2021-12-07 11:12:00|IX.D.SPTRD.IFE.IP|4767|2021-12-06 20:44:30|2021-12-06 23:59:50|4594.84|78.4|0.01193|2021-12-06|0.00868|18|0.098592|15|-0.093207|14|2021-12-06|0.01318|0.01316|0.01316|0.01316|0.01315|0.01315|0.01315|0.01316|0.01315|0.01314|0.01321|0.0132|0.01318|0.01317|0.01094|0.00874|0.00873|0.00871|0.00868|0.00869|0.00871|0.01314|0.03264|0.01306|59|46|23|18|19|22|18|35|74|109|97|68|67|100|837|964|573|449|443|393|791|250|0|24|0.01061|0.0098|0.00772|0.0059|0.00472|0.00652|0.00582|0.00813|0.0091|0.01017|0.0103|0.00956|0.00725|0.00868|0.01927|0.02557|0.01774|0.01357|0.01106|0.01168|0.0145|0.00676|0.00235|0.00563|-0.01053|-0.01002|-0.00847|-0.00486|-0.00509|-0.0058|-0.0056|-0.00784|-0.01043|-0.01058|-0.01072|-0.00827|-0.00809|-0.00814|-0.02053|-0.02081|-0.01931|-0.01032|-0.01195|-0.0117|-0.01375|-0.00738|-0.00177|-0.00502|358|360|356|317|290|290|332|342|356|354|351|348|337|352|356|360|360|359|360|359|360|249|107|269|||||||||||||||||||||||||
2021-12-07 11:12:01|IX.D.RUSSELL.IFM.IP|4453|2021-12-06 20:44:30|2021-12-06 23:59:50|2205.4|9.1|0.01351|2021-12-06|0.01355|19|0.146978|15|-0.174336|14|2021-12-06|0.01377|0.01374|0.01373|0.01373|0.01372|0.01372|0.01372|0.01374|0.01374|0.01374|0.01382|0.01379|0.01377|0.01378|0.01378|0.01369|0.01369|0.01365|0.01356|0.01355|0.01359|0.01368|0.03626|0.01361|8|7|3|2|2|2|2|4|8|8|8|8|7|14|120|117|61|50|72|48|81|24|0|3|0.01611|0.01399|0.01128|0.00919|0.00777|0.0078|0.01027|0.01101|0.01427|0.01629|0.01524|0.01351|0.01116|0.01457|0.03192|0.03798|0.02849|0.02254|0.02035|0.02061|0.02006|0.00925|0.00554|0.00894|-0.01557|-0.01593|-0.01273|-0.00915|-0.00772|-0.0087|-0.00896|-0.01209|-0.0147|-0.01694|-0.01575|-0.01205|-0.01208|-0.01349|-0.03219|-0.03299|-0.02913|-0.01975|-0.0221|-0.02025|-0.02199|-0.00998|-0.00604|-0.00769|352|357|341|305|288|294|320|349|360|360|360|359|349|358|360|360|360|360|360|360|360|314|48|288|||||||||||||||||||||||||
2021-12-07 11:12:03|IX.D.DOW.IFE.IP|4914|2021-12-06 20:44:30|2021-12-06 23:59:50|35253.2|12.1|0.01277|2021-12-06|0.0068|18|0.084626|14|-0.071384|14|2021-12-06|0.01382|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01035|0.01034|0.01037|0.01036|0.01034|0.01034|0.0086|0.00683|0.00682|0.00681|0.0068|0.0068|0.00681|0.01366|0.02779|0.01362|18|18|8|5|6|5|7|14|23|24|18|14|13|16|92|88|50|40|39|37|69|15|0|5|0.00989|0.00906|0.00653|0.00494|0.00424|0.00464|0.00563|0.0066|0.0097|0.00996|0.00869|0.00783|0.00587|0.00707|0.01632|0.0194|0.01294|0.00974|0.00831|0.00843|0.01154|0.0052|0.00187|0.00432|-0.00959|-0.00902|-0.00765|-0.00417|-0.00438|-0.00449|-0.00524|-0.00665|-0.0093|-0.00967|-0.0093|-0.007|-0.00682|-0.00704|-0.01489|-0.01642|-0.01442|-0.00797|-0.00814|-0.00836|-0.01229|-0.00505|-0.00172|-0.0046|360|360|360|356|346|350|353|360|359|360|360|360|358|360|360|360|360|360|360|360|360|336|145|327|||||||||||||||||||||||||
2021-12-07 11:12:05|IX.D.FANG.IFM.IP|4772|2021-12-06 20:44:30|2021-12-06 23:59:50|7370.7|0|0.05632|2021-12-06|0.02443|19|0.189204|14|-0.22796|14|2021-12-06|0.06941|0.06936|0.0693|0.06929|0.06928|0.06924|0.06917|0.06925|0.06917|0.04158|0.04193|0.0419|0.04197|0.04195|0.03343|0.02487|0.02481|0.02467|0.02449|0.02443|0.02445|0.04071|0.04069|0.04071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01219|0.01113|0.00941|0.00667|0.00517|0.00605|0.0061|0.0084|0.012|0.02805|0.01292|0.01009|0.00856|0.01051|0.03727|0.046|0.0278|0.01988|0.01792|0.01942|0.01767|0.00464|0.0035|0.00461|-0.0127|-0.01043|-0.00874|-0.00621|-0.00583|-0.00577|-0.00641|-0.00878|-0.01217|-0.02428|-0.01525|-0.00919|-0.01078|-0.00916|-0.04068|-0.04291|-0.03264|-0.01838|-0.01849|-0.01687|-0.01811|-0.00371|-0.00313|-0.00419|360|360|359|356|340|347|355|360|360|360|358|356|360|359|360|360|360|360|360|360|360|281|245|264|||||||||||||||||||||||||
2021-12-07 11:12:06|IX.D.NASDAQ.IFM.IP|4980|2021-12-06 20:44:30|2021-12-06 23:59:50|15842.7|26.1|0.01298|2021-12-06|0.0063|19|0.142473|15|-0.143634|14|2021-12-06|0.01273|0.01272|0.01271|0.01271|0.01271|0.0127|0.0127|0.01272|0.01269|0.01269|0.01278|0.01278|0.01277|0.01275|0.00955|0.00636|0.00636|0.00634|0.00631|0.0063|0.00631|0.01268|0.03155|0.01263|38|30|20|15|11|14|11|24|38|45|45|34|28|49|308|332|204|142|128|127|189|40|0|11|0.01241|0.01127|0.0093|0.00635|0.00513|0.00575|0.006|0.00846|0.01263|0.01099|0.01098|0.01078|0.00887|0.01018|0.02462|0.03484|0.02217|0.01748|0.01345|0.01427|0.01553|0.00524|0.00344|0.00478|-0.01234|-0.01075|-0.00896|-0.00627|-0.00545|-0.00566|-0.00648|-0.00929|-0.0114|-0.01175|-0.0129|-0.00997|-0.00908|-0.0105|-0.02828|-0.02981|-0.02498|-0.01354|-0.01469|-0.01487|-0.01703|-0.00559|-0.00205|-0.00507|360|360|359|358|351|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|148|353|||||||||||||||||||||||||
2021-12-07 11:12:07|IX.D.ASX.IFD.IP|4071|2021-12-06 20:44:30|2021-12-06 23:59:50|7291.5|7.5|0.02703|2021-12-06|0.01375|23|0.358003|5|-0.096213|6|2021-12-06|0.01384|0.01384|0.01386|0.01383|0.0138|0.04342|0.045|0.04128|0.04131|0.04131|0.0414|0.04136|0.04132|0.04128|0.04123|0.04109|0.04107|0.04105|0.04097|0.04099|0.04104|0.05471|0.04739|0.01375|11|8|8|10|25|22|5|2|3|2|2|2|1|2|4|4|2|2|2|1|3|0|4|11|0.01443|0.01244|0.00958|0.00925|0.01178|0.0152|0.01035|0.00917|0.01036|0.00972|0.00963|0.00899|0.00816|0.00827|0.01447|0.01361|0.01136|0.00912|0.00911|0.008|0.01012|0.00679|0.01084|0.01308|-0.0158|-0.01206|-0.0105|-0.00884|-0.0096|-0.01142|-0.00971|-0.00912|-0.01|-0.00971|-0.00914|-0.00948|-0.00796|-0.00811|-0.01466|-0.01309|-0.01271|-0.0094|-0.00923|-0.00806|-0.00955|-0.00741|-0.0108|-0.01259|334|337|290|207|179|291|211|284|313|319|326|301|267|285|320|359|357|283|284|278|313|253|116|295|||||||||||||||||||||||||
2021-12-07 11:12:09|TM.D.BOVESPA.IFM.IP|244|2021-12-06 20:44:30|2021-12-06 21:31:20||38.7|2.96984|2021-12-06|0.10651|15|0.180146|13|-0.198826|13|2021-12-06||||||||||||||0.10956|0.1087|0.10651|0.1084|0.38797|0.66817|0.66544|1.51038|2.82452||||||||||||||||81|92|71|26|37|33|31|29|42||||||||||||||||0.03692|0.03712|0.024|0.01581|0.01636|0.01578|0.0152|0.01518|0.01588||||||||||||||||-0.03598|-0.03102|-0.02199|-0.01732|-0.014|-0.01578|-0.01547|-0.01259|-0.01242|||354|360|360|359|356|356|358|356|147|||||||||||||||||||||||||
2021-12-07 11:12:10|IX.D.CAC.IFM.IP|4309|2021-12-06 20:44:30|2021-12-06 23:59:50|6882.2|5.2|0.03658|2021-12-06|0.01454|15|0.142752|8|-0.103137|0|2021-12-06|0.04798|0.0441|0.04406|0.04402|0.04398|0.04398|0.04405|0.02938|0.01471|0.01468|0.01472|0.01468|0.01466|0.01464|0.01461|0.01454|0.02184|0.02911|0.02906|0.02907|0.02909|0.05814|0.05811|0.05814|0|0|0|0|0|0|0|9|31|11|10|9|5|12|20|31|43|7|3|2|3|0|0|0|0.01457|0.01472|0.01234|0.00939|0.01034|0.00839|0.01294|0.01471|0.01724|0.01414|0.01212|0.00935|0.00714|0.0072|0.01329|0.01548|0.01345|0.00839|0.00715|0.00656|0.00819|0.00677|0.00254|0.0055|-0.01583|-0.01464|-0.01413|-0.00896|-0.00916|-0.00909|-0.01173|-0.01448|-0.01679|-0.01257|-0.0132|-0.00922|-0.0085|-0.0064|-0.0134|-0.01387|-0.0146|-0.00766|-0.00783|-0.00717|-0.00832|-0.00747|-0.00261|-0.00565|349|354|326|296|241|284|309|322|357|359|358|350|349|351|358|360|360|357|356|352|355|252|76|269|||||||||||||||||||||||||
2021-12-07 11:12:13|IX.D.XINHUA.IFM.IP|4320|2021-12-06 20:44:40|2021-12-06 23:59:50|15810.4|56.4|1.93099|2021-12-06|0.06325|20|0.191795|1|-0.264413|0|2021-12-06|0.15416|0.06405|0.06351|0.06347|0.06344|0.06354|0.06369|0.06394|3.36772|9.57327|19.86447|23.66634|31.36244|10.58989|4.36892|0.92826|3.57821|17.15309|9.80733|6.22808|0.06325|0.13694|0.15182|0.15185|0|276|140|47|29|134|179|38|20|38|24|9|9|16|37|18|9|7|8|19|15|1|0|0|0.01035|0.02834|0.01727|0.01093|0.00687|0.01452|0.01453|0.01279|0.0098|0.0181|0.00832|0.00851|0.00706|0.01039|0.01101|0.0108|0.00934|0.00716|0.00812|0.0075|0.00563|0.00397|0.00167|0.00447|-0.01234|-0.02736|-0.01743|-0.01196|-0.00993|-0.01684|-0.01425|-0.01211|-0.00882|-0.01212|-0.00825|-0.00731|-0.00689|-0.00885|-0.01085|-0.01088|-0.00943|-0.00706|-0.00808|-0.00561|-0.0052|-0.00376|-0.0015|-0.00409|358|359|360|296|123|360|359|316|338|284|207|216|198|228|279|350|342|234|195|146|214|196|109|270|||||||||||||||||||||||||
2021-12-07 11:12:14|IX.D.HSCHIN.IFU.IP|4421|2021-12-06 20:44:30|2021-12-06 23:59:50|8421.6|19.9|0.14604|2021-12-06|0.07147|17|0.411085|9|-0.310344|1|2021-12-06|0.28068|0.12144|0.07179|0.07191|0.28098|0.07206|0.0723|0.07245|0.18152|0.14313|0.07276|0.07266|0.07269|0.07267|0.07242|0.07168|0.0716|0.07147|0.0728|0.2783|0.27842|0.27807|0.27789|0.27791|0|58|29|26|0|28|36|36|33|9|10|3|2|3|20|18|10|7|7|0|0|0|0|0|0.01072|0.03209|0.02335|0.01809|0.00601|0.01896|0.01905|0.01652|0.01317|0.01923|0.00997|0.00828|0.0088|0.00956|0.02091|0.02173|0.01726|0.0142|0.01478|0.00615|0.00777|0.0055|0.00248|0.00422|-0.01093|-0.03044|-0.02169|-0.01705|-0.00608|-0.01821|-0.01921|-0.01642|-0.01379|-0.01493|-0.00991|-0.00788|-0.00865|-0.00976|-0.0218|-0.0207|-0.01967|-0.0137|-0.01748|-0.00653|-0.00624|-0.00586|-0.00209|-0.00416|358|354|356|324|290|309|313|324|344|268|313|306|298|305|328|360|287|195|150|356|360|249|91|269|||||||||||||||||||||||||
2021-12-07 11:12:15|IX.D.DEN25.IFM.IP|754|2021-12-07 08:22:30|2021-12-07 11:12:10|1894|0.1|0.05287|2021-12-06|0.05398|8|0.070365|8|-0.1258|11|2021-12-06|||||||||0.05398|0.05433|0.05462|0.05465|0.05456|0.0544|0.05421|0.05415|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01781|0.01419|0.01176|0.01613|0.01216|0.0131|0.01599|0.01579|||||||||||||||||-0.02132|-0.01698|-0.01342|-0.01708|-0.01067|-0.0136|-0.01674|-0.01754|||||||||244|251|252|219|216|194|299|258|||||||||||||||||||||||||
2021-12-07 11:12:16|IX.D.EMGMKT.IFE.IP|3240|2021-12-06 20:44:40|2021-12-06 23:59:50|1222.4|9|0.07983|2021-12-06|0.04091|20|0.099116|14|-0.171821|1|2021-12-06|0.08204|0.08196|0.08175|0.08181|0.08176|0.08183|0.08206|0.08223|0.08234|0.08231|0.08265|0.08261|0.08265|0.08261|0.05805|0.04104|0.04103|0.04099|0.04094|0.04092|0.04091|0.08175|0.08175|0.16365|5|5|4|2|2|2|6|7|11|16|11|5|7|11|67|57|32|17|16|14|42|14|3|0|0.0082|0.02568|0.01957|0.01145|0.01635|0.01023|0.01352|0.0148|0.01132|0.01712|0.00899|0.01162|0.01063|0.01122|0.02156|0.01789|0.0139|0.011|0.01122|0.01067|0.01143|0.01199|0.00818|0.00886||-0.02826|-0.01446|-0.01092||-0.01636|-0.01547|-0.01431|-0.01182|-0.01309|-0.01027|-0.01084|-0.00964|-0.01043|-0.02248|-0.01738|-0.0159|-0.0108|-0.01032|-0.00982|-0.00975|-0.01584||-0.00818|9|173|156|97|24|83|130|158|260|246|204|166|164|245|304|359|343|277|255|252|268|86|1|186|||||||||||||||||||||||0||
2021-12-07 11:12:19|IX.D.STXE.IFM.IP|4273|2021-12-06 20:44:40|2021-12-06 23:59:50|4148.5|96.1|0.04398|2021-12-06|0.03616|19|0.0906|0|-0.119679|0|2021-12-06|0.0558|0.04873|0.04868|0.04862|0.04858|0.04857|0.04865|0.03648|0.03657|0.03655|0.0367|0.0366|0.03652|0.03646|0.03641|0.03626|0.03625|0.03624|0.03617|0.03616|0.03619|0.07234|0.0723|0.07234|19|13|5|6|7|10|13|58|260|146|126|132|149|140|205|329|448|77|48|25|40|158|0|0|0.01637|0.01698|0.01235|0.01179|0.01066|0.01085|0.01434|0.01655|0.01984|0.01591|0.01567|0.01332|0.01153|0.011|0.01834|0.01964|0.01633|0.01163|0.01006|0.00927|0.01063|0.00804|0.00351|0.00626|-0.01777|-0.01666|-0.01808|-0.01356|-0.01204|-0.0124|-0.01271|-0.01548|-0.02001|-0.01554|-0.01546|-0.01041|-0.01197|-0.00894|-0.01869|-0.01689|-0.01667|-0.00846|-0.00939|-0.00919|-0.01061|-0.0087|-0.00337|-0.00579|315|338|295|248|199|261|266|331|340|347|341|291|238|256|315|360|358|288|269|271|315|249|75|268|||||||||||||||||||||||||
2021-12-07 11:12:19|IX.D.FTSE.CFD.IP|3990|2021-12-06 20:44:40|2021-12-06 23:59:50|7233.4|7.9|0.03527|2021-12-06|0.01383|15|0.101958|8|-0.063122|0|2021-12-06|0.05604|0.04201|0.04191|0.04187|0.04185|0.04184|0.04184|0.02789|0.01394|0.01392|0.01395|0.01392|0.01391|0.01389|0.01388|0.01383|0.02081|0.02766|0.02762|0.02764|0.02774|0.05531|0.05528|0.05531|0|4|2|2|1|1|2|8|31|15|9|10|9|17|26|32|49|8|4|4|5|0|0|0|0.0145|0.01291|0.00983|0.00889|0.00977|0.00763|0.00983|0.01364|0.01238|0.01021|0.00979|0.00746|0.00592|0.00705|0.01188|0.01259|0.00945|0.00796|0.00709|0.00632|0.00743|0.00684|0.00288|0.00557|-0.01313|-0.01396|-0.01104|-0.00748|-0.00685|-0.00768|-0.00826|-0.01247|-0.01174|-0.00891|-0.00989|-0.00628|-0.00598|-0.00542|-0.01136|-0.0112|-0.01016|-0.0064|-0.00721|-0.00622|-0.00788|-0.00712|-0.00252|-0.00513|356|335|298|257|201|247|274|346|358|357|359|349|341|340|344|360|359|337|329|341|337|258|108|276|||||||||||||||||||||||||
2021-12-07 11:12:20|KB.D.MID250.CASH.IP|1064|2021-12-07 08:15:00|2021-12-07 11:12:10|23188.69|0|0|2021-12-06|0|8|0.058682|14|-0.023363|11|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00193|0.00198|0.00137|0.00103|0.00156|0.00387|0.00351|0.00238||||||||||||||||-0.00292|-0.00233|-0.00238|-0.00144|-0.00133|-0.00106|-0.0032|-0.00286|-0.00247||||||||270|360|360|360|359|358|360|360|180||||||||||||||||0|0||||||||
2021-12-07 11:12:22|IX.D.DAX.IFMM.IP|3868|2021-12-06 20:44:50|2021-12-06 23:59:50|15411.9|8.9|0.0199|2021-12-06|0.0078|15|0.09473|9|-0.090702|0|2021-12-06|0.02825|0.02625|0.02623|0.02621|0.02619|0.02619|0.02619|0.01307|0.00785|0.00786|0.0079|0.00789|0.00787|0.00786|0.00784|0.0078|0.0104|0.013|0.01298|0.01298|0.01299|0.03244|0.03243|0.03245|2|1|1|1|1|1|3|13|31|19|17|10|8|9|23|28|25|6|5|4|5|0|0|0|0.01263|0.01247|0.01023|0.00905|0.00967|0.00754|0.01008|0.01366|0.01516|0.01203|0.01197|0.01051|0.00758|0.00831|0.01339|0.0154|0.01202|0.00859|0.00635|0.00627|0.00851|0.00721|0.00247|0.00599|-0.01336|-0.01082|-0.01002|-0.00791|-0.00889|-0.00834|-0.0091|-0.01322|-0.01538|-0.01273|-0.01348|-0.00839|-0.00908|-0.00716|-0.01417|-0.01349|-0.01247|-0.00665|-0.007|-0.00639|-0.00786|-0.00756|-0.00195|-0.00535|302|303|249|205|196|245|251|352|359|359|360|360|351|354|359|360|360|359|359|358|360|267|121|279|||||||||||||||||||||||||
2021-12-07 11:12:22|TM.D.MDAX.IFM.IP|870|2021-12-06 20:44:40|2021-12-06 20:59:50|33945|0|16.17789|2021-12-06|7.79756|20|0.46715|7|-0.250015|16|2021-12-06||||||||97.21826|55.09434|60.60364|54.27701|63.55556|71.81435|88.48183|36.19036|55.42909|71.26725|100|100|74.20709|7.79756|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09074|0.02833|0.01101|0.00743|0.00726|0.00518|0.0065|0.0147|0.01188|0.0681|0.02789|0.00964|0.01171|0.01085|||||||||||-0.00934|-0.03113|-0.02302|-0.01851|-0.02044|-0.02182|-0.01625|-0.01661|-0.01582|-0.04134|-0.00998|-0.01015|-0.00972|-0.01088||||70|80|76|131|63|46|52|97|168|118|286|280|282|308|||||||||||||||||||||||||
2021-12-07 11:12:23|TM.D.TECDAX.IFM.IP|720|2021-12-07 07:00:00|2021-12-07 11:11:50|3857.2|0.1|20.90402|2021-12-06|60.61178|8|0.321139|7|-0.278907|9|2021-12-06||||||||69.15298|60.61178|78.01745|77.71856|74.66816|92.68545|83.73708|72.42388|74.95878|87.98837|||||||||||||||0|0|0|0|1|0|0|0|0|1|||||||||||||||0.11593|0.03049|0.02246|0.01803|0.01475|0.02|0.01474|0.02079|0.01961|0.01583|||||||||||||||-0.04896|-0.02353|-0.02138|-0.01609|-0.01838|-0.01814|-0.01432|-0.01986|-0.01918|-0.02063||||||||19|223|218|260|209|191|215|268|335|133|||||||||||||||||||||||||
2021-12-07 11:12:23|TM.D.ATHENS.IFM.IP|193|2021-12-07 08:15:30|2021-12-07 11:11:50||1.1|47.19872|2021-12-06|71.60816|15|0.142383|8|-0.132639|9|2021-12-06|||||||||85.38705|88.52069|87.18375|100|75.13089|85.27713|92.72717|71.60816|||||||||||||||||0|1|0|1|1|1|0|0|||||||||||||||||0.03741|||||0.01668|0.01669||||||||||||||||||-0.01545|-0.07105||||-0.02502|-0.00955||||||||||34|26|31|2|4|27|41|7|||||||||||||||||||||||||
2021-12-07 11:12:24|IX.D.HANGSENG.IFU.IP|4690|2021-12-06 20:44:50|2021-12-06 23:59:50|23686.2|24.2|0.06206|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-06|0.1277|0.04655|0.02127|0.0213|0.12784|0.02131|0.02137|0.02141|0.07471|0.05783|0.03435|0.03431|0.03431|0.03431|0.03421|0.03392|0.03384|0.0338|0.03402|0.12659|0.12675|0.12664|0.12662|0.12669|0|95|54|26|0|23|44|29|19|10|8|5|3|5|21|18|9|3|3|0|0|0|0|0|0.01109|0.0273|0.01985|0.01338|0.00576|0.01367|0.01564|0.01397|0.01112|0.01138|0.00794|0.00693|0.00574|0.00758|0.01696|0.01676|0.01138|0.00766|0.00743|0.00608|0.00787|0.00544|0.00185|0.00447|-0.01171|-0.02566|-0.0199|-0.01371|-0.00579|-0.01358|-0.01649|-0.01216|-0.01128|-0.01071|-0.00812|-0.0066|-0.00619|-0.0071|-0.0159|-0.01644|-0.01371|-0.00696|-0.00813|-0.0063|-0.00653|-0.00587|-0.00158|-0.00415|358|354|360|360|297|360|360|360|358|360|359|358|353|357|360|360|360|360|355|359|360|258|117|279|||||||||||||||||||||||||
