545|0.02957|0.02395|0.0219|0.02391|0.02291|0.02171|0.02532|0.02309|0.02997|0.03143|0.62736|0.03174|10|21|18|16|13|15|17|17|17|16|14|15|15|23|24|22|19|11|9|7|8|7|6|10|0.00104|0.00167|0.00291|0.00255|0.00206|0.0021|0.0029|0.00226|0.00222|0.00194|0.00292|0.00345|0.00226|0.00338|0.00361|0.00357|0.00322|0.00255|0.00271|0.00234|0.0013|0.00067|0.00571|0.0012|-0.00094|-0.00189|-0.00248|-0.00257|-0.00198|-0.00217|-0.00292|-0.00197|-0.00233|-0.00249|-0.00304|-0.00321|-0.0021|-0.00353|-0.00407|-0.00353|-0.00332|-0.00235|-0.0025|-0.00179|-0.00109|-0.00071|-0.00559|-0.00133|359|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|359|358|343|357|356|347|359|||||||||||||||||||||||||
2021-12-08 20:47:46|CS.D.USDDKK.MINI.IP|7841|2021-12-07 23:00:40|2021-12-07 23:59:50|65953.2|20.9|0.0249|2021-12-07|0.02271|12|0.034286|22|-0.034009|2|2021-12-07|0.02959|0.02994|0.02981|0.02951|0.03032|0.02851|0.02837|0.0239|0.023|0.02319|0.02286|0.02289|0.02271|0.02304|0.02274|0.02292|0.02277|0.02279|0.02286|0.02271|0.02278|0.02831|2.56439|0.02993|12|17|17|15|14|14|17|23|26|26|24|23|24|29|28|30|26|20|19|18|20|11|6|9|0.00182|0.00218|0.00165|0.00159|0.00139|0.00178|0.00212|0.00329|0.00424|0.00444|0.00334|0.00324|0.00372|0.00466|0.00411|0.00445|0.00361|0.00232|0.00195|0.00146|0.00191|0.00155|0.00468|0.00163|-0.00167|-0.00188|-0.00198|-0.00167|-0.00133|-0.00173|-0.00252|-0.00307|-0.00376|-0.00398|-0.00323|-0.00311|-0.00338|-0.00449|-0.00411|-0.00429|-0.00332|-0.00224|-0.00212|-0.0017|-0.00201|-0.00195|-0.004|-0.00176|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|||||||||||||||||||||||||
2021-12-08 20:47:48|CS.D.USDHUF.MINI.IP|7836|2021-12-07 23:00:40|2021-12-07 23:59:50|32519|19.4|0.10864|2021-12-07|0.06124|18|0.115778|20|-0.172494|21|2021-12-07|0.1648|0.12381|0.10805|0.08796|0.08023|0.07383|0.06441|0.06192|0.06186|0.06168|0.06163|0.06158|0.06157|0.06146|0.06142|0.06147|0.06128|0.06126|0.06124|0.06129|0.06468|0.08748|0.32924|0.32781|11|14|13|11|10|10|13|19|24|23|20|20|21|25|24|26|23|17|14|11|18|14|3|8|0.00839|0.00746|0.00611|0.00719|0.0072|0.00584|0.00381|0.00505|0.00638|0.00735|0.00462|0.00418|0.00559|0.00554|0.00484|0.00602|0.00604|0.00423|0.00384|0.00244|0.00863|0.01019|0.00474|0.00796|-0.0088|-0.00809|-0.00726|-0.00802|-0.00862|-0.00731|-0.00483|-0.00524|-0.00566|-0.00635|-0.00438|-0.00387|-0.00502|-0.00521|-0.00583|-0.00601|-0.00494|-0.00389|-0.0035|-0.00248|-0.00693|-0.01157|-0.00554|-0.00791|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|66|352|||||||||||||||||||||||||
2021-12-08 20:47:49|CS.D.USDJPY.MINI.IP|7720|2021-12-07 23:00:40|2021-12-07 23:59:50|11352.2|16.1|0.02067|2021-12-07|0.00669|17|0.036114|1|-0.051932|22|2021-12-07|0.00782|0.00762|0.00742|0.00701|0.00674|0.29074|0.00745|0.00729|0.00721|0.00718|0.00762|0.0075|0.00737|0.00714|0.00759|0.00767|0.00747|0.00669|0.00763|0.0071|0.0079|0.00941|0.32806|0.00888|12|14|12|11|11|10|10|16|17|14|12|12|14|18|20|22|15|10|10|7|11|9|24|10|0.00364|0.00363|0.00277|0.00257|0.00264|0.00276|0.00258|0.00326|0.00334|0.00297|0.00261|0.00251|0.0037|0.00397|0.00399|0.00424|0.00322|0.0023|0.0023|0.00233|0.00298|0.00279|0.00398|0.00282|-0.00334|-0.00316|-0.00282|-0.00221|-0.00249|-0.0022|-0.00272|-0.00327|-0.00358|-0.00292|-0.00301|-0.00292|-0.00324|-0.00342|-0.00433|-0.00428|-0.00334|-0.00253|-0.00305|-0.0024|-0.00313|-0.00238|-0.00391|-0.0026|357|355|353|350|348|352|352|360|360|356|357|355|357|358|359|360|359|351|349|351|359|335|341|343|||||||||||||||||||||||||
2021-12-08 20:47:50|CS.D.USDKRW.MINI.IP|3649|2021-12-08 00:01:00|2021-12-08 19:59:40|117175.1|4.7|0.10635|2021-12-07|0.08467|3|0.097051|0|-0.081375|1|2021-12-07|0.09033|0.09576|0.08585|0.08467|0.08467|0.08472|0.08902|0.08575|0.11796|0.1403|0.13607|0.16717|0.13629|0.12043|0.12794|0.10122|0.14183|0.16691|0.15641|0.16806|||||7|7|6|5|5|5|5|3|5|3|2|2|3|3|2|3|2|2|2|3|||||0.00621|0.00564|0.00348|0.00337|0.00325|0.00364|0.00309|0.00501|0.00434|0.00796|0.00363|0.00542|0.01341|0.01023|0.00696|0.00895|0.00799|0.00643|0.00252|0.00462|||||-0.0051|-0.00561|-0.00509|-0.00342|-0.00323|-0.00421|-0.00419|-0.00427|-0.0051|-0.01084|-0.00768|-0.00776|-0.01832|-0.0085|-0.00817|-0.0074|-0.01279|-0.00386|-0.00305|-0.00959|||||322|332|273|250|280|291|261|206|252|176|63|65|76|129|138|167|115|88|38|48|||||||||||||||||||||||||
2021-12-08 20:47:51|CS.D.USDMXN.MINI.IP|7843|2021-12-07 23:00:50|2021-12-07 23:59:50|210228.8|20.4|0.06192|2021-12-07|0.0334|19|0.0797|22|-0.105562|15|2021-12-07|0.07061|0.07066|0.0706|0.07064|0.07068|0.07071|0.07077|0.07078|0.07062|0.0707|0.07039|0.06925|0.0682|0.0482|0.03751|0.03414|0.03981|0.0371|0.04395|0.0334|0.05615|0.07061|0.14091|0.07243|14|17|16|14|12|15|14|20|24|22|20|24|25|24|28|28|27|22|20|19|22|13|6|12|0.00264|0.00217|0.00259|0.00153|0.00173|0.00193|0.00195|0.00299|0.00425|0.00322|0.00379|0.00513|0.00534|0.00917|0.01042|0.01238|0.01151|0.00791|0.00936|0.00682|0.00867|0.00321|0.00825|0.00277|-0.00209|-0.00227|-0.00256|-0.0018|-0.0017|-0.00233|-0.00226|-0.00298|-0.00443|-0.00361|-0.00357|-0.00525|-0.00546|-0.01044|-0.01168|-0.01222|-0.01144|-0.00807|-0.00914|-0.00681|-0.00898|-0.00274|-0.00683|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||0||||0||||||
2021-12-08 20:47:53|CS.D.USDNOK.MINI.IP|7841|2021-12-07 23:01:10|2021-12-07 23:59:50|90059.5|37.5|0.04266|2021-12-07|0.02757|13|0.188607|22|-0.161035|23|2021-12-07|0.08071|0.05518|0.0514|0.05502|0.05506|0.05512|0.04139|0.0277|0.02772|0.02758|0.0276|0.02763|0.02763|0.02757|0.02759|0.02766|0.02768|0.02766|0.02766|0.02768|0.03192|0.04514|0.5248|0.15791|21|28|27|30|30|26|32|39|51|48|43|40|47|58|53|56|48|39|35|33|33|29|7|16|0.009|0.00295|0.00264|0.00254|0.00316|0.00367|0.00452|0.00452|0.00899|0.00734|0.00623|0.00513|0.00614|0.00912|0.00773|0.00918|0.00688|0.00365|0.00262|0.00218|0.00358|0.00329|0.03641|0.01483|-0.00946|-0.0032|-0.00323|-0.00297|-0.00357|-0.00407|-0.00487|-0.00447|-0.00836|-0.00616|-0.00592|-0.00492|-0.00735|-0.00917|-0.00722|-0.00817|-0.00528|-0.00306|-0.00258|-0.0021|-0.00372|-0.00452|-0.03356|-0.01832|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|271|356|||||||||||||||||||||||||
2021-12-08 20:47:54|CS.D.sp_USDRUB.MINI.IP|3948|2021-12-08 07:01:00|2021-12-08 17:58:50|734266.3|29.8|0.16629|2021-12-07|0.13452|11|0.120387|17|-0.226811|15|2021-12-07||||||||0.21185|0.15751|0.1438|0.14309|0.13452|0.13754|0.1363|0.13774|0.18096|0.19134|0.2583||||||||||||||34|33|30|29|26|29|28|31|31|31|24||||||||||||||0.01352|0.02066|0.01212|0.01108|0.00508|0.00519|0.00614|0.00986|0.01856|0.02831|0.01358||||||||||||||-0.01351|-0.01885|-0.01216|-0.01042|-0.00439|-0.00738|-0.00574|-0.00735|-0.0196|-0.02962|-0.01144|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||||||0|0|0|||||||
2021-12-08 20:47:56|CS.D.USDSEK.MINI.IP|7843|2021-12-07 23:00:50|2021-12-07 23:59:50|90941.7|39.1|0.04722|2021-12-07|0.0274|13|0.060132|7|-0.058489|9|2021-12-07|0.05848|0.05949|0.06722|0.05889|0.05443|0.05154|0.03115|0.02772|0.02796|0.02769|0.0275|0.02748|0.02746|0.0274|0.0274|0.02742|0.02749|0.0274|0.0274|0.0274|0.0307|0.05926|0.11424|0.09877|21|29|31|28|22|23|30|41|49|46|42|41|45|54|52|55|49|40|42|37|37|33|9|19|0.00515|0.00527|0.00609|0.004|0.00219|0.00316|0.00296|0.00446|0.0069|0.00631|0.00512|0.00427|0.00538|0.00625|0.00548|0.00591|0.0062|0.00287|0.00229|0.00432|0.00418|0.00416|0.0087|0.00344|-0.00501|-0.00549|-0.00622|-0.004|-0.00217|-0.00311|-0.00335|-0.00461|-0.00741|-0.00555|-0.00388|-0.00382|-0.00409|-0.00484|-0.0059|-0.00641|-0.00534|-0.00245|-0.00249|-0.00409|-0.00434|-0.00473|-0.01102|-0.00464|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|360|||||||||||||||||||||||||
2021-12-08 20:47:57|CS.D.USDSGD.MINI.IP|7550|2021-12-07 23:00:50|2021-12-07 23:59:50|13649.7|7.5|0.02704|2021-12-07|0.02221|8|0.071803|21|-0.058508|4|2021-12-07|0.0349|0.02617|0.02319|0.02413|0.02432|0.02457|0.02511|0.02332|0.02221|0.0231|0.02343|0.0233|0.02442|0.02673|0.0226|0.02351|0.02368|0.02562|0.02567|0.02517|0.033|0.03966|0.10686|0.04013|5|8|7|7|5|6|6|8|9|9|8|7|8|9|8|10|7|5|5|4|5|5|9|5|0.00204|0.00369|0.00253|0.00323|0.00259|0.00305|0.00265|0.00217|0.00246|0.00294|0.00261|0.00294|0.00387|0.00369|0.00264|0.00345|0.00303|0.00336|0.00306|0.0034|0.00263|0.00329|0.0054|0.00201|-0.00201|-0.00417|-0.00288|-0.00295|-0.00276|-0.00312|-0.00296|-0.00251|-0.00252|-0.00269|-0.00283|-0.00269|-0.0033|-0.0028|-0.00271|-0.0034|-0.00226|-0.00321|-0.00311|-0.00327|-0.00302|-0.00267|-0.00533|-0.00245|352|349|354|346|320|340|348|356|353|356|349|348|349|357|351|358|339|339|342|323|337|331|339|336|||||||||||||||||||||||||
2021-12-08 20:47:59|CS.D.USDZAR.MINI.IP|7680|2021-12-07 23:24:10|2021-12-07 23:59:50|158430.8|19.2|0.06307|2021-12-07|0.05633|13|0.138629|22|-0.100235|16|2021-12-07|0.18792|0.15168|0.16682|0.13425|0.06327|0.05677|0.05674|0.05672|0.05657|0.05636|0.05636|0.05648|0.05646|0.05633|0.05635|0.05661|0.05667|0.05666|0.05667|0.05665|0.05671|0.06061|0.11937|0.18936|15|26|24|17|14|13|12|22|28|27|22|22|24|26|28|31|28|18|16|15|18|9|5|6|0.00827|0.01377|0.01104|0.00893|0.00922|0.0043|0.003|0.00739|0.01121|0.00903|0.00578|0.00627|0.00755|0.00876|0.00772|0.0091|0.00667|0.00426|0.00355|0.00349|0.00449|0.00354|0.01827|0.00353|-0.00847|-0.01441|-0.01105|-0.00781|-0.00875|-0.00478|-0.00238|-0.00777|-0.01071|-0.00822|-0.00723|-0.00754|-0.00676|-0.00902|-0.0103|-0.01127|-0.00616|-0.0045|-0.00346|-0.00311|-0.00553|-0.00404|-0.01399|-0.00457|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|74|192||0|0|||||||||0|||||||||||||
2021-12-08 20:48:00|CS.D.ALUMINIUM.MINI.IP|3134|2021-12-08 01:02:00|2021-12-08 17:59:10|2631.3|2.6|0.22872|2021-12-07|0.22858|12|0.130398|8|-0.11519|8|2021-12-07||0.23166|0.23175|0.2317|0.23107|0.23076|0.23123|0.2306|0.23018|0.2294|0.22923|0.22878|0.22858|0.22967|0.22993|0.2291|0.22873|0.22875||||||||3|3|3|2|3|3|2|3|3|2|2|3|4|3|3|3|2||||||||0.01708|0.01575|0.01756|0.02112|0.02089|0.01606|0.01844|0.02438|0.01661|0.0156|0.0185|0.02033|0.02086|0.02057|0.01611|0.01424|0.01118||||||||-0.01997|-0.01556|-0.01853|-0.0174|-0.01929|-0.01633|-0.01691|-0.02505|-0.01828|-0.02108|-0.01516|-0.02123|-0.02007|-0.01927|-0.01843|-0.01602|-0.01598|||||||212|180|152|102|172|235|143|220|206|142|155|222|285|296|277|220|108|||||||||||||||||||||||||
2021-12-08 20:48:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:48:01|CC.D.W.UME.IP|3018|2021-12-08 01:00:00|2021-12-08 19:19:50|795.3|7.8|0.05811|2021-12-07|0.07402|8|0.175131|14|-0.162196|14|2021-12-07||0.07434|0.07458|0.0746|0.07447|0.07446|0.07423|0.07413|0.07402|0.07416|0.07454|0.07453|0.07464|0.07475|0.0749|0.07471|0.07459|0.07445|0.07422|0.07422||||||3|5|1|2|1|3|2|4|5|4|3|3|6|21|10|9|9|8|28||||||0.03362|0.01399|0.01243|0.02484|0.01951|0.02368|0.02359|0.02248|0.02266|0.02055|0.02208|0.01754|0.0187|0.042|0.02447|0.02597|0.02307|0.02088|0.03236||||||-0.02642|-0.01721|-0.01492|-0.03722|-0.02483|-0.02061|-0.02162|-0.03244|-0.02678|-0.01978|-0.02227|-0.02612|-0.0216|-0.04634|-0.02504|-0.027|-0.02149|-0.02149|-0.02841|||||127|90|52|59|49|102|115|156|118|140|107|135|144|159|257|242|174|203|94|||||||||||||||||||||||||
2021-12-08 20:48:02|CC.D.KC.UME.IP|2239|2021-12-08 09:15:00|2021-12-08 18:30:00|24445.5|4.9|0.07008|2021-12-07|0.08067|11|0.301906|17|-0.496343|13|2021-12-07||||||||||0.09014|0.08186|0.08067|0.08241|0.08931|0.09219|0.08311|0.08401|0.08838|0.09067|||||||||||||||5|3|3|3|8|11|7|8|12|4|||||||||||||||0.02439|0.01746|0.01867|0.02156|0.03224|0.04232|0.02784|0.02234|0.0366|0.02429|||||||||||||||-0.02084|-0.01756|-0.02137|-0.01753|-0.04838|-0.04261|-0.02502|-0.0287|-0.03042|-0.02254||||||152|178|134|169|297|270|218|229|260|94|||||||||||||||||||||||||
2021-12-08 20:48:06|CS.D.COPPER.MINI.IP|5060|2021-12-08 01:02:00|2021-12-08 17:59:20|9659.1|6.4|0.10445|2021-12-07|0.10366|11|0.138911|8|-0.114657|14|2021-12-07||0.10513|0.10521|0.10542|0.10523|0.10514|0.10526|0.10519|0.10461|0.10404|0.10384|0.10366|0.10397|0.10454|0.10447|0.10439|0.10431|0.10465||||||||10|7|7|3|8|10|7|8|7|5|7|7|14|12|10|9|6||||||||0.0104|0.0082|0.00735|0.00711|0.00971|0.00999|0.01115|0.01726|0.01018|0.00851|0.00908|0.01159|0.01503|0.01426|0.00989|0.00992|0.00935||||||||-0.01012|-0.00985|-0.00805|-0.00699|-0.00912|-0.00909|-0.00893|-0.01297|-0.01239|-0.00799|-0.0115|-0.01193|-0.01598|-0.01497|-0.01081|-0.01044|-0.01056|||||||338|332|338|263|329|353|343|348|344|329|332|341|360|355|358|354|339|||||||||||||||||||||||||
2021-12-08 20:48:09|CC.D.C.UME.IP|3203|2021-12-08 01:00:00|2021-12-08 19:19:50||19|0.05281|2021-12-07|0.10217|18|0.154453|16|-0.154692|16|2021-12-07||0.10277|0.10291|0.10287|0.10282|0.10276|0.10273|0.10256|0.10237|0.10244|0.10265|0.10275|0.10276|0.10289|0.10327|0.10319|0.10312|0.10284|0.10217|0.10243||||||14|9|4|3|3|3|10|11|5|11|7|6|17|61|43|43|29|49|82||||||0.02418|0.01715|0.02144|0.03428|0.03085|0.01884|0.01954|0.02253|0.02174|0.02309|0.02056|0.02056|0.02789|0.04061|0.02811|0.03581|0.0279|0.02725|0.02928||||||-0.02248|-0.01887|-0.01714|-0.01714|-0.02055|-0.01712|-0.02075|-0.02112|-0.01839|-0.01824|-0.02474|-0.01883|-0.02255|-0.04068|-0.03068|-0.03867|-0.02632|-0.03198|-0.02773|||||61|41|37|36|32|52|93|118|87|104|91|124|97|136|207|159|186|145|54|||||||||||||||||||||||||
2021-12-08 20:48:11|CC.D.FCPO.UNC.IP|1641|2021-12-08 02:30:00|2021-12-08 09:59:50|4973.5|1.4|0.2367|2021-12-07|0.23806|8|0.246987|4|-0.170679|6|2021-12-07|||0.24215|0.24043|0.23868||0.23884|0.2384|0.23806|0.23813|||||||||||||||||2|1|2||1|0|0|2|||||||||||||||||0.03471|0.02495|0.01997||0.02466|0.0179|0.01423|0.01953|||||||||||||||||-0.02314|-0.0223|-0.01733||-0.02512|-0.01948|-0.01577|-0.01604|||||||||||||||173|306|134|168|257|255|238|||||||||||||||||||||||||
2021-12-08 20:48:15|CS.D.CFEGOLD.CFE.IP|7790|2021-12-07 23:00:40|2021-12-07 23:59:50|1784.58|18.5|0.02257|2021-12-07|0.01882|12|0.090255|16|-0.105196|13|2021-12-07|0.02739|0.0272|0.02587|0.02639|0.02505|0.02625|0.02663|0.02592|0.02007|0.01892|0.01924|0.01943|0.01882|0.02128|0.02008|0.01996|0.02214|0.0226|0.02197|0.02232|0.02116|0.0256||0.02719|10|15|13|12|11|12|16|19|22|23|16|15|18|34|35|31|25|16|15|12|15|8||6|0.00369|0.00506|0.00465|0.00456|0.00489|0.00453|0.00656|0.00629|0.00673|0.00694|0.0055|0.00483|0.0061|0.01174|0.01137|0.00916|0.00772|0.00467|0.00534|0.00431|0.00505|0.0031||0.00307|-0.00364|-0.00476|-0.00428|-0.00475|-0.0039|-0.00452|-0.00448|-0.00565|-0.00556|-0.00624|-0.00523|-0.0045|-0.00562|-0.01055|-0.01031|-0.00831|-0.00729|-0.00531|-0.00521|-0.00461|-0.00445|-0.00338||-0.00294|358|360|359|359|358|356|359|360|360|360|358|360|360|360|360|360|360|360|360|358|360|347|337|||||||||||||||||||||||||
2021-12-08 20:48:19|CC.D.HO.UME.IP|6732|2021-12-07 23:01:00|2021-12-07 23:59:40|22288|3.5|0.08907|2021-12-07|0.08977|23|0.164888|5|-0.357094|1|2021-12-07|0.09174|0.09187|0.09186|0.09195|0.09174|0.09151|0.09136|0.09116|0.09091|0.0906|0.09013|0.09015|0.09023|0.0905|0.09077|0.09039|0.09015|0.09|0.08984|0.08998|0.09017|0.08984||0.08977|0|0|0|0|0|0|0|0|1|1|1|1|2|3|9|9|9|10|7|12|4|2||0|0.0118|0.02077|0.01318|0.01228|0.00928|0.01657|0.01732|0.01649|0.02492|0.01921|0.01785|0.01784|0.01849|0.02291|0.03296|0.03223|0.0331|0.02256|0.02181|0.02226|0.01391|0.01762||0.01399|-0.00918|-0.0203|-0.01466|-0.0092|-0.00785|-0.01075|-0.01617|-0.01573|-0.02489|-0.01849|-0.01785|-0.01846|-0.01872|-0.02488|-0.03028|-0.03165|-0.03122|-0.02171|-0.02449|-0.02129|-0.01605|-0.0139||-0.016|61|311|312|238|159|249|312|310|355|353|345|348|350|360|360|360|360|360|360|357|338|268|114|||||||||||||||||||||||||
2021-12-08 20:48:23|CC.D.HG.UME.IP|6141|2021-12-07 23:01:00|2021-12-07 23:59:50|43379.3|4.6|0.042|2021-12-07|0.04567|11|0.115492|8|-0.132837|1|2021-12-07|0.04621|0.04631|0.04637|0.04645|0.04635|0.04631|0.04639|0.0464|0.04612|0.04584|0.04576|0.04567|0.0458|0.04605|0.04603|0.04598|0.04594|0.04612|0.04608|0.0461|0.04612|0.04609||0.04611|1|4|2|3|2|3|6|3|7|5|3|6|5|14|12|5|6|9|3|2|2|1||1|0.00509|0.0095|0.00704|0.00682|0.00621|0.00935|0.00834|0.01036|0.01613|0.0086|0.00932|0.00864|0.00936|0.01491|0.01296|0.00923|0.00819|0.00909|0.00647|0.0049|0.00551|0.00447||0.0058|-0.00532|-0.01124|-0.00961|-0.00679|-0.00644|-0.00854|-0.00936|-0.00871|-0.01161|-0.00947|-0.00738|-0.00968|-0.0117|-0.01778|-0.01468|-0.00908|-0.00935|-0.0097|-0.00515|-0.00436|-0.0062|-0.00426||-0.00425|205|324|296|284|169|282|311|291|320|314|268|300|307|341|341|339|328|288|231|156|237|135|124|||||||||||||||||||||||||
2021-12-08 20:48:25|CC.D.IRON.UME.IP|2019|2021-12-08 01:00:00|2021-12-08 14:59:50|644.2|75|0.49862|2021-12-07|0.67659|14|0.241838|5|-0.227445|13|2021-12-07||0.6956|0.69387|0.68567||0.6785|0.68301|||||||0.68135|0.67659|0.6769||||||||||160|85|139||147|144|||||||176|81|0||||||||||0.05912|0.05268|0.06265||0.05387|0.04632|||||||0.05768|0.05799|||||||||||-0.05366|-0.06276|-0.05596||-0.06509|-0.06272|||||||-0.05967|-0.05261||||||||||282|184|142|141|261|269|226|1|||||||||||||||||||||||||
2021-12-08 20:48:28|CS.D.LEAD.MINI.IP|1274|2021-12-08 01:02:00|2021-12-08 17:59:20|2282.6|2.3|0.26811|2021-12-07|0.27074|10|0.158766|9|-0.113507|13|2021-12-07||0.27284|0.27266|0.27234|0.27201|0.27209|0.27213|0.27242|0.27232|0.27097|0.27074|0.27087|0.27102|0.2718|0.27303|0.27407|0.27452|0.27382||||||||2|1|2|2|2|2|1|2|2|2|2|2|2|2|2|3|2||||||||0.01718|0.03331|0.02496|0.00906|0.01865|0.03326|0.01818|0.0354|0.03983|0.03289|0.01265|0.02235|0.02217|0.02577|0.02805|0.03021|0.02967||||||||-0.02576|-0.06356|-0.03857|-0.02417|-0.01723|-0.02419|-0.01739|-0.04361|-0.02441|-0.02641|-0.02528|-0.02208|-0.02545|-0.01936|-0.02182|-0.02272|-0.02624|||||||65|29|53|10|42|45|26|77|92|30|32|73|203|199|190|133|41|||||||||||||||||||||||||
2021-12-08 20:48:31|CO.D.LH.FWM2.IP|1486|2021-12-08 14:30:00|2021-12-08 19:04:50|7628|6.3|0.16349|2021-12-07|0.19207|14|0.422103|14|-0.373278|14|2021-12-07|||||||||||||||0.19207|0.19575|0.19487|0.1958|0.19648|0.1966|||||||||||||||||||12|10|7|5|9|15|||||||||||||||||||0.05889|0.03819|0.03464|0.02696|0.03301|0.03694|||||||||||||||||||-0.05846|-0.04494|-0.03115|-0.02515|-0.03465|-0.04146|||||156|303|253|200|231|27|||||||||||||||||||||||||
2021-12-08 20:48:33|CC.D.LC.UME.IP|1062|2021-12-08 14:30:00|2021-12-08 19:04:10|13828.2|2.1|0.08174|2021-12-07|0.08645|19|0.064809|14|-0.091352|14|2021-12-07|||||||||||||||0.09904|0.08947|0.08776|0.09374|0.08842|0.08645|||||||||||||||||||3|4|2|1|1|3|||||||||||||||||||0.01708|0.01373|0.01141|0.01709|0.00895|0.0076|||||||||||||||||||-0.0194|-0.01367|-0.00977|-0.01305|-0.01119|-0.01062|||||142|277|218|161|148|23|||||||||||||||||||||||||
2021-12-08 20:48:37|EN.D.LGO.FWM1.IP|5360|2021-12-08 02:00:00|2021-12-08 20:48:20|654|4.9|16.47233|2021-12-07|4.42528|15|0.204724|5|-0.231911|19|2021-12-07|||30.21751|31.316|34.24509|23.897|29.85983|30.26738|14.2717|18.8897|23.76523|31.19135|22.13067|17.57504|6.2618|4.42528|5.04128|18.10008|23.23703|31.3936|35.49364|36.85459|72.32232||||0|0|0|1|1|2|11|6|9|3|10|4|12|8|17|12|2|6|1|2|0||||0.04031|0.03754|0.03945|0.04779|0.03927|0.04609|0.04558|0.04237|0.04746|0.03896|0.04138|0.04309|0.05047|0.04601|0.0488|0.04059|0.04139|0.0401|0.03881|0.04979|||||-0.04323|-0.0431|-0.03727|-0.03835|-0.04185|-0.03973|-0.04555|-0.04634|-0.04373|-0.04132|-0.04405|-0.04894|-0.04609|-0.05|-0.05083|-0.03988|-0.04257|-0.0434|-0.04009|-0.04431|||183|138|88|156|202|166|298|251|216|219|223|293|313|331|330|290|273|256|181|109|18|||||||||||||||||||||||||