2021-12-07 11:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:26|IX.D.NIFTY.IFM.IP|4112|2021-12-06 20:45:10|2021-12-06 23:59:50|16942.2|4525.4|0.04421|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-06|0.10502|0.0233|0.02327|0.0233|0.02337|0.02339|0.02347|0.02347|0.02353|0.02365|0.06643|0.02371|0.0237|0.02368|0.02366|0.02363|0.02362|0.0236|0.02358|0.02359|0.0236|0.10381|0.10624|0.10626|0|9|4|24|29|17|20|15|20|39|25166|3|4|6|8|8|5|5|5|3|3|51284|0|0|0.00871|0.01523|0.00783|0.02686|0.01523|0.01219|0.01087|0.01159|0.01162|0.01152|0.00816|0.00582|0.0055|0.0061|0.01112|0.01004|0.00751|0.00658|0.00884|0.00688|0.00976|0.00357|0.00177|0.00379|-0.00877|-0.01163|-0.01082|-0.02914|-0.01653|-0.01314|-0.01114|-0.01154|-0.01298|-0.01182|-0.00797|-0.00496|-0.00465|-0.00789|-0.01361|-0.00974|-0.01009|-0.00564|-0.00731|-0.00786|-0.01069|-0.00307|-0.00135|-0.00361|358|226|167|219|360|360|360|360|360|360|342|188|138|148|218|263|181|117|116|92|64|169|108|268|||||||||||||||||||||||||
2021-12-07 11:12:28|IX.D.MIB.IFM.IP|4250|2021-12-06 20:44:50|2021-12-06 23:59:50|26563.7|1.9|0.11932|2021-12-06|0.05654|20|0.102038|6|-0.110734|0|2021-12-06|0.15375|0.15341|0.15327|0.15312|0.15302|0.15299|0.15339|0.05923|0.05738|0.05726|0.05755|0.05745|0.0573|0.05719|0.05711|0.05679|0.67254|34.61943|30.69118|23.82669|0.05654|0.15067|0.15058|0.15067|0|0|0|0|0|0|0|2|8|7|4|3|2|4|5|8|7|1|1|1|1|0|0|0|0.01406|0.01525|0.01197|0.00847|0.00825|0.00794|0.01269|0.01419|0.01594|0.01569|0.01399|0.01192|0.01213|0.01122|0.01658|0.0178|0.01499|0.02067|0.02111|0.015|0.01209|0.00657|0.00294|0.00545|-0.01476|-0.01439|-0.01199|-0.00818|-0.00818|-0.00877|-0.01181|-0.01418|-0.01701|-0.01459|-0.01545|-0.01281|-0.01044|-0.01126|-0.01621|-0.01515|-0.01524|-0.01888|-0.01884|-0.01356|-0.01194|-0.00669|-0.00284|-0.0055|358|359|358|331|297|318|342|312|343|317|329|269|278|227|316|340|326|162|173|143|220|250|76|269|||||||||||||||||||||||||
2021-12-07 11:12:31|IX.D.NIKKEI.IFD.IP|4201|2021-12-06 20:45:00|2021-12-06 23:59:50|28179.2|26.2|0.02609|2021-12-06|0.02491|18|0.112209|23|-0.108092|0|2021-12-06|0.02516|0.02516|0.02513|0.02508|0.02508|0.02505|0.02513|0.02514|0.02517|0.02516|0.02524|0.02519|0.02516|0.02514|0.0251|0.02502|0.02498|0.02497|0.02491|0.02491|0.02494|0.04236|0.10683|0.03347|34|29|12|13|8|35|26|3|8|9|5|5|4|4|19|13|9|4|4|6|7|6|0|121|0.03091|0.02336|0.01596|0.01511|0.01225|0.01309|0.01346|0.01467|0.01463|0.01539|0.01315|0.01206|0.01044|0.01122|0.01875|0.01941|0.01617|0.0126|0.01307|0.01238|0.01322|0.01143|0.00148|0.01793|-0.03127|-0.02156|-0.01609|-0.01554|-0.0119|-0.01336|-0.01419|-0.01273|-0.0161|-0.01597|-0.01386|-0.01145|-0.01176|-0.01013|-0.01715|-0.0186|-0.01753|-0.013|-0.01376|-0.01383|-0.01457|-0.01424|-0.00131|-0.01702|359|356|343|315|275|269|181|298|329|337|323|287|240|265|306|359|355|319|310|323|332|78|124|212|||||||||||||||||||||||||
2021-12-07 11:12:32|TM.D.KLCI.IFM.IP|649|2021-12-07 00:45:00|2021-12-07 09:09:40||9.1|0.15236|2021-12-06|0.20089|1|0.201871|6|-0.06749|8|2021-12-06||0.20089|0.201|0.20097|0.20157||0.20164|0.20218|0.2024|0.20258||||||||||||||||11|8|7|9||9|11|12|7||||||||||||||||0.03345|0.03909|0.03348|0.03357||0.07397|0.03852|0.0405|||||||||||||||||-0.03768|-0.0335||-0.03361||-0.04198|-0.03851|-0.04337|-0.03376|||||||||||||||24|64|47|43|39|58|79|12|||||||||||||||||||||||||
2021-12-07 11:12:33|IX.D.AEX.IFM.IP|3416|2021-12-06 20:44:50|2021-12-06 23:59:50|782.05|3|0.0438|2021-12-06|0.01285|15|0.154561|8|-0.089941|7|2021-12-06|0.06455|0.06441|0.06435|0.06428|0.06423|0.06422|0.06431|0.03855|0.01289|0.0129|0.01295|0.01292|0.01289|0.01286|0.01287|0.01285|0.02566|0.0385|0.03839|0.03835|0.03838|0.06396|0.06391|0.06395|0|0|0|0|0|0|0|4|9|4|4|4|3|4|9|9|8|1|1|1|1|0|0|0|0.02001|0.01933|0.01592|0.01485|0.01563|0.01532|0.01819|0.02325|0.02187|0.01778|0.01701|0.01512|0.01418|0.01414|0.02004|0.02062|0.01849|0.016|0.01445|0.01438|0.01641|0.01572|0.01278|0.01354|-0.01978|-0.01859|-0.01846|-0.01579|-0.01424|-0.01566|-0.01583|-0.02356|-0.02114|-0.01855|-0.01883|-0.01502|-0.01434|-0.01401|-0.02018|-0.02021|-0.0187|-0.01494|-0.01512|-0.01348|-0.01424|-0.01651|-0.01278|-0.01356|297|322|259|223|173|224|240|237|347|342|352|307|280|299|321|359|353|277|246|215|240|167|23|153|||||||||||||||||||||||||
2021-12-07 11:12:34|IX.D.OBX.IFM.IP|3750|2021-12-06 20:45:00|2021-12-06 23:59:50|1050.29|0.3|5.51358|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-06|0.14337|0.1431|0.14299|0.14287|0.14277|0.14274|0.14292|0.14291|22.13033|72.27796|77.65426|80.46787|70.99968|65.12051|48.18535|12.47387|0.14324|0.14311|0.14277|0.14276|0.14292|0.14286|0.14279|0.14285|0|0|0|0|0|0|0|0|0|1|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0.01231|0.01311|0.01073|0.00791|0.00841|0.0069|0.01073|0.01241|0.03018|0.02845|0.02399|0.02399|0.02396|0.02526|0.02641|0.01974|0.01313|0.00944|0.00789|0.00736|0.00999|0.00546|0.00234|0.00426|-0.01256|-0.01237|-0.01137|-0.00778|-0.00755|-0.00795|-0.00991|-0.01198|-0.02377|-0.02697|-0.03551|-0.02756|-0.02987|-0.02398|-0.0294|-0.01705|-0.0153|-0.0072|-0.00858|-0.00808|-0.00963|-0.00584|-0.00228|-0.00484|353|356|337|296|258|301|314|351|223|144|143|92|117|103|208|316|360|359|360|359|360|249|75|269|||||||||||||||||||||||||
2021-12-07 11:12:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:45|IX.D.SINGAPORE.IFM.IP|2995|2021-12-06 20:45:00|2021-12-06 23:59:50|345.43|7.5|17.73013|2021-12-06|0.17375|23|0.425245|0|-0.349926|1|2021-12-06|1.31249|6.86831|23.2838|26.18924|29.85793|19.01599|17.59646|27.68438|17.65723|13.5419|36.23198|42.36441|56.79859|50.65244|19.48048|19.61377|23.18016|38.10644|23.25738|26.75286|33.91877|55.76223|0.1738|0.17375|14|19|8|7|7|11|10|9|9|7|1|1|1|1|4|2|2|0|1|1|1|1|0|0|0.04204|0.02785|0.01708|0.01763|0.01815|0.0145|0.01523|0.01592|0.01767|0.02409|0.01457|0.01528|0.01455|0.01512|0.02073|0.02205|0.01617|0.01451|0.01451|0.0168|0.0167|0.01601||0.02896|-0.03309|-0.02831|-0.01938|-0.0191|-0.01715|-0.015|-0.01635|-0.01662|-0.01581|-0.02234|-0.01524|-0.01567|-0.01515|-0.0149|-0.02315|-0.01729|-0.01626|-0.01507|-0.01485|-0.01547|-0.01598|-0.01704||-0.02895|247|308|228|130|114|137|131|217|193|171|163|163|155|160|211|276|255|176|168|146|183|79|1|47|||||||||||||||||||||||||
2021-12-07 11:12:47|IX.D.SAF.IFMMX.IP|4371|2021-12-06 20:45:10|2021-12-06 23:59:50|64857|2.4|2.82964|2021-12-06|0.07706|22|0.119147|14|-0.178317|6|2021-12-06|0.07765|0.07742|0.07749|0.07762|0.07759|0.07755|3.72633|10.42508|5.03873|10.13101|12.27971|10.08218|6.48074|12.0754|7.63211|4.94655|0.07729|0.07722|0.07709|0.0771|0.07715|0.07709|0.07706|0.07709|0|0|0|0|0|0|3|6|6|4|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.01357|0.01455|0.0108|0.00775|0.00723|0.00754|0.01551|0.01166|0.01088|0.00851|0.0073|0.00688|0.00634|0.00694|0.01125|0.01509|0.01462|0.00986|0.00834|0.00813|0.01078|0.00684|0.00285|0.00495|-0.01253|-0.01395|-0.01249|-0.00819|-0.00794|-0.00795|-0.01817|-0.01904|-0.02126|-0.01408|-0.01085|-0.01142|-0.01226|-0.01375|-0.0164|-0.01767|-0.01612|-0.00775|-0.00908|-0.00865|-0.01033|-0.00696|-0.00222|-0.00482|356|359|358|325|290|324|301|241|300|228|229|239|279|274|303|328|360|359|360|359|360|251|91|269|||||||||||||||||||||||||
2021-12-07 11:12:48|IX.D.IBEX.IFM.IP|4094|2021-12-06 20:45:10|2021-12-06 23:59:50|8442.5|1.3|0.1142|2021-12-06|0.05936|15|0.089075|15|-0.144293|8|2021-12-06|0.14515|0.14485|0.14473|0.14459|0.1445|0.14449|0.14472|0.06046|0.06014|0.06008|0.0602|0.06003|0.05998|0.05991|0.0598|0.05936|2.10793|22.57192|28.34795|0.1421|0.14226|0.14218|0.14209|0.14218|0|0|0|0|0|0|0|2|10|3|2|3|2|3|5|7|8|1|2|0|0|0|0|0|0.01513|0.01538|0.01267|0.01009|0.01038|0.00871|0.01263|0.0195|0.01817|0.01292|0.0126|0.01134|0.01019|0.01035|0.01614|0.01721|0.01646|0.0137|0.0142|0.00766|0.0102|0.00733|0.00323|0.00567|-0.01546|-0.0146|-0.01427|-0.00925|-0.00967|-0.00964|-0.01169|-0.01651|-0.0191|-0.0137|-0.01204|-0.01143|-0.01024|-0.00955|-0.01521|-0.01639|-0.01604|-0.01207|-0.01236|-0.00815|-0.00982|-0.00786|-0.00292|-0.00596|341|346|321|272|217|276|291|286|352|349|352|330|334|326|355|360|343|231|152|357|359|251|75|270|||||||||||||||||||||||||
2021-12-07 11:12:50|IX.D.OMX.IFM.IP|4370|2021-12-06 20:45:10|2021-12-06 23:59:50|2290.11|10.5|0.05375|2021-12-06|0.02191|15|0.156959|8|-0.089669|0|2021-12-06|0.06657|0.06644|0.0664|0.06634|0.0663|0.0663|0.0664|0.06577|0.02211|0.02211|0.02221|0.02216|0.0221|0.02204|0.02201|0.02191|0.03925|0.06562|0.06547|0.06546|0.06554|0.06552|0.06549|0.06551|0|0|0|0|0|0|0|1|50|42|31|23|23|29|53|49|67|0|0|0|0|0|0|0|0.01187|0.01274|0.01065|0.00755|0.0074|0.00694|0.01045|0.01395|0.01715|0.01428|0.01287|0.01006|0.00952|0.01004|0.01551|0.01565|0.01205|0.0092|0.00783|0.00755|0.01|0.00537|0.0025|0.00426|-0.01237|-0.01266|-0.0104|-0.00736|-0.00719|-0.00776|-0.00919|-0.01256|-0.01533|-0.01413|-0.01445|-0.00904|-0.00905|-0.00952|-0.01523|-0.01517|-0.01639|-0.00711|-0.00851|-0.00791|-0.00972|-0.00542|-0.00239|-0.0045|358|360|356|325|290|318|335|249|356|347|355|328|297|311|334|360|258|359|360|359|360|251|78|268|||||||||||||||||||||||||
2021-12-07 11:12:52|IX.D.SMI.IFM.IP|4104|2021-12-06 20:45:10|2021-12-06 23:59:50|12392.1|2.6|0.03707|2021-12-06|0.01613|18|0.18409|8|-0.098081|7|2021-12-06|0.04915|0.04908|0.04905|0.04902|0.049|0.04899|0.04904|0.01633|0.01631|0.01629|0.01633|0.01629|0.01627|0.01623|0.01619|0.01615|0.01615|0.01615|0.01613|0.01614|0.01626|0.04843|0.04841|0.04843|0|0|0|0|0|0|0|3|13|6|6|4|6|9|10|12|22|1|1|0|1|0|0|0|0.00848|0.00912|0.00738|0.00602|0.00618|0.00491|0.00767|0.01192|0.01579|0.01083|0.01077|0.00898|0.00704|0.00827|0.01281|0.01204|0.01178|0.00706|0.00755|0.00636|0.00838|0.00371|0.00154|0.00302|-0.00888|-0.00886|-0.00815|-0.00532|-0.00542|-0.00546|-0.00685|-0.01431|-0.01268|-0.01066|-0.01091|-0.00902|-0.00722|-0.00774|-0.01182|-0.01145|-0.01259|-0.00676|-0.00696|-0.00633|-0.00783|-0.00394|-0.00151|-0.00312|344|351|331|279|237|288|291|302|356|355|357|350|340|338|351|360|358|332|302|298|319|249|75|268|||||||||||||||||||||||||
2021-12-07 11:12:53|IX.D.TAIEX.IFU.IP|4508|2021-12-06 20:45:20|2021-12-06 23:59:50|17715.6|23.5|0.04|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-06|0.06518|0.02272|0.02264|0.0226|0.0226|0.037|0.07917|0.03401|0.03402|0.034|0.03406|0.03404|0.03402|0.03401|0.034|0.03396|0.03394|0.03395|0.03391|0.0339|0.0339|0.07904|0.079|0.07904|28|98|40|37|27|29|0|14|6|9|11|8|4|5|19|16|8|4|4|4|4|0|0|0|0.01263|0.01683|0.01069|0.00821|0.00841|0.00784|0.00733|0.00619|0.00447|0.00523|0.00476|0.00514|0.00441|0.0046|0.0088|0.00847|0.00698|0.00561|0.00488|0.00484|0.0054|0.00614|0.00226|0.00515|-0.01529|-0.01605|-0.01084|-0.00797|-0.00778|-0.00791|-0.00524|-0.00776|-0.00573|-0.00484|-0.00559|-0.00435|-0.00393|-0.00429|-0.00885|-0.00761|-0.0077|-0.00542|-0.00437|-0.00549|-0.0057|-0.00646|-0.00162|-0.0046|359|360|353|332|330|330|339|314|312|328|307|284|256|276|330|357|358|337|310|314|333|250|108|268|||||||||||||||||||||||||
2021-12-07 11:12:53|KB.D.TK.CASH.IP|177|2021-12-07 08:15:00|2021-12-07 11:12:00|6777.55|0|0|2021-12-06|0|8|0||0||2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|59|60|30|||||||||||||||||||||||||
2021-12-07 11:12:54|CC.D.VSTOXX.UNC.IP|1253|2021-12-06 20:45:20|2021-12-06 20:59:50|26.8|4.4|0.54477|2021-12-06|0.2802|10|0.431499|16|-0.598802|6|2021-12-06|1.01393|1.01961|3.01263|0.96203|0.9048|0.81452|1.54904|0.28577|0.28498|0.2857|0.2802|0.2811|0.28372|0.28458|0.28431|0.28715|0.28623|0.28872|0.29581|0.29664|0.31703||||0|0|0|0|0|0|1|4|7|9|7|7|3|8|14|12|21|1|2|1|1||||0.1541|0.14771|0.04694|0.03524|0.03515|0.08584|0.11715|0.06798|0.0733|0.06851|0.0617|0.06648|0.06112|0.05822|0.10477|0.09402|0.1074|0.05849|0.06634|0.0599|0.0781||||-0.13765|-0.08764|-0.09956|-0.123|-0.117|-0.10544|-0.13416|-0.06813|-0.06298|-0.06794|-0.06812|-0.05683|-0.05285|-0.06433|-0.10957|-0.09747|-0.09701|-0.07243|-0.06967|-0.05403|-0.08279||||67|97|50|29|55|76|95|187|263|225|250|182|171|152|264|339|332|295|281|230|213|||||||||||||||||||||||||
2021-12-07 11:12:54|CC.D.VIX.UME.IP|2097|2021-12-06 20:45:20|2021-12-06 23:59:00|26.13|5.2|0.52022|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-06|0.56947|0.57313|0.57463|0.57443|0.57474|0.57515|0.57783|0.57703|0.58028|0.58025|0.56695|0.57165|0.57503|0.57669|0.5781|0.58263|0.58014|0.58644|0.60145|0.60483|0.60397|0.60962||0.61174|4|2|0|0|1|1|1|2|2|4|3|3|2|3|28|29|20|19|20|21|31|23||3|0.08491|0.06589|0.06561|0.05428|0.06214|0.06385|0.05779|0.06293|0.07957|0.07146|0.07089|0.06206|0.06136|0.06203|0.1224|0.11693|0.10854|0.0736|0.08095|0.07439|0.08751|0.07989||0.07199|-0.07151|-0.06326|-0.06223|-0.05878|-0.05836|-0.06525|-0.06216|-0.06175|-0.06285|-0.07802|-0.06513|-0.06235|-0.05321|-0.06061|-0.12994|-0.11447|-0.09138|-0.08173|-0.08196|-0.08628|-0.09666|-0.09737||-0.06369|214|254|239|190|188|138|195|183|243|238|274|254|214|233|295|345|336|251|281|262|291|79|89|||||||||||||||||||||||||
2021-12-07 11:12:55|IR.D.FGBM.FWM2.IP|1092|2021-12-06 20:45:40|2021-12-06 20:59:50|13548|67.7|17.59169|2021-12-06|0.02214|6|0.014753|16|-0.007382|9|2021-12-06|54.29647|53.85637|40.01328|31.26522|50.01107|0.02276|0.02214|3.94298|3.39226|2.87865|9.27935|11.78446|6.83898|0.02214|7.71293|3.72511|12.32721|7.16341|0.02214|16.68512|12.51938||||4|6|8|169|8|32|19|84|179|355|278|83|223|163|286|174|237|170|29|12|15||||0.00738||||||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||0.00738|0.00738|0.0082|0.00738|0.00738||||||-0.00738|||-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||||||35|13|10|16|4|12|15|51|89|70|54|34|44|43|78|81|65|14|12|18|8|||||||||||||||||||||||||
2021-12-07 11:12:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:12:58|CC.D.FGBL.UME.IP|1510|2021-12-06 20:45:30|2021-12-06 20:59:50|17442.5|194.7|1.26356|2021-12-06|0.00873|8|0.014339|10|-0.02577|14|2021-12-06||||||||0.00917|0.00873|0.00882|0.00873|0.00896|0.00881|0.00904|0.32848|0.3304|0.77227|0.00911|1.14571|0.65515|1.19356|||||||||||60|188|174|136|82|82|97|130|198|152|37|6|6|5|||||||||||0.00417|0.00499|0.00448|0.00451|0.00371|0.00411|0.00397|0.00443|0.00438|0.00439|0.00369|0.00388|0.00381|0.00362|||||||||||-0.00422|-0.00507|-0.00468|-0.00408|-0.00388|-0.00428|-0.00408|-0.0049|-0.00409|-0.00421|-0.00414|-0.00389|-0.00367|-0.00421||||207|288|258|214|203|237|271|313|311|262|211|176|155|169|||||||||||||||||||||||||
2021-12-07 11:12:59|IR.D.FOAT.FWM2.IP|1579|2021-12-07 00:15:00|2021-12-07 11:12:50|16879|17.4|19.52556|2021-12-06|11.18447|8|0.017779|8|-0.017779|8|2021-12-06||||||||32.18518|11.18447|16.31529|27.94108|34.16675|25.97194|19.58988|18.529|14.98687|24.68674|45.08785|48.46992|49.50079||||||||||||48|54|123|66|119|45|36|50|31|78|14|1|1||||||||||||0.00614|0.007|0.00652|0.00627|0.00592|0.00614|0.00614|0.00628|0.0062|0.00615|0.00592|0.00593|0.00593||||||||||||-0.00609|-0.00678|-0.00628|-0.00605|-0.00635|-0.00612|-0.00661|-0.00665|-0.00628|-0.00625|-0.00592|-0.00593|-0.00593|||||171|242|221|197|164|158|184|254|254|223|142|97|97|||||||||||||||||||||||||
2021-12-07 11:12:59|IR.D.FBTP.FWM2.IP|1330|2021-12-07 07:01:00|2021-12-07 11:12:50|15235|9.6|12.20955|2021-12-06|9.12159|8|0.058997|17|-0.072145|12|2021-12-06||||||||18.48077|9.12159|14.6736|30.55492|24.88097|24.7622|25.76807|18.56214|18.24806|17.47019|39.8065||||||||||||||22|45|63|28|41|22|21|45|32|30|26||||||||||||||0.00799|0.00729|0.00717|0.00735|0.00678|0.00682|0.00697|0.00714|0.0075|0.0071|0.01475||||||||||||||-0.00851|-0.00838|-0.00715|-0.00707|-0.00705|-0.00855|-0.0071|-0.0071|-0.00692|-0.00731|-0.00893|||||||168|264|239|226|173|190|202|232|236|172|93|||||||||||||||||||||||||
2021-12-07 11:13:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:01|CC.D.DX.UME.IP|2778|2021-12-06 20:45:30|2021-12-06 21:59:50|9622.6|2.5|0.04774|2021-12-06|0.05193|7|0.016645|10|-0.017686|11|2021-12-06||0.05197|0.05198|0.05196|0.05197|0.05195|0.05194|0.05193|0.05196|0.05198|0.05201|0.05201|0.05201|0.05199|0.052|0.05195|0.05193|0.05194|0.05193|0.05195|0.05194|0.05209||||1|0|0|1|1|1|1|1|3|3|3|3|4|7|10|5|3|2|6|7|0||||0.00287|0.0037|0.00252|0.00258|0.00262|0.00302|0.00353|0.00308|0.00402|0.00372|0.00326|0.00354|0.00355|0.00428|0.00497|0.00372|0.003|0.00312|0.0033|0.00319|0.00316||||-0.00325|-0.00342|-0.00261|-0.00199|-0.00246|-0.00261|-0.0032|-0.0032|-0.00382|-0.00338|-0.00384|-0.00385|-0.00386|-0.00489|-0.00403|-0.00395|-0.00323|-0.00312|-0.0024|-0.00308|-0.00298|||218|178|178|174|187|197|259|311|298|288|270|279|314|345|341|300|204|229|214|227|152|||||||||||||||||||||||||
2021-12-07 11:13:02|CS.D.BITCOIN.CFE.IP|5045|2021-12-06 20:45:30|2021-12-06 23:59:50|50438.6|15.6|0.27602|2021-12-06|0.2771|22|0.716212|21|-0.961573|9|2021-12-06|0.28674|0.2877|0.28629|0.28588|0.28513|0.28634|0.2884|0.29106|0.28986|0.29303|0.29452|0.29384|0.28846|0.28962|0.29047|0.28831|0.28621|0.28548|0.28594|0.28464|0.28539|0.28409|0.2771|0.27722|20|22|15|13|13|13|14|20|26|24|21|21|19|20|23|23|22|15|12|11|13|17|23|22|0.04614|0.03372|0.03287|0.03378|0.02416|0.02279|0.03433|0.04313|0.0626|0.04434|0.03803|0.05477|0.03419|0.0348|0.03952|0.03992|0.03227|0.02565|0.02529|0.02421|0.02257|0.04065|0.03718|0.02282|-0.04394|-0.03612|-0.02742|-0.03165|-0.02513|-0.0245|-0.03657|-0.0351|-0.06491|-0.05499|-0.03598|-0.04821|-0.03497|-0.0378|-0.04084|-0.03765|-0.02949|-0.02738|-0.02716|-0.02766|-0.02547|-0.04589|-0.03241|-0.02526|360|360|352|356|355|357|349|359|360|359|358|354|354|359|358|357|360|346|338|336|345|342|357|358|||||||||||||||||||||||||