2021-12-08 20:48:39|CC.D.LB.UME.IP|283|2021-12-08 15:00:00|2021-12-08 20:48:00|94920.7|0.4|0.61086|2021-12-07|0.96353|15|0.732488|15|-0.776097|15|2021-12-07||||||||||||||||0.96353|0.97236|1.24809|1.38041|1.09238|1.30036|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08076|0.0627|0.06401|0.04887|0.02988|0.12854|||||||||||||||||||-0.09207|-0.09384|-0.06202|-0.07248|-0.08777|-0.16701||||243|164|167|124|88|83|||||||||||||||||||||||||
2021-12-08 20:48:43|CS.D.CFDSILVER.CFM.IP|7442|2021-12-07 23:01:20|2021-12-07 23:59:50|2250.7|9.7|0.09308|2021-12-07|0.08918|8|0.13001|14|-0.125218|1|2021-12-07|0.10188|0.09337|0.09179|0.09275|0.09189|0.10765|0.09231|0.09016|0.08918|0.08937|0.08937|0.08953|0.0899|0.09|0.09005|0.09174|0.09036|0.09544|0.09479|0.09096|0.09524|0.10662||0.10612|5|9|7|7|5|8|10|9|13|11|7|8|11|21|22|17|16|9|8|5|6|4||4|0.01119|0.01355|0.01034|0.00976|0.00859|0.01443|0.0117|0.01175|0.01198|0.0117|0.00901|0.0105|0.01264|0.02133|0.02261|0.01552|0.01548|0.01237|0.01287|0.0072|0.01033|0.00994||0.00898|-0.01257|-0.01451|-0.00992|-0.01058|-0.00836|-0.01183|-0.01186|-0.01226|-0.01167|-0.01212|-0.00848|-0.00946|-0.01237|-0.01903|-0.01877|-0.0152|-0.01475|-0.01325|-0.01102|-0.00819|-0.00983|-0.00852||-0.00862|318|354|333|343|333|345|351|353|358|359|342|355|359|360|360|360|359|354|352|330|340|301|297|||||||||||||||||||||||||
2021-12-08 20:48:46|CC.D.NG.UME.IP|5125|2021-12-07 23:01:20|2021-12-07 23:59:50|3724|11.5|0.06685|2021-12-07|0.0795|8|0.327422|19|-0.617947|12|2021-12-07|0.08125|0.08118|0.08126|0.08139|0.0809|0.08057|0.08043|0.07995|0.0795|0.07965|0.0799|0.08046|0.08103|0.0811|0.0803|0.07984|0.07988|0.08088|0.08117|0.08128|0.08071|0.0808||0.08057|3|3|3|2|4|3|4|4|5|3|4|4|7|15|14|19|21|25|18|52|6|6||3|0.04201|0.04559|0.03387|0.03701|0.03372|0.03792|0.04694|0.05006|0.04811|0.04368|0.03594|0.04023|0.04879|0.06587|0.05424|0.05694|0.04907|0.04959|0.0596|0.08249|0.03651|0.04754||0.04924|-0.05121|-0.03275|-0.02992|-0.02905|-0.03144|-0.03133|-0.04338|-0.05512|-0.04476|-0.03982|-0.06218|-0.04559|-0.06682|-0.05721|-0.05375|-0.04901|-0.06253|-0.05809|-0.04863|-0.07169|-0.03667|-0.03385||-0.04219|94|97|88|65|90|104|135|198|201|138|161|196|265|306|318|301|336|307|331|309|167|122|75|||||||||||||||||||||||||
2021-12-08 20:48:49|CC.D.CC.UME.IP|1718|2021-12-08 09:45:00|2021-12-08 18:29:50|2486.5|5.4|0.1216|2021-12-07|0.16059|15|0.156476|15|-0.137953|12|2021-12-07||||||||||0.16145|0.16141|0.16228|0.16261|0.16167|0.16122|0.16059|0.16093|0.16139|0.16076|||||||||||||||4|3|5|3|5|10|10|18|4|6|||||||||||||||0.02466|0.02553|0.02365|0.02872|0.02493|0.02196|0.03044|0.02722|0.01757|0.02371|||||||||||||||-0.03046|-0.02855|-0.03116|-0.03233|-0.04669|-0.02033|-0.02793|-0.02781|-0.01312|-0.01124||||||42|143|127|106|171|100|135|203|53|34|||||||||||||||||||||||||
2021-12-08 20:48:52|CS.D.NICKEL.MINI.IP|3472|2021-12-08 01:02:00|2021-12-08 17:59:00|20235|3.7|0.14837|2021-12-07|0.14888|17|0.188646|5|-0.163764|13|2021-12-07||0.1514|0.15136|0.15127|0.15096|0.1508|0.15073|0.15052|0.14971|0.14928|0.14917|0.14908|0.14926|0.1494|0.14903|0.14914|0.14921|0.14888||||||||6|3|3|2|4|3|2|3|2|2|2|2|7|4|3|3|2||||||||0.02252|0.01817|0.0195|0.01821|0.02452|0.01762|0.01726|0.01974|0.01438|0.01344|0.01415|0.01178|0.02648|0.01617|0.01363|0.0188|0.01369||||||||-0.02077|-0.01993|-0.01886|-0.01751|-0.0252|-0.01728|-0.01238|-0.01735|-0.01691|-0.01359|-0.0131|-0.01463|-0.02552|-0.01695|-0.01386|-0.0153|-0.01488|||||||319|229|231|106|190|234|135|202|142|78|124|160|325|295|219|254|146|||||||||||||||||||||||||
2021-12-08 20:48:55|CC.D.RB.UME.IP|6904|2021-12-07 23:01:30|2021-12-07 23:58:30|21066|4.3|0.11552|2021-12-07|0.09519|18|0.194146|5|-0.330498|1|2021-12-07|0.19258|0.1866|0.19263|0.18472|0.16366|0.18603|0.17856|0.10905|0.0966|0.0961|0.09586|0.09554|0.09581|0.09833|0.09619|0.09587|0.09703|0.09816|0.09519|0.09536|0.09546|0.13167||0.15757|0|0|0|0|0|0|0|1|2|1|1|1|1|3|10|12|10|10|11|19|2|2||1|0.01505|0.02451|0.01386|0.01649|0.01708|0.0192|0.02209|0.02718|0.0291|0.0207|0.01968|0.01809|0.01893|0.02822|0.0356|0.0351|0.03305|0.02728|0.02542|0.02298|0.01451|0.02135||0.02639|-0.01018|-0.0261|-0.01753|-0.02037|-0.01644|-0.01716|-0.02283|-0.02096|-0.02604|-0.02154|-0.01797|-0.02038|-0.02101|-0.02936|-0.03119|-0.033|-0.03291|-0.02682|-0.02676|-0.02323|-0.0162|-0.02283||-0.01603|90|331|315|286|224|291|315|341|360|360|359|358|357|360|360|360|360|359|360|357|357|299|164|||||||||||||||||||||||||
2021-12-08 20:48:58|CC.D.CT.UME.IP|2540|2021-12-08 02:00:00|2021-12-08 19:19:50|10642.1|2.8|0.23196|2021-12-07|0.14053|9|0.18026|2|-0.196736|2|2021-12-07|||0.15557|0.16908|0.14061|0.17435|0.17043|0.14523|0.14145|0.14053|0.14063|0.1407|0.1406|0.1408|0.14104|0.14082|0.14086|0.14132|0.14111|0.1414|||||||1|1|2|2|2|1|1|1|2|1|2|3|4|3|3|2|4|16|||||||0.02192|0.01779|0.02531|0.01828|0.01263|0.00642|0.0077|0.00952|0.00966|0.00628|0.01007|0.01594|0.01498|0.0181|0.01628|0.01|0.01058|0.01618|||||||-0.02787|-0.03048|-0.01055|-0.01594|-0.01148|-0.01433|-0.01447|-0.00719|-0.00941|-0.0049|-0.00692|-0.01017|-0.01412|-0.02003|-0.01279|-0.01378|-0.01353|-0.0234|||||128|64|21|25|66|81|100|109|84|89|124|195|233|264|214|212|169|96|||||||||||||||||||||||||
2021-12-08 20:49:00|CC.D.OJ.UME.IP|569|2021-12-08 13:00:00|2021-12-08 18:59:50|12832.1|1.6|0.45907|2021-12-07|0.29757|15|0.31995|13|-0.599877|13|2021-12-07||||||||||||||0.43478|0.37521|0.29757|0.43462|0.41139|0.37356|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.06594|0.0475|0.08084|0.05226|0.03983|0.04533|||||||||||||||||||-0.07601|-0.08259|-0.07676|-0.08946|-0.07085|-0.05258||||||82|40|79|33|34|100|||||||||||||||||||||||||
2021-12-08 20:49:03|CC.D.SB.UME.IP|2003|2021-12-08 08:30:00|2021-12-08 17:59:50|1958.7|16.1|0.0645|2021-12-07|0.15587|17|0.241191|10|-0.187052|17|2021-12-07|||||||||0.15784|0.15738|0.15708|0.15726|0.15714|0.15719|0.15697|0.15628|0.15627|0.15587|||||||||||||||14|14|11|9|11|22|26|30|22|58|||||||||||||||0.03441|0.02432|0.05371|0.0254|0.03113|0.0313|0.02833|0.02688|0.02631|0.03193|||||||||||||||-0.03536|-0.01737|-0.02618|-0.02411|-0.02292|-0.03533|-0.02693|-0.02661|-0.02056|-0.04128|||||||61|96|67|114|81|127|110|73|114|93|||||||||||||||||||||||||
2021-12-08 20:49:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:49:08|CC.D.LCO.UME.IP|6703|2021-12-08 01:00:00|2021-12-08 20:49:00|7583.4|40.5|0.06698|2021-12-07|0.03693|16|0.189871|16|-0.35113|1|2021-12-07||0.33121|0.03898|0.03885|0.0383|0.03854|0.04053|0.03814|0.03774|0.0376|0.03744|0.03743|0.0374|0.03752|0.03752|0.03723|0.03693|0.03693|0.03704|0.03716|0.03731|0.04741|0.10477|||11|6|3|2|7|10|13|58|31|30|37|29|38|58|73|107|56|52|99|21|13|2|||0.02442|0.01621|0.01394|0.00958|0.01614|0.01861|0.01911|0.02579|0.02029|0.01776|0.01802|0.018|0.02441|0.03162|0.03304|0.03535|0.02078|0.0217|0.02163|0.01413|0.01806|0.03336|||-0.02613|-0.01767|-0.01414|-0.00972|-0.01228|-0.01838|-0.01635|-0.02464|-0.019|-0.01941|-0.01847|-0.01931|-0.02734|-0.02917|-0.03081|-0.03094|-0.02218|-0.02458|-0.02033|-0.01746|-0.01621|-0.02516||347|336|300|239|309|343|348|359|356|339|351|356|359|360|360|360|360|360|354|342|284|88|||||||||||||||||||||||||
2021-12-08 20:49:12|CC.D.CL.UME.IP|7640|2021-12-07 23:01:30|2021-12-07 23:59:50|7236.6|46.7|0.03825|2021-12-07|0.03866|16|0.2524|16|-0.428872|1|2021-12-07|0.04024|0.0401|0.04005|0.04009|0.03999|0.03991|0.03985|0.03971|0.03962|0.03945|0.03924|0.03919|0.03918|0.03931|0.03932|0.03891|0.03866|0.03867|0.0388|0.03896|0.03913|0.04456||0.04126|7|25|11|8|5|15|18|21|42|30|30|34|38|65|119|136|135|71|73|124|31|15||10|0.01365|0.02538|0.01639|0.01378|0.01086|0.01649|0.01734|0.02014|0.02526|0.01986|0.01891|0.02044|0.02088|0.02666|0.03418|0.03601|0.03614|0.02281|0.02596|0.02135|0.01622|0.01595||0.01426|-0.01318|-0.0245|-0.01685|-0.01285|-0.00946|-0.01288|-0.01726|-0.01738|-0.02497|-0.01998|-0.0183|-0.01895|-0.02172|-0.02872|-0.03121|-0.03447|-0.03331|-0.02188|-0.0243|-0.02322|-0.01834|-0.01585||-0.01444|300|351|347|327|291|327|356|355|360|359|353|356|359|360|360|360|360|360|360|353|350|312|303|||||||||||||||||||||||||
2021-12-08 20:49:13|CC.D.RR.UME.IP|185|2021-12-08 01:00:00|2021-12-08 19:19:50||3.8|0.10946|2021-12-07|0.17256|19|0.139877|15|-0.16445|14|2021-12-07||0.38436|0.42282||||||||||||0.1988|0.19588|0.19243|0.20024|0.23616|0.17256||||||0|0||||||||||||2|1|0|1|1|9||||||0.03225|||||||||||||0.02785|0.03691|0.04168|0.05344|0.04744|0.03048||||||-0.01197|||||||||||||-0.03716|-0.02964|-0.0229|-0.04347|-0.02386|-0.03915|||||11|3|27|100|31|17|12|23|||||||||||||||||||||||||
2021-12-08 20:49:14|CC.D.SM.UME.IP|3602|2021-12-08 01:00:00|2021-12-08 19:19:50|35682.2|8.1|0.10382|2021-12-07|0.11369|8|0.281443|16|-0.19016|14|2021-12-07||0.11381|0.11385|0.11376|0.11374|0.11377|0.11387|0.11391|0.11369|0.11406|0.11416|0.11406|0.11418|0.11412|0.1148|0.11499|0.11472|0.11487|0.11448|0.1144||||||8|1|1|1|1|1|1|2|2|3|1|6|4|31|11|15|10|9|44||||||0.01353|0.01238|0.01142|0.00835|0.01351|0.01067|0.01328|0.01625|0.01397|0.01231|0.0135|0.01223|0.01439|0.03636|0.0197|0.02765|0.0188|0.01793|0.02197||||||-0.0121|-0.01105|-0.01008|-0.00961|-0.00995|-0.01145|-0.01003|-0.014|-0.011|-0.01101|-0.0137|-0.01382|-0.01258|-0.03836|-0.018|-0.02449|-0.01707|-0.01822|-0.02148|||||197|86|111|99|114|159|132|178|162|139|151|184|151|175|292|328|282|312|112|||||||||||||||||||||||||
2021-12-08 20:49:15|CC.D.BO.UME.IP|4480|2021-12-08 01:00:00|2021-12-08 19:19:50|5550.1|8.4|0.10173|2021-12-07|0.10255|8|0.402543|1|-0.377365|16|2021-12-07||0.10383|0.10344|0.10325|0.10309|0.10301|0.10298|0.10284|0.10255|0.10276|0.10293|0.10291|0.10271|0.10281|0.10312|0.1033|0.10427|0.1051|0.10449|0.10502||||||4|1|1|1|2|1|1|2|3|1|1|2|6|23|10|17|12|10|31||||||0.02052|0.01513|0.01118|0.00918|0.0136|0.01224|0.01338|0.01354|0.0134|0.01384|0.01475|0.01583|0.01576|0.0496|0.02547|0.03388|0.02652|0.03095|0.02769||||||-0.01531|-0.01415|-0.01243|-0.00801|-0.00939|-0.0107|-0.01267|-0.01148|-0.01686|-0.01165|-0.01195|-0.01095|-0.015|-0.05239|-0.02709|-0.03765|-0.02673|-0.02833|-0.03647|||||276|212|208|146|156|227|205|239|207|185|190|222|210|180|338|346|339|337|117|||||||||||||||||||||||||
2021-12-08 20:49:16|CC.D.S.UME.IP|4215|2021-12-08 01:00:00|2021-12-08 19:19:50|1265.2|15.6|0.08372|2021-12-07|0.09446|8|0.173858|14|-0.126482|14|2021-12-07||0.09476|0.09485|0.09474|0.09464|0.09458|0.09466|0.09463|0.09446|0.09476|0.09495|0.09495|0.09494|0.09498|0.09524|0.09531|0.0956|0.09592|0.09531|0.09553||||||50|3|2|3|2|3|1|5|4|4|1|19|13|62|30|30|24|24|72||||||0.01344|0.0112|0.01244|0.00928|0.01334|0.01163|0.01006|0.01149|0.01109|0.01178|0.01134|0.01398|0.01388|0.03586|0.01642|0.01728|0.01591|0.01756|0.02||||||-0.01122|-0.01013|-0.01074|-0.00849|-0.01133|-0.01119|-0.00993|-0.01443|-0.01349|-0.01291|-0.01042|-0.01162|-0.01427|-0.03241|-0.01701|-0.02092|-0.01589|-0.0134|-0.02181|||||205|153|133|90|111|183|145|233|188|163|178|198|201|177|298|312|280|315|116|||||||||||||||||||||||||
2021-12-08 20:49:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:49:18|CS.D.PLAT.CFM.IP|5395|2021-12-07 23:02:40|2021-12-07 23:59:40|954.3|4.6|0.52143|2021-12-07|0.52109|11|0.316991|14|-0.136326|13|2021-12-07|0.53187|0.5325|0.53326|0.53285|0.53204|0.53088|0.52947|0.52806|0.52572|0.52576|0.52463|0.52109|0.52123|0.52483|0.52423|0.52407|0.52279|0.52357|0.52458|0.52431|0.52477|0.52482||0.52484|3|3|3|3|3|4|3|4|5|4|4|4|4|7|8|7|4|4|4|4|6|3||2|0.01368|0.01491|0.01405|0.02176|0.01324|0.02643|0.01815|0.01918|0.02094|0.01846|0.01897|0.02058|0.0141|0.02607|0.03245|0.01904|0.01727|0.0164|0.01479|0.01252|0.01312|0.01247||0.01609|-0.01471|-0.01544|-0.01616|-0.02111|-0.01372|-0.01441|-0.0147|-0.01584|-0.02125|-0.02077|-0.01481|-0.01841|-0.01467|-0.02687|-0.02818|-0.02057|-0.0162|-0.01719|-0.01432|-0.0121|-0.01216|-0.01364||-0.01448|219|231|154|230|178|252|235|254|311|295|276|278|276|338|352|339|313|297|263|239|274|193|135|||||||||||||||||||||||||
2021-12-08 20:49:18|CS.D.ZINC.MINI.IP|2512|2021-12-08 01:02:00|2021-12-08 17:59:20|3319.1|2.7|0.18429|2021-12-07|0.18585|17|0.189454|8|-0.253204|9|2021-12-07||0.19028|0.19033|0.19055|0.18929|0.18903|0.18901|0.18946|0.18839|0.18592|0.18615|0.18629|0.18635|0.18674|0.1865|0.18631|0.18594|0.18585||||||||3|3|3|2|3|4|2|3|3|2|2|3|4|3|3|2|2||||||||0.01501|0.01764|0.01733|0.02821|0.017|0.0156|0.01838|0.03068|0.02671|0.0166|0.02625|0.02239|0.02214|0.02084|0.01789|0.01744|0.01822||||||||-0.0188|-0.01882|-0.0183|-0.02475|-0.02507|-0.01579|-0.01904|-0.02197|-0.03377|-0.01696|-0.01981|-0.021|-0.02542|-0.01803|-0.01773|-0.01531|-0.01731|||||||185|167|155|147|196|249|146|192|180|125|142|150|277|212|199|164|60|||||||||||||||||||||||||
2021-12-08 20:49:19|IX.D.StoxxBank.FNI3.IP|2381|2021-12-08 01:19:20|2021-12-08 20:48:10||99.6|17.55752|2021-12-07|14.51751|10|0.205044|7|-0.102417|8|2021-12-07|||||||72.93891|59.08243|15.52769|20.46209|14.51751|19.46855|35.19148|19.24471|17.86526|18.32894|18.89372|59.6084|52.42691|91.67768|64.43922||||||||||0|56|119|62|141|88|71|46|165|100|219|30|8|0|36||||||||||0.05135|0.07451|0.05644|0.05107|0.05481|0.05088|0.05101|0.05609|0.05294|0.05072|0.05083|0.05081|||0.05088|||||||||||-0.0588|-0.05701|-0.05102|-0.05086|-0.05082|-0.05093|-0.05096|-0.05088|-0.05069|-0.05808|-0.05079|-0.05077|-0.05079|-0.05091||||11|83|233|152|90|67|74|73|118|115|85|47|21|12|59|||||||||||||||||||||||||
2021-12-08 20:49:20|IX.D.CANNABIS.IFD.IP|2163|2021-12-08 14:33:10|2021-12-08 20:49:10|379.02|0|1.5994|2021-12-07|1.61977|15|0.22643|14|-0.33817|14|2021-12-07|||||||||||||||1.6426|1.61977|1.62619|1.62669|1.63004|1.63265|1.6457||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05212|0.02519|0.01709|0.01507|0.01278|0.01527|0.02312||||||||||||||||||-0.04781|-0.0211|-0.01571|-0.01603|-0.01249|-0.0125|-0.01745||||152|356|341|338|325|310|344|||||||||||||||||||||||||
2021-12-08 20:49:21|KB.D.BANKS.CASH.IP|2612|2021-12-08 08:15:00|2021-12-08 16:29:50|3001.86|0|0|2021-12-07|0|8|0.125859|14|-0.105407|14|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.00957|0.00908|0.00711|0.00638|0.00815|0.01224|0.00989|0.00868||||||||||||||||-0.01318|-0.0112|-0.00887|-0.00817|-0.00796|-0.00826|-0.01203|-0.01054|-0.00907||||||||255|331|276|300|281|297|331|347|179|||||||||||||||||||||||||
2021-12-08 20:49:21|KB.D.AERO.CASH.IP|1747|2021-12-08 08:15:00|2021-12-08 16:29:50|4241.47|0|0|2021-12-07|0|8|0.065074|8|-0.08459|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01153|0.01098|0.0129|0.01166|0.01059|0.01267|0.01181|0.00989||||||||||||||||-0.01825|-0.01376|-0.0094|-0.01009|-0.00844|-0.01173|-0.01314|-0.01283|-0.00994||||||||203|205|193|172|157|165|209|229|122|||||||||||||||||||||||||
2021-12-08 20:49:22|KB.D.DRINKS.CASH.IP|1686|2021-12-08 08:15:00|2021-12-08 16:29:50|30614.67|0|0|2021-12-07|0|8|0.068949|14|-0.080918|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01758|0.01483|0.01231|0.01112|0.0074|0.01569|0.01284|0.01174||||||||||||||||-0.02228|-0.01753|-0.01447|-0.01602|-0.0125|-0.0104|-0.01563|-0.01295|-0.01352||||||||162|213|165|134|154|153|207|241|104|||||||||||||||||||||||||
2021-12-08 20:49:23|KB.D.CHEMS.CASH.IP|1098|2021-12-08 08:15:00|2021-12-08 16:29:50|16820.51|0|0|2021-12-07|0|8|0.100425|8|-0.107379|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.02108|0.01621|0.0114|0.01198|0.0087|0.01448|0.01442|0.01246||||||||||||||||-0.02496|-0.01839|-0.01358|-0.01004|-0.0111|-0.01186|-0.01607|-0.01748|-0.00988||||||||161|154|155|128|129|168|158|156|81|||||||||||||||||||||||||
2021-12-08 20:49:23|KB.D.BUILD.CASH.IP|904|2021-12-08 08:15:00|2021-12-08 16:29:50|8321.91|0|0|2021-12-07|0|8|0.493124|14|-0.142391|14|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01126|0.01623|0.01266|0.01195|0.00974|0.06452|0.01746|0.01676||||||||||||||||-0.02169|-0.01236|-0.00815|-0.00929|-0.01788|-0.00984|-0.03813|-0.01837|-0.01742||||||||97|83|67|61|62|85|175|127|90|||||||||||||||||||||||||
2021-12-08 20:49:24|KB.D.ELECTY.CASH.IP|587|2021-12-08 08:15:00|2021-12-08 16:29:50|10029.99|0|0|2021-12-07|0|8|0.186708|8|-0.079556|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04074|0.03882|0.04097|0.02812|0.02743|0.04892|0.03614|0.03482|0.03681||||||||||||||||-0.03587|-0.03636|-0.03312|-0.02899|-0.01886|-0.02902|-0.03227|-0.02347|-0.02524||||||||87|94|78|46|63|61|90|96|47|||||||||||||||||||||||||
2021-12-08 20:49:25|KB.D.EE.CASH.IP|1209|2021-12-08 08:15:00|2021-12-08 16:29:50|11950.33|0|0|2021-12-07|0|8|0.067191|9|-0.053439|12|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02144|0.01993|0.01789|0.00828|0.01418|0.00718|0.01152|0.01083|0.01294||||||||||||||||-0.02273|-0.01237|-0.0106|-0.00931|-0.01718|-0.01309|-0.00891|-0.01223|-0.01089||||||||107|125|98|92|77|148|165|148|78|||||||||||||||||||||||||
2021-12-08 20:49:26|KB.D.SPECFINAN.CASH.IP|2453|2021-12-08 08:15:00|2021-12-08 16:29:50|12315.83|0|0|2021-12-07|0|8|0.070995|14|-0.054244|9|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00751|0.00705|0.00548|0.00445|0.00486|0.0044|0.006|0.00528|0.00632||||||||||||||||-0.00658|-0.00575|-0.00461|-0.00437|-0.00522|-0.00373|-0.00454|-0.00415|-0.00536||||||||217|281|271|249|272|281|310|317|166|||||||||||||||||||||||||
2021-12-08 20:49:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:49:27|KB.D.FDR.CASH.IP|2346|2021-12-08 08:15:00|2021-12-08 16:29:50|4333.57|0|0|2021-12-07|0|8|0.090195|14|-0.055714|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00781|0.00714|0.00666|0.00822|0.00683|0.01242|0.00912|0.00786||||||||||||||||-0.00979|-0.00819|-0.00811|-0.00677|-0.00933|-0.00739|-0.01072|-0.00996|-0.00598||||||||232|271|246|201|193|208|291|278|152|||||||||||||||||||||||||
2021-12-08 20:49:28|KB.D.FOOD.CASH.IP|1130|2021-12-08 08:15:00|2021-12-08 16:29:50|6560.98|0|0|2021-12-07|0|8|0.074484|11|-0.07478|9|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.02013|0.01288|0.02629|0.00761|0.01052|0.01483|0.01835|0.01259||||||||||||||||-0.01898|-0.0195|-0.01244|-0.01462|-0.01772|-0.01248|-0.01366|-0.01333|-0.01245||||||||81|117|92|87|57|122|162|105|91|||||||||||||||||||||||||
2021-12-08 20:49:28|KB.D.WATER.CASH.IP|1264|2021-12-08 08:15:10|2021-12-08 16:29:50|5865.58|0|0|2021-12-07|0|8|0.097342|13|-0.069922|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01176|0.01321|0.0099|0.01209|0.01206|0.01407|0.01227|0.01773||||||||||||||||-0.01644|-0.01217|-0.00974|-0.0096|-0.01026|-0.01286|-0.01421|-0.01268|-0.01224||||||||139|138|108|116|105|130|158|173|96|||||||||||||||||||||||||
2021-12-08 20:49:29|KB.D.GINDU.CASH.IP|1913|2021-12-08 08:15:00|2021-12-08 16:29:50|7020.12|0|0|2021-12-07|0|8|0.06208|15|-0.043319|12|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00762|0.01158|0.00886|0.00828|0.00767|0.0096|0.01011|0.00826||||||||||||||||-0.01439|-0.00985|-0.00918|-0.00884|-0.00935|-0.00753|-0.0079|-0.00925|-0.00769||||||||151|201|142|158|153|178|200|209|127|||||||||||||||||||||||||
2021-12-08 20:49:29|KB.D.RETAIL.CASH.IP|2136|2021-12-08 08:15:00|2021-12-08 16:29:50|2999.22|0|0|2021-12-07|0|8|0.058431|8|-0.0637|9|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00928|0.00737|0.00687|0.00559|0.00486|0.00563|0.00708|0.00727||||||||||||||||-0.01125|-0.00915|-0.00631|-0.00603|-0.00567|-0.00533|-0.00695|-0.00597|-0.00768||||||||214|272|256|245|233|252|275|305|163|||||||||||||||||||||||||
2021-12-08 20:49:30|KB.D.HEALTH.CASH.IP|748|2021-12-08 08:15:10|2021-12-08 16:29:50|5711.72|0|0|2021-12-07|0|8|0.15401|9|-0.153066|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03286|0.04587|0.03388|0.02392|0.02749|0.01726|0.01761|0.01749|0.02535||||||||||||||||-0.03115|-0.04559|-0.03791|-0.0212|-0.02598|-0.03171|-0.03236|-0.03183|-0.01906||||||||91|88|70|51|52|69|94|136|67|||||||||||||||||||||||||
2021-12-08 20:49:31|KB.D.HSEHLD.CASH.IP|2048|2021-12-08 08:15:00|2021-12-08 16:29:50|17661.49|0|0|2021-12-07|0|8|0.123794|9|-0.115565|9|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01984|0.01357|0.0148|0.01008|0.01377|0.01168|0.01379|0.01004||||||||||||||||-0.01567|-0.01655|-0.01524|-0.01182|-0.0089|-0.01086|-0.01334|-0.01067|-0.00876||||||||174|216|160|186|161|214|242|207|123|||||||||||||||||||||||||
2021-12-08 20:49:32|KB.D.ENGINE.CASH.IP|968|2021-12-08 08:15:00|2021-12-08 16:29:50|18571.37|0|0|2021-12-07|0|8|0.085675|8|-0.053764|10|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03475|0.02649|0.02597|0.02537|0.01867|0.01039|0.02393|0.01411|0.01289||||||||||||||||-0.02353|-0.01669|-0.02301|-0.02423|-0.02527|-0.02034|-0.02146|-0.01619|-0.02374||||||||62|86|67|61|49|66|115|100|54|||||||||||||||||||||||||
2021-12-08 20:49:32|KB.D.BUS.CASH.IP|1326|2021-12-08 08:15:00|2021-12-08 16:29:50|4936.93|0|0|2021-12-07|0|8|0.292396|14|-0.279173|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04955|0.03447|0.03573|0.03458|0.02379|0.0358|0.03903|0.03359|0.03568||||||||||||||||-0.0454|-0.0346|-0.03372|-0.00904|-0.02713|-0.03177|-0.03717|-0.0383|-0.0424||||||||158|159|131|89|106|120|173|211|121|||||||||||||||||||||||||
2021-12-08 20:49:33|KB.D.LIFE.CASH.IP|1348|2021-12-08 08:15:10|2021-12-08 16:29:50|7724.19|0|0|2021-12-07|0|8|0.071552|9|-0.068871|10|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.02318|0.01171|0.01399|0.01107|0.01716|0.01511|0.01648|0.014||||||||||||||||-0.01661|-0.01467|-0.01211|-0.01265|-0.01351|-0.01356|-0.01581|-0.01163|-0.01117||||||||144|164|109|114|118|140|193|195|115|||||||||||||||||||||||||
2021-12-08 20:49:33|KB.D.MEDIA.CASH.IP|1689|2021-12-08 08:15:00|2021-12-08 16:29:50|9696.23|0|0|2021-12-07|0|8|0.071085|8|-0.062662|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01019|0.00805|0.0086|0.01166|0.01197|0.01044|0.01045|0.0091||||||||||||||||-0.01211|-0.00983|-0.00697|-0.00868|-0.01217|-0.01066|-0.01031|-0.01151|-0.00717||||||||199|223|200|149|266|192|244|239|123|||||||||||||||||||||||||
2021-12-08 20:49:34|KB.D.MINING.CASH.IP|1327|2021-12-08 08:15:00|2021-12-08 16:29:50|19876.24|0|0|2021-12-07|0|8|0.138615|15|-0.153273|16|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.01772|0.01498|0.01594|0.01536|0.01264|0.01497|0.01906|0.02796||||||||||||||||-0.02073|-0.01891|-0.02163|-0.02018|-0.01425|-0.02528|-0.01936|-0.01818|-0.0293||||||||99|127|97|86|84|137|179|197|114|||||||||||||||||||||||||
2021-12-08 20:49:35|KB.D.INSURANCE.CASH.IP|1314|2021-12-08 08:15:00|2021-12-08 16:29:50|3220.91|0|0|2021-12-07|0|8|0.093677|15|-0.068934|15|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01281|0.01007|0.01869|0.0109|0.01235|0.01104|0.01351|0.00989||||||||||||||||-0.01336|-0.01115|-0.00898|-0.00759|-0.01091|-0.01273|-0.0134|-0.0136|-0.01097||||||||129|120|101|100|89|154|147|181|92|||||||||||||||||||||||||
2021-12-08 20:49:35|KB.D.OIL.CASH.IP|2652|2021-12-08 08:15:00|2021-12-08 16:29:50|5989.63|0|0|2021-12-07|0|8|0.132547|8|-0.149917|14|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01323|0.01131|0.00866|0.00771|0.00964|0.01696|0.01387|0.01136||||||||||||||||-0.01717|-0.01504|-0.00956|-0.00912|-0.0104|-0.01086|-0.01989|-0.01666|-0.01103||||||||257|326|303|273|268|290|318|352|178|||||||||||||||||||||||||
2021-12-08 20:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:49:37|KB.D.PGOODS.CASH.IP|1073|2021-12-08 08:15:00|2021-12-08 16:29:50|35977.82|0|0|2021-12-07|0|8|0.143743|10|-0.250186|11|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03947|0.02972|0.04108|0.0413|0.03227|0.02583|0.01833|0.02452|0.02072||||||||||||||||-0.03318|-0.02022|-0.02596|-0.04062|-0.02944|-0.03217|-0.02033|-0.02069|-0.02814||||||||106|106|86|107|90|80|112|120|75|||||||||||||||||||||||||
2021-12-08 20:49:37|KB.D.REAL.CASH.IP|1974|2021-12-08 08:15:00|2021-12-08 16:29:50|3420.58|0|0|2021-12-07|0|8|0.072342|14|-0.057349|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00769|0.0094|0.00783|0.00595|0.00628|0.00572|0.00733|0.00642|0.00522||||||||||||||||-0.00648|-0.00746|-0.00603|-0.00622|-0.00638|-0.00694|-0.0064|-0.00638|-0.00536||||||||172|214|156|155|193|212|263|240|125|||||||||||||||||||||||||
2021-12-08 20:49:38|KB.D.SOFT.CASH.IP|2226|2021-12-08 08:15:00|2021-12-08 16:29:50|2175.72|0|0|2021-12-07|0|8|0.073702|8|-0.056968|8|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00858|0.0077|0.00711|0.00529|0.00539|0.00647|0.00704|0.00774||||||||||||||||-0.01164|-0.00722|-0.00736|-0.00756|-0.00588|-0.00585|-0.0076|-0.00665|-0.00626||||||||213|280|252|230|243|262|279|304|156|||||||||||||||||||||||||
2021-12-08 20:49:39|KB.D.SUPPORT.CASH.IP|2154|2021-12-08 08:15:00|2021-12-08 16:29:50|12833.16|0|0|2021-12-07|0|8|0.069745|14|-0.072194|9|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.00872|0.00701|0.00495|0.00606|0.00603|0.00839|0.00692|0.00655||||||||||||||||-0.01049|-0.0085|-0.00793|-0.00513|-0.00525|-0.00604|-0.00722|-0.00682|-0.007||||||||237|302|233|229|232|252|254|291|154|||||||||||||||||||||||||
2021-12-08 20:49:40|KB.D.TOBACCO.CASH.IP|1103|2021-12-08 08:15:00|2021-12-08 16:29:50|28699.48|0|0|2021-12-07|0|8|0.075585|8|-0.231348|14|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.02409|0.02354|0.02119|0.02031|0.01943|0.02676|0.01876|0.02362||||||||||||||||-0.02386|-0.02449|-0.02216|-0.0222|-0.03002|-0.02501|-0.03352|-0.02142|-0.01695||||||||133|179|105|116|130|123|210|201|96|||||||||||||||||||||||||
2021-12-08 20:49:41|KB.D.HOTELS.CASH.IP|2864|2021-12-08 08:15:00|2021-12-08 16:29:50|7529.36|0|0|2021-12-07|0|8|0.118066|8|-0.106095|16|2021-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01532|0.01182|0.0096|0.01014|0.00756|0.0136|0.01101|0.00876||||||||||||||||-0.01749|-0.01462|-0.00839|-0.01102|-0.0085|-0.009|-0.0133|-0.01153|-0.01291||||||||260|344|341|333|310|322|350|351|177|||||||||||||||||||||||||
2021-12-08 20:49:42|KB.D.PHARMA.IFM.IP|2073|2021-12-08 08:15:00|2021-12-08 16:29:50|18139|0|4.51943|2021-12-07|0.7416|8|0.411271|12|-0.143877|12|2021-12-07|||||||||0.7416|2.17443|3.06999|1.99993|3.08275|2.1906|0.96081|2.32941|3.37759||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01651|0.01409|0.01626|0.02911|0.01393|0.01954|0.01625|0.01699||||||||||||||||-0.01974|-0.01516|-0.01148|-0.01305|-0.02647|-0.01359|-0.01976|-0.01487|-0.01192||||||||226|266|216|176|215|211|302|344|162|||||||||||||||||||||||||
2021-12-08 20:49:42|KB.D.OZTELE.IFD.IP|614|2021-12-07 23:10:40|2021-12-07 23:59:40|1612|0|0.40067|2021-12-07|0.3968|23|0||0||2021-12-07|0.40147|0.40179|0.40172|0.40266|0.40233|||||||||||||||||||0.3968|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|106|95|95|95|88|||||||||||||||||||||||||
2021-12-08 20:49:43|KB.D.OZCOND.IFD.IP|644|2021-12-07 23:10:10|2021-12-07 23:59:40|3586.6|0|0.40133|2021-12-07|0.40073|4|0||0||2021-12-07|0.40188|0.40111|0.401|0.40196|0.40073|||||||||||||||||||0.40221|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|114|112|89|||||||||||||||||||||||||
2021-12-08 20:49:43|KB.D.OZCONSUM.IFD.IP|681|2021-12-07 23:10:40|2021-12-07 23:59:40|13812.5|0|0.4009|2021-12-07|0.4005|4|0||0||2021-12-07|0.40093|0.40068|0.40089|0.4006|0.4005|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|116|119|97|||||||||||||||||||||||||
2021-12-08 20:49:44|KB.D.OZENER.IFD.IP|673|2021-12-07 23:10:40|2021-12-07 23:59:40|8129.9|0|0.40092|2021-12-07|0.40038|1|0||0||2021-12-07|0.40118|0.40038|0.40125|0.40061|0.40041|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|114|118|118|98|||||||||||||||||||||||||
2021-12-08 20:49:45|KB.D.OZFINL.IFD.IP|678|2021-12-07 23:10:40|2021-12-07 23:59:40|6395|0|0.40073|2021-12-07|0.40002|4|0||0||2021-12-07|0.40155|0.40089|0.40165|0.40182|0.40002|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|114|115|119|98|||||||||||||||||||||||||
2021-12-08 20:49:45|KB.D.OZHEALTH.IFD.IP|698|2021-12-07 23:10:40|2021-12-07 23:59:40|45781.7|0|0.40079|2021-12-07|0.40078|0|0||0||2021-12-07|0.40078|0.40082|0.40081|0.40078|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|99|||||||||||||||||||||||||
2021-12-08 20:49:46|KB.D.OZINDU.IFD.IP|675|2021-12-07 23:10:10|2021-12-07 23:59:40|6520.4|0|0.40075|2021-12-07|0.39993|4|0||0||2021-12-07|0.40022|0.40022|0.40001|0.40035|0.39993|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|114|120|98|||||||||||||||||||||||||
2021-12-08 20:49:46|KB.D.OZMATR.IFD.IP|688|2021-12-07 23:10:10|2021-12-07 23:59:40|15997.7|0|0.4008|2021-12-07|0.40066|3|0||0||2021-12-07|0.40077|0.40068|0.4007|0.40066|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|116|118|119|100|||||||||||||||||||||||||
2021-12-08 20:49:47|KB.D.OZUTILI.IFD.IP|540|2021-12-07 23:10:10|2021-12-07 23:59:40|6351.2|0|0.40097|2021-12-07|0.40013|0|0||0||2021-12-07|0.40013|0.40107|0.40058|0.40085|0.40164|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|101|90|90|106|83|||||||||||||||||||||||||
2021-12-08 20:49:48|SE.D.MMM.CASH.IP|2128|2021-12-07 23:09:10|2021-12-07 23:46:00|17636|347.1|19.02665|2021-12-07|6.01212|20|9.747827|9|-0.406275|14|2021-12-07|100|||||||||52.7065|92.33568|77.86313|96.0191|90.78778|14.70508|12.04344|10.91338|26.7398|24.37087|16.61357|6.01212|67.33478|50.40779||5|||||||||0|1|5|2|13|1066|597|854|304|355|338|1209|2|3|||||||||||0.74297|0.14021|0.08425|0.64339|0.5502|0.04926|0.02267|0.02424|0.01702|0.01497|0.01818|0.0183|0.37425||||||||||||-0.21377||-0.11211|-0.16863|-0.06884|-0.03922|-0.02629|-0.02089|-0.01887|-0.01473|-0.01628|-0.01809|-0.19315|||1|42|13|9|25|54|185|292|230|176|189|199|284|9|2|||||||||||||||||||||||||
2021-12-08 20:49:51|SA.D.AXP.CASH.IP|2368|2021-12-07 23:00:30|2021-12-07 23:57:40|16910|743.6|13.43858|2021-12-07|5.19709|20|1.793103|9|-1.707031|9|2021-12-07|100|||||||||92.05358|100|81.08381|83.39966|81.13548|10.01694|11.61636|14.60075|10.46041|12.53373|11.08429|5.19709|83.38973|88.91213||175|||||||||6|18|48|50|162|3017|1819|1214|1172|1090|1162|2791|5012|44|||||||||||0.78879|0.08253|0.56559|0.30103|0.08995|0.05548|0.0346|0.0253|0.02186|0.0181|0.01915|0.02601|0.44702|0.25939||-0.4535|||||||||-1.24217|-0.04307|-0.16552|-0.24133|-0.09061|-0.06088|-0.02948|-0.02685|-0.02178|-0.01905|-0.01808|-0.02104|-0.10773|||2|62|15|21|24|37|192|268|261|211|200|190|271|12|9|||||||||||||||||||||||||
2021-12-08 20:49:54|UA.D.AAPL.CASH.IP|4735|2021-12-07 23:02:10|2021-12-07 23:59:50|17235|9567.9|9.30562|2021-12-07|0.00551|19|0.547945|21|-0.370714|21|2021-12-07|60.64784|||||||||45.76815|59.67646|39.72819|28.64918|15.03373|4.4914|0.0063|0.00564|0.00572|0.00572|0.00551|0.00566|13.36478|36.09839|40.01991|294|||||||||585|522|700|1293|1604|32787|25283|16265|12148|9881|10984|26239|3768|1003|612|0.01984|||||||||0.0354|0.03652|0.03762|0.0187|0.01468|0.03573|0.02563|0.01666|0.01352|0.01233|0.01283|0.01968|0.06281|0.01768|0.00883|-0.01516|||||||||-0.04037|-0.03102|-0.0572|-0.01889|-0.01403|-0.04122|-0.02271|-0.01747|-0.01443|-0.01327|-0.01488|-0.0166|-0.04492|-0.02719|-0.01411|94|140|114|121|234|273|335|360|359|354|354|357|360|263|158|160|||||||||||||||||||||||||
2021-12-08 20:49:58|SA.D.BA.CASH.IP|3470|2021-12-07 23:01:50|2021-12-07 23:59:50|21083|1163.3|10.15084|2021-12-07|0.85612|20|0.473613|14|-0.528592|14|2021-12-07|78.41398|||||||||56.9842|72.32782|52.48466|60.02041|56.69214|8.00953|0.87252|2.00577|3.5236|6.13827|2.02937|0.85612|71.7895|68.45277|91.67365|119|||||||||103|57|255|285|506|6731|3766|2412|1729|2013|1337|3403|478|157|91|0.08689|||||||||0.08959|0.12618|0.10703|0.05733|0.06687|0.07767|0.03231|0.02228|0.01681|0.02046|0.01496|0.02206|0.05183|0.01674|0.04308|-0.08241|||||||||-0.07006|-0.09827|-0.17716|-0.05194|-0.03699|-0.07638|-0.03506|-0.02381|-0.01675|-0.01625|-0.01448|-0.02205|-0.09681|-0.03587|-0.0311|37|44|36|21|55|60|214|358|354|343|327|349|359|46|19|24|||||||||||||||||||||||||
2021-12-08 20:50:01|SB.D.CAT.CASH.IP|2378|2021-12-07 22:51:30|2021-12-07 23:57:20||397.4|16.77676|2021-12-07|0.43032|22|12.222222|9|-0.513824|13|2021-12-07|50.10441|||||||||73.58892|66.92939|36.22967|84.66837|60.11055|8.35875|10.61757|16.87169|19.79055|20.35789|13.10536|4.38391|66.87807|0.43032|100|453|||||||||5|2|3|39|268|1182|772|510|575|557|513|1249|4092|0|75||||||||||4.09718|0.02956|0.06643||0.26367|0.04383|0.02472|0.0164|0.0141|0.01456|0.01363|0.01676|||||||||||||-0.08894|||-0.14489|-0.25679|-0.04029|-0.02495|-0.02039|-0.01851|-0.01731|-0.0134|-0.01659|-0.45515|||2|15|3|14|13|15|170|303|291|248|241|237|321|3|1|2|||||||||||||||||||||||||
2021-12-08 20:50:04|SB.D.CVX.CASH.IP|2881|2021-12-07 23:06:50|2021-12-07 23:59:20|11850|1622.6|7.73783|2021-12-07|0.01245|16|4.263289|9|-1.62116|11|2021-12-07|33.53414|||||||||46.27915|67.4059|96.3858|63.30826|53.42023|2.71049|0.0126|0.01245|2.65752|2.07001|1.99454|1.13682|50.17006|94.73952|60.0271|167|||||||||2|2|5|151|223|6735|3806|2138|2325|2120|1940|5069|5551|115|320|0.08613|||||||||1.30026|1.36386|1.11076|0.17916|0.08536|0.03857|0.0228|0.01719|0.01369|0.01516|0.01442|0.01807|0.16374|0.0452|||||||||||-0.30016|-0.05593|-0.69405|-0.07114|-0.05109|-0.03535|-0.02298|-0.01815|-0.01481|-0.01443|-0.01345|-0.01776|-0.08213||-0.04234|3|92|70|55|38|30|186|358|359|340|340|353|355|14|19|5|||||||||||||||||||||||||
2021-12-08 20:50:07|UA.D.CSCO.CASH.IP|2452|2021-12-07 22:50:20|2021-12-07 23:49:30|5803|3861.3|6.39852|2021-12-07|0.01704|17|0.210489|14|-0.464157|21|2021-12-07||||||||||43.88131|81.8484|78.29432|60.73987|37.55136|2.236|0.01774|0.44799|0.01704|1.17971|0.01705|0.82633|60.27634|100|50.12931||||||||||155|65|190|216|294|7887|4562|5536|5551|4344|4589|11555|777|0|750|||||||||||0.09328|0.0447|0.0369|0.03995|0.04783|0.02529|0.01976|0.02049|0.01938|0.01848|0.02738|||||||||||||-0.11084||-0.08734|-0.06547|-0.05244|-0.04131|-0.02442|-0.02623|-0.02307|-0.02116|-0.02166|-0.02464|-0.3155|||16|11|23|28|32|181|257|232|183|172|176|247|5|1|2|||||||||||||||||||||||||
2021-12-08 20:50:10|SD.D.KO.CASH.IP|2832|2021-12-07 22:33:00|2021-12-07 23:59:20|5514|3254.2|4.9582|2021-12-07|0.01807|15|0.255009|10|-0.218103|9|2021-12-07||||||||||56.00402|87.39925|95.75164|88.24063|68.77384|6.37579|0.01807|0.64302|0.78131|0.81159|1.2012|1.03835|40.98988|75.06358|80.05803||||||||||14|12|10|60|129|12728|12764|6611|6122|3990|10256|14263|2793|617|42||||||||||0.0497|0.07538|0.04274|0.04539|0.01815|0.03483|0.02384|0.02159|0.01809|0.02136|0.0206|0.02304||0.01816|||||||||||-0.09392|-0.09091|-0.01816|-0.01816|-0.06655|-0.0353|-0.02302|-0.02418|-0.0226|-0.02259|-0.01982|-0.02114|-0.06568|-0.18131||111|95|47|17|16|189|263|160|131|126|169|196|22|8|5|||||||||||||||||||||||||
2021-12-08 20:50:13|SB.D.DOWWUS.CASH.IP|1946|2021-12-08 14:30:00|2021-12-08 20:50:10|5512|209.8|9.64083|2021-12-07|1.77205|14|0.23919|14|-0.236364|14|2021-12-07|||||||||||||||1.77205|6.40261|8.05703|13.38452|11.05308|8.43044|5.32163||||||||||||||||||1154|381|215|155|213|305|622||||||||||||||||||0.05296|0.02985|0.02504|0.02308|0.02457|0.0246|0.02566||||||||||||||||||-0.0524|-0.03097|-0.02916|-0.0236|-0.02225|-0.02291|-0.02242||||175|314|299|262|263|238|302|||||||||||||||||||||||||
2021-12-08 20:50:16|SH.D.XOM.CASH.IP|2830|2021-12-07 23:00:40|2021-12-07 23:56:10|6246|3548.8|5.11282|2021-12-07|0.01585|19|14.853672|9|-0.578871|9|2021-12-07|80.01624|||||||||52.93063|65.70635|75.04988|59.64068|47.2498|8.47491|0.60569|0.01591|1.16518|0.37692|0.01585|0.01599|75.0362|100|28.60356|33|||||||||32|17|60|305|299|9468|7311|5137|4468|3764|4591|10566|2573|13|861|0.04872|||||||||2.37143|0.04494||0.02807|0.03495|0.04734|0.0257|0.02199|0.01939|0.01986|0.02073|0.02254|0.02411||||||||||||-0.213|-0.07314|-0.02396|-0.08546|-0.01601|-0.05058|-0.02524|-0.02291|-0.01797|-0.02075|-0.01976|-0.02389|-0.06625||-0.03209|10|38|29|8|52|36|237|339|318|261|277|280|307|36|2|7|||||||||||||||||||||||||
2021-12-08 20:50:19|SC.D.GS.CASH.IP|2361|2021-12-07 22:48:20|2021-12-07 23:59:20|39804|216.6|14.4972|2021-12-07|5.00321|14|0.641026|10|-2.163112|9|2021-12-07|80.03442|||||||||96.12417|85.79072|54.12623|82.42608|57.2396|5.00321|11.34745|17.93855|23.22077|20.90607|19.70441|5.97285|38.78581|71.52031||25|||||||||0|4|10|93|888|1057|523|445|252|233|223|888|2568|29|||||||||||0.09082|0.64|0.29633|0.04847|0.15102|0.04816|0.03003|0.02048|0.01623|0.01946|0.01752|0.02077||||-0.06161|||||||||-1.0176|-0.05093|-0.09318|-0.14248|-0.10893|-0.04677|-0.01998|-0.01899|-0.01153|-0.01418|-0.00864|-0.0184|-0.23821|||5|25|7|26|17|14|185|337|341|315|302|300|337|13|7|||||||||||||||||||||||||
2021-12-08 20:50:22|SC.D.HD.CASH.IP|2581|2021-12-07 22:58:40|2021-12-07 23:59:20|41184|493.2|11.83187|2021-12-07|2.94311|20|1.792683|9|-0.910381|9|2021-12-07|50.10558|||||||||77.20202|73.45101|80.07577|88.26848|57.23918|5.83914|8.46359|11.15412|19.14312|17.00668|14.01202|2.94311|91.72989|100|100|174|||||||||14|1|5|44|91|1961|1068|865|879|716|680|1327|920|0|0||||||||||0.26493|0.03202|0.06482|0.06278|0.00718|0.04455|0.02198|0.01551|0.01172|0.01172|0.01353|0.01501|0.04565|||-0.16358|||||||||-0.32974|-0.06324|-0.02786|-0.07882|-0.05932|-0.05378|-0.0261|-0.02473|-0.02222|-0.0168|-0.01551|-0.01551|-0.37842|||6|48|15|25|17|14|192|321|270|225|212|236|309|12|1|1|||||||||||||||||||||||||
2021-12-08 20:50:25|SD.D.IBM.CASH.IP|2634|2021-12-07 22:46:50|2021-12-07 23:59:40|12306|906.1|10.68899|2021-12-07|2.63401|20|1.377688|10|-0.444298|21|2021-12-07|62.52604|||||||||46.24717|64.13653|69.69025|90.9302|61.58941|5.18706|2.759|8.24657|3.77565|12.21042|12.24401|2.63401|82.80459|50.04102||234|||||||||3|38|1|86|491|2204|1698|1344|976|932|1217|2628|421|501|||||||||||0.3229|1.32208|0.05474||0.12413|0.0348|0.02144|0.0162|0.01254|0.01226|0.01127|0.01589|0.02136||||||||||||-0.06976|-0.04142|-0.11601|-0.05794|-0.00828|-0.03829|-0.01947|-0.01553|-0.0132|-0.01097|-0.01259|-0.01518|-0.08399|||8|50|25|23|11|13|195|329|316|266|287|278|305|29|2|||||||||||||||||||||||||
2021-12-08 20:50:28|UB.D.INTC.CASH.IP|3260|2021-12-07 22:56:20|2021-12-07 23:59:50|5263|4994.3|9.18844|2021-12-07|0.01863|15|0.760456|0|-0.909091|0|2021-12-07|19.55936|||||||||14.64043|26.59726|19.64476|19.60405|7.05817|0.32282|0.01863|0.31946|0.74038|0.40468|0.81863|0.95898|49.09859|46.4007|63.67003|3965|||||||||1344|708|2880|3187|5007|39134|23525|12137|12465|12527|11161|27284|451|621|112|0.1298|||||||||0.15802|0.08594|0.09602|0.0599|0.07193|0.11304|0.0566|0.03796|0.03891|0.02772|0.02744|0.037|0.04758|0.01894||-0.12555|||||||||-0.13317|-0.09673|-0.0716|-0.06057|-0.0793|-0.097|-0.06039|-0.04256|-0.03046|-0.02851|-0.0254|-0.03038|-0.04481|-0.10107|-0.06649|206|166|140|133|266|300|349|355|332|277|259|250|319|53|41|22|||||||||||||||||||||||||