2021-12-07 11:13:04|CS.D.ETHUSD.CFE.IP|5203|2021-12-06 20:45:40|2021-12-06 23:59:50|4348.55|31.4|0.20008|2021-12-06|0.20025|22|0.392432|8|-0.666049|9|2021-12-06|0.21025|0.2104|0.20957|0.2087|0.20809|0.20892|0.21067|0.21465|0.21507|0.21776|0.2196|0.21875|0.21446|0.21472|0.21568|0.21411|0.21077|0.20832|0.20864|0.20714|0.20681|0.20385|0.20025|0.20073|37|36|33|33|32|29|32|35|38|38|37|36|35|35|36|37|36|32|31|28|32|34|35|33|0.04691|0.03731|0.02747|0.02672|0.02184|0.02002|0.02577|0.03852|0.06944|0.05843|0.04564|0.06156|0.04215|0.03483|0.045|0.04653|0.03853|0.02589|0.02756|0.0234|0.02567|0.04358|0.03331|0.02708|-0.05026|-0.03853|-0.02716|-0.02658|-0.02462|-0.02237|-0.03211|-0.03785|-0.07309|-0.0661|-0.04227|-0.05489|-0.0457|-0.03717|-0.05098|-0.04733|-0.03534|-0.02668|-0.02732|-0.02509|-0.02975|-0.04278|-0.03387|-0.02991|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|0||||||||0|0|0|||0||0|||||||||
2021-12-07 11:13:05|CS.D.CRYPTOB10.CFD.IP|5205|2021-12-06 20:45:40|2021-12-06 23:59:50|20656.46|9.7|0.58036|2021-12-06|0.58133|22|0.3355|21|-0.354873|9|2021-12-06|0.61221|0.61344|0.60948|0.60791|0.60518|0.60857|0.6142|0.62509|0.62004|0.62661|0.63125|0.63208|0.61876|0.61994|0.62167|0.61523|0.60703|0.60392|0.60589|0.60167|0.60064|0.59495|0.58133|0.58173|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02652|0.02218|0.01342|0.01508|0.01203|0.0109|0.01286|0.02398|0.04169|0.03124|0.02498|0.03464|0.02256|0.01768|0.02518|0.02552|0.02027|0.01324|0.01099|0.01201|0.0127|0.02362|0.02465|0.01621|-0.03453|-0.02109|-0.01381|-0.01481|-0.01282|-0.0135|-0.01923|-0.02264|-0.03955|-0.03796|-0.0249|-0.02695|-0.02014|-0.01874|-0.02765|-0.02214|-0.01752|-0.014|-0.01236|-0.01184|-0.01581|-0.02248|-0.01843|-0.01843|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0||0|0|0|0||||0|0||||0|0|0||
2021-12-07 11:13:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-06|0.08727|18|0.093496|14|-0.069083|13|2021-12-06|||||||||||||0.08753|0.08742|0.08733|0.08742|0.08739|0.0873|0.08727|0.08733|||||||||||||||||10|9|13|12|9|8|7|6|||||||||||||||||0.01182|0.00936|0.01201|0.00932|0.00744|0.00791|0.00777|0.00716|||||||||||||||||-0.00945|-0.00991|-0.01176|-0.00967|-0.00738|-0.00691|-0.00796|-0.00706|||||285|347|357|357|344|328|334|308|||||||||||||||||||||||||
2021-12-07 11:13:06|CS.D.USDINR.MINI.IP|1795|2021-12-07 01:31:00|2021-12-07 11:12:30|7559|3.4|0.20344|2021-12-06|0.19842|10|0.072864|13|-0.067534|13|2021-12-06||0.34404|0.33198|0.24537|0.19894|0.19884|0.19872|0.19855|0.19847|0.19846|0.19842|0.2159|0.22063|0.21163|0.20369|0.1986|0.19855|0.19857|0.20487|0.2364||||||3|1|3|5|3|4|4|4|4|3|3|3|3|4|3|4|3|3|3||||||0.00251|0.00133|0.00466|0.00482|0.00386|0.00304|0.00427|0.00424|0.00364|0.0038|0.00526|0.00304|0.0116|0.00446|0.00405|0.00372|0.00371|0.00397|0.00582||||||-0.00417||-0.00484|-0.00451|-0.00357|-0.00379|-0.00356|-0.00439|-0.00344|-0.00283|-0.00504|-0.00267|-0.00611|-0.00457|-0.00369|-0.00475|-0.00335|-0.00199|-0.01015|||||36|5|106|301|252|278|260|275|247|158|129|161|152|210|113|186|203|21|14|||||||||||||||||||||||||
2021-12-07 11:13:07|CS.D.USDTWD.MINI.IP|938|2021-12-07 01:31:00|2021-12-07 11:09:50|27673.5|2.1|0.08271|2021-12-06|0.07233|1|0.035098|7|-0.046645|8|2021-12-06||0.07233|0.07234|0.07236|0.07305|0.07238|0.07235|0.08039|0.07977|0.07903|0.09241|0.08492|0.1152|0.09455|0.10443|0.10643|0.1229|0.12134|0.1265|0.12651||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00374|0.00339|0.00281|0.00229|0.00318|0.00344|0.00808|0.00691|0.00924|0.01024|0.00964|0.00369|0.00813|0.0162|0.00465|0.00615|0.01012|0.0039|0.01591||||||-0.00473|-0.0032|-0.00241|-0.00445|-0.00271|-0.00341|-0.00879|-0.0047|-0.00506|-0.00759|-0.00217|-0.01906|-0.01104|-0.01873|-0.02493|-0.01048|-0.00855|-0.01446|-0.00271|||||57|137|117|83|87|88|101|102|89|54|30|24|39|27|27|15|21|14|17|||||||||||||||||||||||||
2021-12-07 11:13:08|CS.D.EURGBP.MINI.IP|5015|2021-12-06 20:45:40|2021-12-06 23:59:50|8507.1|10.8|0.08063|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-06|0.01072|0.01055|0.01055|0.01055|0.01055|0.01055|0.01057|0.01095|0.01193|0.01159|0.01088|0.01103|0.01191|0.01067|0.01111|0.01066|0.01077|0.01067|0.01083|0.01066|0.01091|0.01774|0.99882|0.01849|11|9|7|5|4|6|7|11|18|17|12|14|16|16|21|20|15|10|8|7|8|7|18|10|0.00268|0.00225|0.0022|0.00176|0.00178|0.00195|0.00213|0.00286|0.00432|0.00482|0.00369|0.00454|0.00479|0.00529|0.00492|0.00562|0.00368|0.00261|0.00232|0.00216|0.00247|0.00244|0.00579|0.00279|-0.00294|-0.00258|-0.00223|-0.00203|-0.00181|-0.00208|-0.00226|-0.00345|-0.00474|-0.0048|-0.00402|-0.00462|-0.00449|-0.00413|-0.00425|-0.00437|-0.0039|-0.00244|-0.00248|-0.00198|-0.0024|-0.00286|-0.00553|-0.00245|354|352|342|325|313|332|337|358|360|360|355|358|360|360|360|360|359|354|338|341|338|338|340|348|||||||||||||||||||||||||
2021-12-07 11:13:09|CS.D.EURUSD.MINI.IP|4971|2021-12-06 20:45:40|2021-12-06 23:59:50|11283.1|10.6|0.04999|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-06|0.00569|0.00538|0.00535|0.00532|0.00535|0.00535|0.0056|0.00632|0.00664|0.00697|0.00664|0.0066|0.00659|0.00613|0.00636|0.00644|0.00595|0.00627|0.00705|0.00705|0.00704|0.31457|0.04918|0.3039|9|9|7|6|5|6|7|15|17|18|14|15|15|17|26|24|19|12|11|9|9|6|9|8|0.00231|0.00231|0.0019|0.00186|0.00178|0.00179|0.00191|0.00321|0.00386|0.00356|0.00328|0.00336|0.00325|0.00346|0.00551|0.00447|0.00436|0.00258|0.00269|0.00197|0.00217|0.00176|0.00311|0.00208|-0.00266|-0.00223|-0.00232|-0.00194|-0.00185|-0.00174|-0.00202|-0.00337|-0.00343|-0.00391|-0.00348|-0.00316|-0.00341|-0.00374|-0.00538|-0.00489|-0.00368|-0.00262|-0.00243|-0.00214|-0.00211|-0.00162|-0.00316|-0.00242|354|357|336|312|315|317|345|359|360|360|358|360|358|360|360|360|360|352|358|355|356|326|346|340|||||||||||||||||||||||||
2021-12-07 11:13:10|CS.D.GBPUSD.MINI.IP|5105|2021-12-06 20:45:40|2021-12-06 23:59:50|13261.8|14|0.15085|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-06|0.00693|0.00683|0.0068|0.0068|0.0068|0.0068|0.0068|0.0073|0.00782|0.00757|0.00712|0.00757|0.00791|0.00709|0.00743|0.00743|0.00702|0.00699|0.0077|0.00849|0.00852|0.01312|2.13429|0.01377|11|12|9|6|6|7|9|15|23|25|19|21|23|22|29|28|24|15|13|13|11|9|24|12|0.00287|0.00248|0.00196|0.00171|0.0016|0.00172|0.00197|0.00345|0.00427|0.0049|0.00357|0.00428|0.0039|0.00449|0.00489|0.00499|0.00439|0.00244|0.00235|0.00224|0.00228|0.0021|0.0052|0.00232|-0.00227|-0.00259|-0.00244|-0.00156|-0.00168|-0.00178|-0.00219|-0.00318|-0.00403|-0.00493|-0.00323|-0.0045|-0.00482|-0.00484|-0.00558|-0.00518|-0.00372|-0.00231|-0.00248|-0.00234|-0.00229|-0.00236|-0.00519|-0.00205|358|359|353|344|338|340|355|357|360|360|360|360|360|360|360|360|360|359|358|360|359|352|340|350|||||||||||||||||||||||||
2021-12-07 11:13:11|CS.D.NZDUSD.MINI.IP|5107|2021-12-06 20:45:40|2021-12-06 23:59:50|6747.3|9.2|0.40604|2021-12-06|0.02664|2|0.097898|22|-0.102148|21|2021-12-06|0.02667|0.02667|0.02664|0.02665|0.02664|0.02665|0.02667|0.02773|0.02732|0.02933|0.02673|0.02664|0.02668|0.02664|0.02674|0.02666|0.02669|0.02671|0.02739|0.02824|0.0289|0.04255|5.09159|0.63608|11|11|8|7|6|8|9|11|13|14|10|10|10|12|15|15|13|9|9|9|10|7|7|8|0.00497|0.00498|0.00401|0.00356|0.00282|0.00325|0.00341|0.00452|0.00557|0.00659|0.00428|0.00473|0.00397|0.00518|0.0065|0.00629|0.00521|0.00393|0.00426|0.005|0.00557|0.00548|0.00583|0.00387|-0.00506|-0.00424|-0.00368|-0.00296|-0.00249|-0.00325|-0.00427|-0.00441|-0.00486|-0.00705|-0.00426|-0.00444|-0.00452|-0.00475|-0.00571|-0.00599|-0.00507|-0.00373|-0.00443|-0.00446|-0.00468|-0.00713|-0.00548|-0.00399|358|357|357|347|343|351|355|357|360|360|360|357|359|359|360|360|359|358|358|353|359|344|340|340|||||||||||||||||||||||||
2021-12-07 11:13:12|CS.D.USDCAD.MINI.IP|5129|2021-12-06 20:45:40|2021-12-06 23:59:50|12761.7|11.6|0.13166|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-06|0.01073|0.01033|0.01045|0.0104|0.01023|0.01037|0.01019|0.01092|0.01207|0.01187|0.01123|0.01135|0.0103|0.01019|0.01053|0.01119|0.01065|0.01019|0.01063|0.01029|0.01038|0.01455|1.7357|0.01764|16|16|10|8|7|7|11|15|22|22|17|16|15|16|29|33|27|17|17|15|15|9|9|8|0.00432|0.00364|0.00297|0.00212|0.00193|0.00238|0.00261|0.00333|0.0047|0.00478|0.00407|0.00376|0.00345|0.00378|0.00502|0.00559|0.00468|0.00253|0.0034|0.0028|0.0023|0.0023|0.00284|0.00237|-0.00393|-0.00373|-0.00276|-0.00213|-0.0017|-0.00214|-0.00229|-0.00432|-0.00475|-0.00514|-0.00424|-0.00454|-0.00321|-0.00362|-0.00504|-0.00504|-0.00422|-0.00325|-0.00355|-0.00255|-0.00274|-0.00242|-0.00303|-0.00235|360|359|356|350|351|350|356|360|360|360|359|359|360|360|359|360|360|359|360|360|358|353|353|336|||||||||||||||||||||||||
2021-12-07 11:13:13|CS.D.USDCHF.MINI.IP|4973|2021-12-06 20:45:40|2021-12-06 23:59:50|9254.7|9.8|0.03126|2021-12-06|0.01633|2|0.036754|23|-0.072403|21|2021-12-06|0.01691|0.01642|0.01633|0.01636|0.01633|0.01641|0.01637|0.01828|0.02076|0.02081|0.01981|0.01826|0.01845|0.02053|0.01919|0.02077|0.01927|0.01734|0.02298|0.0241|0.02347|0.02567|0.16213|0.02845|9|9|8|6|6|6|8|11|16|17|15|12|14|22|25|22|20|14|13|12|10|5|9|6|0.00289|0.00273|0.00268|0.00192|0.00216|0.00176|0.0027|0.00381|0.00585|0.00638|0.00461|0.00422|0.00448|0.00528|0.00586|0.00657|0.00495|0.004|0.00362|0.00316|0.00292|0.00226|0.00624|0.00346|-0.00277|-0.00257|-0.00256|-0.00191|-0.00203|-0.00194|-0.0022|-0.0038|-0.00593|-0.00614|-0.00498|-0.00441|-0.00436|-0.00537|-0.00649|-0.00599|-0.00555|-0.00393|-0.00343|-0.0033|-0.00333|-0.00292|-0.00772|-0.0028|348|355|346|325|335|327|349|352|358|359|359|353|358|359|360|360|359|358|358|353|356|329|349|341|||||||||||||||||||||||||
2021-12-07 11:13:14|CS.D.USDCNH.MINI.IP|5186|2021-12-06 20:45:50|2021-12-06 23:59:50|63740.5|14|0.06509|2021-12-06|0.01569|6|0.019926|22|-0.024161|7|2021-12-06|0.03138|0.0235|0.01819|0.01823|0.01875|0.01666|0.01569|0.01656|0.01709|0.0241|0.02197|0.02021|0.01821|0.01852|0.0197|0.02157|0.02641|0.02436|0.03058|0.03129|0.03137|0.03138|0.6416|0.03735|12|22|20|17|11|13|17|18|17|19|14|12|15|19|20|20|21|13|13|10|11|6|8|8|0.00134|0.00239|0.00209|0.00183|0.00108|0.00123|0.00121|0.00177|0.00202|0.00303|0.00294|0.00241|0.00183|0.00267|0.00248|0.00197|0.00263|0.00246|0.00129|0.00075|0.00064|0.00092|0.00275|0.0022|-0.00143|-0.0026|-0.00198|-0.00196|-0.00106|-0.0011|-0.00118|-0.00155|-0.00201|-0.00319|-0.00283|-0.00287|-0.00212|-0.00258|-0.00304|-0.00217|-0.00236|-0.00245|-0.00148|-0.00077|-0.00073|-0.00107|-0.00308|-0.00233|360|360|359|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|360|359|360|357|343|360|||||||||||||||||||||||||
2021-12-07 11:13:15|CS.D.USDDKK.MINI.IP|5183|2021-12-06 20:45:50|2021-12-06 23:59:50|65895.4|17|0.16491|2021-12-06|0.02275|16|0.02432|14|-0.03415|22|2021-12-06|0.02915|0.03|0.02983|0.02892|0.02833|0.02454|0.02369|0.02299|0.02285|0.02293|0.02301|0.02298|0.02289|0.02284|0.02297|0.02295|0.02275|0.02282|0.0236|0.02341|0.02364|0.03015|2.17312|0.03047|17|19|16|14|12|15|16|23|25|25|22|22|23|25|30|30|27|22|21|18|19|10|8|12|0.0027|0.00207|0.00205|0.00181|0.00195|0.00214|0.00207|0.00298|0.00306|0.00342|0.00297|0.00276|0.00309|0.00321|0.00499|0.00422|0.00314|0.00202|0.00208|0.00173|0.00201|0.0013|0.00404|0.00175|-0.00241|-0.00234|-0.00204|-0.00189|-0.00171|-0.00231|-0.00202|-0.00334|-0.00348|-0.00357|-0.00296|-0.00292|-0.00312|-0.00307|-0.005|-0.00395|-0.00388|-0.0023|-0.00232|-0.00168|-0.00222|-0.00137|-0.00412|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2021-12-07 11:13:16|CS.D.USDHUF.MINI.IP|5179|2021-12-06 20:45:50|2021-12-06 23:59:50|32351.2|14|0.1177|2021-12-06|0.06162|18|0.123682|17|-0.095128|0|2021-12-06|0.27348|0.21067|0.19092|0.46991|0.47194|0.16151|0.07101|0.06182|0.06437|0.06207|0.06205|0.06205|0.062|0.06199|0.06198|0.0618|0.06176|0.06194|0.06162|0.06165|0.06164|0.07493|0.33084|0.33077|20|15|12|11|10|11|15|21|27|25|23|23|23|21|27|25|23|18|15|15|16|9|7|10|0.01009|0.01104|0.00958|0.01114|0.01115|0.00814|0.00532|0.00444|0.00831|0.00649|0.00633|0.00558|0.00532|0.00443|0.00659|0.00645|0.00407|0.00631|0.00365|0.00475|0.00337|0.00587|0.01241|0.01102|-0.01177|-0.01197|-0.01008|-0.00965|-0.01058|-0.00787|-0.00397|-0.00462|-0.00942|-0.00656|-0.00575|-0.00638|-0.00537|-0.00491|-0.00631|-0.00596|-0.00504|-0.00508|-0.00424|-0.00354|-0.00333|-0.00609|-0.0136|-0.00954|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|339|358|||||||||||||||||||||||||
2021-12-07 11:13:17|CS.D.USDJPY.MINI.IP|5066|2021-12-06 20:45:50|2021-12-06 23:59:50|11346.4|12.5|0.16756|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-06|0.00626|0.00619|0.00621|0.0062|0.00619|0.00619|0.00619|0.00674|0.00698|0.00728|0.00696|0.00727|0.00724|0.00707|0.00725|0.00752|0.00702|0.00729|0.00793|0.00861|0.00848|0.00907|2.15429|0.00919|16|13|11|9|7|8|10|17|20|21|17|15|14|19|28|28|19|13|12|9|10|6|22|9|0.00426|0.00323|0.00275|0.00241|0.00156|0.00238|0.00284|0.00399|0.0042|0.00506|0.00342|0.0033|0.00331|0.00439|0.00554|0.00515|0.00297|0.00267|0.00227|0.00225|0.0025|0.00193|0.0021|0.0029|-0.00457|-0.00329|-0.00264|-0.00226|-0.00192|-0.00213|-0.00237|-0.00415|-0.00413|-0.00499|-0.00395|-0.00358|-0.00328|-0.00356|-0.00537|-0.00496|-0.00322|-0.00274|-0.00236|-0.00213|-0.00255|-0.00204|-0.00193|-0.00195|359|357|351|340|324|337|341|358|360|360|360|357|359|360|360|360|359|355|352|346|355|322|331|346|||||||||||||||||||||||||
2021-12-07 11:13:17|CS.D.USDKRW.MINI.IP|2731|2021-12-07 00:01:00|2021-12-07 11:13:10|117790|5.1|0.09586|2021-12-06|0.08441|1|0.076044|0|-0.07023|14|2021-12-06|0.09073|0.08441|0.08449|0.0845|0.08458|0.08459|0.0953|0.09687|0.11018|0.15817|0.16484|0.1645|0.14994|0.1338|0.11718|0.15417|0.16612|0.12752|0.16606|0.15555|||||9|7|6|5|4|6|5|4|4|3|2|3|4|2|3|3|2|2|2|2|||||0.00545|0.00381|0.00414|0.00256|0.00264|0.00396|0.00391|0.00554|0.00473|0.00623|0.00735|0.00347|0.00484|0.00863|0.00654|0.00676|0.0074|0.00422|0.00703|0.00685|||||-0.00521|-0.00413|-0.00335|-0.00283|-0.00284|-0.00408|-0.00538|-0.00822|-0.00426|-0.00787|-0.00948|-0.00608|-0.01147|-0.00923|-0.00974|-0.01032|-0.00573|-0.00703|-0.0051|-0.01396|||||329|315|300|256|248|236|252|234|265|166|92|35|92|31|125|128|77|91|128|49|||||||||||||||||||||||||
2021-12-07 11:13:18|CS.D.USDMXN.MINI.IP|5193|2021-12-06 20:45:50|2021-12-06 23:59:50|212303.4|16|0.0754|2021-12-06|0.02423|16|0.053274|9|-0.095152|22|2021-12-06|0.06665|0.06731|0.06423|0.05822|0.05026|0.05915|0.02486|0.04642|0.07014|0.06872|0.06781|0.06954|0.05581|0.03829|0.03637|0.03238|0.02423|0.02934|0.05862|0.05986|0.06791|0.07058|0.13997|0.07251|20|20|17|14|11|14|14|22|25|25|23|22|23|25|32|33|30|26|24|22|24|15|5|11|0.00568|0.00526|0.00636|0.00676|0.00708|0.00637|0.00293|0.00381|0.00469|0.00607|0.0059|0.00452|0.00707|0.01028|0.0106|0.0113|0.00615|0.00691|0.00809|0.0068|0.00566|0.00301|0.00925|0.00258|-0.00502|-0.00577|-0.00688|-0.00693|-0.007|-0.00624|-0.00313|-0.00405|-0.00504|-0.00521|-0.00515|-0.00478|-0.0075|-0.00831|-0.01405|-0.01137|-0.00574|-0.00665|-0.008|-0.00768|-0.00569|-0.0033|-0.01274|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||0|0|||||||||
2021-12-07 11:13:19|CS.D.USDNOK.MINI.IP|5161|2021-12-06 20:45:50|2021-12-06 23:59:50|90923.3|31.9|0.07221|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-06|0.07497|0.06381|0.0567|0.05456|0.05457|0.05456|0.04725|0.02975|0.02729|0.02736|0.02736|0.02739|0.02737|0.02741|0.02744|0.02744|0.02742|0.02744|0.02787|0.02749|0.0339|0.0696|0.31639|0.16736|44|29|25|24|22|20|35|41|48|49|43|43|45|47|58|60|50|48|34|32|35|35|11|20|0.00836|0.00661|0.00408|0.00179|0.00181|0.00155|0.0054|0.00569|0.01033|0.00816|0.00605|0.00599|0.0057|0.00623|0.00971|0.0109|0.00603|0.00269|0.00319|0.00233|0.00398|0.00581|0.01678|0.00939|-0.00887|-0.00574|-0.00346|-0.00181|-0.00167|-0.00141|-0.00565|-0.00602|-0.01039|-0.00926|-0.00659|-0.00634|-0.00605|-0.00651|-0.00915|-0.01067|-0.00671|-0.00305|-0.00371|-0.00248|-0.00366|-0.00623|-0.01646|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360||||||||||||||||0|||||||||
2021-12-07 11:13:20|CS.D.sp_USDRUB.MINI.IP|1514|2021-12-07 07:01:00|2021-12-07 11:13:10|743024.5|31.3|0.16231|2021-12-06|0.13887|8|0.111025|16|-0.172219|14|2021-12-06||||||||0.17888|0.13887|0.17836|0.16628|0.20123|0.18903|0.18369|0.16299|0.18162|0.23367|0.26153||||||||||||||31|31|34|34|32|31|31|33|29|34|29||||||||||||||0.01719|0.00892|0.01507|0.017|0.02367|0.02114|0.02122|0.01949|0.01724|0.02472|0.01112||||||||||||||-0.0162|-0.00962|-0.01475|-0.0189|-0.02328|-0.02083|-0.02051|-0.02126|-0.01736|-0.02451|-0.01188|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|0|0|||||||
2021-12-07 11:13:21|CS.D.USDSEK.MINI.IP|5106|2021-12-06 20:45:50|2021-12-06 23:59:50|90914.2|30.7|0.05116|2021-12-06|0.02737|8|0.100186|22|-0.081004|1|2021-12-06|0.07609|0.06753|0.07172|0.05464|0.06263|0.06529|0.05455|0.03033|0.02737|0.02745|0.02747|0.02748|0.02749|0.02749|0.02752|0.0275|0.02749|0.02749|0.02749|0.02749|0.02748|0.04848|0.11447|0.08973|26|33|24|22|20|23|29|38|46|47|41|41|41|46|56|57|49|39|34|27|33|27|9|24|0.00677|0.00774|0.00367|0.00254|0.00323|0.00367|0.0028|0.00399|0.00569|0.00614|0.00378|0.00404|0.00399|0.00438|0.00718|0.00682|0.00484|0.00273|0.00215|0.00189|0.00203|0.00439|0.00557|0.00692|-0.0066|-0.00918|-0.00325|-0.00238|-0.00352|-0.00352|-0.00265|-0.00428|-0.00569|-0.00657|-0.00386|-0.00429|-0.00398|-0.00484|-0.00706|-0.00694|-0.00537|-0.00242|-0.00225|-0.00189|-0.00181|-0.00496|-0.00445|-0.00651|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|||||||||||||||||||||||||
2021-12-07 11:13:22|CS.D.USDSGD.MINI.IP|4991|2021-12-06 20:45:50|2021-12-06 23:59:50|13687.8|6.5|0.03293|2021-12-06|0.02214|1|0.021194|22|-0.047489|21|2021-12-06|0.02566|0.02214|0.02221|0.02226|0.02229|0.02217|0.02231|0.02268|0.02523|0.02803|0.02432|0.02502|0.02545|0.02474|0.02615|0.02344|0.0231|0.0257|0.0272|0.02653|0.03474|0.04018|0.10961|0.04128|5|7|6|6|4|4|5|7|10|10|7|7|8|9|12|9|8|4|5|4|5|4|4|6|0.00237|0.00195|0.0021|0.0024|0.00151|0.00179|0.00207|0.00251|0.00376|0.00429|0.00251|0.00316|0.00355|0.00336|0.00402|0.00337|0.00245|0.0026|0.00367|0.00341|0.00251|0.00185|0.00268|0.00199|-0.00196|-0.00237|-0.0024|-0.00207|-0.00154|-0.00131|-0.00204|-0.00237|-0.0039|-0.004|-0.00296|-0.00361|-0.00337|-0.00358|-0.00419|-0.00358|-0.00251|-0.00257|-0.00304|-0.00339|-0.00243|-0.00235|-0.00323|-0.00212|348|344|333|335|315|333|350|353|356|358|351|353|351|357|359|355|356|332|331|319|329|328|337|351|||||||||||||||||||||||||
2021-12-07 11:13:23|CS.D.USDZAR.MINI.IP|4789|2021-12-06 20:46:00|2021-12-06 23:59:50|158957.2|18.9|0.09759|2021-12-06|0.05611|7|0.092745|21|-0.153383|2|2021-12-06|0.1263|0.14576|0.17373|0.18639|0.18698|0.15392|0.05779|0.05611|0.05629|0.05643|0.05632|0.05637|0.05635|0.05639|0.05658|0.05672|0.05663|0.05658|0.05647|0.05647|0.0565|0.0695|0.18868|0.18868|20|17|10|8|9|11|14|18|19|26|22|21|24|26|30|32|33|26|23|23|20|10|2|14|0.01504|0.00956|0.0091|0.00498|0.00271|0.00564|0.0068|0.00556|0.00531|0.00995|0.00671|0.00843|0.00801|0.00878|0.01107|0.01045|0.01076|0.00589|0.0055|0.00503|0.00396|0.00546||0.01895|-0.01383|-0.01154|-0.01098|-0.0055|-0.00274|-0.0054|-0.00539|-0.00627|-0.00735|-0.00894|-0.00625|-0.00864|-0.00854|-0.01028|-0.01255|-0.01292|-0.00937|-0.00639|-0.00527|-0.00502|-0.00488|-0.00804|-0.01302|-0.01716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|5|299|0||0|0||||||||||||0|||0||||||
2021-12-07 11:13:23|CS.D.ALUMINIUM.MINI.IP|1795|2021-12-07 01:02:00|2021-12-07 11:12:40|2621.4|2.7|0.23073|2021-12-06|0.22952|2|0.29215|9|-0.17248|9|2021-12-06||0.23041|0.22952|0.23001|0.23007|0.23045|0.23102|0.23102|0.2316|0.23055|0.23127|0.23099|0.23117|0.23174|0.23185|0.23223|0.23191|0.23159||||||||3|4|3|2|4|4|2|3|3|2|2|3|4|3|3|4|2||||||||0.01907|0.01574|0.01399|0.01688|0.01618|0.01603|0.01636|0.02216|0.03442|0.01784|0.02344|0.02017|0.02093|0.02188|0.02206|0.01742|0.01823||||||||-0.01822|-0.01668|-0.01504|-0.01965|-0.01653|-0.0161|-0.0163|-0.02045|-0.02467|-0.0164|-0.01805|-0.02191|-0.01764|-0.02084|-0.01582|-0.0183|-0.01473|||||||234|222|201|65|199|286|162|224|246|156|170|189|291|278|270|232|126|||||||||||||||||||||||||
2021-12-07 11:13:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:24|CC.D.W.UME.IP|1205|2021-12-07 01:00:00|2021-12-07 11:13:10||3.1|0.06371|2021-12-06|0.07408|2|0.175307|14|-0.199626|14|2021-12-06||0.0745|0.07408|0.07418|0.07422|0.07437|0.07442|0.07434|0.07448|0.0744|0.07471|0.07494|0.07496|0.07517|0.07547|0.07522|0.07495|0.07456|0.07446|0.07446||||||7|2|1|2|3|1|2|2|4|2|3|2|4|30|13|11|11|12|27||||||0.03377|0.01976|0.01649|0.02104|0.01551|0.01551|0.01761|0.02372|0.0367|0.02768|0.02335|0.02205|0.02441|0.04401|0.0306|0.02705|0.02329|0.02287|0.0308||||||-0.03869|-0.01803|-0.01413|-0.01787|-0.01857|-0.02126|-0.01704|-0.03127|-0.02477|-0.02301|-0.02235|-0.02147|-0.03007|-0.05114|-0.03217|-0.02351|-0.0258|-0.02304|-0.02211|||||161|85|53|43|47|89|93|122|163|127|144|156|141|176|262|214|164|145|86|||||||||||||||||||||||||
2021-12-07 11:13:25|CC.D.KC.UME.IP|432|2021-12-07 09:15:00|2021-12-07 11:13:00|25167.1|3.6|0.0717|2021-12-06|0.08104|18|0.35169|13|-0.307899|13|2021-12-06||||||||||0.10252|0.08577|0.08479|0.08838|0.09146|0.44616|0.08741|0.56095|0.08175|0.08104|||||||||||||||5|3|3|3|12|7|7|8|11|6|||||||||||||||0.03265|0.02584|0.02653|0.02682|0.04122|0.02749|0.0309|0.02489|0.02153|0.00923|||||||||||||||-0.02675|-0.01717|-0.01741|-0.03061|-0.04255|-0.0358|-0.02687|-0.02418|-0.02149|-0.02074||||||141|131|113|166|292|277|252|209|246|100|||||||||||||||||||||||||
2021-12-07 11:13:26|CS.D.COPPER.MINI.IP|3394|2021-12-07 01:02:00|2021-12-07 11:13:20|9654|7.2|0.10487|2021-12-06|0.10493|17|0.198676|9|-0.11162|9|2021-12-06||0.10613|0.1056|0.1057|0.10578|0.10591|0.10618|0.10621|0.10637|0.10578|0.10586|0.10555|0.10547|0.10542|0.10542|0.10534|0.10531|0.10493||||||||11|8|6|3|7|10|7|8|9|7|6|7|10|13|13|11|6||||||||0.01158|0.00953|0.00756|0.00606|0.00831|0.01064|0.00856|0.01068|0.01887|0.00982|0.00957|0.00986|0.01345|0.01461|0.01298|0.00982|0.01058||||||||-0.01231|-0.0094|-0.00832|-0.00626|-0.0102|-0.01083|-0.01082|-0.0114|-0.01843|-0.01073|-0.00837|-0.0113|-0.01486|-0.01492|-0.01108|-0.01148|-0.00904|||||||336|340|318|225|318|353|327|343|330|328|312|332|355|358|357|357|317|||||||||||||||||||||||||
2021-12-07 11:13:26|CC.D.C.UME.IP|1191|2021-12-07 01:00:00|2021-12-07 11:13:10|584.1|6.3|0.05894|2021-12-06|0.1027|4|0.137979|14|-0.187874|1|2021-12-06||0.10276|0.10275|0.10272|0.1027|0.10276|0.10289|0.10281|0.1029|0.10298|0.10325|0.1033|0.10322|0.10327|0.10374|0.10367|0.10366|0.10347|0.10315|0.10308||||||28|10|6|4|9|6|7|5|9|7|12|13|13|86|35|29|34|37|68||||||0.02912|0.01712|0.01712|0.01712||0.01715|0.02999|0.02496|0.03433|0.01721|0.02009|0.02687|0.02151|0.03778|0.02654|0.02592|0.02415|0.02895|0.0281||||||-0.04134|-0.02569|-0.02567|-0.01712|-0.01713|-0.02286|-0.03427|-0.02118|-0.03814|-0.02753|-0.02066|-0.02258|-0.03098|-0.04499|-0.03126|-0.03|-0.02719|-0.02005|-0.0229|||||89|12|20|25|19|46|28|56|58|41|71|93|72|135|183|102|118|106|74|||||||||||||||||||||||||
2021-12-07 11:13:27|CC.D.FCPO.UNC.IP|1555|2021-12-07 02:30:00|2021-12-07 09:59:50|5059.5|1.3|0.23551|2021-12-06|0.24268|2|0.237329|2|-0.241791|8|2021-12-06|||0.24268|0.24411|0.24442||0.24469|0.24495|0.24404|0.24476|||||||||||||||||10|4|1||2|1|1|2|||||||||||||||||0.03001|0.01499|0.01213||0.0229|0.02008|0.01941|0.01809|||||||||||||||||-0.02821|-0.01665|-0.01288||-0.02295|-0.02119|-0.02322|-0.02281|||||||||||||||159|233|118|160|264|292|295|||||||||||||||||||||||||
2021-12-07 11:13:28|CS.D.CFEGOLD.CFE.IP|4807|2021-12-06 20:46:00|2021-12-06 23:59:50|1780.75|14.4|0.02471|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-06|0.01719|0.01703|0.01704|0.0169|0.01698|0.01711|0.01688|0.02137|0.01897|0.01935|0.01962|0.01834|0.01958|0.01926|0.0189|0.01857|0.02178|0.02363|0.02392|0.02238|0.02269|0.02603||0.02792|13|20|13|10|10|13|14|20|21|23|19|17|21|26|35|31|21|20|17|13|17|8||8|0.00549|0.00682|0.00487|0.00326|0.0039|0.00528|0.00539|0.00647|0.00717|0.00749|0.00645|0.0051|0.00661|0.00914|0.01118|0.00819|0.0072|0.00557|0.00432|0.00432|0.00458|0.00324||0.00325|-0.0046|-0.006|-0.00438|-0.00379|-0.0044|-0.00453|-0.00405|-0.00737|-0.00698|-0.00634|-0.00582|-0.00554|-0.00676|-0.00926|-0.01105|-0.00863|-0.00541|-0.00572|-0.00504|-0.00425|-0.00408|-0.00297||-0.00269|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|359|351|344|||||||||||||||||||||||||
2021-12-07 11:13:29|CC.D.HO.UME.IP|3548|2021-12-06 20:46:00|2021-12-06 23:58:10|21780|0.7|0.09072|2021-12-06|0.09176|21|0.229659|0|-0.229777|14|2021-12-06|0.09381|0.09383|0.09381|0.094|0.09399|0.09394|0.09386|0.09403|0.09418|0.09398|0.09419|0.09356|0.09326|0.0935|0.09404|0.09378|0.0936|0.09349|0.09279|0.09224|0.09203|0.09176||0.09184|1|0|0|0|0|0|0|0|1|1|1|1|1|3|11|8|6|5|6|10|2|2||1|0.02564|0.02128|0.01531|0.01456|0.01019|0.01354|0.01477|0.01607|0.02528|0.02515|0.02181|0.02247|0.01922|0.02548|0.03905|0.03401|0.03071|0.02147|0.02055|0.02732|0.01135|0.01349||0.02348|-0.01474|-0.02154|-0.01547|-0.01501|-0.01038|-0.01308|-0.01437|-0.01647|-0.02935|-0.02642|-0.02166|-0.0194|-0.02046|-0.0247|-0.04326|-0.0364|-0.03327|-0.02249|-0.02211|-0.02423|-0.01241|-0.01433||-0.01607|168|344|274|268|243|283|332|315|358|358|356|356|351|360|360|360|360|359|360|360|317|282|86|||||||||||||||||||||||||
2021-12-07 11:13:29|CC.D.HG.UME.IP|3773|2021-12-06 20:46:00|2021-12-06 23:59:50|43318.8|3.5|0.04238|2021-12-06|0.04606|18|0.176534|9|-0.139749|9|2021-12-06|0.04647|0.04659|0.04654|0.04661|0.04664|0.0467|0.04684|0.04685|0.04691|0.04662|0.04668|0.04655|0.04651|0.04644|0.04647|0.04645|0.04643|0.04623|0.04606|0.04608|0.04611|0.04613||0.04615|3|5|2|2|1|3|3|3|3|8|2|3|4|9|10|5|5|9|5|2|2|2||1|0.00905|0.01324|0.00879|0.0068|0.00553|0.00802|0.01017|0.00934|0.01065|0.02016|0.00896|0.00942|0.01011|0.01278|0.01591|0.01199|0.00966|0.00931|0.00816|0.00537|0.00494|0.00548||0.0062|-0.00834|-0.01222|-0.00806|-0.00738|-0.00539|-0.00884|-0.01027|-0.01078|-0.0092|-0.01822|-0.01048|-0.00793|-0.01043|-0.0135|-0.01521|-0.01132|-0.0111|-0.0082|-0.00604|-0.00482|-0.00383|-0.00383||-0.00484|256|315|282|251|160|259|307|295|286|292|249|286|277|345|347|355|350|302|262|249|239|131|136|||||||||||||||||||||||||
2021-12-07 11:13:30|CC.D.IRON.UME.IP|1339|2021-12-07 01:00:00|2021-12-07 06:59:50|653.5|110.6|0.51914|2021-12-06|0.7099|14|0.338983|1|-0.295809|2|2021-12-06||0.73484|0.7406|0.74107||0.74144|0.74265|||||||0.71811|0.7099|||||||||||139|87|66||100|96|||||||318|115|||||||||||0.06665|0.06152|0.06592||0.06948|0.06414|||||||0.07426|0.05015|||||||||||-0.07817|-0.05689|-0.05529||-0.06825|-0.0511|||||||-0.05487|-0.06469||||||||||314|154|128|112|227|284|236|||||||||||||||||||||||||
2021-12-07 11:13:30|CS.D.LEAD.MINI.IP|476|2021-12-07 01:02:00|2021-12-07 11:11:50|2216|1.8|0.27199|2021-12-06|0.2701|9|0.263397|8|-0.180237|11|2021-12-06||0.28221|0.27216|0.27224|0.27237|0.27196|0.27194|0.27268|0.27173|0.2701|0.27016|0.27057|0.27085|0.27102|0.27132|0.27268|0.27321|0.27295||||||||2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|4|1||||||||0.05834|0.02995|0.01361|0.01362|0.03102|0.02988|0.03097|0.09518|0.04365|0.02351|0.02198|0.02377|0.02798|0.01858|0.02749|0.02493|0.05395||||||||-0.02726|-0.01965|-0.01134|-0.01816|-0.02266|-0.02411|-0.01415|-0.04018|-0.04026|-0.04769|-0.07211|-0.03158|-0.02275|-0.03531|-0.02137|-0.03009|-0.01911|||||||62|58|25|19|43|109|32|78|88|32|49|71|102|101|187|102|43|||||||||||||||||||||||||
2021-12-07 11:13:31|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-06|0.18835|15|0.211416|14|-0.420792|14|2021-12-06|||||||||||||||0.18851|0.18835|0.18964|0.18999|0.19146|0.19185|||||||||||||||||||13|5|6|4|9|11|||||||||||||||||||0.04716|0.03513|0.03431|0.02657|0.02687|0.03289|||||||||||||||||||-0.07944|-0.03004|-0.03181|-0.02669|-0.02887|-0.02238|||||169|222|236|177|252|26|||||||||||||||||||||||||
2021-12-07 11:13:31|CC.D.LC.UME.IP|0|none|||0|0|2021-12-06|0.08631|18|0.106321|14|-0.112016|14|2021-12-06|||||||||||||||0.09251|0.09588|0.08865|0.0873|0.08631|0.08839|||||||||||||||||||8|3|3|2|3|4|||||||||||||||||||0.02278|0.01344|0.01229|0.01056|0.00934|0.01078|||||||||||||||||||-0.02117|-0.01527|-0.01002|-0.01076|-0.00898|-0.00967|||||170|235|212|176|181|27|||||||||||||||||||||||||
2021-12-07 11:13:32|EN.D.LGO.FWM1.IP|2559|2021-12-06 20:46:10|2021-12-06 22:57:00|633.5|3.6|20.59594|2021-12-06|3.15491|14|0.208|11|-0.20907|17|2021-12-06|||50.13166|36.03765|73.74976|29.9584|30.38093|36.67857|10.68145|12.55939|16.29381|26.68584|23.07718|15.26543|3.15491|6.16882|9.05177|21.8433|22.74129|22.46043|35.73813|52.31226|50.22631||||0|0|1|0|0|2|7|4|2|11|2|6|12|15|22|20|5|3|1|0|0||||0.04829|0.04472|0.03224|0.0364|0.04952|0.04516|0.04735|0.04267|0.04332|0.04539|0.04063|0.04655|0.05691|0.05105|0.04748|0.04403|0.04438|0.04612|0.04044|0.0364|0.03158||||-0.04559|-0.04131|-0.04083|-0.04541|-0.04022|-0.04737|-0.05032|-0.04815|-0.04524|-0.04023|-0.04415|-0.04441|-0.05265|-0.05448|-0.05114|-0.04438|-0.04209|-0.04759|-0.03991|-0.04009|||172|131|76|141|139|156|305|299|273|245|240|285|339|335|316|263|248|287|132|136|12|||||||||||||||||||||||||
2021-12-07 11:13:32|CC.D.LB.UME.IP|3|2021-12-06 20:50:10|2021-12-06 20:56:40|93252|0.3|1.00087|2021-12-06|0.54293|18|0.2824|15|-0.278409|16|2021-12-06||||||||||||||||0.75273|0.55125|0.54369|0.54293|0.56768|1.32685|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.04069|0.03306|0.0243|0.03239|0.00325||||||||||||||||||||-0.04657|-0.11058|-0.07922|-0.03236|-0.05977|||||121|49|48|27|37|11|||||||||||||||||||||||||
2021-12-07 11:13:33|CS.D.CFDSILVER.CFM.IP|4595|2021-12-06 20:46:10|2021-12-06 23:59:50|2238.1|7.6|0.09608|2021-12-06|0.08944|20|0.15724|14|-0.160858|8|2021-12-06|0.13254|0.13174|0.10997|0.10524|0.11422|0.11707|0.12662|0.09712|0.09004|0.08952|0.08962|0.08987|0.08966|0.08958|0.09025|0.08994|0.09003|0.08962|0.08983|0.08976|0.08944|0.10032||0.1256|7|14|11|7|6|10|10|10|12|15|9|8|11|17|24|17|11|7|7|5|6|4||4|0.01026|0.01592|0.01548|0.01264|0.01126|0.01341|0.01213|0.01364|0.01465|0.01378|0.01099|0.00884|0.01121|0.0176|0.02545|0.01442|0.01233|0.00847|0.00879|0.00731|0.00935|0.0093||0.01087|-0.01061|-0.018|-0.01414|-0.01243|-0.01299|-0.01332|-0.01295|-0.01363|-0.01561|-0.01415|-0.01101|-0.00968|-0.01197|-0.01858|-0.0245|-0.01586|-0.01209|-0.00882|-0.01076|-0.00706|-0.00702|-0.00894||-0.01398|354|360|360|355|345|359|354|353|359|359|352|357|360|360|360|359|357|347|349|334|343|331|317|||||||||||||||||||||||||
2021-12-07 11:13:34|CC.D.NG.UME.IP|2352|2021-12-06 20:46:10|2021-12-06 23:59:50|3674|3.4|0.06056|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-06|0.07809|0.07837|0.07842|0.07847|0.07836|0.07828|0.07826|0.07889|0.07908|0.07803|0.07809|0.07858|0.0792|0.08039|0.08072|0.08172|0.0819|0.08203|0.08134|0.08171|0.08131|0.08182||0.08146|5|5|3|2|3|2|2|6|6|5|3|5|9|19|24|30|22|22|19|41|10|5||3|0.03843|0.05089|0.03922|0.03738|0.04201|0.03915|0.04347|0.04203|0.05041|0.04781|0.05|0.05188|0.05574|0.0818|0.06008|0.06402|0.05155|0.05443|0.05401|0.07349|0.05128|0.03733||0.04197|-0.03226|-0.04081|-0.04855|-0.03661|-0.0322|-0.02935|-0.03423|-0.05091|-0.05123|-0.04331|-0.04574|-0.04915|-0.0606|-0.07335|-0.06188|-0.05851|-0.0437|-0.05263|-0.04769|-0.07989|-0.06472|-0.03896||-0.04751|108|124|81|58|118|89|117|178|255|189|134|197|282|343|348|354|322|308|318|320|247|172|119|||||||||||||||||||||||||
2021-12-07 11:13:34|CC.D.CC.UME.IP|239|2021-12-07 09:45:00|2021-12-07 11:12:00|2471|3.8|0.13915|2021-12-06|0.16068|10|0.218827|13|-0.174527|16|2021-12-06||||||||||0.16079|0.16068|0.16111|0.16114|0.16185|0.16269|0.16275|0.16228|0.16202|0.16202|||||||||||||||13|6|3|4|9|11|7|14|7|4|||||||||||||||0.0352|0.0174|0.02221|0.02498|0.039|0.03788|0.02468|0.03236|0.02766|0.02406|||||||||||||||-0.01542|-0.02325|-0.02124|-0.02888|-0.03631|-0.03839|-0.02994|-0.03519|-0.02|-0.02273||||||36|133|146|109|202|199|194|221|80|67|||||||||||||||||||||||||
2021-12-07 11:13:35|CS.D.NICKEL.MINI.IP|1901|2021-12-07 01:02:00|2021-12-07 11:13:30|20120|3.3|0.15068|2021-12-06|0.14947|3|0.151876|5|-0.21225|13|2021-12-06||0.15012|0.14948|0.14947|0.14951|0.15053|0.15249|0.15266|0.1527|0.15208|0.15161|0.15148|0.15148|0.1515|0.15162|0.15176|0.15164|0.15138||||||||5|4|4|2|6|5|2|2|3|2|2|2|5|4|4|3|2||||||||0.02298|0.02122|0.01967|0.01455|0.02218|0.02471|0.01572|0.02632|0.02301|0.0164|0.01627|0.01389|0.02112|0.02001|0.01768|0.02092|0.01646||||||||-0.02254|-0.01948|-0.017|-0.01521|-0.03223|-0.02599|-0.02678|-0.02102|-0.01649|-0.01112|-0.01285|-0.01717|-0.02336|-0.01872|-0.01847|-0.01654|-0.01488|||||||313|260|224|103|216|330|164|162|187|147|118|155|327|291|266|256|127|||||||||||||||||||||||||
2021-12-07 11:13:36|CC.D.RB.UME.IP|3873|2021-12-06 20:46:10|2021-12-06 23:59:30|20528|0.7|0.14414|2021-12-06|0.09856|20|0.258319|14|-0.234648|16|2021-12-06|0.20335|0.20168|0.20107|0.20187|0.19756|0.1955|0.20009|0.1198|0.10172|0.1017|0.10134|0.10043|0.1004|0.10026|0.10076|0.10049|0.10098|0.09947|0.09867|0.09994|0.09856|0.12836||0.18004|0|0|0|0|0|0|0|1|2|2|1|1|1|3|10|12|8|6|9|15|2|1||1|0.02334|0.02318|0.0171|0.01767|0.01139|0.01579|0.0184|0.01902|0.03047|0.03121|0.02302|0.02463|0.02083|0.02504|0.04446|0.03753|0.03136|0.02395|0.02306|0.03322|0.01373|0.02609||0.01656|-0.02012|-0.02523|-0.01745|-0.02459|-0.02225|-0.01794|-0.01688|-0.0197|-0.03077|-0.02901|-0.02463|-0.02046|-0.02323|-0.02671|-0.04291|-0.04017|-0.03335|-0.02295|-0.02466|-0.02896|-0.01257|-0.02207||-0.02177|192|345|296|257|236|276|284|335|359|359|359|359|360|360|360|360|360|360|360|358|351|276|145|||||||||||||||||||||||||