2021-12-08 20:50:31|SD.D.JNJ.CASH.IP|3031|2021-12-07 23:03:30|2021-12-07 23:57:10|16437|790.4|17.60674|2021-12-07|1.49149|20|1.066534|9|-0.704398|9|2021-12-07||||||||||36.61513|54.0916|84.26029|93.76799|28.74114|6.38457|2.05228|3.75404|9.0429|7.27336|5.8542|1.49149|66.81373|100|100||||||||||4|0|9|33|268|3924|1843|1069|1004|993|1208|3211|2164|0|0||||||||||0.39775|0.5657|0.35025|0.14507|0.03676|0.03354|0.01783|0.01274|0.01073|0.01035|0.0122|0.01522|0.01836||||||||||||-0.20085|-0.48141|-0.07358|-0.00919|-0.0459|-0.03054|-0.01709|-0.01329|-0.01074|-0.0114|-0.0099|-0.01571|-0.18971|||77|26|19|16|7|205|344|321|299|303|291|338|6|1|1|||||||||||||||||||||||||
2021-12-08 20:50:34|SD.D.JPM.CASH.IP|2956|2021-12-07 23:00:50|2021-12-07 23:54:00|16112|1861.7|7.75297|2021-12-07|0.01065|20|1.650394|9|-2.088368|9|2021-12-07|66.71247|||||||||60.04596|73.22924|81.06073|73.34679|78.41882|9.89488|0.57557|0.87538|1.56238|1.53298|2.90325|0.01065|60.26692|28.6918|100|86|||||||||5|25|9|40|468|3714|2513|1887|1187|1382|1635|4637|6509|290|58|0.05621|||||||||0.54378|0.21948|0.93426|0.52918|0.03717|0.04445|0.02055|0.01491|0.01324|0.01214|0.01263|0.02037|0.00618||0.00615||||||||||-0.93116|-0.21372|-0.4048|-0.04891|-0.08027|-0.0538|-0.02198|-0.01652|-0.01023|-0.01217|-0.01204|-0.01912|-0.39033|-0.25156|-0.0246|9|62|52|63|71|37|203|360|349|323|329|346|353|5|7|2||||||||||||||||||||||||0|
2021-12-08 20:50:37|SE.D.MCD.CASH.IP|2440|2021-12-07 23:13:20|2021-12-07 23:48:30|25984|396.5|15.60934|2021-12-07|7.63227|20|2.369216|9|-0.35|9|2021-12-07||||||||||66.16469|76.10917|51.83585|87.53667|92.62996|12.37077|17.38439|18.10734|21.36256|23.75443|20.40309|7.63227|87.55728|100|100||||||||||31|1|8|29|10|911|395|323|581|339|285|1041|1069|0|0||||||||||1.21413|0.17178|0.12936|0.24232|0.11955|0.04252|0.01554|0.01508|0.01209|0.01303|0.01224|0.01428|||||||||||||-0.16293|-0.05993|-0.05829||-0.07779|-0.03563|-0.02217|-0.01981|-0.01518|-0.01495|-0.01408|-0.01566|-0.15359|||50|50|31|16|54|171|294|260|225|177|211|289|8|1|1|||||||||||||||||||||||||
2021-12-08 20:50:40|SE.D.MRK.CASH.IP|3079|2021-12-07 22:59:10|2021-12-07 23:59:10||2150.5|7.90915|2021-12-07|0.01427|19|0.547945|9|-0.544959|9|2021-12-07|100|||||||||42.33354|62.59269|63.68605|60.82234|53.97279|19.35032|2.66484|0.01488|0.43779|0.92744|0.01427|0.33459|86.69347|73.69949|88.24342|18|||||||||10|31|323|292|1198|9333|5727|3732|3759|3625|3460|7574|5689|397|88|0.05461|||||||||0.16343|0.06494|0.08501|0.06042|0.03854|0.06078|0.02767|0.02125|0.01759|0.0165|0.01973|0.02147|0.04152||0.02762||||||||||-0.16771|-0.04897|-0.15846|-0.04383|-0.05893|-0.05607|-0.02826|-0.02066|-0.01656|-0.01704|-0.01645|-0.02092|-0.14525|-0.02762||2|112|32|96|102|89|264|340|291|236|219|260|312|15|19|17|||||||||||||||||||||||||
2021-12-08 20:50:44|UC.D.MSFT.CASH.IP|3981|2021-12-07 22:58:20|2021-12-07 23:59:40|33414|1750.3|8.30381|2021-12-07|0.00511|19|0.38659|9|-0.283226|14|2021-12-07|59.30512|||||||||53.90724|66.98736|77.7273|60.76521|41.69291|7.87362|0.00919|0.00665|0.28312|0.28312|0.00511|0.0056|42.28937|47.40672|69.58676|243|||||||||121|94|79|392|302|8879|5892|4269|3070|3083|3441|8658|61112|542|338|0.06148|||||||||0.05565|0.03699|0.03653|0.01581|0.01567|0.03711|0.02132|0.01459|0.00985|0.00874|0.01087|0.01918|0.0242|0.05961|0.01194|-0.04113|||||||||-0.10554|-0.04375|-0.04044|-0.02702|-0.01801|-0.05356|-0.01957|-0.01612|-0.0106|-0.01001|-0.01118|-0.01714|-0.04956|-0.01937|-0.02871|27|119|121|130|107|132|255|360|360|360|360|360|360|71|19|23|||||||||||||||||||||||||
2021-12-08 20:50:47|SE.D.NKE.CASH.IP|2771|2021-12-07 22:44:40|2021-12-07 23:39:20|17033|780|9.82023|2021-12-07|0.20432|23|20.437956|9|-2.427242|9|2021-12-07|50.23063|||||||||43.82045|79.07436|0.21701|62.60494|66.76056|8.79401|3.70864|7.91762|12.70148|12.05838|9.5016|4.08455|43.37596|90.99931|0.20432|182|||||||||18|64|233|220|929|2658|1426|826|1080|1061|1027|2471|2271|37|235|1.22892|||||||||3.88808|0.80272|0.1292||0.12339|0.05374|0.02114|0.01735|0.013|0.01323|0.01125|0.01775|0.35129|0.2093|||||||||||-0.56995|-1.13818|||-0.06158|-0.0396|-0.0206|-0.01705|-0.01478|-0.01133|-0.01158|-0.01525|-0.18386|-0.13976||8|28|38|1|8|3|183|326|304|268|274|274|344|7|11|1||||||||||||0||0|||||||||||
2021-12-08 20:50:50|SE.D.PFE.CASH.IP|4008|2021-12-07 23:03:30|2021-12-07 23:59:40|5145|5724.5|7.42214|2021-12-07|0.01933|15|0.495835|14|-0.773694|21|2021-12-07|67.87801|||||||||51.66816|72.89452|84.39013|47.8299|25.38425|4.43701|0.01933|0.38814|0.41462|0.96715|0.44316|0.65403|65.97521|58.3794|46.21456|289|||||||||196|114|206|795|1254|19459|13999|9128|8246|8207|6971|25240|705|527|573|0.03894|||||||||0.04893|0.03631|0.01935|0.03657|0.03351|0.08345|0.04447|0.02869|0.02479|0.0265|0.02324|0.04468|0.03481|0.05603|0.07148|-0.03891|||||||||-0.06628|-0.02905|-0.07093|-0.04532|-0.03351|-0.09243|-0.048|-0.02985|-0.02987|-0.02676|-0.0252|-0.03744|-0.13814|-0.09684|-0.09293|28|95|70|32|113|146|273|340|271|253|211|236|315|44|48|52|||||||||||||||||||||||||
2021-12-08 20:50:53|SE.D.PG.CASH.IP|2586|2021-12-07 23:01:40|2021-12-07 23:53:10||1291.8|9.61325|2021-12-07|0.16474|23|1.76|9|-0.296443|21|2021-12-07|66.72372|||||||||65.00999|93.34616|86.1293|87.50656|53.91539|3.19879|2.6778|7.77314|12.60057|11.31778|11.3805|1.27102|0.33006||0.16474|116|||||||||23|46|38|86|196|3932|1915|1322|1205|1110|1523|3658|418||100||||||||||1.23884|1.35503|0.74752|0.17101||0.03464|0.01729|0.01291|0.01157|0.00984|0.00962|0.01347|||||||||||||-0.20975||-0.05238|-0.00656|-0.07005|-0.03625|-0.01657|-0.01377|-0.01127|-0.01028|-0.01125|-0.01376|-0.29644||-0.16447|3|37|45|36|16|13|190|338|335|278|283|299|317|2|1||||||||||||||||||||||||0|
2021-12-08 20:50:56|SH.D.UTX.CASH.IP|2438|2021-12-07 23:01:40|2021-12-07 23:54:20|8664|1255.2|13.63028|2021-12-07|0.56664|11|2.198203|9|-2.209026|9|2021-12-07||||||||||72.54048|67.15041|0.56664|65.06071|90.02824|6.60751|6.1964|8.78706|13.22009|18.66739|12.98115|5.11348|55.47732|1.0453|100||||||||||0|0|0|90|13|2095|1222|1443|1000|1154|1189|3131|1116|32|0||||||||||1.85245|0.05947||0.05048|0.14505|0.04146|0.02571|0.01789|0.01762|0.01532|0.01619|0.02198|0.48859||0.14552||||||||||-0.25485|-0.05945||-0.07072|-0.11751|-0.0427|-0.02159|-0.01967|-0.01883|-0.01746|-0.01559|-0.02398|-0.76247|-0.68059||46|30|1|20|10|168|324|308|250|252|216|314|20|1|7|||||||||||||||||||||||0||
2021-12-08 20:50:58|SG.D.TRVUS.CASH.IP|1456|2021-12-08 14:30:00|2021-12-08 20:50:50|15390|294.3|13.15762|2021-12-07|9.23708|20|0.708328|14|-0.157542|14|2021-12-07|||||||||||||||22.26039|19.29549|24.90069|31.24072|20.73093|29.76352|9.23708||||||||||||||||||568|574|345|264|356|377|834||||||||||||||||||0.04929|0.02374|0.02085|0.01677|0.01982|0.01948|0.02145||||||||||||||||||-0.04523|-0.03051|-0.02382|-0.02216|-0.02657|-0.01865|-0.02378||||104|156|173|141|116|148|250|||||||||||||||||||||||||
2021-12-08 20:50:58|SH.D.UNH.CASH.IP|2271|2021-12-07 21:55:00|2021-12-07 23:50:10|46948|436.3|12.81892|2021-12-07|3.41329|20|1.16524|11|-1.089599|9|2021-12-07||||||||||62.45382|74.27827|88.38185|100|40.29045|8.13161|11.35698|16.84332|16.51879|18.89206|10.16974|3.41329|93.16044|100|100||||||||||28|2|1|1|20|1351|712|813|474|813|297|907|463|0|0||||||||||0.53433|1.06308|1.12782|0.58225||0.03374|0.02609|0.01642|0.01457|0.01436|0.01232|0.01845|||||||||||||-1.0896|-0.39177|-0.01952|-0.04558|-0.08014|-0.03621|-0.01839|-0.01835|-0.01627|-0.01636|-0.01529|-0.01964|-0.77103||-0.01076|13|23|34|14|5|162|301|250|261|228|237|296|29|2|1||||||||||||||||||||||||0|
2021-12-08 20:50:59|SH.D.VZ.CASH.IP|2875|2021-12-07 22:52:40|2021-12-07 23:59:50|5052|4218.1|4.46397|2021-12-07|0.01959|20|1.2|9|-1.171875|9|2021-12-07|25.02938|||||||||76.29028|56.41955|68.38641|68.12335|63.16716|7.08911|0.43289|0.01982|0.01972|0.01972|0.81954|0.01959|66.71006|73.92418|75.87361|77|||||||||12|3|46|157|318|17274|15416|12206|8685|8499|9305|18196|933|165|124||||||||||0.17093|0.08016|0.04331|0.03896|0.01956|0.03129|0.02709|0.02676|0.01972|0.02113|0.02168|0.02328||0.03939|0.06887||||||||||-0.36017|-0.03741|-0.06824|-0.03905|-0.01956|-0.05208|-0.03197|-0.02972|-0.02204|-0.01973|-0.02121|-0.02252|-0.23636|-0.0197|-0.05899|4|46|41|44|47|19|184|242|172|129|103|125|181|15|23|29|||||||||||||||||||||||||
2021-12-08 20:51:00|SH.D.VUS.CASH.IP|3260|2021-12-07 23:03:10|2021-12-07 23:59:40|20750|1260.9|8.40771|2021-12-07|1.13811|20|0.793612|9|-0.486958|21|2021-12-07|100|||||||||86.14404|86.52092|81.86891|80.03135|67.80012|7.99716|1.1412|1.7156|3.50624|5.17279|3.6785|1.13811|78.62425|84.63095|40.04434|0|||||||||42|28|36|95|142|7878|5017|2209|1896|1709|1844|4338|4155|73|333|0.05185|||||||||0.11926|0.0296|0.03713|0.01218|0.09263|0.06271|0.02916|0.02093|0.01576|0.01332|0.01283|0.01746|0.05098||0.00964||||||||||-0.02297|-0.09099|-0.0419|-0.06372|-0.05423|-0.07458|-0.0304|-0.02161|-0.01548|-0.01591|-0.01409|-0.01816|-0.16401|-0.02891||2|72|37|55|30|31|214|358|354|344|349|355|356|28|13|5|0||||||||||||||||||||||||
2021-12-08 20:51:01|SH.D.WAG.CASH.IP|2018|2021-12-08 14:30:00|2021-12-08 20:50:50|4846|1254|2.99421|2021-12-07|0.02122|20|0.331194|17|-0.412371|14|2021-12-07|||||||||||||||1.74839|2.39256|8.08736|12.10125|7.68141|5.99922|0.02122||||||||||||||||||3134|2272|1835|1251|1311|1460|5571||||||||||||||||||0.04657|0.03469|0.03187|0.03221|0.02708|0.02312|0.03085||||||||||||||||||-0.05548|-0.03008|-0.03396|-0.02662|-0.02431|-0.02675|-0.02705||||177|296|273|207|222|184|201|||||||||||||||||||||||||
2021-12-08 20:51:02|SH.D.WMT.CASH.IP|2726|2021-12-07 23:00:20|2021-12-07 23:59:50|13743|2158.1|7.67704|2021-12-07|2.33378|20|3.22963|9|-0.229753|9|2021-12-07|75.009|||||||||74.41677|100|96.78804|82.87453|94.458|8.36189|3.38916|2.41616|5.41609|7.06877|5.20918|2.33378|70.04655|80.02237|90.91565|99|||||||||16|9|3|139|53|4898|3056|4532|2499|2238|2194|6314|3832|161|42||||||||||0.7423|0.00716|0.02703|0.16165|0.13288|0.02453|0.01726|0.01661|0.01198|0.01034|0.00966|0.01183|0.0379||||||||||||-0.20108||-0.02501|-0.10753|-0.07165|-0.02958|-0.01943|-0.01731|-0.01204|-0.01027|-0.01009|-0.01221|-0.01805|-0.00722||4|35|4|31|35|18|192|326|333|259|255|250|301|20|10|11|||||||||||||||||||||||||
2021-12-08 20:51:04|UB.D.GOOGUS.CASH.IP|2303|2021-12-07 23:00:40|2021-12-07 23:58:50|296807|56.8|11.30229|2021-12-07|5.27167|20|2.213135|9|-0.696864|0|2021-12-07|81.88554|||||||||87.21881|96.38936|92.89894|93.26351|83.0536|21.502|9.5651|7.59738|10.26617|11.11734|14.0457|5.27167|50.10356|100|80.00776|7|||||||||7|1|3|18|34|181|103|123|73|59|84|169|8476|0|7||||||||||0.42055|0.33117|0.26247|0.13315|0.00518|0.03427|0.0211|0.01537|0.01313|0.01136|0.00996|0.01777|0.00102|||-0.35104|||||||||-0.18569|-0.34134|-0.31139|-0.0607|-0.12069|-0.05716|-0.02726|-0.02471|-0.02183|-0.01886|-0.01997|-0.02319|-0.03739|||11|139|55|56|74|53|201|316|266|245|226|243|307|18|4|5|||||||||||||||||||||||||
2021-12-08 20:51:05|UC.D.NFLX.CASH.IP|2452|2021-12-07 23:00:10|2021-12-07 23:57:00|62786|208.4|11.27156|2021-12-07|0.29634|22|0.526179|9|-0.241741|10|2021-12-07|87.57578|||||||||35.62565|100|100|75.03834|92.60395|6.39255|2.71605|4.79313|11.44848|4.8357|7.4017|3.75938|37.7481|0.29634|75.08365|46|||||||||41|126|55|87|100|1003|794|357|282|359|230|684|121|52|19||||||||||0.07061||||0.06214|0.051|0.03362|0.02765|0.02287|0.02347|0.01707|0.02044||||-0.15542|||||||||-0.16172|-0.14993|-0.01613|-0.04836|-0.03065|-0.06837|-0.04778|-0.03185|-0.0345|-0.028|-0.0254|-0.02372|-0.10122|-0.12436||8|34|4|6|16|27|175|303|275|237|251|245|269|16|3|8|||||||||||||||||||||||||
2021-12-08 20:51:06|UB.D.FB.CASH.IP|3793|2021-12-07 23:01:00|2021-12-07 23:59:50|33123|1747.7|10.43158|2021-12-07|0.02421|15|0.39145|14|-0.288883|14|2021-12-07|68.2314|||||||||56.24819|74.56641|68.50485|68.11855|64.25572|12.54169|0.02421|0.5787|2.32172|3.21143|2.06021|0.29571|60.04352|44.49683|68.45543|348|||||||||129|111|73|203|315|4794|3791|2847|2046|1588|1896|4099|47461|390|190|0.01572|||||||||0.0538|0.0223|0.02598|0.02274|0.01771|0.04926|0.03072|0.02122|0.01434|0.01114|0.01288|0.01942|0.04021|0.00721|||||||||||-0.06453|-0.01651|-0.04241|-0.04397|-0.04766|-0.0597|-0.03141|-0.02303|-0.01767|-0.01299|-0.01456|-0.02136|-0.01114|-0.05355||22|114|55|168|94|95|240|359|357|347|344|342|357|35|18|19|||||||||||||||||||||||||
2021-12-08 20:51:07|UA.D.AMZN.CASH.IP|3315|2021-12-07 22:59:30|2021-12-07 23:59:40|352418|124.4|11.14816|2021-12-07|7.20694|20|0.624949|9|-0.488444|9|2021-12-07|68.4501|||||||||58.15144|97.07187|86.65057|59.07046|54.97479|7.77273|8.21748|13.47841|14.04939|19.85866|16.70674|7.20694|50.05703|58.10702|40.03122|20|||||||||22|10|28|68|44|754|317|294|265|243|210|605|295|134|21|0.00846|||||||||0.06108|0.07178|0.05525|0.01055|0.01855|0.04324|0.02257|0.01825|0.01461|0.0168|0.0139|0.01953|0.02772|0.00085||-0.01459|||||||||-0.05861|-0.08051|-0.05214|-0.03643|-0.01286|-0.04696|-0.02647|-0.01804|-0.01736|-0.02151|-0.02454|-0.02427|-0.05748|-0.05192||19|90|102|67|100|71|208|331|335|307|328|252|307|44|31|5|||||||||||||||||||||||||
2021-12-08 20:51:08|SG.D.TWTRUS.CASH.IP|2966|2021-12-07 23:01:30|2021-12-07 23:59:30|4571|3661.3|6.23109|2021-12-07|0.31032|15|0.483729|9|-0.660502|14|2021-12-07|70.00899|||||||||77.00855|86.17624|38.59493|69.27274|35.33853|11.4579|0.31032|1.20135|0.99873|0.36554|0.65844|0.65838|59.05735|46.29686|82.38194|184|||||||||76|74|306|639|1579|10464|7813|4621|2672|3647|2902|10155|2320|874|181|0.06746|||||||||0.09565|0.07638||0.14761|0.04694|0.10293|0.05367|0.038|0.03447|0.03249|0.02727|0.03593|0.16016|0.31358|0.08949||||||||||-0.21048|-0.08362|-0.11013|-0.07263|-0.04881|-0.11496|-0.05572|-0.04629|-0.03191|-0.03498|-0.02987|-0.03901|-0.1209||-0.08201|10|134|36|13|65|68|246|352|340|308|293|315|315|39|13|17|||||||||||||||||||||||||
2021-12-08 20:51:08|EC.D.ACCP.CASH.IP|2133|2021-12-08 08:00:00|2021-12-08 16:29:50|2751|422.6|12.62183|2021-12-07|16.86233|8|0.25344|8|-0.396111|8|2021-12-07|||||||||16.86233|22.00266|26.93087|26.7216|30.81249|29.61252|23.12867|24.31231|27.9808||||||||||||||||313|270|248|181|193|240|307|423|461||||||||||||||||0.06633|0.05064|0.04369|0.04362|0.05262|0.04665|0.04805|0.04547|0.03903||||||||||||||||-0.07469|-0.04822|-0.04524|-0.04098|-0.04001|-0.04029|-0.03967|-0.04|-0.03831||||||||197|196|160|150|117|115|182|136|68|||||||||||||||||||||||||
2021-12-08 20:51:09|SA.D.BABA.CASH.IP|3945|2021-12-07 23:03:00|2021-12-07 23:58:20|12560|3434.9|10.3227|2021-12-07|0.0353|16|0.398469|9|-1.029611|21|2021-12-07|41.04376|||||||||34.27176|39.79949|48.75171|45.95631|40.33399|14.20199|0.0372|0.0353|2.29273|3.74896|1.98872|0.30001|57.4245|70.606|78.5995|555|||||||||1288|717|820|1569|856|23759|13553|7885|5413|4992|7646|11302|8624|259|153|0.04365|||||||||0.05908|0.04822|0.07327|0.02909|0.033|0.08504|0.05811|0.03854|0.02659|0.02292|0.02385|0.03308|0.05616||0.02254|-0.03526|||||||||-0.04821|-0.03131|-0.05709|-0.05132|-0.03779|-0.10213|-0.05799|-0.03769|-0.02617|-0.02273|-0.02688|-0.03103|-0.10946|-0.03178|-0.03185|61|190|83|115|159|144|297|360|359|353|349|356|357|68|17|42|||||||||||||||||||||||||
2021-12-08 20:51:10|SA.D.ACBUS.CASH.IP|1568|2021-12-08 14:30:00|2021-12-08 20:51:00|656|2060.7|0.29239|2021-12-07|0.15586|18|0.658979|14|-0.494234|14|2021-12-07|||||||||||||||0.16331|3.25656|0.15871|1.62268|0.15586|2.07209|0.15627||||||||||||||||||5553|4349|5304|4150|5224|6300|8295||||||||||||||||||0.23697|0.18702|0.18831|0.15714|0.15611|0.15528|0.15699||||||||||||||||||-0.23946|-0.15993|-0.17933|-0.15646|-0.15543|-0.15504|-0.15601||||124|161|91|68|63|52|53|||||||||||||||||||||||||
2021-12-08 20:51:11|UA.D.CARUS.CASH.IP|1766|2021-12-08 14:30:00|2021-12-08 20:51:10|24991|182.2|22.98601|2021-12-07|15.73519|20|0.53868|14|-0.599829|15|2021-12-07|||||||||||||||22.8128|26.7962|21.43922|33.98712|24.33459|21.71716|15.73519||||||||||||||||||519|169|152|146|147|161|284||||||||||||||||||0.11778|0.07841|0.06155|0.04005|0.05544|0.04868|0.04339||||||||||||||||||-0.09322|-0.10342|-0.05553|-0.04853|-0.04487|-0.05316|-0.04764||||125|226|212|192|157|190|282|||||||||||||||||||||||||
2021-12-08 20:51:12|ED.D.BAS.CASH.IP|2427|2021-12-08 08:02:20|2021-12-08 16:29:50|6026|9.3|10.53238|2021-12-07|3.98107|8|0.24728|8|-0.197889|8|2021-12-07|||||||||3.98107|7.85138|17.16673|14.5106|25.28489|13.35772|10.17885|10.09399|4.71918||||||||||||||||0|0|0|0|0|0|816|1614|1720||||||||||||||||0.0346|0.02667|0.02306|0.01806|0.02045|0.01986|0.02643|0.02412|0.02198||||||||||||||||-0.03685|-0.02592|-0.02115|-0.02152|-0.02085|-0.02064|-0.02337|-0.02196|-0.02368||||||||304|294|245|214|190|210|266|298|149|||||||||||||||||||||||||
2021-12-08 20:51:12|ED.D.BMW.CASH.IP|2942|2021-12-08 08:00:20|2021-12-08 16:29:50|9094|4.6|3.8973|2021-12-07|0.86424|15|0.277932|14|-0.176581|15|2021-12-07|||||||||2.58571|5.08243|11.6703|15.90922|11.83328|14.00898|5.88382|0.86424|2.38549||||||||||||||||0|0|0|0|0|0|0|895|544||||||||||||||||0.03414|0.01906|0.01823|0.01667|0.0147|0.01521|0.02657|0.03427|0.01674||||||||||||||||-0.0339|-0.02247|-0.01748|-0.01556|-0.01377|-0.01611|-0.0168|-0.03376|-0.01865||||||||353|336|309|258|237|243|307|357|169|||||||||||||||||||||||||
2021-12-08 20:51:13|UA.D.BNTXUS.CASH.IP|3622|2021-12-07 23:02:50|2021-12-07 23:59:50|29216|471.7|16.17808|2021-12-07|2.56702|20|1.779098|9|-1.882781|9|2021-12-07|72.33202|||||||||49.15396|34.99313|26.35687|45.87419|29.18272|11.17306|7.19017|10.66007|16.63463|12.61726|17.34335|2.56702|87.96944|50.20408|54.85524|69|||||||||92|72|40|258|233|1236|823|675|440|365|474|1435|41|231|150||||||||||0.10983|0.10089|0.10972|0.05594|0.0444|0.13123|0.07073|0.06307|0.04389|0.04554|0.05662|0.06472|0.16562||0.01735|-0.11133|||||||||-0.18805|-0.16313|-0.1379|-0.09174|-0.06632|-0.1638|-0.09729|-0.07321|-0.05337|-0.05071|-0.03748|-0.06158|-0.40264|-0.32146|-0.49797|18|251|201|195|118|186|283|299|276|194|152|174|285|33|12|33|||||||||||||||||||||||||
2021-12-08 20:51:14|SB.D.CCL.CASH.IP|2280|2021-12-08 14:30:00|2021-12-08 20:51:10||25606.1|0.30431|2021-12-07|0.05224|15|0.527148|14|-0.688559|14|2021-12-07|||||||||||||||0.05567|0.05224|1.1354|0.05316|0.0532|1.04758|0.80249||||||||||||||||||56144|26801|32024|17799|21649|12053|53242||||||||||||||||||0.16116|0.07706|0.07092|0.06821|0.06613|0.05533|0.07508||||||||||||||||||-0.16751|-0.0861|-0.0756|-0.06206|-0.07311|-0.0588|-0.06631||||179|309|277|175|167|201|267|||||||||||||||||||||||||
2021-12-08 20:51:15|EJ.D.CSGN.CASH.IP|2219|2021-12-08 08:00:50|2021-12-08 16:19:50||3730.8|10.12881|2021-12-07|11.75605|15|0.26732|8|-0.178174|14|2021-12-07|||||||||11.96417|12.98528|22.8745|22.59334|14.39556|26.37|15.22502|11.75605|14.66779||||||||||||||||5921|3063|2192|3193|2601|3825|6467|6765|5894||||||||||||||||0.04761|0.03214|0.02937|0.03399|0.02479|0.02552|0.04369|0.0292|0.02809||||||||||||||||-0.04202|-0.03191|-0.02895|-0.02883|-0.02424|-0.02462|-0.03262|-0.02662|-0.02973||||||||277|224|232|195|188|205|237|256|82|||||||||||||||||||||||||
2021-12-08 20:51:16|ED.D.DCX.CASH.IP|2849|2021-12-08 08:00:10|2021-12-08 16:29:50|8578|10.8|5.18263|2021-12-07|0.58322|15|0.219653|14|-0.160532|15|2021-12-07|||||||||0.61758|4.20034|5.1981|14.83182|13.58251|11.12532|3.37998|0.58322|0.60109||||||||||||||||0|0|0|0|0|0|0|920|948||||||||||||||||0.03351|0.02027|0.02022|0.01717|0.01819|0.02018|0.02815|0.03421|0.02007||||||||||||||||-0.03507|-0.0227|-0.01718|-0.01731|-0.01777|-0.02228|-0.02327|-0.03292|-0.02208||||||||339|335|309|270|258|297|327|358|172|||||||||||||||||||||||||