2021-12-07 11:13:36|CC.D.CT.UME.IP|756|2021-12-07 02:00:00|2021-12-07 11:13:30|10659.4|1.3|0.14094|2021-12-06|0.14026|18|0.262111|13|-0.20399|2|2021-12-06|||0.17289|0.19677|0.17117|0.17648|0.17008|0.14834|0.14846|0.14405|0.14603|0.14279|0.14284|0.14355|0.14377|0.14101|0.14115|0.14057|0.14026|0.14053|||||||3|2|0|2|1|1|1|2|1|2|2|5|5|4|5|3|3|12|||||||0.02438|0.02225|0.00413|0.02555|0.01048|0.01502|0.0247|0.01863|0.01695|0.0189|0.02159|0.02791|0.0285|0.02129|0.02134|0.01807|0.01079|0.01926|||||||-0.0273|-0.01145|-0.01524|-0.03462|-0.01252|-0.01284|-0.0146|-0.01166|-0.01321|-0.00428|-0.01327|-0.0165|-0.02972|-0.01752|-0.01885|-0.0117|-0.01491|-0.02885|||||178|60|27|54|64|51|83|79|88|65|75|256|286|255|212|229|208|94|||||||||||||||||||||||||
2021-12-07 11:13:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-06|0.25685|13|2.019562|15|-0.474797|15|2021-12-06||||||||||||||0.25685|0.38277|0.34818|0.4303|0.33201|0.42573|||||||||||||||||||2|1|2|1|1|2|||||||||||||||||||0.04114|0.06236|0.15028|0.04914|0.06091|0.05094|||||||||||||||||||-0.0614|-0.07115|-0.08558|-0.06546|-0.06059|-0.05516||||||63|46|87|58|70|137|||||||||||||||||||||||||
2021-12-07 11:13:37|CC.D.SB.UME.IP|438|2021-12-07 08:30:00|2021-12-07 11:13:30|1905.8|9.2|0.08769|2021-12-06|0.15834|16|0.160522|13|-0.149797|8|2021-12-06|||||||||0.16081|0.16115|0.16102|0.16064|0.16049|0.16008|0.15951|0.15913|0.15834|0.15848|||||||||||||||12|5|6|13|7|19|29|21|26|43|||||||||||||||0.03156|0.01827|0.02206|0.03012|0.0231|0.02858|0.03223|0.02693|0.0283|0.02305|||||||||||||||-0.03693|-0.02211|-0.02476|-0.02676|-0.02698|-0.02561|-0.02789|-0.03379|-0.0251|-0.02931|||||||89|93|74|63|108|129|133|109|140|71|||||||||||||||||||||||||
2021-12-07 11:13:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:39|CC.D.LCO.UME.IP|3893|2021-12-06 20:46:20|2021-12-06 22:59:50|7472.6|17.8|0.06577|2021-12-06|0.03822|20|0.275833|0|-0.25564|14|2021-12-06|0.47104|0.04967|0.04179|0.04272|0.04058|0.04141|0.34152|0.34525|0.03933|0.03916|0.03927|0.03908|0.03898|0.03905|0.0392|0.03915|0.03905|0.03894|0.03864|0.03837|0.03822|0.03867|0.12072||6|13|4|4|2|6|4|9|50|30|19|28|29|32|66|58|74|31|42|88|13|10|2||0.02846|0.02997|0.01837|0.01716|0.01463|0.01678|0.022|0.01587|0.02701|0.02788|0.02196|0.02414|0.0189|0.02484|0.03968|0.03664|0.03019|0.02124|0.02155|0.02699|0.01298|0.0135|0.0126||-0.02306|-0.03068|-0.01861|-0.01725|-0.0126|-0.01653|-0.01947|-0.01779|-0.03018|-0.02856|-0.02325|-0.01805|-0.0224|-0.0251|-0.0435|-0.0375|-0.03114|-0.02043|-0.01887|-0.02264|-0.01301|-0.01269|-0.02812||253|353|316|290|231|268|337|328|360|360|358|355|353|359|360|360|360|354|358|360|343|254|104|||||||||||||||||||||||||
2021-12-07 11:13:40|CC.D.CL.UME.IP|4601|2021-12-06 20:46:20|2021-12-06 23:59:50|6961|18.4|0.03864|2021-12-06|0.0401|21|0.274346|0|-0.246062|14|2021-12-06|0.04166|0.04135|0.04134|0.04144|0.04143|0.04137|0.04129|0.04141|0.04142|0.04118|0.04133|0.04116|0.04102|0.0411|0.04135|0.04127|0.04112|0.04101|0.04066|0.04039|0.04024|0.0401||0.04309|14|30|11|9|6|10|11|12|38|42|27|26|29|60|122|89|91|51|62|108|20|12||9|0.02441|0.02804|0.01801|0.01518|0.01148|0.01506|0.01777|0.0172|0.02784|0.02966|0.02422|0.02467|0.02064|0.0292|0.04424|0.03857|0.03488|0.02547|0.02398|0.03025|0.01438|0.01367||0.01573|-0.01455|-0.02834|-0.01783|-0.01627|-0.0114|-0.01405|-0.01694|-0.01782|-0.02859|-0.02932|-0.02569|-0.02129|-0.02411|-0.02884|-0.04682|-0.03949|-0.03249|-0.02105|-0.02163|-0.02495|-0.01232|-0.01173||-0.01525|323|359|341|320|278|310|341|352|360|360|358|358|358|360|360|360|360|359|360|360|356|282|270|||||||||||||||||||||||||
2021-12-07 11:13:40|CC.D.RR.UME.IP|14|2021-12-07 01:09:30|2021-12-07 02:58:40|14191.4|0|0.3926|2021-12-06|0.14104|17|0.14085|1|-0.116701|15|2021-12-06||0.21085|0.1873||||||||||||0.14504|0.19684|0.16443|0.14104|0.14109|0.14104||||||0|0||||||||||||2|2|1|1|1|5||||||0.14085|0.06394||||||||||||0.05372|0.0232|||0.01129|0.06169|||||||||||||||||||-0.04332|-0.02517|-0.02395|-0.0143|-0.01199|-0.02328|||||8|6|31|25|12|10|8|11|||||||||||||||||||||||||
2021-12-07 11:13:41|CC.D.SM.UME.IP|1507|2021-12-07 01:00:00|2021-12-07 11:13:30||2.5|0.10647|2021-12-06|0.11219|1|0.10966|14|-0.286674|14|2021-12-06||0.11219|0.11221|0.11234|0.11243|0.1125|0.11261|0.1125|0.11262|0.11269|0.11283|0.11274|0.11271|0.11298|0.11386|0.11389|0.11386|0.11386|0.11375|0.11391||||||3|1|1|1|1|1|1|2|2|2|2|3|4|30|13|6|7|8|25||||||0.01565|0.01042|0.0117|0.0074|0.01172|0.01119|0.01521|0.01125|0.01075|0.01135|0.01473|0.0197|0.01076|0.03606|0.02532|0.01711|0.01716|0.0151|0.02204||||||-0.01665|-0.00944|-0.01058|-0.0107|-0.01347|-0.01118|-0.01183|-0.0101|-0.01354|-0.01102|-0.01159|-0.01497|-0.01203|-0.0426|-0.02434|-0.01834|-0.01404|-0.01503|-0.01924|||||197|106|91|72|88|144|134|142|163|134|165|160|174|179|306|258|237|260|110|||||||||||||||||||||||||
2021-12-07 11:13:42|CC.D.BO.UME.IP|2148|2021-12-07 01:00:00|2021-12-07 11:13:30|5832.6|1.7|0.10083|2021-12-06|0.10389|19|0.253408|14|-0.199882|14|2021-12-06||0.1045|0.10424|0.10511|0.10435|0.1043|0.10446|0.10458|0.10458|0.10456|0.10494|0.10504|0.10483|0.10479|0.10499|0.10436|0.10431|0.10429|0.10393|0.10389||||||5|1|1|1|1|1|2|2|2|2|3|2|3|20|11|5|5|6|21||||||0.02194|0.01315|0.01572|0.01412|0.01368|0.01205|0.01198|0.02242|0.01712|0.01946|0.01573|0.02166|0.01868|0.04112|0.02861|0.01535|0.0153|0.01456|0.02088||||||-0.02216|-0.01162|-0.01106|-0.0118|-0.01208|-0.00977|-0.01288|-0.02071|-0.01706|-0.01112|-0.01287|-0.01446|-0.01573|-0.04335|-0.02699|-0.01571|-0.01342|-0.0132|-0.0235|||||275|196|173|117|121|197|173|215|237|270|219|239|212|180|354|314|284|297|115|||||||||||||||||||||||||
2021-12-07 11:13:42|CC.D.S.UME.IP|1878|2021-12-07 01:00:00|2021-12-07 11:13:00|1264.1|9.2|0.08291|2021-12-06|0.09439|2|0.103355|14|-0.118727|14|2021-12-06||0.09444|0.09439|0.09448|0.0945|0.09454|0.0947|0.09474|0.0948|0.09483|0.09495|0.09501|0.09485|0.09482|0.09525|0.09516|0.0952|0.0952|0.09501|0.09501||||||9|4|2|3|1|4|2|3|2|2|3|4|4|57|21|15|8|17|42||||||0.01448|0.01087|0.01083|0.00788|0.01208|0.0098|0.01132|0.01134|0.0112|0.01207|0.01534|0.01515|0.01078|0.02493|0.01784|0.01279|0.01337|0.01217|0.01613||||||-0.01573|-0.00927|-0.00836|-0.00892|-0.01069|-0.0123|-0.0127|-0.01224|-0.0122|-0.01096|-0.01174|-0.01075|-0.01195|-0.02685|-0.0185|-0.01311|-0.01487|-0.01535|-0.0138|||||252|154|112|64|97|152|121|172|193|171|170|203|176|175|303|274|215|192|95|||||||||||||||||||||||||
2021-12-07 11:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:43|CS.D.PLAT.CFM.IP|3126|2021-12-06 20:46:20|2021-12-06 23:59:30|941.5|3.5|0.52974|2021-12-06|0.53021|2|0.38478|23|-0.19202|15|2021-12-06|0.53137|0.53102|0.53021|0.53252|0.53227|0.53222|0.53246|0.53345|0.53504|0.53442|0.53602|0.53412|0.5333|0.53519|0.53791|0.53363|0.5332|0.53164|0.53292|0.53254|0.53273|0.53242||0.53635|4|4|3|3|3|2|3|4|6|5|5|4|4|6|10|9|7|5|5|6|6|3||3|0.01607|0.01718|0.0179|0.01663|0.01542|0.01427|0.01183|0.01455|0.01819|0.01821|0.02012|0.01441|0.01468|0.02808|0.03641|0.02974|0.02124|0.01877|0.01629|0.01281|0.01275|0.01205||0.02309|-0.01601|-0.01775|-0.01556|-0.01769|-0.01252|-0.01064|-0.0125|-0.01582|-0.01973|-0.01835|-0.01653|-0.01636|-0.01643|-0.02689|-0.02985|-0.02782|-0.0205|-0.01791|-0.01469|-0.01267|-0.01394|-0.01113||-0.01516|274|286|248|216|134|168|192|229|299|309|272|255|291|333|350|350|333|306|292|276|267|184|177|||||||||||||||||||||||||
2021-12-07 11:13:44|CS.D.ZINC.MINI.IP|1777|2021-12-07 01:02:00|2021-12-07 11:13:40|3223|2.9|0.18883|2021-12-06|0.18992|17|0.37037|9|-0.228311|9|2021-12-06||0.19209|0.19022|0.19052|0.19078|0.19095|0.19122|0.19227|0.19227|0.19127|0.19115|0.19109|0.19107|0.19081|0.19122|0.19108|0.19012|0.18992||||||||3|3|2|2|2|2|2|2|3|2|3|2|3|4|4|3|2||||||||0.01702|0.01838|0.02322|0.01908|0.01332|0.01738|0.01779|0.02515|0.04067|0.02932|0.02253|0.02787|0.02253|0.02029|0.02663|0.01606|0.01435||||||||-0.01894|-0.01486|-0.01707|-0.01033|-0.01505|-0.01878|-0.02204|-0.01559|-0.04054|-0.02251|-0.01873|-0.03062|-0.01812|-0.01962|-0.01972|-0.01584|-0.01224|||||||223|214|173|19|125|245|114|111|119|102|173|157|241|246|271|146|68|||||||||||||||||||||||||
2021-12-07 11:13:45|IX.D.StoxxBank.FNI3.IP|1133|2021-12-06 20:46:30|2021-12-06 20:59:50|96.94|71|13.63025|2021-12-06|7.04001|15|0.686596|5|-0.890332|5|2021-12-06|87.57886|98.53359|87.58822|100|100|100|80.06195|60.51093|13.82773|9.08717|11.70396|26.80783|15.54798|13.58984|10.53346|7.04001|19.08491|52.15502|62.19606|46.9909|59.50616||||3|7|0|0|0|0|1|30|110|127|61|64|73|194|64|150|229|54|14|22|25||||0.06598|0.13041|0.20357||0.36882|0.3451|0.1473|0.05237|0.0523|0.05213|0.05239|0.0566|0.05217|0.05212|0.05408|0.05179|0.05162|0.05797|0.05145|0.05145|0.05159||||-0.05276|-0.12642|-0.17361|||-0.40596|-0.0788|-0.05239|-0.05231|-0.05208|-0.05235|-0.05221|-0.05212|-0.05208|-0.05204|-0.05457|-0.05346|-0.05149|-0.05139|-0.05145|-0.05156||||16|68|32|2|4|36|30|86|160|111|129|86|84|74|153|158|142|71|37|49|74|||||||||||||||||||||||||
2021-12-07 11:13:45|IX.D.CANNABIS.IFD.IP|82|2021-12-06 20:46:20|2021-12-06 20:59:50|355.26|0|1.67807|2021-12-06|1.6129|19|0.436705|15|-0.288766|14|2021-12-06|||||||||||||||1.67252|1.64267|1.63812|1.6348|1.62181|1.6129|1.65492||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09136|0.04371|0.02088|0.01928|0.0159|0.01985|0.02814||||||||||||||||||-0.08313|-0.0381|-0.01995|-0.01191|-0.01356|-0.02246|-0.0337||||161|359|347|330|335|346|350|||||||||||||||||||||||||
2021-12-07 11:13:46|KB.D.BANKS.CASH.IP|933|2021-12-07 08:15:00|2021-12-07 11:13:30|3008.41|0|0|2021-12-06|0|8|0.15715|14|-0.077021|10|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01336|0.01154|0.00857|0.0081|0.0073|0.0147|0.01319|0.00977||||||||||||||||-0.01335|-0.01228|-0.01231|-0.00817|-0.00777|-0.00851|-0.01336|-0.01013|-0.00826||||||||230|300|299|281|271|290|324|349|177|||||||||||||||||||||||||
2021-12-07 11:13:46|KB.D.AERO.CASH.IP|652|2021-12-07 08:15:00|2021-12-07 11:13:40|4279.01|0|0|2021-12-06|0|8|0.120204|15|-0.142019|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01103|0.01558|0.01233|0.01071|0.01705|0.01643|0.01896|0.01619||||||||||||||||-0.02053|-0.01744|-0.01296|-0.01445|-0.0108|-0.00961|-0.0188|-0.01442|-0.01412||||||||153|168|154|129|125|128|217|279|147|||||||||||||||||||||||||
2021-12-07 11:13:47|KB.D.DRINKS.CASH.IP|576|2021-12-07 08:15:00|2021-12-07 11:13:10|30760.82|0|0|2021-12-06|0|8|0.110265|9|-0.093304|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.0193|0.01592|0.01102|0.01362|0.01634|0.01701|0.01284|0.01493||||||||||||||||-0.01862|-0.01294|-0.01819|-0.01088|-0.01352|-0.0122|-0.01792|-0.0154|-0.01751||||||||118|174|160|166|129|112|250|249|151|||||||||||||||||||||||||
2021-12-07 11:13:47|KB.D.CHEMS.CASH.IP|503|2021-12-07 08:15:00|2021-12-07 11:13:30|16437.57|0|0|2021-12-06|0|8|0.115978|8|-0.111134|13|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01245|0.01677|0.01048|0.01272|0.01633|0.02015|0.01512|0.01157||||||||||||||||-0.02543|-0.0145|-0.01587|-0.01158|-0.0133|-0.02047|-0.01632|-0.01539|-0.01557||||||||147|193|146|151|124|174|211|211|110|||||||||||||||||||||||||
2021-12-07 11:13:47|KB.D.BUILD.CASH.IP|258|2021-12-07 08:15:00|2021-12-07 11:11:30|8321.99|0|0|2021-12-06|0|8|0.080167|10|-0.105292|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02873|0.01312|0.02643|0.01596|0.02239|0.01495|0.01903|0.01076|0.01328||||||||||||||||-0.01944|-0.01506|-0.01658|-0.00931|-0.01592|-0.01562|-0.02229|-0.0121|-0.0162||||||||110|100|96|85|77|94|148|169|92|||||||||||||||||||||||||
2021-12-07 11:13:48|KB.D.ELECTY.CASH.IP|267|2021-12-07 08:15:00|2021-12-07 11:13:30|9964.41|0|0|2021-12-06|0|8|0.080729|9|-0.093645|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03465|0.03215|0.0316|0.03786|0.02726|0.02452|0.03141|0.03054|0.01552||||||||||||||||-0.04463|-0.03373|-0.02288|-0.05359|-0.02108|-0.01978|-0.03039|-0.03507|-0.02006||||||||52|54|72|64|55|76|127|143|67|||||||||||||||||||||||||
2021-12-07 11:13:48|KB.D.EE.CASH.IP|354|2021-12-07 08:15:10|2021-12-07 11:13:40|11917.72|0|0|2021-12-06|0|8|0.068313|9|-0.054578|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01941|0.01511|0.01088|0.0128|0.01806|0.01117|0.01127|0.00957||||||||||||||||-0.01217|-0.01594|-0.01412|-0.01383|-0.01396|-0.01311|-0.0154|-0.01524|-0.01162||||||||88|116|101|99|86|97|157|175|79|||||||||||||||||||||||||
2021-12-07 11:13:49|KB.D.SPECFINAN.CASH.IP|835|2021-12-07 08:15:00|2021-12-07 11:13:40|12288.51|0|0|2021-12-06|0|8|0.080732|9|-0.055255|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00662|0.00688|0.00583|0.00632|0.00566|0.00617|0.00832|0.00733|0.00677||||||||||||||||-0.0081|-0.0079|-0.00771|-0.00597|-0.00553|-0.0045|-0.00772|-0.00717|-0.00524||||||||197|247|266|238|241|258|298|322|166|||||||||||||||||||||||||
2021-12-07 11:13:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:50|KB.D.FDR.CASH.IP|803|2021-12-07 08:15:00|2021-12-07 11:13:10|4329.03|0|0|2021-12-06|0|8|0.081829|8|-0.057216|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.0096|0.00943|0.00768|0.00818|0.00778|0.01089|0.00904|0.00824||||||||||||||||-0.01189|-0.0097|-0.0099|-0.00856|-0.00811|-0.00649|-0.00963|-0.00918|-0.00715||||||||214|294|303|255|242|246|297|314|155|||||||||||||||||||||||||
2021-12-07 11:13:50|KB.D.FOOD.CASH.IP|305|2021-12-07 08:15:00|2021-12-07 11:13:10|6604.02|0|0|2021-12-06|0|8|0.068428|15|-0.074827|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.01076|0.012|0.01011|0.01341|0.01476|0.01533|0.01736|0.01698||||||||||||||||-0.0299|-0.01267|-0.01312|-0.01548|-0.00935|-0.00949|-0.01325|-0.01378|-0.012||||||||71|86|101|83|79|67|135|151|90|||||||||||||||||||||||||
2021-12-07 11:13:51|KB.D.WATER.CASH.IP|410|2021-12-07 08:15:10|2021-12-07 11:12:20|5808.23|0|0|2021-12-06|0|8|0.085461|14|-0.054791|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.00911|0.01835|0.01306|0.01088|0.00772|0.0177|0.01237|0.0156||||||||||||||||-0.013|-0.00852|-0.01736|-0.01019|-0.01197|-0.01322|-0.01525|-0.01346|-0.01149||||||||122|152|154|106|115|108|178|212|120|||||||||||||||||||||||||
2021-12-07 11:13:51|KB.D.GINDU.CASH.IP|540|2021-12-07 08:15:00|2021-12-07 11:13:40|7013.89|0|0|2021-12-06|0|8|0.067068|14|-0.077695|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.0087|0.00818|0.00828|0.00991|0.00959|0.01269|0.01141|0.00925||||||||||||||||-0.01836|-0.01092|-0.01095|-0.01009|-0.00802|-0.00751|-0.01205|-0.01106|-0.00994||||||||124|175|170|128|151|156|255|252|136|||||||||||||||||||||||||
2021-12-07 11:13:52|KB.D.RETAIL.CASH.IP|801|2021-12-07 08:15:00|2021-12-07 11:13:50|2995.64|0|0|2021-12-06|0|8|0.050191|8|-0.055489|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.008|0.00729|0.00719|0.00619|0.00582|0.01006|0.00747|0.00804||||||||||||||||-0.0075|-0.00725|-0.00754|-0.00609|-0.00549|-0.00525|-0.0077|-0.00821|-0.00773||||||||182|253|249|207|194|216|258|301|147|||||||||||||||||||||||||
2021-12-07 11:13:52|KB.D.HEALTH.CASH.IP|267|2021-12-07 08:15:00|2021-12-07 11:13:30|5829.13|0|0|2021-12-06|0|8|0.137457|8|-0.095217|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05446|0.02984|0.02726|0.03386|0.02478|0.02565|0.03224|0.03599|0.02543||||||||||||||||-0.01877|-0.01335|-0.01765|-0.0201|-0.01551|-0.02428|-0.02817|-0.02695|-0.05123||||||||58|50|61|31|46|47|96|105|57|||||||||||||||||||||||||
2021-12-07 11:13:53|KB.D.HSEHLD.CASH.IP|599|2021-12-07 08:15:00|2021-12-07 11:13:40|17319.22|0|0|2021-12-06|0|8|0.10587|8|-0.100774|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01138|0.01239|0.01327|0.00837|0.01268|0.0175|0.01651|0.01101||||||||||||||||-0.01395|-0.01486|-0.01656|-0.01064|-0.00913|-0.01196|-0.01252|-0.01412|-0.01067||||||||190|217|225|225|197|224|280|279|147|||||||||||||||||||||||||
2021-12-07 11:13:53|KB.D.ENGINE.CASH.IP|226|2021-12-07 08:17:40|2021-12-07 11:13:30|18672.21|0|0|2021-12-06|0|8|0.102939|8|-0.109003|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03363|0.01286|0.02837|0.02494|0.02771|0.02376|0.01872|0.02906|0.01438||||||||||||||||-0.03285|-0.02452|-0.0201|-0.02229|-0.01777|-0.02167|-0.02689|-0.03493|-0.01375||||||||63|72|70|57|45|74|116|148|85|||||||||||||||||||||||||
2021-12-07 11:13:54|KB.D.BUS.CASH.IP|477|2021-12-07 08:15:00|2021-12-07 11:12:50|4895.89|0|0|2021-12-06|0|8|0.184762|16|-0.157979|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.02192|0.0192|0.02028|0.02405|0.01902|0.02843|0.02652|0.0304||||||||||||||||-0.02232|-0.0233|-0.02244|-0.02522|-0.01871|-0.014|-0.02823|-0.02698|-0.02969||||||||115|134|180|104|101|113|172|177|78|||||||||||||||||||||||||
2021-12-07 11:13:54|KB.D.LIFE.CASH.IP|439|2021-12-07 08:15:00|2021-12-07 11:13:50|7702.03|0|0|2021-12-06|0|8|0.136224|9|-0.071966|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.02051|0.01109|0.02053|0.00807|0.01555|0.01762|0.02062|0.01512||||||||||||||||-0.01435|-0.02374|-0.01737|-0.01505|-0.00791|-0.00993|-0.01754|-0.01941|-0.0166||||||||145|173|174|146|90|134|203|224|126|||||||||||||||||||||||||
2021-12-07 11:13:55|KB.D.MEDIA.CASH.IP|661|2021-12-07 08:15:00|2021-12-07 11:13:30|9641.97|0|0|2021-12-06|0|8|0.061877|14|-0.084843|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00787|0.00849|0.00789|0.00839|0.01198|0.0125|0.01317|0.01141||||||||||||||||-0.01385|-0.01548|-0.00646|-0.00632|-0.00936|-0.00647|-0.01156|-0.01108|-0.01069||||||||149|167|166|152|123|134|212|257|117|||||||||||||||||||||||||
2021-12-07 11:13:55|KB.D.MINING.CASH.IP|341|2021-12-07 08:15:00|2021-12-07 11:12:50|20061.36|0|0|2021-12-06|0|8|0.092954|14|-0.11104|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01481|0.02033|0.01383|0.0102|0.01512|0.01987|0.01428|0.01197||||||||||||||||-0.01802|-0.01762|-0.018|-0.01271|-0.01459|-0.01649|-0.01851|-0.01352|-0.01569||||||||79|138|137|91|85|97|150|138|91|||||||||||||||||||||||||
2021-12-07 11:13:56|KB.D.INSURANCE.CASH.IP|375|2021-12-07 08:15:00|2021-12-07 11:13:00|3199.11|0|0|2021-12-06|0|8|0.061346|13|-0.045176|12|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01318|0.01043|0.01445|0.0109|0.01462|0.01471|0.01195|0.01071||||||||||||||||-0.00931|-0.01219|-0.01213|-0.01615|-0.01467|-0.00958|-0.00956|-0.00967|-0.01106||||||||88|120|89|93|63|85|140|157|87|||||||||||||||||||||||||
2021-12-07 11:13:56|KB.D.OIL.CASH.IP|953|2021-12-07 08:15:00|2021-12-07 11:13:50|5988.69|0|0|2021-12-06|0|8|0.133593|14|-0.110856|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01646|0.01435|0.01216|0.00873|0.01003|0.02153|0.01912|0.01483||||||||||||||||-0.01939|-0.01477|-0.01297|-0.01119|-0.00788|-0.01036|-0.028|-0.02066|-0.01636||||||||256|323|309|275|280|309|345|355|177|||||||||||||||||||||||||
2021-12-07 11:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:13:57|KB.D.PGOODS.CASH.IP|330|2021-12-07 08:15:10|2021-12-07 11:13:40|36515.93|0|0|2021-12-06|0|8|0.127866|12|-0.177889|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03102|0.03068|0.02501|0.02915|0.02691|0.0195|0.02559|0.0304|0.0345||||||||||||||||-0.03339|-0.0404|-0.02512|-0.03752|-0.01594|-0.01575|-0.02352|-0.02512|-0.02291||||||||101|98|133|77|90|82|161|191|92|||||||||||||||||||||||||
2021-12-07 11:13:57|KB.D.REAL.CASH.IP|582|2021-12-07 08:15:00|2021-12-07 11:13:30|3425.69|0|0|2021-12-06|0|8|0.112874|15|-0.08975|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00844|0.00624|0.00494|0.0079|0.00541|0.00981|0.00918|0.00617||||||||||||||||-0.00874|-0.00979|-0.00863|-0.00533|-0.00526|-0.00516|-0.00938|-0.00767|-0.00656||||||||172|180|182|169|171|172|260|263|137|||||||||||||||||||||||||
2021-12-07 11:13:58|KB.D.SOFT.CASH.IP|804|2021-12-07 08:15:00|2021-12-07 11:13:50|2180.69|0|0|2021-12-06|0|8|0.057711|8|-0.061523|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00674|0.00682|0.00605|0.00682|0.00657|0.0087|0.00819|0.00756||||||||||||||||-0.01052|-0.00985|-0.00735|-0.00662|-0.00704|-0.00558|-0.0088|-0.00897|-0.00637||||||||204|246|241|227|230|231|265|317|157|||||||||||||||||||||||||
2021-12-07 11:13:58|KB.D.SUPPORT.CASH.IP|835|2021-12-07 08:15:00|2021-12-07 11:13:40|12790.23|0|0|2021-12-06|0|8|0.052739|8|-0.055911|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00745|0.00968|0.00859|0.00686|0.00829|0.01025|0.00978|0.0069||||||||||||||||-0.01106|-0.00733|-0.01185|-0.00673|-0.00762|-0.00802|-0.01014|-0.00921|-0.00677||||||||185|222|248|219|182|208|270|288|154|||||||||||||||||||||||||
2021-12-07 11:13:59|KB.D.TOBACCO.CASH.IP|438|2021-12-07 08:15:10|2021-12-07 11:13:40|28779.53|0|0|2021-12-06|0|8|0.155385|15|-0.074575|10|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01975|0.01808|0.01872|0.0166|0.02004|0.02649|0.02427|0.01523||||||||||||||||-0.01973|-0.02419|-0.02354|-0.01329|-0.01676|-0.02691|-0.01838|-0.01941|-0.01886||||||||107|126|109|76|94|105|206|201|114|||||||||||||||||||||||||
2021-12-07 11:13:59|KB.D.HOTELS.CASH.IP|1027|2021-12-07 08:15:00|2021-12-07 11:13:50|7522.62|0|0|2021-12-06|0|8|0.18206|15|-0.108869|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01151|0.01047|0.00828|0.00881|0.01061|0.01903|0.02295|0.01339||||||||||||||||-0.01979|-0.01353|-0.01021|-0.00852|-0.0085|-0.00732|-0.01661|-0.01845|-0.01043||||||||259|328|318|293|290|294|347|358|179|||||||||||||||||0||||||||
2021-12-07 11:14:00|KB.D.PHARMA.IFM.IP|774|2021-12-07 08:15:00|2021-12-07 11:13:50|17982|0|1.83997|2021-12-06|2.12413|12|0.077288|14|-0.132832|14|2021-12-06|||||||||4.54328|3.82983|5.86525|3.94793|2.12413|3.44891|3.41605|2.36538|2.87315||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01192|0.01289|0.01307|0.01246|0.01123|0.02196|0.01687|0.01139||||||||||||||||-0.015|-0.01207|-0.01093|-0.01427|-0.01128|-0.01035|-0.0228|-0.01615|-0.01458||||||||188|226|215|164|164|190|288|338|155|||||||||||||||||||||||||
2021-12-07 11:14:00|KB.D.OZTELE.IFD.IP|598|2021-12-06 23:10:40|2021-12-06 23:59:40|1597|0|0.40178|2021-12-06|0.40075|23|0||0||2021-12-06|0.40189|0.40211|0.40342|0.40279|0.40235|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|106|107|109|109|94|||||||||||||||||||||||||
2021-12-07 11:14:01|KB.D.OZCOND.IFD.IP|672|2021-12-06 23:10:40|2021-12-06 23:59:40|3542.7|0|0.40129|2021-12-06|0.40082|4|0||0||2021-12-06|0.40109|0.40084|0.40174|0.40104|0.40082|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|112|113|114|96|||||||||||||||||||||||||
2021-12-07 11:14:01|KB.D.OZCONSUM.IFD.IP|691|2021-12-06 23:10:10|2021-12-06 23:59:40|13804.1|0|0.40072|2021-12-06|0.40072|1|0||0||2021-12-06|0.40073|0.40072|0.40092|0.40085|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|111|117|99|||||||||||||||||||||||||
2021-12-07 11:14:02|KB.D.OZENER.IFD.IP|675|2021-12-06 23:10:10|2021-12-06 23:59:40|7906.9|0|0.40077|2021-12-06|0.40042|4|0||0||2021-12-06|0.40088|0.40096|0.40115|0.40094|0.40042|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|113|118|97|||||||||||||||||||||||||
2021-12-07 11:14:02|KB.D.OZFINL.IFD.IP|680|2021-12-06 23:10:10|2021-12-06 23:59:40|6379.6|0|0.4011|2021-12-06|0.40036|3|0||0||2021-12-06|0.40041|0.40059|0.40089|0.40036|0.40097|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|118|112|99|||||||||||||||||||||||||
2021-12-07 11:14:03|KB.D.OZHEALTH.IFD.IP|696|2021-12-06 23:10:40|2021-12-06 23:59:40|45370|0|0.4008|2021-12-06|0.40079|4|0||0||2021-12-06|0.4008|0.4008|0.40081|0.40081|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|98|||||||||||||||||||||||||
2021-12-07 11:14:03|KB.D.OZINDU.IFD.IP|684|2021-12-06 23:10:10|2021-12-06 23:59:40|6525.8|0|0.40031|2021-12-06|0.40009|0|0||0||2021-12-06|0.40009|0.40071|0.401|0.40187|0.40165|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|110|117|99|||||||||||||||||||||||||
2021-12-07 11:14:04|KB.D.OZMATR.IFD.IP|689|2021-12-06 23:10:10|2021-12-06 23:59:40|15639.9|0|0.40072|2021-12-06|0.40061|4|0||0||2021-12-06|0.40079|0.40074|0.40097|0.40089|0.40061|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|119|100|||||||||||||||||||||||||
2021-12-07 11:14:04|KB.D.OZUTILI.IFD.IP|577|2021-12-06 23:10:10|2021-12-06 23:59:40|6363|0|0.40082|2021-12-06|0.4003|0|0||0||2021-12-06|0.4003|0.4007|0.4012|0.40089|0.40114|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|91|88|94|93|84|||||||||||||||||||||||||
2021-12-07 11:14:05|SE.D.MMM.CASH.IP|248|2021-12-06 20:46:40|2021-12-06 23:58:40|17860|2470.3|24.28415|2021-12-06|5.61845|20|2.252519|10|-1.123596|22|2021-12-06||||||||||46.32026|40.14578|80.73105|28.89115|85.41047|6.03772|10.5703|18.06182|18.70183|13.30307|10.25191|5.61845|86.93361|75.6471|100||||||||||10|0|9|18|5|1251|692|476|637|617|509|1296|25995|47|0||||||||||0.52837|0.36455|0.52865|0.12693|0.08651|0.05064|0.02376|0.01784|0.01776|0.01342|0.0139|0.01548|0.14306|1.0101|1.1313||||||||||-0.18151|-0.11592|-0.18308|-0.18882|-0.14711|-0.0574|-0.02632|-0.01905|-0.01426|-0.01111|-0.01244|-0.01416|-0.22927|-1.1236||46|58|67|67|34|186|314|283|241|226|225|286|15|4|5|||||||||||||||||||||||||
2021-12-07 11:14:05|SA.D.AXP.CASH.IP|346|2021-12-06 20:46:50|2021-12-06 23:52:30|16263|881.7|28.37708|2021-12-06|4.96425|17|1.746753|9|-1.55341|9|2021-12-06||||||||||73.09241|92.91883|67.75763|84.86559|75.16314|10.72691|5.88684|7.0331|4.96425|11.23525|18.25552|7.34097|55.988|80.01246|66.8206||||||||||9|7|55|45|52|1705|1345|598|870|983|702|1634|1392|247|90||||||||||0.723|0.34436|0.3534|0.06148|0.35021|0.0741|0.04246|0.03026|0.02318|0.02251|0.02026|0.02147|0.3961|0.081|||||||||||-0.23|-0.03845|-0.29923|-0.07732|-0.11821|-0.08208|-0.03613|-0.02759|-0.02229|-0.01944|-0.01901|-0.02332|-0.14938|-0.01869|-0.07483|55|14|40|79|12|198|327|287|264|259|247|315|18|5|3|||||||||||||||||||||||||
2021-12-07 11:14:06|UA.D.AAPL.CASH.IP|1609|2021-12-06 20:46:40|2021-12-06 23:59:50|16825|16514.3|16.97909|2021-12-06|0.00603|19|0.3226|14|-0.256223|9|2021-12-06||||||||||40.58955|32.62815|40.18088|16.12565|11.58509|4.39285|0.00821|0.00706|0.00617|0.00614|0.00603|0.00611|30.79851|51.18054|47.18261||||||||||650|483|331|1393|1843|36033|30698|12844|7706|8582|9068|19394|148095|414|184||||||||||0.02677|0.0407|0.03517|0.02428|0.02542|0.05551|0.03969|0.02588|0.0193|0.0179|0.01676|0.02076|0.03786|0.00605|0.00727||||||||||-0.05311|-0.04572|-0.04036|-0.02943|-0.023|-0.05403|-0.04497|-0.02586|-0.01683|-0.01669|-0.01799|-0.02069|-0.03055|-0.01968|-0.00969|227|212|162|292|294|320|360|360|360|358|360|360|78|43|53|||||||||||||||||||||||||
2021-12-07 11:14:06|SA.D.BA.CASH.IP|861|2021-12-06 20:46:50|2021-12-06 23:59:30|20520|1092.4|19.64896|2021-12-06|0.02493|20|0.566802|9|-0.388632|21|2021-12-06||||||||||76.61604|57.77474|88.49056|68.57946|47.53272|8.91053|0.04411|0.03713|0.88013|1.16295|2.85431|0.02493|87.52903|78.40505|67.39498||||||||||72|73|65|250|355|5160|3861|2881|1697|1336|1732|4535|352|228|172||||||||||0.19761|0.12917|0.03435|0.07114|0.10158|0.07883|0.0444|0.03677|0.02278|0.02112|0.0226|0.02606||0.14838|0.05256||||||||||-0.1358|-0.06668|-0.0658|-0.05605|-0.0483|-0.07707|-0.0469|-0.038|-0.02532|-0.02244|-0.02353|-0.02607|-0.22197|-0.05163|-0.07893|34|59|78|54|59|215|360|360|354|353|354|359|24|37|49|||||||||||||||||||||||||
2021-12-07 11:14:07|SB.D.CAT.CASH.IP|339|2021-12-06 20:46:50|2021-12-06 23:52:30||686.6|10.05302|2021-12-06|4.56508|15|7.692308|9|-1.002758|14|2021-12-06||||||||||67.06487|66.98139|69.39666|81.0693|87.26478|7.30387|4.56508|7.41041|7.15314|16.70307|16.70156|7.53228|93.79893||66.7429||||||||||0|1|32|57|95|1054|811|885|494|361|434|757|1225||33||||||||||1.18499|0.33734|0.00504|0.30816|0.19431|0.05906|0.02964|0.02191|0.01715|0.01621|0.01623|0.01756|0.12803||||||||||||||-0.18229|-0.18467|-0.1338|-0.06729|-0.0325|-0.02698|-0.015|-0.01776|-0.01604|-0.01781|-0.21613|||21|6|13|42|39|181|334|299|267|252|276|320|16|3|||||||||||||||||||||||||
2021-12-07 11:14:07|SB.D.CVX.CASH.IP|498|2021-12-06 20:46:50|2021-12-06 23:59:00|11740|1535.9|26.26661|2021-12-06|0.01379|16|4.166667|9|-0.31072|12|2021-12-06||||||||||95.46353|59.3165|78.19847|64.05498|59.1105|2.54908|0.01597|0.01379|0.86473|0.29795|0.85717|0.56956|63.26076|100|25.04087||||||||||1|13|12|401|497|4406|3612|2342|2618|2226|1528|3331|2612|0|140||||||||||1.05662|0.71432|0.20991|0.05246|0.01939|0.04687|0.02995|0.02155|0.01947|0.01801|0.01762|0.01844|0.11892||0.08613||||||||||-0.06995|-0.02708|-0.05548|-0.0485|-0.00862|-0.05625|-0.02949|-0.02199|-0.01791|-0.01688|-0.01598|-0.01995|-0.09465|||87|39|50|50|22|199|360|360|352|350|355|358|19|1|4|||||||||||||||||||||||||
2021-12-07 11:14:08|UA.D.CSCO.CASH.IP|280|2021-12-06 20:46:40|2021-12-06 23:44:10||23261.8|8.23383|2021-12-06|0.35608|16|0.193969|14|-0.371747|12|2021-12-06||||||||||17.16437|50.31569|92.88635|55.91782|42.4783|5.5036|0.61534|0.35608|0.92628|0.8942|0.42033|0.40339|28.79263||||||||||||2|50|39|213|387|7288|6502|5721|4147|4491|3923|9833|738982||||||||||||0.0801||0.17778|0.03409|0.02776|0.04787|0.03274|0.02535|0.02176|0.02|0.01967|0.02254||||||||||||||-0.15991|-0.21633|-0.10327|-0.0706|-0.05045|-0.03964|-0.02546|-0.02053|-0.01923|-0.02022|-0.02583|-0.11121|||6|4|14|34|33|201|336|295|220|228|248|259|7|||||||||||||||||||||||||
2021-12-07 11:14:08|SD.D.KO.CASH.IP|670|2021-12-06 20:46:50|2021-12-06 23:50:10|5507|3514|23.16716|2021-12-06|0.01804|19|0.816175|14|-0.315926|11|2021-12-06||||||||||92.61053|54.67438|87.54216|57.18103|54.18755|7.86658|1.94813|4.90837|0.01814|0.65907|0.01804|0.55277|30.87852||100||||||||||7|18|97|110|181|9677|11197|12021|6681|8317|6331|13665|4636||0||||||||||0.0889|0.05134|0.09801|0.05285|0.02785|0.04654|0.02599|0.02244|0.02105|0.02088|0.01969|0.02056|0.22786||||||||||||-0.08064|-0.04039|-0.11606|-0.05224|-0.03712|-0.03433|-0.02441|-0.0196|-0.02073|-0.01933|-0.01817|-0.02306|-0.07737|||54|22|80|56|24|204|259|184|182|156|141|187|13|1|||||||||||||||||||||||||
2021-12-07 11:14:09|SB.D.DOWWUS.CASH.IP|79|2021-12-06 20:46:50|2021-12-06 20:59:50|5386|607.2|0.07625|2021-12-06|0.64307|14|0.34965|14|-0.329731|14|2021-12-06|||||||||||||||0.64307|2.0676|2.07686|5.27697|8.47895|4.48016|5.22492||||||||||||||||||636|388|184|144|199|267|328||||||||||||||||||0.07667|0.03952|0.03493|0.02603|0.0227|0.02418|0.02695||||||||||||||||||-0.07069|-0.04259|-0.03292|-0.02604|-0.02522|-0.02574|-0.02756||||178|346|343|305|284|292|328|||||||||||||||||||||||||
2021-12-07 11:14:09|SH.D.XOM.CASH.IP|490|2021-12-06 20:46:50|2021-12-06 23:55:10|6158|3960.3|17.18205|2021-12-06|0.01602|18|11.356525|9|-0.99187|9|2021-12-06||||||||||87.26817|30.74247|70.54357|35.64545|24.28611|2.90189|0.01617|0.01613|0.63914|0.01602|0.66121|0.32865|76.22685|85.72936|88.89069||||||||||6|2|79|363|287|10083|8279|4444|3506|4754|4508|8700|257|45|102||||||||||0.88491|0.55739|0.07155|0.03243|0.02916|0.06719|0.03359|0.02762|0.02611|0.02238|0.02036|0.02409|0.07311|0.08929|0.03248||||||||||-0.21724|-0.07168|-0.0495|-0.03647|-0.0216|-0.06983|-0.0333|-0.02703|-0.02148|-0.02094|-0.01902|-0.02414|-0.01624|||117|43|71|59|33|209|360|352|321|309|310|320|21|14|9|||||||||||||||||||||||||
2021-12-07 11:14:10|SC.D.GS.CASH.IP|294|2021-12-06 20:46:50|2021-12-06 23:58:00|38880|342.7|20.78443|2021-12-06|4.47138|20|0.579252|11|-1.266839|9|2021-12-06||||||||||77.32518|73.31618|88.08547|60.19755|80.06213|7.74562|4.66841|11.14984|10.80663|13.38529|11.02328|4.47138|80.11868|80.02002|66.68506||||||||||10|9|6|117|16|717|580|346|215|230|293|497|288|61|63||||||||||0.35115|0.18702|0.11729|0.0867|0.13468|0.05049|0.03606|0.02527|0.02048|0.01983|0.01767|0.0206|0.28984||0.01797||||||||||-0.47174|-0.17727|-0.2528|-0.14274||-0.06823|-0.03881|-0.0249|-0.01655|-0.0152|-0.01588|-0.01773|-0.26466|||26|48|50|35|10|198|349|352|335|315|319|339|15|5|6|||||||||||||||||||||||||
2021-12-07 11:14:10|SC.D.HD.CASH.IP|366|2021-12-06 20:46:50|2021-12-06 23:56:00|41871|933.9|18.33991|2021-12-06|3.11954|15|2.233251|9|-1.676141|9|2021-12-06||||||||||52.83471|70.81898|25.47032|68.52223|82.90483|14.07321|3.11954|7.48869|12.08937|13.5152|11.05847|3.7513|69.34522|100|100||||||||||17|5|35|86|80|1759|1019|570|438|601|662|1661|3064|0|33||||||||||0.38671|0.61422|0.09836|0.10504|0.03426|0.05815|0.02948|0.02201|0.01863|0.02035|0.01483|0.01765|||||||||||||-0.19345|-0.07704|-0.03769|-0.06609|-0.0709|-0.06435|-0.03135|-0.01859|-0.01406|-0.0144|-0.01614|-0.0166|-0.21946||-0.03372|120|51|16|38|35|222|328|323|274|230|254|296|13|1|2|||||||||||||||||||||||||
2021-12-07 11:14:11|SD.D.IBM.CASH.IP|445|2021-12-06 20:46:50|2021-12-06 23:48:00|12054|966|14.6525|2021-12-06|3.63199|15|3.078261|9|-0.350233|21|2021-12-06||||||||||86.73864|73.48683|55.82851|62.61319|83.34898|21.27125|3.63199|6.37141|11.80245|13.39756|9.77081|4.11479|75.07871|100|66.69447||||||||||10|0|23|120|49|2485|1722|1353|833|840|807|2039|1405|0|52||||||||||0.84393|0.33009|0.1992|0.08379|0.02095|0.04751|0.02113|0.01978|0.0137|0.01425|0.01296|0.01434|0.2008||||||||||||||-0.09589|-0.08665|-0.01885|-0.04632|-0.02348|-0.01968|-0.01424|-0.01387|-0.01289|-0.01735|-0.17936|||15|15|36|16|30|212|333|315|280|284|287|317|12|2|3|||||||||||||||||||||||||
2021-12-07 11:14:11|UB.D.INTC.CASH.IP|1332|2021-12-06 20:46:50|2021-12-06 23:59:50||14751.7|9.30311|2021-12-06|0.01911|16|0.428222|9|-0.222312|9|2021-12-06||||||||||54.17528|47.30275|67.64325|49.2469|34.88378|6.12893|0.32229|0.01911|0.43773|0.38287|1.61259|0.41007|69.25493|16.77132|54.58832||||||||||67|40|75|247|613|10484|11443|6960|11204|7559|5406|14799|345|585|526||||||||||0.06562|0.03107|0.06895|0.03042|0.0362|0.06469|0.03709|0.03372|0.02563|0.02647|0.02154|0.02345|0.09817|0.01962|||||||||||-0.09416|-0.04062|-0.06422|-0.03713|-0.03683|-0.06011|-0.03911|-0.03396|-0.02887|-0.02823|-0.02344|-0.02548|-0.08826|-0.03922|-0.03924|113|85|37|63|66|213|330|325|239|275|251|256|13|6|11|||||||||||||||||||||||||