2021-12-08 20:51:17|ED.D.DHERGY.CASH.IP|1765|2021-12-08 08:00:10|2021-12-08 16:29:20|10910|4.6|13.60402|2021-12-07|7.45851|8|0.638821|8|-1.015965|8|2021-12-07|||||||||7.45851|18.09002|17.22633|23.41717|11.69561|27.59331|18.34029|13.52761|22.00282||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11839|0.08482|0.07|0.06273|0.06339|0.05698|0.05647|0.06132|0.05471||||||||||||||||-0.11089|-0.06431|-0.05756|-0.05872|-0.07218|-0.05359|-0.06172|-0.05366|-0.05977||||||||272|222|169|137|172|138|186|193|82|||||||||||||||||||||||||
2021-12-08 20:51:18|SB.D.DAL.CASH.IP|3220|2021-12-07 22:51:10|2021-12-07 23:58:40|3892|3456.3|7.06597|2021-12-07|0.02593|18|0.906736|9|-0.670622|9|2021-12-07|78.59014|||||||||66.88419|62.59304|91.33889|48.62854|31.24425|6.99784|0.02713|0.34018|0.76381|0.02593|0.41035|0.35497|46.12252|75.04588|77.85358|106|||||||||125|383|124|706|938|9546|5175|3507|3434|3453|2954|8468|2302|169|182|0.15715|||||||||0.16249|0.1317|0.1282|0.07083|0.05913|0.09054|0.05388|0.03641|0.03411|0.03633|0.03274|0.04161|0.1311|0.18361|0.19682|-0.05238|||||||||-0.34378|-0.28126|-0.08318|-0.06728|-0.08058|-0.10937|-0.05322|-0.0378|-0.03268|-0.03751|-0.0369|-0.03925|-0.13928||-0.24423|14|42|24|23|70|93|245|349|318|271|242|260|304|37|20|18|||||||||||||||||||||||||
2021-12-08 20:51:19|ED.D.DBK.CASH.IP|2702|2021-12-08 08:00:20|2021-12-08 16:29:50|1139|39.5|8.95365|2021-12-07|4.43316|8|0.213333|8|-0.230537|8|2021-12-07|||||||||4.43316|7.67727|8.89712|17.29715|21.74328|17.08911|10.6711|8.80157|12.12559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04623|0.02748|0.02759|0.02128|0.02228|0.02582|0.02658|0.0293|0.0213||||||||||||||||-0.04061|-0.02788|-0.02428|-0.02262|-0.02403|-0.02264|-0.02736|-0.02375|-0.02259||||||||342|314|282|249|198|211|282|285|124|||||||||||||||||||||||||
2021-12-08 20:51:20|ED.D.LHAG.CASH.IP|2907|2021-12-08 08:00:00|2021-12-08 16:29:50|617.9|62.2|5.6599|2021-12-07|1.21488|8|0.409098|8|-0.326477|8|2021-12-07|||||||||1.21488|4.29723|6.21828|8.37562|10.19778|9.52723|7.11593|3.3379|8.66473||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0727|0.04637|0.04261|0.03317|0.03492|0.02954|0.03672|0.03559|0.02617||||||||||||||||-0.07264|-0.04132|-0.03197|-0.03965|-0.03314|-0.03239|-0.03587|-0.03524|-0.02535||||||||352|330|324|300|256|274|311|303|139|||||||||||||||||||||||||
2021-12-08 20:51:20|SB.D.D.CASH.IP|1923|2021-12-08 14:30:00|2021-12-08 20:51:20|7529|840.1|9.59106|2021-12-07|6.52224|14|0.148308|14|-0.134048|15|2021-12-07|||||||||||||||6.52224|15.38617|17.02097|22.91589|18.15524|16.77157|7.00402||||||||||||||||||5065|2431|1305|1047|1222|1092|4046||||||||||||||||||0.03889|0.02709|0.02467|0.01926|0.01948|0.02371|0.02264||||||||||||||||||-0.03834|-0.02592|-0.02021|-0.02093|-0.02013|-0.01841|-0.02179||||139|280|253|214|204|197|272|||||||||||||||||||||||||
2021-12-08 20:51:21|EJ.D.DUFNSW.CASH.IP|1457|2021-12-08 08:00:50|2021-12-08 16:19:50|4455|394.7|16.36155|2021-12-07|14.64053|10|0.744532|8|-0.464792|8|2021-12-07|||||||||15.94657|22.98785|14.64053|26.41993|16.38426|18.36069|15.90881|19.40065|22.68614||||||||||||||||963|378|518|243|571|491|730|465|615||||||||||||||||0.10524|0.07077|0.06319|0.06519|0.10144|0.06468|0.06828|0.05325|0.03154||||||||||||||||-0.10951|-0.06494|-0.08046|-0.06894|-0.05522|-0.04997|-0.06162|-0.05114|-0.04241||||||||139|153|110|114|86|93|139|150|53|||||||||||||||||||||||||
2021-12-08 20:51:22|SB.D.EQR.CASH.IP|1564|2021-12-08 14:30:00|2021-12-08 20:51:20||424.4|17.17614|2021-12-07|8.96588|20|0.480769|20|-1.431044|20|2021-12-07|||||||||||||||21.81048|28.19686|31.49173|36.99591|27.55682|24.27594|8.96588||||||||||||||||||671|470|419|233|227|310|4360||||||||||||||||||0.06299|0.03888|0.03032|0.02405|0.02255|0.0241|0.04186||||||||||||||||||-0.04554|-0.04681|-0.02485|-0.02382|-0.02367|-0.02537|-0.05795||||120|192|194|138|189|227|292|||||||||||||||||||||||||
2021-12-08 20:51:23|UB.D.EXPE.CASH.IP|1986|2021-12-08 14:30:00|2021-12-08 20:51:20||885.3|14.10699|2021-12-07|9.84496|20|0.344479|14|-0.575252|14|2021-12-07|||||||||||||||16.33741|17.57056|16.53709|17.39571|21.50856|16.31823|9.84496||||||||||||||||||1001|869|856|608|355|557|1628||||||||||||||||||0.0643|0.04601|0.03989|0.03146|0.02857|0.02818|0.0293||||||||||||||||||-0.08739|-0.04763|-0.04329|-0.02785|-0.02347|-0.02298|-0.03454||||155|246|255|196|191|209|296|||||||||||||||||||||||||
2021-12-08 20:51:23|SC.D.FRT.CASH.IP|1210|2021-12-08 14:30:00|2021-12-08 20:51:20|13228|117.5|33.7786|2021-12-07|31.23718|20|0.267932|14|-0.681314|14|2021-12-07|||||||||||||||52.99312|57.96225|45.31438|69.84006|60.30868|52.56059|31.23718||||||||||||||||||103|187|350|130|131|191|371||||||||||||||||||0.05338|0.04055|0.03118|0.01995|0.02697|0.02682|0.02895||||||||||||||||||-0.08153|-0.04469|-0.03485|-0.02702|-0.03216|-0.02832|-0.0308||||89|171|137|106|151|99|202|||||||||||||||||||||||||
2021-12-08 20:51:24|SC.D.F.CASH.IP|3519|2021-12-07 23:02:40|2021-12-07 23:59:10|1995|10859.3|3.77375|2021-12-07|0.05012|19|5.972603|9|-0.358056|9|2021-12-07|51.65314|||||||||45.38883|44.5587|54.66204|43.59288|32.24403|4.24508|0.05021|0.79017|0.05022|0.05031|0.05012|0.0502|59.12198|42.53491|30.70003|657|||||||||462|124|401|2669|6490|39456|55906|38818|27778|38347|43767|52723|11887|3673|2853|0.26015|||||||||1.25657||0.10272|0.08514|0.05105|0.08493|0.06859|0.05646|0.05024|0.05026|0.05012|0.05937|0.06254|0.0582|0.07498|-0.07795|||||||||-0.22573|-0.10285|-0.0769|-0.0818|-0.07453|-0.07758|-0.06206|-0.05296|-0.0502|-0.05022|-0.05013|-0.05023|-0.05312|-0.04988|-0.05003|31|31|9|11|62|59|263|233|135|101|96|62|115|66|40|62|||||||||||||||||||||||||
2021-12-08 20:51:25|SC.D.GMUS.CASH.IP|2712|2021-12-07 23:04:40|2021-12-07 23:54:20|6094|2200|7.32788|2021-12-07|0.01615|17|11.333333|9|-1.788938|9|2021-12-07|61.76259|||||||||84.49792|63.78268|85.76836|42.20468|48.62623|4.34348|0.01943|0.31384|0.01615|0.68299|0.37852|0.34312|81.97765|75.17051|75.01827|208|||||||||18|42|132|593|447|9161|5562|3177|2699|2379|2802|6001|362|118|51|0.13362|||||||||2.2071|0.13648||0.02372|0.04099|0.06925|0.03701|0.02697|0.02243|0.02144|0.01954|0.0278|||0.06496||||||||||-0.97139|-0.46698|-0.36077|-0.10177|-0.04102|-0.05989|-0.03855|-0.02906|-0.02264|-0.02049|-0.02147|-0.02332|-0.45509|||13|102|30|7|38|35|209|355|337|311|300|276|306|11|4|8|||||||||||||||||||||||||
2021-12-08 20:51:25|UB.D.GILD.CASH.IP|1835|2021-12-08 00:34:30|2021-12-08 20:51:20|6976|1349.3|9.01266|2021-12-07|0.26087|0|0.912779|10|-0.301508|22|2021-12-07|0.26087|||||||||54.84402|43.175||62.52149|30.13923|6.61281|4.35539|6.66082|7.45848|7.35925|4.06844|1.18635|50.11521|100||49|||||||||1|143||44|132|2115|1458|1989|1053|1202|1529|2862|1|524|||||||||||0.12997|0.48513|||0.07178|0.04422|0.02612|0.02127|0.02017|0.01976|0.01939|0.02179|||||||||||||-0.13797|||||-0.05401|-0.02452|-0.02136|-0.01788|-0.01897|-0.01779|-0.01871|-0.01436|-0.30151||1|66|7|8|10|183|323|286|215|177|148|256|2|1|||||||||||||||||||||||0||
2021-12-08 20:51:26|SC.D.HLTUS.CASH.IP|1920|2021-12-08 14:30:00|2021-12-08 20:51:20||377.9|12.93393|2021-12-07|7.59346|14|0.813793|14|-0.217052|14|2021-12-07|||||||||||||||7.59346|18.85773|18.58792|25.47062|18.41759|15.76332|10.11987||||||||||||||||||937|898|531|461|354|473|1099||||||||||||||||||0.07753|0.02859|0.03398|0.02688|0.02687|0.02128|0.03141||||||||||||||||||-0.05939|-0.0296|-0.03021|-0.01871|-0.01884|-0.02254|-0.02517||||162|277|243|177|207|242|308|||||||||||||||||||||||||
2021-12-08 20:51:27|SD.D.JKSUS.CASH.IP|1526|2021-12-08 14:30:00|2021-12-08 20:51:20|4840|383.4|29.58714|2021-12-07|6.25022|14|0.902885|14|-0.77303|14|2021-12-07|||||||||||||||6.25022|22.08323|30.45557|24.23448|22.36646|29.84541|14.10266||||||||||||||||||2240|1300|770|1755|614|647|1578||||||||||||||||||0.19625|0.10521|0.12084|0.07432|0.08071|0.08354|0.07513||||||||||||||||||-0.28547|-0.12416|-0.12323|-0.11818|-0.12231|-0.09236|-0.09085||||138|220|119|162|99|101|172|||||||||||||||||||||||||
2021-12-08 20:51:28|SD.D.JMIAUS.CASH.IP|2202|2021-12-08 14:30:00|2021-12-08 20:51:20|1473|6566.4|3.4614|2021-12-07|2.2183|15|0.879297|14|-0.820283|15|2021-12-07|||||||||||||||2.99892|2.2183|6.41403|6.56103|9.40955|8.20682|6.80628||||||||||||||||||22172|11952|5835|11839|7282|6624|7136||||||||||||||||||0.28157|0.14479|0.1209|0.14003|0.1172|0.11501|0.11199||||||||||||||||||-0.21331|-0.1718|-0.11516|-0.13842|-0.11673|-0.11371|-0.09214||||175|335|302|310|301|284|268|||||||||||||||||||||||||
2021-12-08 20:51:28|EG.D.KPN.CASH.IP|801|2021-12-08 08:00:20|2021-12-08 16:29:50||9286.4|12.887|2021-12-07|11.58338|15|0.116144|8|-0.193573|8|2021-12-07|||||||||15.64929|23.89705|19.70901|32.23439|32.53334|24.67405|17.84469|11.58338|35.58715||||||||||||||||10144|10343|13550|9433|8472|11146|12060|25566|15196||||||||||||||||0.04649|0.04422|0.04506|0.03812|0.0381|0.03801|0.03805|0.04377|0.03844||||||||||||||||-0.05854|-0.047|-0.03812|-0.0381|-0.03809|-0.04436|-0.03802|-0.04702|-0.048||||||||141|88|61|59|40|69|73|104|45|||||||||||||||||||||||||
2021-12-08 20:51:29|SD.D.LMT.CASH.IP|1921|2021-12-08 14:30:00|2021-12-08 20:51:20|34134|282.3|11.96217|2021-12-07|7.3617|20|0.294977|14|-0.158572|14|2021-12-07|||||||||||||||10.31628|9.85876|15.28661|18.4931|17.88919|17.55919|7.3617||||||||||||||||||417|421|435|446|216|282|1066||||||||||||||||||0.03208|0.02108|0.0205|0.01828|0.01353|0.01588|0.01624||||||||||||||||||-0.01929|-0.0172|-0.01661|-0.01526|-0.0113|-0.01001|-0.01699||||167|276|243|206|213|217|273|||||||||||||||||||||||||
2021-12-08 20:51:30|EC.D.MCA.CASH.IP|2925|2021-12-08 08:00:10|2021-12-08 16:29:50|71550|51.9|3.67744|2021-12-07|0.02737|8|0.184188|8|-0.126904|8|2021-12-07|||||||||0.02737|1.76297|1.55051|2.00984|2.53356|2.68668|2.25908|4.20843|5.43793||||||||||||||||169|95|86|66|73|51|74|123|111||||||||||||||||0.03855|0.02231|0.02147|0.01936|0.01676|0.01674|0.0195|0.02014|0.01853||||||||||||||||-0.0311|-0.02522|-0.02226|-0.0212|-0.01929|-0.01735|-0.02103|-0.02103|-0.01885||||||||350|344|326|301|278|262|312|334|166|||||||||||||||||||||||||
2021-12-08 20:51:31|UC.D.MRNAUS.CASH.IP|3867|2021-12-07 23:03:50|2021-12-07 23:59:50|27500|664.1|16.19849|2021-12-07|2.45241|15|0.910112|14|-0.764967|9|2021-12-07|60.55333|||||||||50.81309|54.6472|68.95907|59.8708|47.9443|9.52863|2.45241|3.7724|7.96295|9.45593|11.38604|4.5064|52.96508|58.93296|47.37953|109|||||||||59|98|57|320|310|3180|1656|1126|985|1089|891|3799|311|133|193|0.05883|||||||||0.0486|0.05603|0.04738|0.06077|0.04172|0.13867|0.07066|0.04908|0.03405|0.04807|0.04022|0.08311|0.17856|0.07086|0.12246|-0.04559|||||||||-0.11899|-0.14727|-0.10102|-0.06288|-0.06637|-0.14692|-0.07403|-0.04905|-0.03887|-0.04484|-0.04697|-0.0854|-0.15385|-0.28261|-0.23516|43|156|77|122|97|92|278|341|326|304|288|283|340|70|34|70|||||||||||||||||||||||||
2021-12-08 20:51:31|EJ.D.NESN.CASH.IP|2087|2021-12-08 08:00:50|2021-12-08 16:19:50|12381|1849.2|4.4708|2021-12-07|0.01668|16|0.098409|8|-0.114679|8|2021-12-07|||||||||6.43344|3.67634|2.25561|1.77115|2.12191|2.89415|1.29086|1.31588|0.01668||||||||||||||||1957|1763|3146|1929|2111|2386|2957|3069|3060||||||||||||||||0.02572|0.0198|0.02055|0.01911|0.02014|0.01908|0.01862|0.01896|0.01757||||||||||||||||-0.02657|-0.01955|-0.02265|-0.02154|-0.01947|-0.01696|-0.01874|-0.0177|-0.01776||||||||234|164|134|114|95|139|157|154|59|||||||||||||||||||||||||
2021-12-08 20:51:32|SE.D.NIOUS.CASH.IP|3890|2021-12-07 23:02:40|2021-12-07 23:59:40|3510|8572.8|7.71888|2021-12-07|0.02982|17|0.846715|14|-0.525701|14|2021-12-07|60.40068|||||||||50.76759|52.9|50.06173|39.47913|25.5747|6.10936|0.03487|0.03058|0.02982|0.03018|0.34308|0.37154|54.98145|63.67607|55.77845|669|||||||||741|652|754|1118|2517|34393|23684|14093|8136|8162|8773|16709|804|876|677|0.0309|||||||||0.12145|0.05207|0.14843|0.07034|0.04357|0.15248|0.09308|0.06937|0.05007|0.04306|0.04587|0.04757|0.06691|0.0699|0.05129|-0.05295|||||||||-0.10779|-0.11643|-0.0824|-0.06353|-0.04702|-0.13161|-0.0939|-0.0606|-0.04556|-0.04432|-0.04646|-0.04308|-0.05548|-0.07109|-0.06989|53|150|89|64|142|188|314|358|343|295|278|319|293|102|77|61|||||||||||||||||||||||||
2021-12-08 20:51:33|EJ.D.NOV.CASH.IP|2205|2021-12-08 08:00:50|2021-12-08 16:19:50|7494|1335.5|7.36167|2021-12-07|5.75782|14|0.347873|8|-0.119984|8|2021-12-07|||||||||12.15691|9.87637|13.6241|9.86273|10.21898|9.75527|5.75782|9.63814|12.51562||||||||||||||||1645|1191|1591|864|1418|1007|1658|2660|2176||||||||||||||||0.02891|0.02016|0.02143|0.0155|0.02042|0.01568|0.01651|0.01744|0.01594||||||||||||||||-0.0235|-0.01812|-0.01723|-0.0145|-0.01689|-0.01507|-0.01982|-0.01653|-0.01617||||||||272|213|169|132|147|154|209|239|96|||||||||||||||||||||||||
2021-12-08 20:51:34|KA.D.OCDO.CASH.IP|1551|2021-12-07 16:29:50|2021-12-07 16:29:50|1629.5|790.8|10.8948|2021-12-07|12.05856|15|1.050621|8|-0.787402|8|2021-12-07|||||||||15.97495|23.22707|15.46474|29.63866|28.35718|13.38874|24.29501|12.05856|20.88399||||||||||||||||1092|1035|2207|1405|996|2085|1687|1416|2058||||||||||||||||0.10842|0.08963|0.08707|0.07196|0.05828|0.03079|0.03894|0.04358|0.03849||||||||||||||||-0.07005|-0.06154|-0.05532|-0.04658|-0.05203|-0.03176|-0.03486|-0.05032|-0.04055||||||||145|95|78|71|53|45|66|100|48|||||||||||||||||||||||||
2021-12-08 20:51:34|UC.D.ORLY.CASH.IP|1505|2021-12-08 14:30:00|2021-12-08 20:51:30|67417|77.1|26.90968|2021-12-07|26.90318|20|0.205903|15|-0.284527|14|2021-12-07|||||||||||||||34.89906|44.69479|42.9409|55.76253|43.50605|37.79006|26.90318||||||||||||||||||135|137|83|55|88|90|179||||||||||||||||||0.0484|0.02814|0.0234|0.01486|0.01641|0.01489|0.02077||||||||||||||||||-0.04665|-0.04372|-0.05082|-0.03439|-0.04291|-0.0309|-0.02766||||124|222|182|149|122|175|231|||||||||||||||||||||||||
2021-12-08 20:51:35|SE.D.PLTRUS.CASH.IP|3738|2021-12-07 23:02:00|2021-12-07 23:59:50|1975|5394.1|6.50829|2021-12-07|0.05075|15|0.460358|14|-0.78125|9|2021-12-07|66.71544|||||||||58.4167|74.68384|70.04898|51.27995|33.75658|5.58882|0.05075|0.48184|1.97269|0.85698|0.72142|0.05135|57.49413|73.22073|76.0328|370|||||||||498|431|264|772|1576|22535|17542|12148|12051|10290|14380|20438|1178|449|175|0.17317|||||||||0.1408|0.06635|0.09016|0.05158|0.06881|0.11016|0.08115|0.07305|0.0651|0.06166|0.05463|0.05382|0.11575|0.11527||-0.13297|||||||||-0.15031|-0.06966|-0.10294|-0.08954|-0.05734|-0.12224|-0.09018|-0.07596|-0.05293|-0.05096|-0.05794|-0.0542|-0.09437|-0.1535|-0.10246|48|103|67|60|82|89|272|302|232|156|124|149|149|61|41|25|||||||||||||||||||||||||
2021-12-08 20:51:36|UC.D.PYPLVUS.CASH.IP|3627|2021-12-07 23:02:10|2021-12-07 23:59:10|19685|1337.2|11.25053|2021-12-07|0.87754|15|0.491768|9|-0.499044|9|2021-12-07|67.70081|||||||||63.05384|50.57956|66.33431|71.15723|62.20452|8.62847|0.87754|1.42851|1.43664|3.82462|1.73329|1.98611|36.84068|59.04486|63.69608|52|||||||||127|104|113|222|322|5839|2853|1969|2977|1595|1347|3233|259|100|134|0.00541|||||||||0.05218|0.02987|0.0675|0.03677|0.03639|0.08175|0.03656|0.02576|0.02597|0.01746|0.01846|0.02331|0.03975|0.02089|0.068|-0.01081|||||||||-0.07791|-0.05292|-0.08244|-0.06616|-0.03992|-0.08383|-0.03934|-0.02962|-0.02347|-0.02019|-0.0199|-0.02457|-0.06901|-0.12533|-0.09395|34|143|109|80|90|74|222|357|357|354|342|351|357|49|39|33|||||||||||||||||||||||||
2021-12-08 20:51:38|UC.D.PTONUS.CASH.IP|2562|2021-12-07 23:03:20|2021-12-07 23:56:10|4583|3263.9|7.1801|2021-12-07|1.86383|20|0.751174|14|-1.001164|9|2021-12-07|77.81706|||||||||65.13507|100|78.61271|84.06852|30.93531|7.22761|5.78979|5.03379|8.1254|8.30021|5.48129|1.86383|53.405|75.03778|100|111|||||||||184|101|287|1731|390|5044|3305|2485|1885|2197|2537|4437|812|294|25|0.04711|||||||||0.24248||0.26661|0.09264|0.23245|0.16882|0.08064|0.07786|0.05444|0.04784|0.0559|0.054|0.24821||||||||||||-0.31127|-0.04649|-0.11547|-0.15596|-0.13913|-0.13921|-0.0785|-0.05745|-0.04576|-0.05415|-0.05072|-0.04241|-0.09058|-0.04766||9|17|5|14|25|13|184|316|303|273|267|295|331|45|12|7|||||||||||||||||||||||||
2021-12-08 20:51:39|KA.D.RIO.CASH.IP|2773|2021-12-08 08:00:20|2021-12-08 16:29:50|4732|745.6|6.79981|2021-12-07|2.65147|15|0.573309|8|-0.422208|8|2021-12-07|||||||||5.72863|8.08022|10.53063|13.29351|10.23333|16.0369|3.73906|2.65147|7.06847||||||||||||||||2148|1883|1497|706|4319|1007|2176|2457|2782||||||||||||||||0.04505|0.02767|0.02207|0.01719|0.017|0.018|0.02808|0.01959|0.01733||||||||||||||||-0.04012|-0.02385|-0.02779|-0.01875|-0.02333|-0.01541|-0.03021|-0.02027|-0.01973||||||||316|273|276|226|235|206|296|342|156|||||||||||||||||||||||||
2021-12-08 20:51:39|EJ.D.ROG.CASH.IP|2435|2021-12-08 08:00:50|2021-12-08 16:19:50|37370|469.3|4.53401|2021-12-07|6.11254|12|1.56701|8|-0.202538|8|2021-12-07|||||||||7.53032|11.98537|12.7546|12.93998|6.11254|6.38844|8.09329|7.04899|13.26806||||||||||||||||420|342|266|1992|428|408|383|428|496||||||||||||||||0.05153|0.02388|0.02191|0.01597|0.02245|0.02259|0.02204|0.02355|0.02194||||||||||||||||-0.02903|-0.01891|-0.01901|-0.01836|-0.01942|-0.01944|-0.0216|-0.01875|-0.01745||||||||280|234|157|147|164|204|260|256|83|||||||||||||||||||||||||
2021-12-08 20:51:40|KA.D.RR.CASH.IP|2430|2021-12-08 08:00:20|2021-12-08 16:29:50|129.21|10190.9|10.42983|2021-12-07|10.8491|11|0.504819|8|-0.365854|8|2021-12-07|||||||||10.92251|11.96107|16.71524|10.8491|19.44081|13.71347|14.18505|16.39227|18.40241||||||||||||||||17167|8256|7430|6070|4934|6149|8563|7339|13802||||||||||||||||0.0765|0.04475|0.04131|0.03249|0.03369|0.03313|0.03603|0.03183|0.02607||||||||||||||||-0.05688|-0.04192|-0.03514|-0.03682|-0.02784|-0.0353|-0.03814|-0.02983|-0.02606||||||||268|210|204|176|165|161|198|214|98|||||||||||||||||||||||||
2021-12-08 20:51:41|EG.D.RDSANA.CASH.IP|3009|2021-12-08 08:00:10|2021-12-08 16:29:50|1975.8|2832.8|1.8808|2021-12-07|1.50552|14|0.275413|8|-0.190038|8|2021-12-07|||||||||1.87153|8.27679|4.13378|5.24356|6.93153|3.68389|1.50552|2.76233|9.00206||||||||||||||||8113|3965|2581|1611|1860|1744|4424|5925|4372||||||||||||||||0.0409|0.02645|0.0175|0.01361|0.01464|0.0134|0.02343|0.0239|0.02742||||||||||||||||-0.0448|-0.02758|-0.01743|-0.01373|-0.01413|-0.01595|-0.02259|-0.02516|-0.02606||||||||327|303|340|306|318|327|336|329|156|||||||||||||||||||||||||
2021-12-08 20:51:42|ED.D.SAPG.CASH.IP|2599|2021-12-08 08:00:20|2021-12-08 16:29:50|11834|4|8.21657|2021-12-07|2.40907|8|0.437269|8|-0.184224|8|2021-12-07|||||||||2.40907|5.88523|10.23254|15.95601|8.61732|15.33767|9.4486|4.88726|5.35267||||||||||||||||0|0|0|0|0|0|197|623|1037||||||||||||||||0.03871|0.02321|0.02128|0.02146|0.02305|0.01799|0.02734|0.02336|0.0212||||||||||||||||-0.03538|-0.0238|-0.02307|-0.01956|-0.02033|-0.02026|-0.02719|-0.0218|-0.01996||||||||336|307|284|251|221|235|297|329|150|||||||||||||||||||||||||
2021-12-08 20:51:43|SG.D.SAP.CASH.IP|1280|2021-12-08 14:30:00|2021-12-08 20:51:40||40.9|21.36915|2021-12-07|1.20914|14|0.113062|14|-0.096769|20|2021-12-07|||||||||||||||1.20914|8.04702|17.14024|40.70401|31.11061|25.68835|14.6471||||||||||||||||||105|27|68|40|70|61|128||||||||||||||||||0.0255|0.01912|0.02056|0.01611|0.01633|0.01657|0.01631||||||||||||||||||-0.02282|-0.01762|-0.01887|-0.02006|-0.02144|-0.02367|-0.01953||||174|350|275|150|103|117|226|||||||||||||||||||||||||