2021-12-07 11:14:12|SD.D.JNJ.CASH.IP|577|2021-12-06 20:46:50|2021-12-06 23:57:40|16317|3299.8|11.65943|2021-12-06|0.85776|15|9.931034|9|-0.330651|14|2021-12-06||||||||||62.46111|60.13162|90.03226|80.76134|93.34083|7.65065|0.85776|2.62431|3.13886|6.87786|5.5514|2.39997|71.4755|100|100||||||||||1|85|11|33|61|3123|2344|1297|921|1701|1213|3057|10206|197|0||||||||||0.4798|0.0555|0.16351|0.08523|0.01748|0.04823|0.02095|0.01286|0.01112|0.01311|0.01084|0.01388|0.06137|0.13725|||||||||||-0.03487|-0.02481|-0.09392|-0.06095|-0.00937|-0.03943|-0.02043|-0.01626|-0.01099|-0.01575|-0.01086|-0.01321|-0.14422|||61|55|80|57|15|197|358|345|320|306|325|335|14|3|2|||||||||||||||||||||||0||
2021-12-07 11:14:13|SD.D.JPM.CASH.IP|468|2021-12-06 20:46:50|2021-12-06 23:55:30||2526.3|24.85778|2021-12-06|0.02219|15|1.923567|9|-1.01288|9|2021-12-06||||||||||72.59228|80.81241|86.84803|91.25044|52.4143|11.21734|0.02219|0.5778|1.14034|2.30796|1.70969|0.29323|69.61955|100|72.74259||||||||||10|6|15|17|142|3484|2937|1675|1674|1378|1928|3761|3474|0|77||||||||||0.47453|0.08909|0.08198|0.03961|0.08068|0.05472|0.02775|0.01921|0.01554|0.01336|0.01366|0.01722|0.06037||||||||||||-0.33353|-0.09615|-0.08071|-0.02819|-0.1066|-0.0507|-0.02676|-0.02166|-0.01567|-0.01396|-0.01533|-0.01809|-0.03746|||94|140|106|285|44|224|360|358|356|349|354|357|23|5|11|||||||||||||||||||||||||
2021-12-07 11:14:13|SE.D.MCD.CASH.IP|374|2021-12-06 20:46:50|2021-12-06 23:58:30|25752|1058.9|20.90612|2021-12-06|5.56142|20|1.926531|10|-1.266664|21|2021-12-06||||||||||43.11123|54.75534|65.95382|89.62261|85.4338|15.12393|8.38472|11.14998|16.69507|8.98818|7.7492|5.56142|29.09163|100|100||||||||||27|5|16|15|5|1153|677|702|754|580|699|1256|1769|120|0||||||||||1.01103|1.76623|0.99318|0.53004|0.56698|0.03774|0.02488|0.01846|0.01358|0.01247|0.01153|0.01437|||||||||||||-0.14375|-0.15226|-0.11191|-0.06466|-0.07439|-0.03158|-0.0248|-0.01664|-0.01342|-0.01084|-0.0125|-0.01524|-0.62992|||7|22|38|48|34|186|312|288|228|212|233|307|7|1|1|||||||||||||||||||||||||
2021-12-07 11:14:14|SE.D.MRK.CASH.IP|575|2021-12-06 20:46:50|2021-12-06 23:59:50||2224.5|18.8916|2021-12-06|0.69402|20|1.888889|9|-0.544959|21|2021-12-06||||||||||66.88614|72.24466|63.73582|62.24822|81.27306|5.9158|0.88463|1.61388|2.08931|1.80829|2.6116|0.69402|58.15515|33.66058|85.72207||||||||||40|28|63|109|97|4888|4063|2808|2764|3245|3739|6796|5801|133|53||||||||||0.20217|0.04949|0.10607|0.07934|0.02391|0.04536|0.0323|0.02163|0.02118|0.0188|0.01906|0.02263|0.08895||0.03185||||||||||-0.02993|-0.04582|-0.04641|-0.0675|-0.0488|-0.04919|-0.0278|-0.02035|-0.01597|-0.01781|-0.01935|-0.02047|-0.28958|||54|61|33|37|32|204|348|313|241|223|231|294|19|3|7|||||||||||||||||||||||||
2021-12-07 11:14:14|UC.D.MSFT.CASH.IP|1296|2021-12-06 20:47:00|2021-12-06 23:59:50|32610|1054.7|16.37786|2021-12-06|0.00589|20|0.301594|19|-0.255636|9|2021-12-06||||||||||52.61203|43.1646|39.18105|45.1104|38.50929|12.86931|0.01414|0.01114|0.28712|0.00763|0.00824|0.00589|55.15455|37.528|63.64946||||||||||170|81|52|709|430|5483|4735|2584|2193|2584|5952|6807|394|320|529||||||||||0.04189|0.02473|0.01524|0.01766|0.03809|0.04674|0.03552|0.02159|0.01424|0.01385|0.02206|0.01919|0.02149||0.04907||||||||||-0.04962|-0.02613|-0.02072|-0.03095|-0.0376|-0.05378|-0.03231|-0.02276|-0.0137|-0.01387|-0.02293|-0.01894|-0.05196|-0.03067|-0.03831|120|195|151|142|117|257|360|360|359|360|360|360|49|8|11|||||||||||||||||||||||||
2021-12-07 11:14:15|SE.D.NKE.CASH.IP|453|2021-12-06 20:46:50|2021-12-06 23:49:50||1248.2|14.42736|2021-12-06|2.39418|15|24.452555|9|-1.325557|12|2021-12-06||||||||||87.33076|82.41642|76.56885|62.71062|50.25017|15.83549|2.39418|7.41599|9.41167|5.46577|7.7876|3.77403|91.72715|100|100||||||||||11|18|30|46|73|1304|1117|1133|766|773|602|1621|1962|39|0||||||||||0.96907|1.60587|0.59561|0.21968|0.13761|0.04004|0.02813|0.02545|0.0166|0.01622|0.01544|0.01734|||||||||||||-0.03513|-0.09549|-0.12165|-0.12421|-0.14779|-0.04668|-0.0257|-0.02413|-0.01608|-0.01746|-0.01432|-0.01556|-0.32314|-0.19609||39|51|51|56|16|203|340|325|309|294|322|346|12|6|2|||||||||||||||||||||||||
2021-12-07 11:14:15|SE.D.PFE.CASH.IP|1336|2021-12-06 20:47:00|2021-12-06 23:59:50|5162|4146.9|15.80756|2021-12-06|0.01911|16|3.090211|9|-0.79807|14|2021-12-06||||||||||33.10703|48.53571|52.45456|31.04982|40.62883|8.96679|0.0203|0.01911|0.35579|0.38953|0.01931|0.38032|63.06682|65.65479|64.71848||||||||||370|214|393|577|965|19271|13323|12941|12435|11877|11920|31277|4255|566|182||||||||||0.20951|0.0454|0.02508|0.03087|0.03553|0.0746|0.04231|0.02899|0.03138|0.02978|0.02978|0.03558|0.03242|0.05835|0.04865||||||||||-0.0815|-0.04947|-0.03923|-0.03156|-0.042|-0.08565|-0.04781|-0.0352|-0.02727|-0.02887|-0.02741|-0.03116|-0.03183|-0.02918|-0.08752|143|64|63|100|101|269|356|321|297|270|276|277|73|32|17|||||||||||||||||||||||||
2021-12-07 11:14:16|SE.D.PG.CASH.IP|353|2021-12-06 20:47:00|2021-12-06 23:34:50||6156.8|25.53|2021-12-06|0.01971|23|2.040816|9|-1.816725|9|2021-12-06||||||||||89.76103|100|100|61.58153|30.47787|3.58137|0.86144|3.03292|7.62947|5.85458|4.72305|2.09204|44.87092|50.03285|0.01971||||||||||25|0|27|109|368|6154|2829|2048|1549|1735|2139|3899|2735|78|172||||||||||1.29224|0.70071|1.39472|0.02668|0.01849|0.04201|0.02018|0.01432|0.01125|0.01056|0.01086|0.0133|0.01314||||||||||||-0.6764|-0.51367|-0.05333|-0.09324|-0.05715|-0.04125|-0.01717|-0.01366|-0.01134|-0.0114|-0.01152|-0.01431|-0.57192|||29|43|12|13|23|197|354|331|315|308|297|336|9|2|1|||||||||||||||||||||||||
2021-12-07 11:14:17|SH.D.UTX.CASH.IP|309|2021-12-06 20:47:00|2021-12-06 23:26:20|8270|1992.9|20.24924|2021-12-06|0.60595|15|4.717477|9|-0.394171|21|2021-12-06||||||||||51.32746|1.11111|100|100|85.74587|5.61008|0.60595|4.48656|8.68619|6.15014|13.76189|2.93645|70.46385||100||||||||||0|0|0|0|31|1692|1283|1099|1010|837|1038|2644|1807||0||||||||||4.71748|||0.20897||0.05368|0.03155|0.02179|0.01915|0.01911|0.01885|0.0179|||||||||||||||||-0.06568|-0.05988|-0.02955|-0.02211|-0.01686|-0.02004|-0.01731|-0.01916|-0.29162|||4|1|2|2|7|181|348|336|300|261|291|308|10|2|||||||||||||||||||||||||
2021-12-07 11:14:17|SG.D.TRVUS.CASH.IP|77|2021-12-06 20:47:00|2021-12-06 20:59:50|15175|227.8|7.8546|2021-12-06|8.79984|14|0.42539|14|-0.244644|14|2021-12-06|||||||||||||||8.79984|21.80205|26.46478|13.09965|22.27309|29.20446|14.07498||||||||||||||||||792|414|242|671|528|574|494||||||||||||||||||0.04405|0.03525|0.02384|0.02499|0.01966|0.0203|0.01828||||||||||||||||||-0.02634|-0.02898|-0.03206|-0.02131|-0.02381|-0.02383|-0.02245||||116|221|197|138|135|144|221|||||||||||||||||||||||||
2021-12-07 11:14:18|SH.D.UNH.CASH.IP|253|2021-12-06 20:47:00|2021-12-06 23:33:40|45795|1243.7|23.83233|2021-12-06|1.73217|20|1.131664|10|-1.010342|21|2021-12-06||||||||||3.39682|75.43538|82.01903|61.88254|60.19886|11.46654|2.9204|8.49977|11.20312|12.21672|8.7741|1.73217|83.54774|100|66.81159||||||||||0|1|22|57|40|778|763|434|434|453|327|1126|1420|0|47|||||||||||0.49516|0.06454|0.01669|0.10865|0.0375|0.02398|0.01826|0.01606|0.01724|0.01632|0.01892|||||||||||||||-0.60595|-0.00223|-0.06864|-0.04421|-0.02074|-0.01845|-0.01324|-0.01553|-0.01418|-0.01928|-0.74646||-0.4681|2|12|22|13|5|185|316|296|242|230|252|295|18|13|3|||||||||||||||||||||||||
2021-12-07 11:14:18|SH.D.VZ.CASH.IP|616|2021-12-06 20:47:00|2021-12-06 23:59:10|5108|3112.4|13.36195|2021-12-06|0.01935|15|0.310258|14|-0.387747|11|2021-12-06||||||||||79.13783|79.07489|81.89426|38.75037|43.50268|4.90332|0.01935|0.01942|0.01946|1.11221|0.65236|0.01945|44.51088|90.00783|60.02154||||||||||2|20|18|435|478|10102|8346|8286|8552|11522|10032|17422|6509|10|233||||||||||0.0631|0.03243|0.01946|0.04717|0.04525|0.04684|0.02704|0.0235|0.02547|0.02396|0.02271|0.02372||0.03916|||||||||||-0.04139|-0.03888|-0.10673|-0.02716|-0.02904|-0.0407|-0.0264|-0.02146|-0.02076|-0.0264|-0.02038|-0.02067|-0.04407|||133|38|33|31|23|205|272|184|171|183|158|143|18|10|10|||||||||||||||||||||||||
2021-12-07 11:14:19|SH.D.VUS.CASH.IP|629|2021-12-06 20:47:00|2021-12-06 23:59:50|20268|1248.2|20.04452|2021-12-06|0.03197|15|0.749064|14|-0.432009|14|2021-12-06||||||||||60.16863|59.00132|47.55447|68.06954|52.15142|9.69914|0.03197|0.31315|0.59465|2.62755|1.15158|1.41432|88.92844|70.1339|83.34979||||||||||9|83|106|49|92|7011|2754|1869|2494|2401|2222|3360|11441|198|55||||||||||0.03999|0.12308|0.02428|0.04079|0.09878|0.06754|0.03461|0.02231|0.01753|0.01644|0.01731|0.01655||0.02966|||||||||||-0.06349|-0.07336|-0.11567|-0.06739|-0.09395|-0.06556|-0.03611|-0.02711|-0.01639|-0.01465|-0.01602|-0.01743|-0.09871|-0.07896||45|17|38|103|75|218|360|352|351|345|353|357|18|10|6|||||||||||||||||||||||||
2021-12-07 11:14:19|SH.D.WAG.CASH.IP|69|2021-12-06 20:47:00|2021-12-06 20:59:50|4828|511|1.51864|2021-12-06|0.0645|14|0.403826|14|-0.296988|14|2021-12-06|||||||||||||||0.0645|2.39436|4.7728|7.48555|4.58573|4.89148|1.73078||||||||||||||||||3709|3258|3482|2217|2379|2034|1903||||||||||||||||||0.08003|0.04489|0.03582|0.02934|0.02701|0.02621|0.02644||||||||||||||||||-0.07113|-0.04046|-0.03315|-0.02661|-0.02873|-0.02552|-0.02571||||178|339|316|268|263|267|237|||||||||||||||||||||||||
2021-12-07 11:14:20|SH.D.WMT.CASH.IP|439|2021-12-06 20:47:00|2021-12-06 23:56:10||2704|10.26442|2021-12-06|1.45979|15|1.735488|9|-0.434405|11|2021-12-06||||||||||44.2034|56.2358|75.15165|64.40944|63.21433|2.66294|1.45979|2.76862|5.3933|5.54892|6.59024|3.25502|80.10542|75.03417|75.01978||||||||||61|9|20|148|206|3549|2768|2340|2111|1862|1675|3909|9362|150|31||||||||||0.4283|0.06046|0.10556|0.09057|0.0338|0.04062|0.02157|0.01453|0.01352|0.01116|0.01152|0.01307||0.05039|||||||||||-0.13388|-0.0833|-0.22796|-0.06967|-0.06034|-0.04963|-0.02286|-0.01622|-0.01287|-0.01215|-0.00979|-0.01269|-0.33105|||16|25|28|28|19|191|348|327|316|307|304|339|5|4|4|||||||||||||||||||||||||
2021-12-07 11:14:20|UB.D.GOOGUS.CASH.IP|491|2021-12-06 20:47:00|2021-12-06 23:58:30|287601|52.7|44.26848|2021-12-06|0.29311|22|0.726049|10|-0.46047|9|2021-12-06||||||||||67.48918|45.57102|88.21781|86.42326|73.77024|9.42101|2.27257|6.04756|8.65886|17.03552|9.99453|4.61607|70.22188|0.29311|0.29526||||||||||2|4|5|37|44|216|123|68|72|57|53|129|10|1|5||||||||||0.2986|0.2932|0.0538|0.04375|0.00298|0.06921|0.0404|0.02927|0.02123|0.02315|0.01659|0.02093|||||||||||||-0.24643|-0.13798|-0.00035|-0.04761|-0.06917|-0.0836|-0.04637|-0.04093|-0.02725|-0.02941|-0.02405|-0.02306||||61|120|59|44|38|206|327|286|268|271|272|308|10|2|2|||||||||||||||||||||||||
2021-12-07 11:14:21|UC.D.NFLX.CASH.IP|517|2021-12-06 20:47:00|2021-12-06 23:49:20|61998|261.9|5.44611|2021-12-06|2.35947|14|0.968731|10|-0.316874|11|2021-12-06||||||||||66.91954|72.92782|89.55584|70.08211|81.13086|2.35947|2.88376|5.90953|6.14096|7.41558|9.49493|4.7247|33.59693||||||||||||77|89|17|156|43|1074|454|250|273|237|289|791|182||||||||||||0.14401|0.30756|0.12061|0.00164|0.06043|0.05958|0.04|0.02796|0.02701|0.02569|0.01747|0.01682|||||||||||||-0.05301|-0.04587|-0.13095|-0.1195|-0.10451|-0.078|-0.04748|-0.03375|-0.02013|-0.01972|-0.01764|-0.01609||||27|22|38|20|37|179|323|309|214|231|233|299|3|||||||||||||||||||||||||
2021-12-07 11:14:22|UB.D.FB.CASH.IP|1195|2021-12-06 20:47:00|2021-12-06 23:59:30|31820|641|14.9941|2021-12-06|0.03442|15|0.270226|14|-0.27227|14|2021-12-06||||||||||41.25916|51.13938|41.99093|57.38817|57.67333|17.11568|0.03442|0.59385|0.88565|0.58146|0.30513|0.29725|54.5848|66.68027|76.95305||||||||||79|119|32|280|186|6337|4963|2335|1856|2213|2050|5741|852|154|156||||||||||0.03436|0.03795|0.04207|0.05963|0.03304|0.06159|0.04258|0.02932|0.02211|0.01857|0.0188|0.02421|0.02989|0.08589|0.01572||||||||||-0.05569|-0.05692|-0.04885|-0.05558|-0.04369|-0.05216|-0.04202|-0.03302|-0.01964|-0.0215|-0.01678|-0.02147|-0.03839|-0.05334|-0.022|141|96|191|82|151|246|360|355|348|357|350|357|22|12|13|||||||||||||||||||||||||
2021-12-07 11:14:22|UA.D.AMZN.CASH.IP|821|2021-12-06 20:47:10|2021-12-06 23:59:10|348198|101.6|27.0908|2021-12-06|3.3348|16|1.862556|9|-1.917693|9|2021-12-06||||||||||84.48778|77.22317|82.2623|65.66642|47.96063|13.23974|3.82102|3.3348|8.27022|11.78334|9.604|9.00668|54.21002|75.01378|90.48621||||||||||10|22|59|112|52|564|468|170|274|176|233|490|160|65|9||||||||||0.67657|0.28522|0.00768|0.02861|0.04151|0.07232|0.0501|0.03197|0.02799|0.01928|0.0178|0.02119|0.03304||||||||||||-0.43658|-0.16544|-0.0771|-0.02719|-0.03086|-0.07622|-0.04682|-0.03262|-0.02543|-0.02594|-0.0227|-0.02771|-0.02094||-0.00204|211|122|45|93|94|221|349|338|329|324|335|335|24|4|21|||||||||||||||||||||||||
2021-12-07 11:14:23|SG.D.TWTRUS.CASH.IP|937|2021-12-06 20:47:10|2021-12-06 23:59:30|4539|2788.1|22.65587|2021-12-06|0.02246|20|0.713776|14|-0.662095|14|2021-12-06||||||||||62.59005|61.09004|79.68531|39.1242|37.81099|9.49563|0.034|0.88134|0.6599|0.67323|0.6707|0.02246|78.84718|62.53648|85.756||||||||||147|140|210|620|683|10808|12295|6669|4335|4681|4491|10909|10730|388|104||||||||||0.23368|0.12795|0.10525|0.08433|0.07275|0.1451|0.08767|0.06255|0.045|0.03498|0.03651|0.03754|||||||||||||-0.29373|-0.10791|-0.26258|-0.10124|-0.14302|-0.11054|-0.07669|-0.05424|-0.03623|-0.03463|-0.0326|-0.03274|-0.11226|-0.14575||53|23|44|82|53|244|358|353|315|308|309|270|33|8|7|||||||||||||||||||||||||
2021-12-07 11:14:24|EC.D.ACCP.CASH.IP|751|2021-12-07 08:00:00|2021-12-07 11:14:20|2782|212.4|17.23873|2021-12-06|18.14789|16|0.299513|8|-0.224048|9|2021-12-06|||||||||20.35246|21.87646|26.83568|32.86459|32.94186|36.50426|25.53078|21.46127|18.14789||||||||||||||||209|315|202|170|192|247|218|305|334||||||||||||||||0.06302|0.05036|0.05485|0.04562|0.04351|0.05981|0.05731|0.05923|0.04044||||||||||||||||-0.07134|-0.05831|-0.04737|-0.03766|-0.04146|-0.04096|-0.04683|-0.04649|-0.04342||||||||168|188|183|128|76|96|216|257|105|||||||||||||||||||||||||
2021-12-07 11:14:24|SA.D.BABA.CASH.IP|1944|2021-12-06 20:47:10|2021-12-06 23:59:50|12400|1898|14.78061|2021-12-06|0.04003|15|0.466385|14|-0.429448|9|2021-12-06||||||||||23.36765|44.31107|55.85403|37.62022|21.37896|5.34675|0.04003|0.31516|0.59054|0.30993|1.73073|0.87174|55.72005|60.04973|69.91209||||||||||843|612|926|1219|2309|28812|17024|6939|6506|7398|7079|12490|715|3314|271||||||||||0.07629|0.04677|0.04867|0.0377|0.07345|0.10725|0.0774|0.04197|0.0346|0.03151|0.03688|0.03411|0.04294|0.04109|0.0168||||||||||-0.07463|-0.04408|-0.0505|-0.05906|-0.0517|-0.10365|-0.07947|-0.04638|-0.03186|-0.03778|-0.0339|-0.02926|-0.022|-0.07759|-0.07989|159|104|95|197|197|303|360|360|356|354|352|351|79|65|83|||||||||||||||||||||||||
2021-12-07 11:14:25|SA.D.ACBUS.CASH.IP|77|2021-12-06 20:47:10|2021-12-06 20:59:50|594|963.8|0.67167|2021-12-06|0.17017|16|0.536673|14|-0.705467|14|2021-12-06|||||||||||||||1.45518|0.17278|0.17017|0.17017|1.57393|3.6053|0.53057||||||||||||||||||6234|3976|4476|4325|5021|4516|1579||||||||||||||||||0.23041|0.19179|0.17153|0.22705|0.16812|0.16653|0.17549||||||||||||||||||-0.23621|-0.18186|-0.17135||-0.16713|-0.16447|-0.19025||||156|190|119|65|71|87|168|||||||||||||||||||||||||
2021-12-07 11:14:25|UA.D.CARUS.CASH.IP|75|2021-12-06 20:47:00|2021-12-06 20:59:50|26489|75.1|20.13572|2021-12-06|14.977|14|2.848275|14|-4.695369|14|2021-12-06|||||||||||||||14.977|24.95129|32.10115|33.5854|33.74143|40.6607|26.29171||||||||||||||||||616|522|287|299|283|149|152||||||||||||||||||0.20148|0.08216|0.07974|0.09075|0.07969|0.05414|0.04544||||||||||||||||||-0.24108|-0.15263|-0.1106|-0.06004|-0.0744|-0.06533|-0.07141||||140|280|270|198|209|210|268|||||||||||||||||||||||||
2021-12-07 11:14:26|ED.D.BAS.CASH.IP|977|2021-12-07 08:02:40|2021-12-07 11:14:10|6092|9.2|8.6248|2021-12-06|5.50734|16|0.169147|8|-0.152646|8|2021-12-06|||||||||9.06564|17.83068|6.6698|19.02354|22.9124|24.14246|10.50146|5.76294|5.50734||||||||||||||||1043|746|521|451|401|435|686|1230|1793||||||||||||||||0.03561|0.02526|0.02121|0.02113|0.02466|0.01736|0.02868|0.02586|0.02378||||||||||||||||-0.03421|-0.02363|-0.02517|-0.01983|-0.01831|-0.01928|-0.02439|-0.02329|-0.02345||||||||299|264|241|200|166|228|296|314|146|||||||||||||||||||||||||
2021-12-07 11:14:26|ED.D.BMW.CASH.IP|1126|2021-12-07 08:00:10|2021-12-07 11:14:20|9003|2.1|6.68596|2021-12-06|1.17078|15|0.170823|8|-0.272603|8|2021-12-06|||||||||2.32729|2.71821|4.43564|9.59107|12.25395|13.10856|2.53001|1.17078|3.06819||||||||||||||||288|181|163|161|248|175|345|340|361||||||||||||||||0.02947|0.02195|0.01887|0.02055|0.02163|0.01694|0.02546|0.02178|0.02022||||||||||||||||-0.0312|-0.01995|-0.01974|-0.01685|-0.01708|-0.01573|-0.02188|-0.02225|-0.0205||||||||349|334|340|303|237|275|319|348|164|||||||||||||||||||||||||