2021-12-08 20:51:44|ED.D.SIEGn.CASH.IP|2732|2021-12-08 08:00:20|2021-12-08 16:29:50|15154|4.2|6.86687|2021-12-07|3.23401|8|0.347037|8|-0.185775|8|2021-12-07|||||||||3.23401|5.66715|11.64319|14.63693|19.31134|13.0822|11.8923|3.50438|7.71323||||||||||||||||0|0|0|0|0|0|0|323|521||||||||||||||||0.04176|0.02001|0.02252|0.02029|0.02058|0.01643|0.02251|0.02207|0.01799||||||||||||||||-0.03474|-0.02445|-0.01983|-0.0169|-0.01705|-0.01849|-0.02084|-0.02331|-0.0182||||||||344|319|284|260|254|245|320|316|156|||||||||||||||||||||||||
2021-12-08 20:51:45|EC.D.GLEFP.CASH.IP|2821|2021-12-08 08:00:20|2021-12-08 16:29:50|2918|855.9|6.6567|2021-12-07|2.80403|9|0.259605|14|-0.17307|8|2021-12-07|||||||||4.47279|2.80403|6.76435|9.70483|7.6473|9.07385|4.73578|6.49466|3.99345||||||||||||||||1187|976|1190|753|774|612|2073|971|1427||||||||||||||||0.04067|0.02612|0.03108|0.02522|0.02155|0.02251|0.03294|0.02532|0.02093||||||||||||||||-0.03629|-0.02857|-0.02518|-0.02106|-0.02113|-0.02116|-0.03087|-0.02112|-0.02185||||||||339|325|297|248|236|243|276|309|151|||||||||||||||||||||||||
2021-12-08 20:51:46|UD.D.TSLA.CASH.IP|4770|2021-12-07 23:03:10|2021-12-07 23:59:40|106850|884.8|12.79291|2021-12-07|0.05148|16|0.454669|9|-0.794374|9|2021-12-07|37.56055|||||||||25.58784|50.04406|36.66206|23.27401|28.20554|9.56886|0.33171|0.05148|1.46592|1.48747|1.17848|0.61126|33.37719|52.60596|49.1448|150|||||||||379|94|132|487|488|3574|2802|2305|1344|1318|1622|2499|552|293|101|0.02345|||||||||0.0417|0.01645|0.02314|0.02155|0.02416|0.06824|0.04331|0.03982|0.02705|0.02464|0.02973|0.03217|0.01139|0.01448|0.0074|-0.05661|||||||||-0.04472|-0.02606|-0.03287|-0.02786|-0.02262|-0.07115|-0.04583|-0.0383|-0.02835|-0.02665|-0.03836|-0.03918|-0.03388|-0.03025|-0.02502|72|251|188|246|224|238|295|360|356|352|347|355|357|135|97|112|||||||||||||||||||||||||
2021-12-08 20:51:47|EC.D.FP.CASH.IP|2925|2021-12-08 08:00:00|2021-12-08 16:29:50||5.8|2.5466|2021-12-07|0.58848|16|0.182878|8|-0.182295|8|2021-12-07|||||||||1.74866|2.92182|2.80081|2.72505|6.95719|6.34584|0.61155|1.1604|0.58848||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03496|0.02151|0.0175|0.01719|0.01456|0.01626|0.02121|0.0164|0.01736||||||||||||||||-0.03442|-0.02238|-0.01796|-0.01476|-0.01533|-0.01664|-0.02196|-0.01851|-0.01888||||||||348|344|323|295|288|300|335|349|174|||||||||||||||||||||||||
2021-12-08 20:51:48|SH.D.UBERUS.CASH.IP|3271|2021-12-07 23:03:00|2021-12-07 23:59:50|3882|5973|7.74214|2021-12-07|0.02585|16|0.769231|9|-0.611621|9|2021-12-07|66.70998|||||||||79.84329|90.01139|58.72582|42.6342|44.97859|7.79337|0.02804|0.02585|1.1704|1.5875|0.43551|0.02612|56.46625|84.686|70.05761|173|||||||||166|97|232|796|691|23221|9401|11878|10206|9196|9041|19473|1218|262|261||||||||||0.29197|0.05058|0.05692|0.03794|0.06631|0.14038|0.06376|0.04584|0.04023|0.04253|0.03656|0.04385|0.0886|0.05238|0.20964||||||||||-0.18085|-0.1137|-0.06885|-0.18242|-0.03945|-0.11975|-0.07372|-0.04906|-0.03946|-0.04234|-0.0427|-0.04139|-0.08743|-0.12773|-0.13082|6|74|20|29|47|69|246|349|322|262|256|244|307|55|26|30|||||||||||||||||||||||||
2021-12-08 20:51:49|EG.D.ULNA.CASH.IP|2465|2021-12-08 08:00:20|2021-12-08 16:29:50|6233|10.6|8.61956|2021-12-07|4.38354|16|0.337621|8|-0.447857|8|2021-12-07|||||||||16.23538|17.61675|14.26601|21.434|16.98667|15.14313|7.42763|7.80452|4.38354||||||||||||||||0|0|0|0|0|0|0|10|341||||||||||||||||0.06566|0.0316|0.03031|0.03086|0.02683|0.02991|0.04363|0.03358|0.02539||||||||||||||||-0.05931|-0.03633|-0.02918|-0.03305|-0.03718|-0.03265|-0.04068|-0.0336|-0.02598||||||||279|262|218|201|177|192|271|245|138|||||||||||||||||||||||||
2021-12-08 20:51:50|KA.D.ULVR.CASH.IP|2449|2021-12-08 08:00:10|2021-12-08 16:29:50|3952.5|1176.4|7.44623|2021-12-07|5.68187|8|0.101989|14|-0.101613|8|2021-12-07|||||||||5.68187|12.11334|11.72032|17.16112|20.79627|11.89246|6.74234|14.64396|13.35094||||||||||||||||1532|1020|1508|1026|749|1656|3244|5569|1720||||||||||||||||0.02695|0.01809|0.01543|0.01489|0.01565|0.01588|0.02315|0.01843|0.01671||||||||||||||||-0.02534|-0.01738|-0.01713|-0.01786|-0.01434|-0.01693|-0.02003|-0.01764|-0.01469||||||||283|215|188|140|154|160|253|253|105|||||||||||||||||||||||||
2021-12-08 20:51:50|SH.D.UPS.CASH.IP|1879|2021-12-08 14:30:00|2021-12-08 20:51:40|20504|345.4|12.70256|2021-12-07|4.71146|14|0.21722|14|-0.200098|14|2021-12-07|||||||||||||||4.71146|9.22158|20.90381|18.41267|18.77889|18.66049|5.40143||||||||||||||||||1071|543|567|822|446|555|1035||||||||||||||||||0.03377|0.02128|0.01836|0.01651|0.01969|0.01356|0.01741||||||||||||||||||-0.03966|-0.02124|-0.01667|-0.01795|-0.01342|-0.0158|-0.01506||||154|273|254|185|144|161|279|||||||||||||||||||||||||
2021-12-08 20:51:51|UD.D.VRMUS.CASH.IP|1409|2021-12-08 14:30:00|2021-12-08 20:51:50|1358|888.2|6.77339|2021-12-07|6.71068|14|1.650413|14|-0.656455|14|2021-12-07|||||||||||||||6.71068|10.77071|14.05892|16.64178|16.78916|14.62647|12.4447||||||||||||||||||4357|2318|1352|1569|3622|4972|3100||||||||||||||||||0.25104|0.1414|0.1042|0.10444|0.09264|0.09529|0.10512||||||||||||||||||-0.19835|-0.14864|-0.11795|-0.09084|-0.10469|-0.11205|-0.09858||||109|151|115|109|144|138|170|||||||||||||||||||||||||
2021-12-08 20:51:52|SB.D.DIS.CASH.IP|3450|2021-12-07 22:52:30|2021-12-07 23:59:50|15354|2023.8|6.42454|2021-12-07|0.29388|15|0.347997|14|-0.426789|14|2021-12-07|76.94916|||||||||74.0306|48.5501|87.25334|69.26659|68.88105|11.39265|0.29388|0.58181|4.09642|2.6698|2.00849|1.1298|71.48621|77.80612|83.35322|52|||||||||64|66|78|275|231|6243|3800|3284|2209|2060|2987|6267|1583|97|49|0.03693|||||||||0.06369|0.05379|0.05671|0.06654|0.02842|0.05775|0.0258|0.01617|0.01667|0.01559|0.0138|0.01685||0.05169|0.03313|-0.03985|||||||||-0.0537|-0.06102|-0.02847|-0.04196|-0.03768|-0.05152|-0.02934|-0.01742|-0.01357|-0.01449|-0.01361|-0.01775|-0.0796|-0.0596|-0.06292|26|119|62|47|52|61|220|360|353|343|339|351|358|28|18|12|||||||||||||||||||||||||
2021-12-08 20:51:53|SH.D.WFC.CASH.IP|2703|2021-12-07 22:49:30|2021-12-07 23:58:00|5027|3876|3.69413|2021-12-07|0.01986|20|22.438295|9|-0.81592|21|2021-12-07|40.03684|||||||||66.97657|77.91343|100|37.5498|35.95909|3.77572|0.02003|0.35388|0.44002|0.44366|0.83901|0.01986|50.37036|42.94247|66.69319|180|||||||||0|11|0|980|500|14976|8630|6243|5208|5251|9481|18742|99410|362|5|0.12288|||||||||7.52016|0.0814||0.02605|0.04593|0.06132|0.03149|0.02624|0.02429|0.0241|0.02237|0.03087|0.0996||0.0398|||||||||||||-0.04049|-0.05253|-0.05983|-0.03363|-0.03401|-0.02393|-0.02573|-0.02737|-0.03121|-0.34629|-0.03975||5|9|9|6|24|39|214|322|299|238|236|244|269|10|7|3|||||||||||||||||||||||||
2021-12-08 20:51:54|UD.D.WYNN.CASH.IP|1958|2021-12-08 14:30:00|2021-12-08 20:51:50|8830|952.9|15.15062|2021-12-07|2.54064|14|0.59449|14|-0.444141|14|2021-12-07|||||||||||||||2.54064|7.68068|6.48358|20.07221|17.78332|16.8093|2.80019||||||||||||||||||2448|1976|1203|671|505|952|2101||||||||||||||||||0.11841|0.06288|0.04295|0.04354|0.03598|0.0247|0.03448||||||||||||||||||-0.11229|-0.06163|-0.04802|-0.04827|-0.03177|-0.03189|-0.03961||||172|317|266|215|192|209|292|||||||||||||||||||||||||
2021-12-08 20:51:55|UD.D.ZMUS.CASH.IP|2696|2021-12-07 23:03:10|2021-12-07 23:58:10|19423|464.3|14.41491|2021-12-07|0.61057|23|1.517598|9|-1.235741|9|2021-12-07|71.64734|||||||||45.12113|88.08105|82.9952|71.23474|69.68139|7.3685|5.49414|9.46789|9.91696|17.96378|18.9319|9.19189|70.15232|25.30509|0.61057|27|||||||||38|42|17|107|360|942|1003|801|1133|586|324|1280|28819|1092|202|0.02173|||||||||0.67441|0.16371|0.22241|0.14129|0.24753|0.10062|0.06148|0.04452|0.04408|0.03371|0.03074|0.03428|0.0903|0.0053||-0.18224|||||||||-0.32361|-0.13955|-0.1012|-0.21793|-0.04695|-0.11851|-0.08164|-0.05056|-0.04402|-0.0359|-0.03731|-0.03872|-0.11476||-0.07427|21|99|50|111|76|23|182|317|267|244|218|228|296|10|4|1||||||||||||||||||||||||0|
2021-12-08 20:51:56|EJ.D.ZURZ.CASH.IP|1489|2021-12-08 08:00:50|2021-12-08 16:19:50|39100|133.5|12.24422|2021-12-07|10.55436|16|0.279898|8|-0.12655|8|2021-12-07|||||||||21.09333|27.8068|25.58232|44.17559|28.38019|37.059|23.98378|26.02563|10.55436||||||||||||||||143|157|105|124|85|107|199|331|138||||||||||||||||0.04248|0.02992|0.02731|0.03041|0.0254|0.02542|0.02727|0.02876|0.02539||||||||||||||||-0.03245|-0.02533|-0.02755|-0.02534|-0.02539|-0.02541|-0.02861|-0.02749|-0.02537||||||||190|144|90|77|67|81|96|100|38|||||||||||||||||||||||||
2021-12-08 20:51:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:51:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:51:58|CS.D.BCHUSD.CFD.IP|7832|2021-12-07 23:03:10|2021-12-07 23:59:50|471.86|18.2|1.14173|2021-12-07|1.10541|15|1.061351|12|-0.566402|16|2021-12-07|1.14872|1.15241|1.15639|1.15759|1.15842|1.16078|1.1623|1.16325|1.1553|1.1528|1.15192|1.1467|1.14762|1.12818|1.12239|1.10541|1.11893|1.12748|1.12856|1.13325|1.13863|1.14262|1.15059|1.14781|21|21|17|15|14|13|12|13|18|16|12|14|26|20|18|24|22|17|15|16|22|19|14|15|0.04209|0.03765|0.02725|0.02324|0.02137|0.01707|0.01617|0.01988|0.03067|0.02459|0.01964|0.02389|0.08448|0.04503|0.03056|0.06422|0.04852|0.02735|0.02281|0.02884|0.03333|0.03155|0.02525|0.02449|-0.04382|-0.03636|-0.02551|-0.02392|-0.02195|-0.01866|-0.01664|-0.01771|-0.02967|-0.02832|-0.017|-0.02091|-0.07226|-0.0387|-0.02602|-0.05877|-0.04832|-0.03012|-0.02489|-0.03083|-0.04476|-0.029|-0.0276|-0.02324|360|360|360|356|358|354|355|357|359|360|353|359|360|360|358|360|360|360|360|360|360|360|355|358|||||||||||||||||||||||||
2021-12-08 20:51:59|IR.D.FLG.FWM2.IP|3117|2021-12-08 08:00:00|2021-12-08 17:59:50|12685|46.8|6.07921|2021-12-07|5.24711|11|0.039379|14|-0.031459|14|2021-12-07|||||||||16.13652|10.41136|10.54793|5.24711|10.61796|16.43913|7.39592|8.53317|12.15991|14.30707|||||||||||||||48|62|66|46|41|42|76|54|87|37|||||||||||||||0.00871|0.00913|0.0089|0.00788|0.00944|0.00817|0.01063|0.00923|0.00833|0.0118|||||||||||||||-0.00885|-0.0087|-0.00884|-0.0084|-0.00906|-0.00819|-0.00906|-0.00935|-0.00894|-0.00787|||||||242|154|171|134|151|201|217|235|173|84|||||||||||||||||||||||||
2021-12-08 20:52:00|IR.D.ULTRA100.FWM.IP|5551|2021-12-07 23:03:10|2021-12-07 23:59:40|19987.1|16|0.01685|2021-12-07|0.01988|0|0.062162|15|-0.047052|20|2021-12-07|0.01988|0.01993|0.01993|0.01994|0.01994|0.01994|0.01995|0.01995|0.01994|0.01993|0.01994|0.01991|0.01988|0.01991|0.01991|0.01988|0.01988|0.01992|0.01994|0.01997|0.02001|0.02004||0.02001|2|3|3|4|5|4|6|6|5|8|8|6|12|22|28|47|24|31|22|29|43|30||2|0.00976|0.00963|0.00825|0.00893|0.00973|0.00862|0.00868|0.01169|0.01158|0.00937|0.01003|0.00974|0.01122|0.01173|0.01302|0.01489|0.0125|0.01189|0.01142|0.01296|0.01283|0.01379||0.01172|-0.00913|-0.01064|-0.00882|-0.01075|-0.00872|-0.00943|-0.00965|-0.01217|-0.01168|-0.0125|-0.01034|-0.00953|-0.01129|-0.0114|-0.01374|-0.01495|-0.01275|-0.01303|-0.01268|-0.01516|-0.01622|-0.01451||-0.01013|172|208|114|84|101|93|136|226|247|204|153|168|180|244|285|293|239|203|190|203|234|199|162|||||||||||||||||||||||||
2021-12-08 20:52:01|IR.D.BOND100.FWM.IP|4598|2021-12-07 23:03:10|2021-12-07 23:59:40|16199.6|38.3|0.01106|2021-12-07|0.02461|0|0.038845|9|-0.03892|20|2021-12-07|0.02461|0.02465|0.02465|0.02465|0.02466|0.02467|0.02468|0.02468|0.02467|0.02466|0.02466|0.02464|0.02463|0.02464|0.02464|0.02462|0.02462|0.02465|0.02467|0.02469|0.02471|0.02472||0.02469|12|21|15|30|14|22|30|25|28|29|28|36|51|58|89|84|72|61|61|102|117|79||19|0.01239|0.01555|0.01109|0.01274|0.0131|0.01357|0.00925|0.01753|0.01774|0.0192|0.01639|0.01695|0.0171|0.01731|0.0184|0.01826|0.01872|0.01555|0.01533|0.01799|0.01849|0.01753||0.01089|-0.01077|-0.01209|-0.01417|-0.01556|-0.00986|-0.00945|-0.0145|-0.01314|-0.01661|-0.01917|-0.01911|-0.01909|-0.01547|-0.01858|-0.01682|-0.01681|-0.01793|-0.01263|-0.01565|-0.01741|-0.01985|-0.01929||-0.01246|52|61|39|26|32|23|29|116|86|77|58|43|69|115|126|173|110|119|82|82|89|73|83|||||||||||||||||||||||||
2021-12-08 20:52:03|IR.D.10YEAR100.FWM.IP|5113|2021-12-07 23:03:40|2021-12-07 23:59:50||125.6|0.00938|2021-12-07|0.0306|0|0.023788|21|-0.012282|21|2021-12-07|0.0306|0.03062|0.03062|0.03062|0.03064|0.03064|0.03065|0.03065|0.03064|0.03064|0.03064|0.03063|0.03062|0.03065|0.03066|0.03064|0.03065|0.03066|0.03067|0.03069|0.03069|0.0307||0.03068|96|142|142|131|150|190|177|166|212|232|147|152|415|323|352|306|315|302|264|286|418|280||254|0.0088|0.01063|0.01225|0.01225|0.01072|0.01053|0.01226|0.01094|0.01208|0.01053|0.0104|0.01021|0.01186|0.01169|0.01112|0.01149|0.01204|0.01196|0.01188|0.01178|0.01164|0.0137||0.00997|-0.0102|-0.01225|-0.00612|-0.01052|-0.01187||-0.01168|-0.01111|-0.01166|-0.01098|-0.01225|-0.01199|-0.0105|-0.0108|-0.01149|-0.0116|-0.01211|-0.01184|-0.01189|-0.01096|-0.01186|-0.01189||-0.00901|34|48|15|20|39|13|27|76|70|46|41|34|50|77|89|110|73|62|67|73|68|81|42|||||||||||||||||||||||||
2021-12-08 20:52:04|IR.D.05YEAR100.FWM.IP|4603|2021-12-07 23:03:40|2021-12-07 23:59:50|12082.6|92.3|0.00746|2021-12-07|0.01651|0|0.009921|7|-0.013228|7|2021-12-07|0.01651|0.01652|0.01652|0.01652|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656||0.01655|39|45|56|31|53|56|58|97|58|109|66|49|133|149|201|224|174|150|135|192|251|190||53|0.0039|0.00408|0.00446||0.00413|0.00441|0.00537|0.00598|0.00533|0.00561|0.0061|0.00537|0.00527|0.0056|0.0061|0.00553|0.00508|0.00589|0.00491|0.00569|0.00564|0.00506||0.00517|-0.0045|-0.00403|-0.0033|-0.00392|-0.00454|-0.00441|-0.00496|-0.00642|-0.00555|-0.00551|-0.0051|-0.00496|-0.00455|-0.00545|-0.00555|-0.00594|-0.00525|-0.00538|-0.00579|-0.00519|-0.00566|-0.00573||-0.00455|60|100|35|45|47|29|46|118|83|84|51|47|61|129|149|146|101|52|96|80|86|71|67|||||||||||||||||||||||||
2021-12-08 20:52:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:52:08|IR.D.FOAT.FWM1.IP|3985|2021-12-08 00:15:00|2021-12-08 19:59:40|16540|33.8|13.34564|2021-12-07|5.99965|8|0.054158|0|-0.024083|7|2021-12-07|35.92412|43.26277|53.1423|76.47944|100|100|66.67911|21.30203|5.99965|10.02791|14.77286|21.73886|18.5818|17.05664|12.62566|10.9437|17.67273|43.08391|59.4191|69.52262|||||4|6|2|1|0|0|4|28|54|49|47|46|26|45|41|36|24|12|2|2|||||0.03008||0.00602|0.00602|||0.00602|0.00799|0.00743|0.00702|0.00659|0.00629|0.00659|0.00648|0.00643|0.00735|0.00672|0.00601|0.00602|0.00602|||||-0.00902|-0.00602|-0.00602|-0.00843|||-0.00803|-0.00789|-0.00654|-0.00684|-0.00655|-0.00661|-0.00668|-0.00641|-0.00648|-0.00666|-0.00617|-0.00601|-0.00601|-0.00602|||||39|37|32|17|4|1|15|235|268|240|217|175|194|229|254|284|204|137|101|82|||||||||||||||||||||||||
2021-12-08 20:52:09|IR.D.FBTP.FWM1.IP|3553|2021-12-08 07:01:00|2021-12-08 17:59:50|14858|23.9|8.83467|2021-12-07|6.80665|8|0.073197|7|-0.046598|15|2021-12-07||||||||9.45805|6.80665|8.49315|20.34022|17.67568|15.84495|17.88545|16.56417|9.05403|15.57319|32.22672||||||||||||||29|31|22|27|23|17|16|20|30|35|8||||||||||||||0.00925|0.00926|0.00809|0.00781|0.00774|0.0073|0.00666|0.00751|0.00756|0.00692|0.00706||||||||||||||-0.0081|-0.00923|-0.0084|-0.00812|-0.00765|-0.00796|-0.00736|-0.00687|-0.00784|-0.00718|-0.00667|||||||244|310|260|256|204|196|224|254|266|193|118|||||||||||||||||||||||||
2021-12-08 20:52:09|IR.D.FGBM.FWM1.IP|3239|2021-12-08 00:15:00|2021-12-08 20:51:40|13384|115.9|6.15255|2021-12-07|0.02237|5|0.014916|15|-0.014915|10|2021-12-07|5.0216|13.35321|66.67453|40.01416|16.6853|0.02237|22.8744|3.77172|1.94502|0.02237|0.02248|2.29459|4.7832|4.9393|1.06389|1.05307|5.14952|0.02237|6.27097|0.02237|0.02238||||58|25|7|8|51|45|18|165|217|260|216|221|194|157|216|263|128|63|8|31|47||||0.00745|0.00745||0.00745|||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00808|0.00746||0.00746|0.00746|0.00746|||||-0.00745|-0.00745|-0.00745||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00808|-0.00746|-0.00745|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.00746||||20|15|18|10|6|7|35|80|104|97|72|44|42|61|96|97|78|14|32|11|15|||||||||||||||||||||||||
2021-12-08 20:52:10|IR.D.JGB.FWM1.IP|1337|2021-12-07 23:45:00|2021-12-07 23:58:30|15201|3.3|31.86651|2021-12-07|58.35253|23|0.006581|23|-0.006579|3|2021-12-07|62.23756|69.7806||65.64062|72.4265|86.11714|77.2826|85.11282|86.11714|80.00921|100|88.89364|78.13445|60.01644|74.52038|81.403|75.44898|84.62196||||||58.35253|3|2||4|1|2|0|1|1|0|0|1|1|8|3|2|2|1||||||32|0.00657|0.00658||||0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||||||0.00658|-0.00657|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||||45|43|32|29|36|22|47|36|10|4|18|32|30|51|43|57|13|12|||||||||||||||||||||||||
2021-12-08 20:52:11|IR.D.FGBL.FWM1.IP|5211|2021-12-08 00:15:00|2021-12-08 20:51:50|17356|88.2|7.95504|2021-12-07|0.78639|11|0.017229|8|-0.160256|0|2021-12-07|42.38386|40.19839|73.26075|55.42991|42.86794|37.78926|25.0135|6.52805|1.96252|1.47338|3.62492|0.78639|2.74902|1.91272|0.81086|2.37914|2.2896|10.11665|13.93922|17.66197|14.44843||||10|6|2|4|6|7|28|91|138|121|146|117|90|142|136|130|114|51|17|19|30||||0.00573|0.00574|0.00573|0.00574|0.00574|0.00574|0.00574|0.0063|0.00732|0.00729|0.00602|0.00599|0.00619|0.00587|0.00607|0.00667|0.00651|0.00573|0.00573|0.00574|0.00574||||-0.0229|-0.00574|-0.00573|-0.00604|-0.00574|-0.00574|-0.00574|-0.00704|-0.00605|-0.00694|-0.00641|-0.00598|-0.00621|-0.00659|-0.00614|-0.0066|-0.00621|-0.00573|-0.00573|-0.00574|-0.00593||||59|107|86|83|84|45|88|215|257|206|194|130|183|211|252|254|176|99|79|85|97|||||||||||||||||||||||||
2021-12-08 20:52:12|EN.D.LGO.FWM2.IP|5232|2021-12-08 02:00:10|2021-12-08 20:51:50|653.3|14.7|16.1597|2021-12-07|4.69949|15|0.205534|5|-0.23245|19|2021-12-07|||50.8148|61.14016|74.0811|53.63638|34.60816|36.94576|13.17526|20.56103|26.72568|20.45229|20.9956|13.58047|7.69042|4.69949|6.43901|15.67034|22.85201|24.95751|36.44508|50.11605|64.83859||||1|1|1|2|3|3|29|14|19|13|23|14|22|29|63|27|8|10|5|5|1||||0.03587|0.0388|0.03961|0.05527|0.04163|0.04312|0.0475|0.04211|0.04204|0.03792|0.04362|0.04168|0.04663|0.04589|0.04848|0.04286|0.04448|0.04727|0.04049|0.04763|||||-0.0391|-0.04264|-0.03365|-0.03945|-0.0424|-0.04101|-0.04565|-0.04441|-0.0463|-0.03914|-0.0415|-0.04945|-0.04702|-0.04806|-0.05252|-0.04113|-0.03954|-0.0434|-0.03986|-0.04784|-0.04671||142|95|77|99|177|163|277|250|222|207|216|291|320|333|336|271|260|250|179|98|17|||||||||||||||||||||||||
2021-12-08 20:52:13|CO.D.CFI.FWM2.IP|2938|2021-12-08 07:00:00|2021-12-08 16:59:50||13|16.72499|2021-12-07|9.34894|13|0.246769|16|-0.304771|16|2021-12-07||||||||9.51924|22.09024|12.7841|24.9492|21.69706|16.14466|9.34894|23.17118|25.484|21.28311|||||||||||||||10|11|7|10|7|14|11|12|11|20|||||||||||||||0.03727|0.03035|0.0298|0.02943|0.02569|0.04097|0.0434|0.03492|0.02924|0.03182|||||||||||||||-0.02748|-0.02585|-0.0304|-0.02357|-0.01979|-0.02707|-0.03683|-0.03503|-0.03595|-0.03372||||||||170|200|205|189|162|187|249|234|189|217|||||||||||||||||||||||||
2021-12-08 20:52:13|SE.D.PANWUS.CASH.IP|1596|2021-12-08 14:30:00|2021-12-08 20:52:00|53209|186.2|19.63801|2021-12-07|9.77549|14|0.417109|14|-0.475|14|2021-12-07|||||||||||||||9.77549|19.36289|23.07793|24.96461|16.43537|27.16313|11.79469||||||||||||||||||799|430|297|306|261|202|674||||||||||||||||||0.06897|0.03476|0.03213|0.02461|0.02333|0.01627|0.02127||||||||||||||||||-0.11039|-0.06309|-0.04041|-0.02863|-0.02892|-0.02584|-0.03332||||158|302|257|201|202|229|282|||||||||||||||||||||||||
2021-12-08 20:52:14|UA.D.ABNBUS.CASH.IP|2545|2021-12-07 23:04:00|2021-12-07 23:59:50|18596|535.1|14.73202|2021-12-07|0.58264|23|0.880035|14|-0.80043|14|2021-12-07|100|||||||||83.1242|84.04806|84.89724|73.75124|50.11512|9.8362|7.22884|12.72836|13.30145|11.06217|10.97638|6.41252|95.48951|50.16436|0.58264|14|||||||||92|84|189|195|219|2849|1670|941|939|696|752|1802|171|698|928||||||||||0.05017|0.01709|0.04267|0.11737|0.09657|0.08869|0.04514|0.03195|0.02388|0.02947|0.02382|0.03815|0.07667||||||||||||-0.14082|-0.18726|-0.11638|-0.12919|-0.10047|-0.11535|-0.04683|-0.03226|-0.03181|-0.02961|-0.02827|-0.03977|-0.18057|-0.08028|-0.37645|9|65|25|33|38|50|206|321|284|264|236|256|314|22|6|2|||||||||||||||||||||||||
2021-12-08 20:52:15|UA.D.BIDU.CASH.IP|2571|2021-12-07 22:57:20|2021-12-07 23:56:20|14912|389.3|21.0982|2021-12-07|4.58465|14|0.410297|12|-0.700467|21|2021-12-07|87.81595|||||||||78.69055|58.47257|43.68764|45.32441|71.51404|4.58465|5.89584|6.1228|9.96428|11.85457|11.20903|6.61675|80.2217||100|25|||||||||137|302|210|227|298|1928|1160|736|598|816|684|1174|152||975|0.00694|||||||||0.11294|0.03307|0.01981|0.13588|0.02709|0.08793|0.05313|0.04415|0.02227|0.02329|0.02569|0.02303|||||||||||||-0.19419|-0.31716|-0.17162|-0.25693|-0.12269|-0.11769|-0.06931|-0.04308|-0.02984|-0.02623|-0.02797|-0.02506|-0.37024|||8|42|12|23|40|28|205|328|298|222|237|233|289|5|2|||||||||||||||||||||||||
2021-12-08 20:52:17|UC.D.NVDA.CASH.IP|4664|2021-12-07 23:03:30|2021-12-07 23:59:40|31855|3481.3|12.19088|2021-12-07|0.02162|20|0.335866|14|-0.351579|14|2021-12-07|55.25488|||||||||29.62357|60.34657|50.86114|36.26289|27.06651|12.50958|0.03651|0.03055|0.0224|0.02286|0.02328|0.02162|39.62035|43.80101|57.32358|265|||||||||325|180|163|742|767|11731|12498|8169|6549|5677|7204|10491|702|559|379|0.03276|||||||||0.04566|0.02772|0.02276|0.04175|0.02617|0.07494|0.05509|0.04178|0.02692|0.02679|0.0278|0.03312|0.03357|0.03183|0.02093|-0.03193|||||||||-0.05379|-0.03317|-0.038|-0.04022|-0.03936|-0.07455|-0.05311|-0.03696|-0.02868|-0.03029|-0.03842|-0.03572|-0.03313|-0.03788|-0.04003|67|261|204|128|210|200|281|360|359|360|360|360|360|144|80|103|||||||||||||||||||||||||
2021-12-08 20:52:17|EZ.D.ROBINGREY.Month2.IP|1827|2021-12-07 23:04:40|2021-12-07 23:50:10|19.37|0|0|2021-12-07|0|0|1.189296|22|-1.252505|22|2021-12-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10875|||||||||0.13342||0.18692|0.07987|0.07955|0.14564|0.09591|0.07539|0.08393|0.07881|0.06822|0.05868||0.27446|0.10299|-0.05435|||||||||-0.0889||-0.08013|-0.11737|-0.10593|-0.17709|-0.11441|-0.10994|-0.07896|-0.0881|-0.07507|-0.0617|-0.13065|-0.29198||34|42|25|36|92|64|238|295|234|208|197|183|183|50|163|32|||||||||||||||||||||||||
2021-12-08 20:52:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:52:19|UD.D.SPWR.CASH.IP|1906|2021-12-08 14:30:00|2021-12-08 20:52:10||661.6|12.46145|2021-12-07|6.91045|15|0.555115|14|-0.516283|14|2021-12-07|||||||||||||||10.2286|6.91045|10.26963|23.47757|15.21418|10.31172|15.78267||||||||||||||||||1826|972|941|526|566|1148|1712||||||||||||||||||0.17846|0.0934|0.07795|0.06306|0.05347|0.06743|0.05622||||||||||||||||||-0.15379|-0.08371|-0.06705|-0.05364|-0.05359|-0.05386|-0.05475||||160|309|275|252|198|244|248|||||||||||||||||||||||||
2021-12-08 20:52:19|SE.D.NETUS.CASH.IP|2201|2021-12-08 14:30:00|2021-12-08 20:52:10|16044|850.8|11.31079|2021-12-07|3.26194|14|0.715733|14|-0.75|14|2021-12-07|||||||||||||||3.26194|8.31205|13.37757|17.22103|21.74144|20.47381|15.79514||||||||||||||||||3393|1265|778|560|415|490|1247||||||||||||||||||0.1509|0.06877|0.06299|0.03514|0.0322|0.037|0.04012||||||||||||||||||-0.15985|-0.07302|-0.05609|-0.0243|-0.02415|-0.03171|-0.03587||||172|346|333|322|305|319|350|||||||||||||||||||||||||
2021-12-08 20:52:20|UD.D.ZNGA.CASH.IP|2121|2021-12-08 14:30:00|2021-12-08 20:52:10||10556.1|0.30832|2021-12-07|0.15576|16|0.31746|14|-0.15873|14|2021-12-07|||||||||||||||3.01087|3.22752|0.15576|0.1558|0.15637|0.15733|0.1586||||||||||||||||||25514|25372|22497|35100|31212|43903|76651||||||||||||||||||0.20568|0.15568|0.15576|||0.15742|0.1588||||||||||||||||||-0.15858|-0.15528||||-0.15723|||||70|65|36|12|14|24|35|||||||||||||||||||||||||
2021-12-08 20:52:21|SI.D.ARKKUS.CASH.IP|2291|2021-12-08 14:30:00|2021-12-08 20:52:20|10315|806.5|0.65777|2021-12-07|0.04654|15|0.718907|14|-0.339694|14|2021-12-07|||||||||||||||0.06245|0.04654|0.87931|2.55863|4.68756|3.12481|0.31145||||||||||||||||||5294|1502|601|405|296|362|955||||||||||||||||||0.09067|0.04971|0.03659|0.03033|0.02524|0.02698|0.02579||||||||||||||||||-0.08358|-0.0464|-0.03401|-0.02719|-0.02399|-0.02394|-0.02617||||180|360|358|357|344|356|357|||||||||||||||||||||||||
2021-12-08 20:52:22|SI.D.ARKGUS.CASH.IP|2259|2021-12-08 14:30:00|2021-12-08 20:52:10|6506|441.3|1.99888|2021-12-07|0.6673|14|0.384862|14|-0.22508|14|2021-12-07|||||||||||||||0.6673|0.90182|1.45666|1.74496|2.41399|3.81327|4.66622||||||||||||||||||981|710|571|412|350|412|585||||||||||||||||||0.10257|0.05804|0.04194|0.03502|0.03152|0.03553|0.02945||||||||||||||||||-0.06978|-0.05065|-0.03648|-0.02969|-0.03063|-0.0354|-0.03269||||180|354|351|349|335|344|345|||||||||||||||||||||||||
2021-12-08 20:52:22|SI.D.ARKQUS.CASH.IP|2270|2021-12-08 14:30:00|2021-12-08 20:52:20|8156|81.7|3.25843|2021-12-07|1.34639|14|0.187196|14|-0.221239|15|2021-12-07|||||||||||||||1.34639|2.30922|1.6909|25.76612|38.20967|37.08493|19.72737||||||||||||||||||308|117|172|90|45|52|77||||||||||||||||||0.0421|0.03178|0.02734|0.02086|0.0187|0.01645|0.01994||||||||||||||||||-0.04293|-0.03731|-0.02705|-0.01807|-0.01783|-0.0178|-0.02134||||163|353|360|334|309|313|320|||||||||||||||||||||||||
2021-12-08 20:52:23|SI.D.ARKFUS.CASH.IP|1878|2021-12-08 14:30:00|2021-12-08 20:52:20|4492|64.6|25.38494|2021-12-07|7.43492|14|0.414651|14|-0.226449|15|2021-12-07|||||||||||||||7.43492|21.98146|25.85061|49.13862|42.6813|35.98482|30.5054||||||||||||||||||732|174|76|59|95|73|298||||||||||||||||||0.083|0.05208|0.05182|0.03642|0.04608|0.04515|0.05563||||||||||||||||||-0.07247|-0.04774|-0.04646|-0.04829|-0.03666|-0.06596|-0.05333||||165|288|233|161|169|142|207|||||||||||||||||||||||||
2021-12-08 20:52:24|SI.D.ARKWUS.CASH.IP|2291|2021-12-08 14:30:00|2021-12-08 20:52:20|13442|61.3|3.092|2021-12-07|1.23733|14|0.686053|14|-0.239623|14|2021-12-07|||||||||||||||1.23733|1.75994|3.21068|4.70841|4.09173|5.99975|2.60112||||||||||||||||||328|110|91|17|15|21|104||||||||||||||||||0.07664|0.03649|0.03085|0.02427|0.01763|0.0172|0.02353||||||||||||||||||-0.06754|-0.04138|-0.02879|-0.02015|-0.01803|-0.01969|-0.02113||||178|358|350|323|323|337|354|||||||||||||||||||||||||
2021-12-08 20:52:24|SI.D.PRNTUS.CASH.IP|387|2021-12-08 14:30:00|2021-12-08 20:51:30|3520|10.8|19.98623|2021-12-07|58.96109|14|0.43911|14|-0.202429|14|2021-12-07|||||||||||||||58.96109|69.69363|69.42492|73.22611|71.47393|83.36372|73.17839||||||||||||||||||12|7|19|12|22|5|20||||||||||||||||||0.07846|0.05736|0.05288|0.05308|0.03092|0.03804|0.03824||||||||||||||||||-0.09471|-0.04617|-0.04572|-0.03488|-0.03071|-0.02848|-0.04834||||80|79|62|82|56|30|67|||||||||||||||||||||||||
2021-12-08 20:52:25|SI.D.IZRLUS.CASH.IP|302|2021-12-08 14:30:00|2021-12-08 20:51:10|2943|29.2|40.86471|2021-12-07|60.25217|17|0.21398|14|-0.206327|19|2021-12-07|||||||||||||||76.73783|96.43723|100|60.25217|85.80308|66.76422|94.46656||||||||||||||||||48|0|0|22|0|33|3||||||||||||||||||0.07446|0.04156|0.09699|0.10374||0.16069|0.15294||||||||||||||||||-0.1424|-0.0346|-0.0346|-0.03454|-0.06894|-0.12902|||||34|28|19|20|7|12|36|||||||||||||||||||||||||
2021-12-08 20:52:25|UA.D.CANUS.CASH.IP|1299|2021-12-08 14:30:00|2021-12-08 20:52:10|631|1675.5|3.36815|2021-12-07|1.54164|20|0.761035|17|-0.613497|14|2021-12-07|||||||||||||||5.77435|2.04784|1.57387|3.76181|7.3927|2.23291|1.54164||||||||||||||||||9391|4824|2967|2513|1724|2703|4024||||||||||||||||||0.23792|0.18856|0.19616|0.25438|0.15295|0.15291|0.15493||||||||||||||||||-0.27017|-0.21562|-0.20951|-0.15235|-0.16561|-0.15232|-0.18239||||144|212|141|83|69|48|72|||||||||||||||||||||||||
2021-12-08 20:52:26|UC.D.RIOTUS.CASH.IP|2279|2021-12-08 14:30:00|2021-12-08 20:52:20|2936|3723.8|4.6895|2021-12-07|0.19535|14|0.608108|17|-0.769488|14|2021-12-07|||||||||||||||0.19535|2.15947|5.96272|10.6476|15.04421|12.4707|5.46359||||||||||||||||||13552|7252|3438|3185|3047|3249|5386||||||||||||||||||0.16528|0.11891|0.08333|0.08905|0.06854|0.07347|0.07555||||||||||||||||||-0.18309|-0.12178|-0.08265|-0.07663|-0.07473|-0.06686|-0.0834||||173|348|309|304|288|291|335|||||||||||||||||||||||||
2021-12-08 20:52:27|KN.D.HIVECN.CASH.IP|661|2021-12-08 14:30:00|2021-12-08 20:51:50||1920.1|2.91181|2021-12-07|2.55807|16|0.4914|14|-0.4914|14|2021-12-07|||||||||||||||9.20993|6.26739|2.55807|5.48965|4.87881|8.73412|3.26679||||||||||||||||||3597|2339|3685|1746|1802|1751|2817||||||||||||||||||0.26894|0.2373|0.27504|0.23958|0.23912|0.23923|0.24314||||||||||||||||||-0.28325|-0.23604|-0.23731|-0.28697|-0.23895|-0.23847|-0.24286||||123|149|86|57|43|47|66|||||||||||||||||||||||||
2021-12-08 20:52:27|SI.D.IWNUS.CASH.IP|2294|2021-12-08 14:30:00|2021-12-08 20:52:20|16693|46.8|0.73543|2021-12-07|0.31879|16|0.137683|15|-0.126697|14|2021-12-07|||||||||||||||1.2068|0.32277|0.31879|1.4475|2.85815|0.86353|0.59284||||||||||||||||||134|72|40|33|30|28|157||||||||||||||||||0.0381|0.02224|0.02027|0.01312|0.01615|0.01561|0.02387||||||||||||||||||-0.03048|-0.02342|-0.02097|-0.01632|-0.01509|-0.01539|-0.02092||||179|359|358|353|354|358|356|||||||||||||||||||||||||
2021-12-08 20:52:28|SI.D.IWO.CASH.IP|2280|2021-12-08 14:30:00|2021-12-08 20:52:20|30091|338.1|3.37952|2021-12-07|0.61131|20|0.143193|14|-0.152403|14|2021-12-07|||||||||||||||21.61221|9.37256|1.1892|7.71819|13.90892|1.79223|0.61131||||||||||||||||||393|297|208|138|248|270|533||||||||||||||||||0.03117|0.02256|0.02139|0.01325|0.0137|0.01417|0.02264||||||||||||||||||-0.03108|-0.02697|-0.02276|-0.01843|-0.01772|-0.01621|-0.02177||||149|344|350|261|267|341|346|||||||||||||||||||||||||
2021-12-08 20:52:29|SI.D.IWDUS.CASH.IP|2204|2021-12-08 14:30:00|2021-12-08 20:52:20|16470|843.9|0.46113|2021-12-07|0.00606|19|0.091363|20|-0.073251|14|2021-12-07|||||||||||||||0.01165|0.00639|0.00616|0.33079|0.67051|0.00606|0.00621||||||||||||||||||1953|1078|773|678|633|1242|2024||||||||||||||||||0.02074|0.01121|0.0098|0.00748|0.00846|0.00783|0.01347||||||||||||||||||-0.01934|-0.01156|-0.01103|-0.00831|-0.00855|-0.00747|-0.01192||||180|359|354|308|301|306|346|||||||||||||||||||||||||
2021-12-08 20:52:30|SI.D.IWFUS.CASH.IP|2295|2021-12-08 14:30:00|2021-12-08 20:52:20|30597|36.3|0.42329|2021-12-07|0.02265|20|0.189994|14|-0.082966|14|2021-12-07|||||||||||||||0.05064|0.03226|0.03024|0.02852|0.58205|0.30017|0.02265||||||||||||||||||75|28|21|20|31|31|111||||||||||||||||||0.02889|0.01576|0.01363|0.01022|0.01069|0.01101|0.01636||||||||||||||||||-0.02273|-0.01483|-0.0133|-0.01023|-0.01038|-0.01249|-0.01562||||180|360|356|358|357|359|360|||||||||||||||||||||||||
2021-12-08 20:52:30|KA.D.IWVLLN.CASH.IP|1623|2021-12-08 08:00:10|2021-12-08 16:29:50|3671.9|22.8|40.08926|2021-12-07|47.28488|12|0.273748|8|-0.108755|9|2021-12-07|||||||||57.76835|56.62408|66.02507|83.77037|47.28488|89.75405|59.53333|54.05454|66.6864||||||||||||||||158|13|2|0|0|6|63|28|1||||||||||||||||0.0655|0.05665|0.04923|0.03953|0.0302|0.06594|0.06814|0.05222|0.0336||||||||||||||||-0.02724|-0.03884|-0.02718|-0.02716|-0.02718|-0.03399|-0.03975|-0.03384|-0.02706||||||||52|122|97|80|36|39|195|137|48|||||||||||||||||||||||||
2021-12-08 20:52:32|CS.D.LTCUSD.CFE.IP|7824|2021-12-07 23:03:40|2021-12-07 23:59:50|161.16|16.7|1.1118|2021-12-07|1.10886|15|0.866839|11|-0.361528|0|2021-12-07|1.1202|1.12292|1.13286|1.13045|1.12819|1.13143|1.13237|1.13548|1.13063|1.12361|1.12624|1.11203|1.11832|1.1209|1.11829|1.10886|1.11314|1.11872|1.11254|1.11164|1.11747|1.12135|1.13073|1.12386|17|19|16|13|13|12|13|14|16|16|12|15|22|17|15|18|16|16|14|16|19|16|13|14|0.04145|0.04146|0.0357|0.02784|0.02561|0.02177|0.02557|0.02761|0.03756|0.03279|0.02608|0.04075|0.06702|0.04166|0.03456|0.04072|0.03927|0.04113|0.0349|0.0399|0.04155|0.04169|0.03097|0.03495|-0.04678|-0.04812|-0.03768|-0.02577|-0.0279|-0.02743|-0.02434|-0.02921|-0.03467|-0.03654|-0.0265|-0.03191|-0.0684|-0.03871|-0.03393|-0.0387|-0.03738|-0.03573|-0.03388|-0.03924|-0.053|-0.03329|-0.03664|-0.03287|360|360|359|359|356|355|354|357|358|359|352|356|360|360|356|359|360|359|355|360|359|360|355|356|||||||||||||||||||||||||
2021-12-08 20:52:33|IR.D.JGB.FWM3.IP|1103|2021-12-08 10:30:00|2021-12-08 17:59:40|15201|2.1|46.79089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:52:37|OP.D.SPX5.4000C.IP|6971|2021-12-07 23:03:40|2021-12-07 23:59:50|784.08|0|0.32485|2021-12-07|0.30649|16|0.641337|7|-0.919229|7|2021-12-07|0.392|0.38817|0.38935|0.38933|0.38644|0.38447|0.38223|0.38025|0.32739|0.32008|0.31851|0.31733|0.31794|0.31765|0.31633|0.30782|0.30649|0.30682|0.30797|0.30777|0.30924|0.33724|0.35483|0.35706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03184|0.03851|0.02316|0.02347|0.0235|0.0284|0.02787|0.03815|0.04259|0.0344|0.02972|0.02525|0.02937|0.03149|0.05202|0.04625|0.03921|0.03285|0.03796|0.03369|0.05581|0.04409|0.0103|0.02408|-0.02884|-0.02761|-0.02758|-0.0203|-0.0215|-0.02884|-0.02826|-0.03772|-0.04572|-0.03291|-0.03212|-0.02933|-0.0296|-0.03076|-0.05311|-0.0467|-0.03973|-0.03874|-0.03307|-0.03256|-0.05389|-0.03572|-0.01417|-0.02674|335|351|314|279|242|283|305|329|355|326|302|297|276|277|327|351|341|314|314|328|356|236|132|284|||||||||||||||||||||||||
2021-12-08 20:52:40|OP.D.SPX2.4000C.IP|6966|2021-12-07 23:03:40|2021-12-07 23:59:50|690.23|0|0.25285|2021-12-07|0.2324|16|0.396738|20|-0.406549|8|2021-12-07|0.33582|0.33095|0.33245|0.33231|0.32812|0.3252|0.32226|0.3198|0.25665|0.24791|0.24604|0.24469|0.24537|0.24506|0.2438|0.23401|0.2324|0.23273|0.23259|0.23293|0.23522|0.26726|0.28721|0.28972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04764|0.05784|0.03309|0.03558|0.03454|0.04159|0.03986|0.04794|0.0589|0.04434|0.04029|0.03487|0.03905|0.0458|0.08004|0.05948|0.05252|0.04667|0.04295|0.04606|0.07451|0.05796|0.01369|0.03324|-0.04256|-0.03953|-0.04277|-0.02995|-0.03154|-0.04014|-0.03691|-0.04092|-0.06607|-0.04546|-0.04484|-0.04091|-0.04151|-0.0451|-0.07018|-0.0679|-0.05563|-0.05032|-0.04592|-0.04478|-0.07271|-0.04877|-0.01974|-0.03532|334|350|311|279|243|277|303|331|357|328|303|293|273|275|330|350|343|316|319|332|356|229|133|283|||||||||||||||||||||||||
2021-12-08 20:52:44|OP.D.SPX3.4000C.IP|6973|2021-12-07 23:03:40|2021-12-07 23:59:50|734.28|0|0.31965|2021-12-07|0.29972|16|0.595152|7|-0.352374|7|2021-12-07|0.39353|0.38918|0.39085|0.39071|0.3869|0.38472|0.38218|0.37992|0.32341|0.31517|0.31328|0.31182|0.31252|0.3122|0.31099|0.30127|0.29972|0.30009|0.301|0.3013|0.30305|0.33257|0.35151|0.35404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03797|0.04575|0.02686|0.02682|0.02662|0.03228|0.03084|0.04392|0.04786|0.03924|0.0333|0.02873|0.03363|0.03646|0.06325|0.05167|0.04474|0.03706|0.03563|0.03763|0.05932|0.04866|0.01149|0.02779|-0.03352|-0.03048|-0.03256|-0.02259|-0.02385|-0.0319|-0.02785|-0.03416|-0.05368|-0.03545|-0.034|-0.03217|-0.03416|-0.03593|-0.05929|-0.05211|-0.04558|-0.04155|-0.03974|-0.03694|-0.06169|-0.04089|-0.01622|-0.03013|335|348|310|275|242|278|303|334|356|329|302|297|276|276|328|351|343|310|318|332|356|232|134|282|||||||||||||||||||||||||
2021-12-08 20:52:48|OP.D.SPX5.4250C.IP|6969|2021-12-07 23:03:40|2021-12-07 23:59:50|573.13|0|0.44403|2021-12-07|0.41851|16|1.040579|7|-1.495458|7|2021-12-07|0.54551|0.53891|0.54095|0.54098|0.53623|0.53308|0.5293|0.52589|0.45179|0.44101|0.43843|0.43644|0.43747|0.43699|0.43474|0.42065|0.41851|0.41907|0.42129|0.42109|0.42343|0.46077|0.48468|0.48848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03955|0.04787|0.02821|0.03043|0.02862|0.03481|0.03409|0.04894|0.05276|0.04427|0.03807|0.03119|0.03649|0.03921|0.06406|0.05651|0.04886|0.04022|0.04552|0.04162|0.06929|0.05525|0.01222|0.03011|-0.03622|-0.03395|-0.03429|-0.02513|-0.02775|-0.03536|-0.03466|-0.04947|-0.05653|-0.04361|-0.04109|-0.03544|-0.0362|-0.03899|-0.06618|-0.05807|-0.04999|-0.04982|-0.04082|-0.04039|-0.06582|-0.04379|-0.01869|-0.03285|336|350|314|278|243|282|306|329|355|324|301|298|275|275|325|352|341|312|316|331|356|236|134|284|||||||||||||||||||||||||
2021-12-08 20:52:51|OP.D.SPX2.4250C.IP|6971|2021-12-07 23:03:40|2021-12-07 23:59:50|442.49|0|0.3936|2021-12-07|0.36292|16|0.609264|20|-0.640992|8|2021-12-07|0.56684|0.55398|0.55804|0.55768|0.5467|0.53917|0.53153|0.52527|0.41796|0.40028|0.39564|0.3923|0.39401|0.39326|0.39037|0.36667|0.36292|0.36367|0.36329|0.3641|0.36954|0.41563|0.44593|0.45187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07422|0.09514|0.05525|0.05466|0.05347|0.06845|0.06157|0.07483|0.09457|0.07026|0.06477|0.05283|0.06409|0.07014|0.12411|0.09157|0.08176|0.07152|0.06555|0.07252|0.11556|0.08839|0.02118|0.05124|-0.06955|-0.06313|-0.06555|-0.04798|-0.04815|-0.0611|-0.0584|-0.06749|-0.10153|-0.07179|-0.06539|-0.06459|-0.06379|-0.06942|-0.11115|-0.1062|-0.08445|-0.07767|-0.06706|-0.06742|-0.11339|-0.07545|-0.02761|-0.05383|335|350|314|279|244|281|305|331|357|326|301|296|276|277|329|351|343|313|318|330|355|232|135|282|||||||||||||||||||||||||
2021-12-08 20:52:55|OP.D.SPX3.4250C.IP|6982|2021-12-07 23:03:40|2021-12-07 23:59:50|511.3|0|0.45894|2021-12-07|0.43017|16|1.108615|7|-1.927029|7|2021-12-07|0.5812|0.57286|0.57635|0.57608|0.56875|0.56497|0.56027|0.55597|0.47177|0.4584|0.45484|0.45205|0.45338|0.45278|0.4507|0.4329|0.43017|0.43087|0.43301|0.43352|0.43653|0.47685|0.50366|0.50842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04934|0.06022|0.0351|0.0351|0.03464|0.04181|0.04012|0.06019|0.06249|0.05223|0.04489|0.03714|0.04402|0.04769|0.08244|0.06745|0.05833|0.0476|0.04626|0.04948|0.08007|0.06289|0.01501|0.03591|-0.04213|-0.03949|-0.04279|-0.02982|-0.03037|-0.04307|-0.03728|-0.06283|-0.0697|-0.04748|-0.04622|-0.04074|-0.04465|-0.04763|-0.08152|-0.06877|-0.06098|-0.05631|-0.0531|-0.04825|-0.08016|-0.05261|-0.0181|-0.03977|332|348|311|275|242|279|305|334|355|328|301|296|274|276|329|350|344|309|318|333|357|232|131|281|||||||||||||||||||||||||
2021-12-08 20:52:59|OP.D.SPX5.4500C.IP|6974|2021-12-07 23:03:40|2021-12-07 23:59:50|378.75|0|0.67081|2021-12-07|0.63022|16|1.778577|7|-2.550791|7|2021-12-07|0.84401|0.8309|0.83498|0.8352|0.82642|0.82076|0.81347|0.80668|0.69039|0.67261|0.66774|0.66392|0.66594|0.665|0.66075|0.63407|0.63022|0.63133|0.63606|0.63637|0.64065|0.69568|0.7317|0.73914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05097|0.06087|0.03617|0.03949|0.03792|0.0447|0.04474|0.06677|0.06586|0.05732|0.0493|0.04096|0.04675|0.05073|0.082|0.07544|0.06265|0.05237|0.05496|0.05427|0.08903|0.07166|0.01638|0.03948|-0.04658|-0.04407|-0.04381|-0.03267|-0.0322|-0.04622|-0.04516|-0.0709|-0.07194|-0.05271|-0.05664|-0.04619|-0.0473|-0.04888|-0.08657|-0.07548|-0.06527|-0.06619|-0.0528|-0.05025|-0.08646|-0.05772|-0.02269|-0.04048|336|350|315|280|243|283|303|331|355|326|304|297|274|275|327|352|341|312|315|331|357|235|134|283|||||||||||||||||||||||||
2021-12-08 20:53:02|OP.D.SPX2.4500C.IP|6974|2021-12-07 23:03:50|2021-12-07 23:59:50|201.83|0|0.86071|2021-12-07|0.79762|16|1.192925|20|-1.752097|7|2021-12-07|1.52286|1.45405|1.4764|1.47532|1.41761|1.37926|1.34083|1.31009|1.03249|0.96997|0.94685|0.92732|0.9358|0.93257|0.91994|0.8132|0.79762|0.80039|0.79811|0.80113|0.82432|0.9033|0.96487|0.99036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14642|0.19191|0.1062|0.11684|0.10628|0.12742|0.12406|0.14663|0.19556|0.14133|0.13832|0.10872|0.12673|0.14334|0.25449|0.17855|0.16054|0.13598|0.13031|0.14063|0.21862|0.16828|0.04428|0.09854|-0.13469|-0.1278|-0.13886|-0.0971|-0.09556|-0.12845|-0.11201|-0.1477|-0.21007|-0.14198|-0.14219|-0.12483|-0.13015|-0.12901|-0.22624|-0.20051|-0.16509|-0.14781|-0.13402|-0.13503|-0.21292|-0.144|-0.05612|-0.10817|340|352|310|281|247|280|304|330|357|330|301|294|277|275|330|351|340|313|319|331|356|234|138|284|||||||||||||||||||||||||
2021-12-08 20:53:06|OP.D.SPX3.4500C.IP|6974|2021-12-07 23:03:50|2021-12-07 23:59:50|307.21|0|0.76369|2021-12-07|0.71541|16|2.240815|7|-3.839994|7|2021-12-07|1.01533|0.99519|1.00465|1.00401|0.98617|0.97867|0.96787|0.95747|0.80459|0.77851|0.77021|0.76341|0.76655|0.76519|0.76112|0.72127|0.71541|0.71706|0.72164|0.72258|0.72978|0.79189|0.83506|0.84611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06946|0.08405|0.05052|0.04955|0.04924|0.0588|0.05758|0.09318|0.08567|0.0747|0.06446|0.05252|0.06121|0.06668|0.11647|0.09581|0.08097|0.06704|0.06415|0.06951|0.11319|0.08914|0.02108|0.05058|-0.0604|-0.05502|-0.05997|-0.04124|-0.04309|-0.05973|-0.05261|-0.09544|-0.09778|-0.06469|-0.06836|-0.05702|-0.06039|-0.06602|-0.11383|-0.10081|-0.08154|-0.07972|-0.06987|-0.0667|-0.11218|-0.07147|-0.02832|-0.05451|334|349|309|278|244|278|305|334|356|330|300|293|278|276|328|351|343|310|316|333|354|237|134|281|||||||||||||||||||||||||
2021-12-08 20:53:08|OP.D.SPX5.4000P.IP|6973|2021-12-07 23:03:50|2021-12-07 23:59:50|109.45|0|2.36505|2021-12-07|1.95531|8|3.605432|7|-5.157744|7|2021-12-07|2.02247|2.05359|2.04462|2.04946|2.08919|2.12147|2.14674|2.16698|1.95531|1.96558|1.98824|2.00269|1.99653|2.0001|2.01592|2.14243|2.17036|2.16743|2.23459|2.20269|2.14356|2.43174|2.58523|2.55843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04377|0.04209|0.04193|0.0316|0.03205|0.04473|0.04413|0.08073|0.07889|0.0637|0.06198|0.05175|0.04755|0.05046|0.08462|0.0883|0.06751|0.06074|0.09169|0.05525|0.10996|0.06109|0.02463|0.04618|-0.04843|-0.05864|-0.03482|-0.03467|-0.03671|-0.04347|-0.04386|-0.09484|-0.06589|-0.05683|-0.06058|-0.04055|-0.04758|-0.05093|-0.10207|-0.08107|-0.06612|-0.0679|-0.05496|-0.05811|-0.09888|-0.07542|-0.01539|-0.04124|335|351|314|279|242|283|305|329|355|326|302|297|276|277|327|351|341|314|314|328|356|236|118|284|||||||||||||||||||||||||
2021-12-08 20:53:10|OP.D.SPX2.4000P.IP|3168|2021-12-07 23:03:40|2021-12-07 23:59:40|1.1|0|141.73542|2021-12-07|19.1263|0|16.27907|14|-15.789474|7|2021-12-07|19.1263|20.70211|20.51814|20.81003|22.37157|23.6986|25.05062|26.7558|33.73285|33.39569|35.36397|36.62582|36.61953|37.47304|48.94052|69.6846|77.96073|76.1683|74.98119|74.08374|68.19052|86.61948|94.77674|90.38329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24477|0.24861|0.2766|0.23947|0.24141|0.2855|0.29069|0.29588|0.89549|0.37097|0.43979|0.36702|0.38978|0.41567|0.91156|0.94946|0.86141|0.8267|0.77484|0.74446|0.80627|0.88635|0.94348|0.91205|-0.25838|-0.32865|-0.2349|-0.24271|-0.23846|-0.29903|-0.29308|-0.65676|-0.58611|-0.48908|-0.59039|-0.37727|-0.3992|-0.40386|-0.91457|-1.04481|-0.79956|-0.78526|-0.74993|-0.73811|-0.87519|-1.08733|-0.9434|-0.90565|301|320|263|231|180|242|219|282|316|264|216|190|193|206|271|256|214|155|176|185|280|125|23|110|||||||||||||||||||||||||
2021-12-08 20:53:11|OP.D.SPX3.4000P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|52.15|0|4.65582|2021-12-07|3.36067|0|5.399129|7|-3.932833|7|2021-12-07|3.36067|3.44004|3.44284|3.44746|3.51439|3.61011|3.6781|3.73018|3.47701|3.50156|3.54982|3.573|3.5589|3.56894|3.64324|3.99265|4.0721|4.06463|4.27012|4.24461|4.04895|4.72785|5.06207|4.98528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06318|0.0578|0.06178|0.04409|0.04427|0.06531|0.05677|0.12974|0.12297|0.0947|0.09944|0.0668|0.07069|0.07545|0.14603|0.12495|0.10327|0.08703|0.0846|0.08325|0.14666|0.09085|0.03896|0.06862|-0.07148|-0.08771|-0.04985|-0.04958|-0.05061|-0.05953|-0.05888|-0.10741|-0.10238|-0.07538|-0.08277|-0.05851|-0.06855|-0.07473|-0.14667|-0.13214|-0.09612|-0.09908|-0.11424|-0.08293|-0.13774|-0.10717|-0.02655|-0.06472|335|348|310|275|242|278|303|334|356|329|302|297|276|276|328|351|343|310|318|332|356|232|105|282|||||||||||||||||||||||||
2021-12-08 20:53:12|OP.D.SPX5.4250P.IP|6971|2021-12-07 23:03:50|2021-12-07 23:59:50|148.5|0|1.73794|2021-12-07|1.43351|8|3.136871|7|-4.518576|7|2021-12-07|1.49373|1.51696|1.51017|1.51336|1.5418|1.56459|1.583|1.59743|1.43351|1.44163|1.45777|1.46838|1.46375|1.46632|1.47806|1.5697|1.58951|1.58721|1.6237|1.60959|1.57204|1.79371|1.90597|1.88559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0449|0.04259|0.04259|0.0308|0.03438|0.04629|0.04461|0.0774|0.0771|0.06189|0.06024|0.05196|0.04998|0.05262|0.08465|0.08743|0.06899|0.0622|0.0757|0.05678|0.10126|0.0609|0.0214|0.04692|-0.04912|-0.05946|-0.03484|-0.03815|-0.03715|-0.04334|-0.0433|-0.08738|-0.06652|-0.06946|-0.06053|-0.04054|-0.04854|-0.05343|-0.10032|-0.08001|-0.06807|-0.06824|-0.05644|-0.05807|-0.10039|-0.07648|-0.01787|-0.04079|336|350|314|278|243|282|306|329|355|324|301|298|275|275|325|352|341|312|316|331|356|236|124|284|||||||||||||||||||||||||
2021-12-08 20:53:14|OP.D.SPX2.4250P.IP|5877|2021-12-07 23:03:40|2021-12-07 23:59:50|3.36|0|38.44152|2021-12-07|10.52216|2|13.152401|14|-13.958561|7|2021-12-07|10.52789|10.52419|10.52216|10.8483|11.26393|11.17641|10.52388|10.99|13.62571|13.69096|14.43306|14.9338|14.84262|15.11532|17.69497|24.80735|27.08339|26.47725|26.08232|25.62948|23.69711|29.44509|31.24978|29.64939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20343|0.19296|0.19574|0.14922|0.15731|0.2075|0.19723|0.21549|0.64587|0.27533|0.42491|0.26638|0.26188|0.27669|0.60871|0.57224|0.43091|0.39162|0.34259|0.33529|0.55599|0.42224|0.39262|0.37501|-0.2197|-0.2807|-0.16433|-0.16106|-0.15252|-0.21533|-0.20204|-0.44589|-0.44418|-0.32634|-0.32898|-0.23682|-0.27108|-0.26223|-0.65264|-0.56672|-0.40675|-0.359|-0.32604|-0.34825|-0.54976|-0.55164|-0.31349|-0.32422|335|350|310|278|242|275|303|329|353|325|296|289|271|276|328|349|341|307|311|324|355|217|53|240|||||||||||||||||||||||||
2021-12-08 20:53:15|OP.D.SPX3.4250P.IP|6984|2021-12-07 23:03:50|2021-12-07 23:59:50|79.17|0|3.05108|2021-12-07|2.28029|0|4.766116|7|-7.801219|7|2021-12-07|2.28029|2.33462|2.33357|2.33645|2.38268|2.4443|2.48912|2.5241|2.30116|2.32275|2.35574|2.37298|2.36302|2.36952|2.41671|2.65|2.70138|2.69576|2.7962|2.7802|2.6711|3.11846|3.33654|3.28404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06232|0.05815|0.06311|0.04427|0.04608|0.06657|0.05783|0.12408|0.12037|0.09428|0.0941|0.06775|0.07224|0.07774|0.15071|0.12491|0.10691|0.0919|0.08594|0.08388|0.14945|0.09401|0.03627|0.06987|-0.07191|-0.08902|-0.0501|-0.05212|-0.05212|-0.06209|-0.06152|-0.16322|-0.10047|-0.07685|-0.08319|-0.05887|-0.07137|-0.07731|-0.14669|-0.13561|-0.1003|-0.09619|-0.10321|-0.08618|-0.13682|-0.1078|-0.0275|-0.06223|332|348|311|275|242|279|305|334|355|328|301|296|274|276|329|350|344|309|318|333|357|232|121|281|||||||||||||||||||||||||
2021-12-08 20:53:16|OP.D.SPX5.4500P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|204.12|0|1.26128|2021-12-07|1.0419|8|2.565397|7|-3.725715|7|2021-12-07|1.09412|1.11114|1.10608|1.10813|1.12785|1.14353|1.15664|1.16679|1.0419|1.04759|1.05899|1.06653|1.06311|1.06494|1.07322|1.13829|1.15195|1.15016|1.16808|1.16337|1.14026|1.3057|1.38706|1.37187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0452|0.0432|0.043|0.03172|0.03293|0.04585|0.04526|0.07164|0.07378|0.06102|0.05793|0.05258|0.05006|0.05315|0.08436|0.08654|0.0721|0.06322|0.06393|0.05692|0.09602|0.06359|0.0271|0.04661|-0.04889|-0.05887|-0.03541|-0.03742|-0.03643|-0.04444|-0.04396|-0.0833|-0.06607|-0.05424|-0.05728|-0.0416|-0.04876|-0.05192|-0.09843|-0.08246|-0.06765|-0.06697|-0.05756|-0.05775|-0.09996|-0.07913|-0.01672|-0.04211|336|350|315|280|243|283|303|331|355|326|304|297|274|275|327|352|341|312|315|331|357|235|134|283|||||||||||||||||||||||||
2021-12-08 20:53:18|OP.D.SPX2.4500P.IP|6990|2021-12-07 23:03:50|2021-12-07 23:59:50|12.54|0|10.91329|2021-12-07|4.93725|0|9.587379|14|-6.302794|15|2021-12-07|4.93725|5.326|5.22766|5.26114|5.63055|5.92551|6.24106|6.55349|6.71452|7.19417|7.54503|7.59237|7.49974|7.60517|8.2346|10.46121|10.52619|10.80996|10.80906|10.79454|10.27827|12.06128|21.05685|10.52834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20083|0.20414|0.219|0.15532|0.16681|0.22232|0.20065|0.22093|0.45356|0.28734|0.41018|0.26096|0.27183|0.2903|0.57229|0.53519|0.39598|0.35771|0.33017|0.3266|0.51808|0.37802|0.21537|0.27377|-0.21574|-0.28878|-0.16325|-0.17452|-0.16285|-0.20718|-0.20703|-0.35589|-0.40042|-0.28422|-0.32137|-0.22498|-0.25999|-0.28608|-0.5692|-0.48719|-0.38359|-0.31603|-0.30589|-0.34148|-0.53179|-0.44252|-0.11238|-0.24983|340|352|310|281|247|280|304|330|357|329|301|294|277|275|330|351|338|314|320|332|356|233|102|281|||||||||||||||||||||||||
2021-12-08 20:53:19|OP.D.SPX3.4500P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|125.08|0|1.92214|2021-12-07|1.47754|8|3.73144|7|-6.171457|7|2021-12-07|1.50509|1.54066|1.53769|1.53942|1.56995|1.6067|1.63493|1.65699|1.47754|1.49286|1.5137|1.52546|1.51884|1.52273|1.55038|1.69413|1.72511|1.72119|1.75352|1.74436|1.69403|1.97743|2.11298|2.07888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.05936|0.06428|0.04368|0.0476|0.06731|0.05901|0.11025|0.11446|0.088|0.08998|0.06773|0.07242|0.07821|0.14439|0.12645|0.1035|0.09305|0.08522|0.08399|0.14516|0.09604|0.04357|0.07005|-0.07188|-0.08775|-0.05301|-0.05225|-0.05213|-0.06334|-0.06225|-0.13523|-0.09803|-0.07657|-0.07875|-0.06142|-0.06959|-0.0789|-0.14295|-0.1332|-0.10149|-0.09407|-0.08697|-0.08583|-0.14317|-0.10943|-0.02483|-0.06519|334|349|309|278|244|278|305|334|356|330|300|293|278|276|328|351|343|310|316|333|354|237|134|281|||||||||||||||||||||||||
2021-12-08 20:53:20|OP.D.SPX4.4250C.IP|6981|2021-12-07 23:03:50|2021-12-07 23:59:50|470.16|0|0.41361|2021-12-07|0.38371|16|1.036099|7|-0.833101|7|2021-12-07|0.55339|0.54353|0.5466|0.54631|0.53784|0.53194|0.52601|0.52117|0.43008|0.4157|0.4119|0.40919|0.41077|0.41012|0.40703|0.38689|0.38371|0.38419|0.38507|0.38563|0.38976|0.43333|0.46259|0.46782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05982|0.07504|0.04463|0.04337|0.0412|0.05141|0.05142|0.06531|0.08138|0.0607|0.05316|0.04396|0.05388|0.05874|0.10012|0.0819|0.06898|0.05871|0.05454|0.05965|0.09513|0.07735|0.01868|0.04436|-0.05278|-0.05136|-0.05094|-0.0375|-0.03612|-0.04869|-0.04924|-0.06572|-0.08189|-0.05948|-0.05488|-0.05139|-0.05343|-0.05767|-0.0955|-0.08101|-0.07103|-0.06642|-0.05951|-0.05666|-0.09529|-0.05851|-0.0246|-0.0466|335|349|312|280|241|283|308|333|357|327|302|298|275|276|327|351|344|310|317|332|356|237|131|284|||||||||||||||||||||||||
2021-12-08 20:53:22|OP.D.SPX4.4250P.IP|6980|2021-12-07 23:04:00|2021-12-07 23:59:50|29.53|0|6.94373|2021-12-07|3.94902|0|8.399168|7|-5.692927|7|2021-12-07|3.94902|4.0907|4.05275|4.06253|4.19086|4.28803|4.38833|4.49229|4.42466|4.58344|4.70979|4.80871|4.79218|4.81685|4.91668|5.6953|5.88029|5.8008|6.08804|6.01404|5.67632|6.96842|7.64433|7.44724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0999|0.09793|0.09585|0.07343|0.07281|0.09951|0.09784|0.18052|0.23598|0.14772|0.14254|0.11434|0.11969|0.13018|0.26185|0.21962|0.17318|0.15093|0.14779|0.1397|0.27344|0.14956|0.05884|0.11397|-0.10882|-0.14231|-0.08417|-0.0817|-0.076|-0.09648|-0.10054|-0.22844|-0.18514|-0.1594|-0.1326|-0.09598|-0.11769|-0.12887|-0.26068|-0.24116|-0.16818|-0.19378|-0.13619|-0.14412|-0.24772|-0.18314|-0.04963|-0.10738|335|349|312|280|241|283|308|333|357|327|302|298|275|276|327|351|344|310|317|332|356|237|102|284|||||||||||||||||||||||||
2021-12-08 20:53:23|IR.D.02YEAR100.FWM.IP|2770|2021-12-07 23:03:50|2021-12-07 23:59:50||64.4|0.00766|2021-12-07|0.01832|0|0.003669|21|-0.005502|15|2021-12-07|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|45|45|13|38|25|60|54|52|44|66|52|169|124|144|253|158|256|192|211|154|163|143||25|0.00183|0.00229|0.00183|0.00183|0.00183|||0.00223|0.00217|0.00241|0.00183|0.00252|0.00183|0.00229|0.00245|0.00264|0.00288|0.00367|0.00298|0.00293|0.00298|0.00252||0.00214|-0.00183|-0.00257|-0.00183|-0.00183|-0.00137|-0.00244|-0.00229|-0.00252|-0.00226|-0.0021|-0.00183|-0.00137|-0.00183|-0.0025|-0.00298|-0.00312|-0.00306|-0.00214|-0.00264|-0.00245|-0.00212|-0.00288||-0.00183|32|39|27|20|37|6|21|103|83|53|32|22|25|77|76|83|53|23|47|35|51|25|56|||||||||||||||||||||||||
2021-12-08 20:53:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:53:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:53:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-08 20:53:26|UB.D.HOODUS.CASH.IP|2342|2021-12-07 23:04:30|2021-12-07 23:56:20|2359|2580.3|8.35255|2021-12-07|4.09475|15|2.530541|22|-1.775392|22|2021-12-07|50.06816|||||||||82.50359|94.74855|87.58385|72.42124|57.81334|8.38759|4.09475|9.56608|12.77677|14.76527|8.02872|8.85333|62.56983|33.38975|54.67707|189|||||||||143|167|52|514|406|4189|4569|2750|3072|2028|2394|3473|262|1926|386|||||||||||||0.20794|0.15526|0.16861|0.10007|0.07787|0.07117|0.06552|0.06162|0.06927||0.41059|0.12937|-0.04541||||||||||-0.78621|-0.41612|-0.1724|-0.21477|-0.18646|-0.09974|-0.09512|-0.08547|-0.07204|-0.0668|-0.05928|-0.1093|-0.29954|-0.17231|6|17|19|16|47|26|195|276|222|197|177|176|182|32|118|22|||||||||||||||||||||||||
2021-12-08 20:53:28|CS.D.EOSUSD.CFD.IP|7848|2021-12-07 23:04:00|2021-12-07 23:59:50|320.31|21|1.17688|2021-12-07|1.25272|15|0.521707|1|-0.323971|8|2021-12-07|1.25838|1.26176|1.28157|1.28113|1.27611|1.27701|1.27426|1.27391|1.2793|1.26498|1.26749|1.25575|1.27385|1.27541|1.26887|1.25272|1.26084|1.27101|1.2746|1.27909|1.28602|1.2829|1.29094|1.28587|18|21|17|14|14|12|14|14|17|14|13|15|22|17|16|20|17|15|12|14|19|16|13|13|0.04993|0.04918|0.03564|0.02986|0.0282|0.02294|0.03033|0.02551|0.03498|0.0352|0.02454|0.03242|0.05474|0.03711|0.03525|0.04086|0.04146|0.03399|0.02998|0.03461|0.04168|0.03297|0.03151|0.0288|-0.04746|-0.05261|-0.0406|-0.02728|-0.02928|-0.02588|-0.02939|-0.03027|-0.03497|-0.03677|-0.02434|-0.02945|-0.06079|-0.03545|-0.03213|-0.03729|-0.03681|-0.03404|-0.03081|-0.034|-0.04356|-0.03002|-0.03419|-0.028|360|360|360|360|359|357|360|358|360|358|357|360|360|360|360|360|357|359|360|358|358|360|358|357|||||||||||||||||||||||||
2021-12-08 20:53:30|CS.D.ADAUSD.CFE.IP|7429|2021-12-07 23:04:00|2021-12-07 23:59:50|137.16|5.7|1.01869|2021-12-07|0.961|9|0.344605|19|-0.26151|1|2021-12-07|0.97938|0.96952|0.97705|0.97317|0.97239|0.96943|0.96599|0.97415|0.96602|0.961|0.96262|0.97042|0.98522|0.98126|0.97453|0.97416|0.99006|0.9968|0.99817|1.00336|1.00993|1.00962|1.0206|1.02084|6|7|5|5|5|5|5|4|5|5|4|4|7|6|5|5|5|5|4|5|7|6|5|5|0.05616|0.05148|0.03812|0.0342|0.0258|0.03693|0.02989|0.02866|0.03867|0.03842|0.03805|0.02991|0.04827|0.03849|0.0395|0.03573|0.03517|0.03474|0.0291|0.04186|0.04314|0.03808|0.03671|0.03391|-0.05059|-0.04948|-0.03956|-0.03523|-0.02842|-0.03129|-0.03625|-0.03054|-0.04037|-0.03612|-0.03136|-0.03407|-0.05246|-0.03929|-0.03046|-0.04056|-0.0372|-0.03519|-0.02746|-0.03929|-0.04867|-0.03916|-0.04685|-0.0321|346|344|337|333|309|310|333|332|337|330|313|343|355|346|341|344|352|340|330|341|354|354|335|341|||||||||||||||||||||||||
2021-12-08 20:53:31|CS.D.XLMUSD.CFD.IP|7073|2021-12-07 23:04:40|2021-12-07 23:59:50|28.52|5.8|1.02157|2021-12-07|1.01383|0|0.385965|13|-0.313152|12|2021-12-07|1.01383|1.02128|1.02827|1.0196|1.02274|1.02088|1.02298|1.02848|1.03529|1.03269|1.03373|1.03012|1.04834|1.04774|1.04594|1.03897|1.04413|1.04925|1.0445|1.04822|1.05528|1.04964|1.05957|1.05841|5|5|4|4|4|4|4|4|4|4|4|5|7|6|6|6|7|7|5|5|6|6|5|5|0.05533|0.05447|0.05083|0.05334|0.04582|0.0521|0.04276|0.04081|0.04806|0.04009|0.04652|0.04696|0.05796|0.06339|0.05801|0.05849|0.05952|0.05804|0.05017|0.0443|0.05|0.05739|0.05746|0.05181|-0.05987|-0.05458|-0.04546|-0.05051|-0.0508|-0.05156|-0.05192|-0.04931|-0.04435|-0.04475|-0.04693|-0.05109|-0.06859|-0.06214|-0.05961|-0.05632|-0.05263|-0.05495|-0.04707|-0.05105|-0.05278|-0.05681|-0.05072|-0.05446|315|332|315|304|289|287|267|286|272|267|261|287|340|339|334|331|337|347|308|318|319|331|317|297|||||||||||||||||||||||||
2021-12-08 20:53:32|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|7.71951|14|0.091129|0|-0.063524|12|2021-12-07|42.34483|34.91342|44.46843|42.88365|45.18869|44.85089|34.64067|23.83278|10.4143|9.38881|16.48705|22.44162|14.53238|9.80081|7.71951|8.41537|13.01421||||||||1|0|0|0|0|0|0|5|4|4|28|10|1|2|3|17|7||||||||0.03987|0.0114|0.00912|0.00913|0.01827|0.02512|0.00913|0.01285|0.01202|0.01193|0.01041|0.01132|0.00967|0.00998|0.01131|0.01182|0.01265||||||||-0.01324|-0.01277|-0.00912|-0.01825|-0.00913|-0.01142|-0.00913|-0.01237|-0.01183|-0.0124|-0.01069|-0.01085|-0.01271|-0.01229|-0.01075|-0.01215|-0.01024||||||||52|43|27|21|31|29|78|294|308|299|249|223|255|266|312|310|77|||||||||||||||||||||||||
2021-12-08 20:53:33|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|11|0.004454|9|-0.008906|7|2021-12-07|0.02162|100||20.01514|50.01113|0.02227|14.30289|38.34283|16.99273|29.55497|26.93284|0.01336|22.23261|35.00868|35.00868|7.70498|20.01069||||||||0|0||39|0|0|0|80|215|105|140|232|32|69|199|75|89||||||||0.00445|||0.00445||||0.00445|0.00445|0.00445|0.00445||||0.00445|0.00445||||||||||||||-0.00445||-0.00466|-0.00445|-0.00445|-0.00445||-0.00445||||||||||||7|1|10|4|2|7|60|53|44|26|4|9|20|20|26|5|||||||||||||||||||||||||
2021-12-08 20:53:33|IX.D.HSTECH.IFU.IP|3567|2021-12-08 02:15:00|2021-12-08 18:59:50|6022.8|2.5|14.05616|2021-12-07|0.06719|7|0.151495|14|-0.133538|9|2021-12-07|||0.06876|0.06847|0.34224|0.06798|0.06771|0.06719|0.06845|0.10028|34.6142|75.65648|66.72711|58.90252|35.66562|25.06159|47.55081|44.86258|53.63308||||||||6|5|0|9|7|14|17|1|0|0|1|1|2|1|1|0|0||||||||0.02286|0.01596||0.0218|0.01841|0.01775|0.02236|0.01594|0.01421|0.01904|0.02615|0.01999|0.03825|0.03019|0.02738|0.02413|0.03252||||||||-0.02332|-0.01678||-0.02177|-0.01859|-0.01784|-0.01883|-0.02021|-0.01553|-0.02379|-0.01907|-0.02141|-0.03393|-0.02353|-0.02267|-0.01879|-0.01764||||||269|348|1|359|349|355|178|117|139|82|90|85|228|249|213|76|99|||||||||||||||||||||||||
2021-12-08 20:53:35|IX.D.TOPIX.IFU.IP|4575|2021-12-07 23:04:00|2021-12-07 23:59:50|2008.9|9.5|0.04986|2021-12-07|0.04022|5|0.129715|23|-0.225688|6|2021-12-07|0.04089|0.04065|0.04058|0.04048|0.04033|0.04022|0.08789|0.08559|0.06019|0.06011|0.06017|0.06014|0.06019|0.06011|0.06006|0.05993|0.05985|0.05976|0.05978|0.05981|0.09067|0.09947|0.09944|0.08975|26|25|19|29|35|86|25|3|8|4|3|2|2|4|6|6|6|7|3|2|2|0|0|3|0.02488|0.02381|0.02015|0.01967|0.0194|0.02223|0.01714|0.01335|0.02091|0.01705|0.01822|0.01736|0.01809|0.01564|0.01807|0.01752|0.01729|0.01598|0.01721|0.01765|0.01331|0.01106|0.00497|0.01521|-0.02435|-0.0202|-0.01596|-0.01978|-0.01821|-0.02537|-0.0206|-0.01181|-0.01781|-0.01442|-0.01533|-0.01363|-0.01393|-0.0136|-0.01768|-0.01451|-0.01364|-0.01286|-0.01281|-0.01283|-0.01086|-0.00866|-0.00621|-0.01407|286|259|155|142|157|162|237|237|225|184|139|109|121|112|184|213|162|98|139|144|251|129|52|266|||||||||||||||||||||||||