2021-12-07 11:14:27|UA.D.BNTXUS.CASH.IP|1081|2021-12-06 20:47:10|2021-12-06 23:57:40|29136|217.1|22.86212|2021-12-06|3.1343|15|1.511734|9|-1.340838|14|2021-12-06||||||||||26.76284|36.30681|34.46313|38.77656|48.73624|15.81535|3.1343|3.40443|5.58737|5.94739|6.77313|3.40608|52.30549|60.12066|85.79003||||||||||71|54|66|139|208|2215|1099|1747|1014|939|813|1224|143|176|72||||||||||0.13529|0.04894|0.06729|0.061|0.10306|0.16753|0.10379|0.08854|0.08621|0.05895|0.05687|0.06547|0.17528||||||||||||-0.0988|-0.0552|-0.10075|-0.11856|-0.12394|-0.22114|-0.1245|-0.12657|-0.10881|-0.10852|-0.06694|-0.07381|-0.24978|-0.05729|-0.04303|207|166|105|101|105|282|339|338|295|276|271|275|50|10|7|||||||||||||||||||||||||
2021-12-07 11:14:27|SB.D.CCL.CASH.IP|77|2021-12-06 20:47:10|2021-12-06 20:59:50|1856|7587.2|10.51553|2021-12-06|0.05265|19|0.453258|14|-0.620767|14|2021-12-06|||||||||||||||0.05616|0.0536|0.66221|0.05281|0.47086|0.05265|3.70151||||||||||||||||||69205|54190|28361|21002|22814|26305|18229||||||||||||||||||0.16525|0.1067|0.09372|0.0698|0.0714|0.05681|0.05964||||||||||||||||||-0.15839|-0.10939|-0.09841|-0.0675|-0.06355|-0.06258|-0.06449||||180|353|328|246|239|232|250|||||||||||||||||||||||||
2021-12-07 11:14:28|EJ.D.CSGN.CASH.IP|911|2021-12-07 08:00:40|2021-12-07 11:14:20|900.8|3191.8|13.6461|2021-12-06|3.5275|16|0.6621|8|-0.362565|8|2021-12-06|||||||||15.0053|12.85221|13.29251|20.66513|17.68031|24.30745|15.30791|11.88368|3.5275||||||||||||||||7207|3829|3231|2800|2278|4262|4505|5816|7302||||||||||||||||0.05999|0.03761|0.02847|0.02997|0.02478|0.02968|0.04141|0.03661|0.02547||||||||||||||||-0.05242|-0.03556|-0.02928|-0.03033|-0.0256|-0.02672|-0.03214|-0.02904|-0.02803||||||||261|242|264|189|153|173|275|287|86|||||||||||||||||||||||||
2021-12-07 11:14:29|ED.D.DCX.CASH.IP|1101|2021-12-07 08:02:20|2021-12-07 11:14:20|8692|9.5|3.83724|2021-12-06|1.77314|16|0.184544|8|-0.140466|9|2021-12-06|||||||||2.70627|7.53052|5.00617|11.92431|9.14745|14.30196|5.50938|3.73664|1.77314||||||||||||||||219|567|752|483|481|572|623|760|1075||||||||||||||||0.03063|0.02671|0.02025|0.02258|0.01926|0.01982|0.0234|0.02703|0.02277||||||||||||||||-0.03219|-0.02385|-0.01986|-0.01897|-0.01731|-0.01681|-0.02423|-0.02233|-0.02312||||||||336|333|321|294|241|245|328|350|171|||||||||||||||||||||||||
2021-12-07 11:14:29|ED.D.DHERGY.CASH.IP|794|2021-12-07 08:00:10|2021-12-07 11:14:10|10465|4.5|12.04085|2021-12-06|7.76273|9|0.641342|8|-0.490436|8|2021-12-06|||||||||10.38737|7.76273|13.01502|12.71131|13.35156|14.63281|9.84388|10.32611|8.64017||||||||||||||||413|632|381|329|449|408|437|369|743||||||||||||||||0.1027|0.05522|0.06518|0.05611|0.05072|0.05015|0.0531|0.0455|0.05052||||||||||||||||-0.09712|-0.05715|-0.04805|-0.03722|-0.04851|-0.04956|-0.05314|-0.04272|-0.05756||||||||253|221|301|237|203|240|286|292|128|||||||||||||||||||||||||
2021-12-07 11:14:30|SB.D.DAL.CASH.IP|688|2021-12-06 20:47:10|2021-12-06 23:58:30||1874.5|17.32613|2021-12-06|0.0256|19|0.591398|14|-0.944138|22|2021-12-06||||||||||69.04483|47.61148|55.40276|41.86456|27.75738|5.0406|0.02833|0.02627|0.02565|0.32755|0.0256|0.02599|62.16848|80.14058|68.80411||||||||||119|109|151|302|1084|14551|13282|6207|3848|5460|3366|7923|780|607|235||||||||||0.09962|0.07906|0.14956|0.06024|0.06202|0.12483|0.07668|0.06438|0.04293|0.04069|0.03537|0.03754|0.07871|0.29108|||||||||||-0.09885|-0.30908|-0.1104|-0.06418|-0.06124|-0.1272|-0.07553|-0.05955|-0.03836|-0.04045|-0.03714|-0.04313|-0.07858|-0.94414|-0.11358|45|36|29|67|112|241|360|358|331|331|341|327|29|25|16|||||||||||||||||||||||||
2021-12-07 11:14:30|ED.D.DBK.CASH.IP|1075|2021-12-07 08:00:10|2021-12-07 11:14:20|1142.2|68.3|7.19862|2021-12-06|1.84492|15|0.200364|8|-0.144954|8|2021-12-06|||||||||2.85623|8.58086|4.92341|16.632|14.6431|13.18926|3.19267|1.84492|5.45398||||||||||||||||7141|3730|2586|1824|1696|2708|2474|5435|4691||||||||||||||||0.03825|0.03055|0.02566|0.0237|0.02558|0.02288|0.0346|0.03194|0.02413||||||||||||||||-0.04262|-0.02947|-0.02763|-0.02348|-0.02261|-0.02573|-0.03357|-0.02844|-0.02651||||||||320|316|307|253|219|228|317|332|166|||||||||||||||||||||||||
2021-12-07 11:14:31|ED.D.LHAG.CASH.IP|1135|2021-12-07 08:00:20|2021-12-07 11:14:20|618.5|129.3|4.28634|2021-12-06|0.05125|16|0.927018|16|-0.259875|8|2021-12-06|||||||||3.38306|8.17587|7.09716|18.2634|21.83026|15.78802|4.22263|1.17733|0.05125||||||||||||||||5016|2628|1976|1153|1518|4766|6948|10778|16264||||||||||||||||0.04837|0.03971|0.03186|0.03164|0.0281|0.05067|0.05262|0.05926|0.08323||||||||||||||||-0.05853|-0.03808|-0.03338|-0.02775|-0.03086|-0.02999|-0.04715|-0.05703|-0.05186||||||||332|308|284|247|179|235|336|355|164|||||||||||||||||||||||||
2021-12-07 11:14:31|SB.D.D.CASH.IP|76|2021-12-06 20:47:10|2021-12-06 20:59:50|7424|400.7|4.00914|2021-12-06|5.80738|20|0.451807|14|-0.203887|14|2021-12-06|||||||||||||||6.43081|8.51068|13.23629|15.95461|24.61849|13.96781|5.80738||||||||||||||||||1862|1629|1012|845|783|895|1057||||||||||||||||||0.0507|0.02981|0.02512|0.02052|0.02308|0.02084|0.02277||||||||||||||||||-0.0444|-0.02475|-0.0227|-0.01756|-0.02048|-0.01987|-0.02396||||157|295|265|226|248|251|312|||||||||||||||||||||||||
2021-12-07 11:14:32|EJ.D.DUFNSW.CASH.IP|601|2021-12-07 08:05:40|2021-12-07 11:14:20|4391|435.1|12.40116|2021-12-06|16.23623|15|0.546312|8|-0.420896|8|2021-12-06|||||||||19.17487|21.56337|18.6825|18.96672|16.36329|30.89603|18.11708|16.23623|17.37032||||||||||||||||596|282|296|268|474|655|1018|649|695||||||||||||||||0.08215|0.05155|0.04691|0.04333|0.04639|0.05578|0.09372|0.08285|0.053||||||||||||||||-0.0762|-0.05673|-0.09083|-0.05035|-0.05312|-0.05071|-0.08822|-0.0665|-0.04122||||||||168|121|129|90|86|107|183|198|75|||||||||||||||||||||||||
2021-12-07 11:14:32|SB.D.EQR.CASH.IP|73|2021-12-06 20:47:20|2021-12-06 20:59:50|8612|144.7|2.82204|2021-12-06|13.6423|20|0.282819|14|-0.18635|15|2021-12-06|||||||||||||||24.88863|19.49137|22.51431|27.89467|26.91805|23.0757|13.6423||||||||||||||||||451|371|257|218|267|497|284||||||||||||||||||0.04862|0.04386|0.0289|0.02723|0.02689|0.02836|0.02733||||||||||||||||||-0.04807|-0.0376|-0.02829|-0.0268|-0.0257|-0.0236|-0.02652||||105|206|196|176|201|165|265|||||||||||||||||||||||||
2021-12-07 11:14:33|UB.D.EXPE.CASH.IP|75|2021-12-06 20:47:20|2021-12-06 20:59:50|16593|236.1|0.05635|2021-12-06|5.30131|15|0.521226|14|-0.437281|14|2021-12-06|||||||||||||||7.37877|5.30131|13.46648|15.42935|15.48203|10.25424|6.40963||||||||||||||||||1547|1588|781|384|938|720|774||||||||||||||||||0.08595|0.06537|0.056|0.04108|0.03279|0.02889|0.02627||||||||||||||||||-0.08969|-0.05947|-0.06109|-0.03839|-0.03347|-0.03564|-0.0307||||167|327|292|241|253|265|299|||||||||||||||||||||||||
2021-12-07 11:14:33|SC.D.FRT.CASH.IP|68|2021-12-06 20:47:10|2021-12-06 20:59:50|12993|84.4|26.53047|2021-12-06|33.41006|18|0.437808|14|-0.346794|14|2021-12-06|||||||||||||||34.89231|40.02215|43.55601|48.09875|33.41006|51.93104|36.39658||||||||||||||||||306|176|162|105|231|170|96||||||||||||||||||0.06315|0.03465|0.02853|0.02956|0.02897|0.0294|0.02308||||||||||||||||||-0.06105|-0.03916|-0.03407|-0.02907|-0.03272|-0.03136|-0.02647||||124|218|207|152|180|187|234|||||||||||||||||||||||||
2021-12-07 11:14:34|SC.D.F.CASH.IP|1058|2021-12-06 20:47:20|2021-12-06 23:57:20|1927|4837.2|8.42596|2021-12-06|0.05161|18|4.590164|9|-0.426439|14|2021-12-06||||||||||61.79497|59.07884|89.67145|47.92345|48.90366|3.95315|0.37688|0.48077|0.71384|0.05161|2.23999|0.05163|79.32288|70.85712|44.48096||||||||||377|274|1059|2228|3713|60508|45815|26690|25606|32616|28892|48746|19969|791|494||||||||||0.32132|0.14018|0.07877|0.06286|0.06066|0.13153|0.07484|0.06426|0.05402|0.06072|0.05754|0.05813|0.05198|0.05189|0.10387||||||||||-0.10446|-0.11989|-0.0611|-0.06983|-0.06449|-0.12889|-0.07736|-0.06794|-0.05498|-0.05848|-0.05562|-0.05519|-0.0606|-0.06915|-0.05189|73|56|29|71|88|257|308|233|151|131|137|148|29|24|27|||||||||||||||||||||||||
2021-12-07 11:14:34|SC.D.GMUS.CASH.IP|511|2021-12-06 20:47:20|2021-12-06 23:58:00|6066|4036.7|29.63732|2021-12-06|0.01965|16|11.111111|9|-0.450977|21|2021-12-06||||||||||72.93333|65.58421|0.44263|42.92566|35.97234|2.89106|0.02891|0.01965|1.17285|0.31766|0.60391|0.30933|77.90822|43.06957|66.74274||||||||||278|73|96|295|773|6688|6918|2571|2651|3000|2691|6976|2614|359|239||||||||||5.58053|0.07896||0.06136|0.04478|0.09184|0.05281|0.03894|0.03233|0.02777|0.02433|0.03091|||0.1894||||||||||-0.09985|-0.03906|-0.08344|-0.07452|-0.05454|-0.09999|-0.05214|-0.03967|-0.02682|-0.02761|-0.02607|-0.02789|-0.45098|-0.21649|-0.11673|11|26|2|42|39|212|360|359|346|333|341|342|9|7|9||||||||||||0|||||||||||||
2021-12-07 11:14:35|UB.D.GILD.CASH.IP|312|2021-12-06 20:47:20|2021-12-06 23:37:20|6980|3425.3|17.38664|2021-12-06|1.9805|15|0.57971|12|-0.919012|14|2021-12-06||||||||||44.24362|59.2216|73.70247|70.04606|43.80211|6.30405|1.9805|3.25823|4.56524|6.714|5.38845|2.20505|75.17751|60.14178|||||||||||10|0|7|33|159|3427|1729|1143|920|1065|841|2137|126|130|||||||||||0.16612|0.1075|0.06282|0.07559||0.06483|0.02625|0.02028|0.02063|0.01683|0.01649|0.01793|||||||||||||-0.18287|-0.15409|-0.09762|-0.14747|-0.05029|-0.06298|-0.03319|-0.02316|-0.01828|-0.01896|-0.01727|-0.01762||||41|39|68|30|16|192|307|278|220|224|242|274|4|5|||||||||||||||||||||||||
2021-12-07 11:14:35|SC.D.HLTUS.CASH.IP|76|2021-12-06 20:47:20|2021-12-06 20:59:50|14420|287.8|4.01396|2021-12-06|6.84918|20|0.675004|14|-0.302426|15|2021-12-06|||||||||||||||10.58968|8.76511|11.70782|18.8549|23.66476|25.38803|6.84918||||||||||||||||||998|520|586|502|319|356|377||||||||||||||||||0.0725|0.05307|0.04364|0.0353|0.03033|0.02514|0.0247||||||||||||||||||-0.07847|-0.05331|-0.04603|-0.03204|-0.02361|-0.02538|-0.02766||||154|313|276|213|233|229|280|||||||||||||||||||||||||
2021-12-07 11:14:35|SD.D.JKSUS.CASH.IP|73|2021-12-06 20:47:10|2021-12-06 20:59:50|4392|256.2|15.25712|2021-12-06|8.21939|14|0.727769|20|-1.747437|14|2021-12-06|||||||||||||||8.21939|20.76241|22.2587|24.39665|37.82527|38.42193|27.8069||||||||||||||||||4686|1742|851|1061|791|502|484||||||||||||||||||0.20477|0.14667|0.13637|0.10631|0.07309|0.0979|0.09902||||||||||||||||||-0.26645|-0.1269|-0.12539|-0.10873|-0.09805|-0.07311|-0.11437||||152|274|223|149|178|157|152|||||||||||||||||||||||||
2021-12-07 11:14:36|SD.D.JMIAUS.CASH.IP|1731|2021-12-06 15:26:40|2021-12-06 20:59:50|1106|1111.9|7.62525|2021-12-06|0.79916|14|0.744879|15|-0.644567|14|2021-12-06|||||||||||||||0.79916|1.97287|9.09557|15.84645|13.7047|8.82258|7.45843||||||||||||||||||5250|2065|1350|1009|1108|1577|912||||||||||||||||||0.24188|0.18674|0.13218|0.12541|0.1187|0.11444|0.11374||||||||||||||||||-0.23665|-0.15697|-0.14617|-0.11656|-0.11602|-0.10333|-0.11637||||175|333|279|229|206|218|249|||||||||||||||||||||||||
2021-12-07 11:14:36|EG.D.KPN.CASH.IP|622|2021-12-06 15:27:00|2021-12-06 16:29:50|258.2|8792.1|11.11727|2021-12-06|4.80545|13|0.156311|8|-0.30888|8|2021-12-06|||||||||19.83599|37.34452|12.68668|18.7883|9.5664|4.80545|18.7889|19.26901|20.03761||||||||||||||||11636|6507|10705|9596|13462|14851|15047|14668|24390||||||||||||||||0.05222|0.04264|0.04288|0.03891|0.03889|0.03893|0.04171|0.03874|0.03871||||||||||||||||-0.05479|-0.03893|-0.03895|-0.03888|-0.04104|-0.0389|-0.04075|-0.04075|-0.04514||||||||182|134|87|64|42|42|96|78|35|||||||||||||||||||||||||
2021-12-07 11:14:37|SD.D.LMT.CASH.IP|1716|2021-12-06 15:26:40|2021-12-06 20:59:50|33984|422|11.51103|2021-12-06|5.07979|14|0.761194|14|-0.338404|14|2021-12-06|||||||||||||||5.07979|15.58006|17.47764|15.70967|22.20594|18.82429|7.87023||||||||||||||||||1030|848|543|428|494|621|316||||||||||||||||||0.05601|0.01664|0.01734|0.00899|0.01468|0.01475|0.02163||||||||||||||||||-0.03501|-0.0209|-0.0153|-0.01314|-0.0134|-0.01479|-0.02029||||162|290|241|217|203|165|230|||||||||||||||||||||||||
2021-12-07 11:14:37|EC.D.MCA.CASH.IP|1509|2021-12-06 15:26:40|2021-12-06 16:29:50|69080|106.2|1.14661|2021-12-06|0.01903|15|0.190784|8|-0.162818|8|2021-12-06|||||||||1.46068|0.61336|2.33885|3.6586|6.56154|2.70819|1.23456|0.01903|0.57938||||||||||||||||192|70|41|61|38|55|61|77|135||||||||||||||||0.0383|0.02882|0.02264|0.02031|0.01915|0.01791|0.02307|0.02283|0.01971||||||||||||||||-0.04124|-0.02311|-0.02442|-0.01887|-0.01947|-0.01876|-0.0236|-0.02238|-0.02172||||||||349|338|345|302|275|260|329|356|178|||||||||||||||||||||||||
2021-12-07 11:14:38|UC.D.MRNAUS.CASH.IP|3169|2021-12-06 15:26:40|2021-12-06 23:59:10|27185|1860.5|7.64941|2021-12-06|0.66532|16|1.457539|14|-1.114774|15|2021-12-06||||||||||44.80526|54.83687|36.7999|29.86104|34.57873|9.52269|1.27518|0.66532|0.99748|1.25077|1.57825|1.28629|59.68135|56.61311|81.51976||||||||||122|33|122|408|438|3627|2909|3002|3094|2433|2433|3602|6413|171|155||||||||||0.05869|0.04629|0.04856|0.06877|0.0666|0.16545|0.11342|0.08261|0.08373|0.06496|0.06248|0.08191|0.11383||0.01139||||||||||-0.10325|-0.05996|-0.098|-0.1153|-0.11565|-0.16875|-0.1168|-0.0814|-0.07831|-0.08629|-0.06571|-0.07579|-0.19247|-0.18581|-0.07021|222|214|167|162|134|279|351|354|333|346|335|335|47|23|27|||||||||||||||||||||||||
2021-12-07 11:14:39|EJ.D.NESN.CASH.IP|1119|2021-12-06 15:27:00|2021-12-06 16:19:50|12180|1656.5|2.33855|2021-12-06|1.58924|9|0.436975|8|-0.116803|8|2021-12-06|||||||||7.1346|1.58924|4.38911|3.11762|3.52565|7.40468|3.37963|2.51742|1.77139||||||||||||||||3024|2048|2283|2333|2012|2675|2295|2056|4570||||||||||||||||0.04296|0.02564|0.02352|0.01908|0.01896|0.0208|0.02116|0.02299|0.02218||||||||||||||||-0.02883|-0.02231|-0.02163|-0.02258|-0.01873|-0.02065|-0.0223|-0.01843|-0.02737||||||||225|191|183|129|114|176|238|240|57|||||||||||||||||||||||||
2021-12-07 11:14:40|SE.D.NIOUS.CASH.IP|3616|2021-12-06 15:26:40|2021-12-06 23:59:40|3364|7982.4|7.22056|2021-12-06|0.03729|15|1.024845|10|-1.067073|9|2021-12-06||||||||||34.10773|36.16933|51.94763|17.88869|15.99821|3.39268|0.03729|0.32075|0.64888|0.35201|0.65025|0.65995|39.40434|59.56425|57.432||||||||||1107|743|694|1969|3965|52795|35657|16737|11716|10247|11089|14086|1728|611|475||||||||||0.15061|0.2446|0.1066|0.07829|0.09105|0.2269|0.17703|0.09139|0.07578|0.05847|0.06945|0.06576|0.08996|0.07725|0.0463||||||||||-0.13937|-0.15051|-0.07967|-0.07181|-0.06938|-0.22499|-0.14679|-0.09422|-0.06559|-0.06236|-0.05675|-0.05109|-0.04724|-0.05865|-0.03087|168|139|110|230|251|300|359|346|324|312|323|318|89|42|54|||||||||||||||||||||||||
2021-12-07 11:14:40|EJ.D.NOV.CASH.IP|1186|2021-12-06 15:26:40|2021-12-06 16:19:50|7458|1381|7.94153|2021-12-06|3.04868|16|0.135667|8|-0.09489|8|2021-12-06|||||||||15.15669|14.92933|22.32361|11.00429|20.60125|15.09097|6.71098|3.89159|3.04868||||||||||||||||1146|749|859|1006|911|1245|2018|2006|2565||||||||||||||||0.02157|0.01816|0.01702|0.0173|0.01745|0.01784|0.02251|0.0197|0.01581||||||||||||||||-0.02261|-0.01738|-0.01669|-0.0173|-0.0148|-0.01615|-0.01842|-0.01791|-0.01935||||||||271|228|260|182|170|199|269|310|99|||||||||||||||||||||||||
2021-12-07 11:14:41|KA.D.OCDO.CASH.IP|772|2021-12-06 15:27:10|2021-12-06 16:29:50||944.5|10.02187|2021-12-06|7.86073|13|0.310366|8|-0.22096|14|2021-12-06|||||||||18.52001|16.72777|18.50662|22.60942|20.69523|7.86073|10.86256|10.54971|18.23002||||||||||||||||710|1527|1013|1397|773|1133|1009|1429|1561||||||||||||||||0.08922|0.04961|0.05205|0.04722|0.05072|0.06718|0.05409|0.04884|0.04246||||||||||||||||-0.05875|-0.0536|-0.05123|-0.05351|-0.07435|-0.04966|-0.06055|-0.06262|-0.0477||||||||163|102|103|102|63|77|139|143|66|||||||||||||||||||||||||
2021-12-07 11:14:41|UC.D.ORLY.CASH.IP|1619|2021-12-06 15:27:00|2021-12-06 20:59:50|66121|51.2|18.11129|2021-12-06|13.29825|15|0.314654|14|-0.447982|14|2021-12-06|||||||||||||||23.27139|13.29825|20.9613|31.23731|30.13229|28.16779|21.19828||||||||||||||||||101|79|55|57|66|62|75||||||||||||||||||0.04873|0.01633|0.0183|0.01633|0.01663|0.01431|0.01133||||||||||||||||||-0.05777|-0.04114|-0.03614|-0.02918|-0.02711|-0.0348|-0.01965||||139|244|240|199|183|203|232|||||||||||||||||||||||||
2021-12-07 11:14:42|SE.D.PLTRUS.CASH.IP|3279|2021-12-06 15:26:50|2021-12-06 23:59:40|1939|7896.9|6.68814|2021-12-06|0.05299|19|0.438356|14|-0.702703|14|2021-12-06||||||||||50.12569|56.84911|45.26897|42.60802|32.64877|7.66009|0.34199|0.38611|0.48854|0.0531|0.05299|0.50306|44.06359|50.04443|65.26843||||||||||525|548|500|915|2951|28299|28908|18262|16671|11587|11632|16374|1394|837|399||||||||||0.12249|0.13481|0.10794|0.0912|0.08376|0.12481|0.1022|0.08566|0.07094|0.06754|0.06948|0.06697|0.21326||0.05342||||||||||-0.14182|-0.1037|-0.08944|-0.08396|-0.08273|-0.13162|-0.10466|-0.08466|-0.06206|-0.07114|-0.06527|-0.06305|-0.11504|-0.07611|-0.05333|104|97|102|87|135|290|347|301|230|264|250|222|82|18|23|||||||||||||||||||||||||
2021-12-07 11:14:42|UC.D.PYPLVUS.CASH.IP|2980|2021-12-06 15:26:40|2021-12-06 23:58:40|18899|1027|8.89754|2021-12-06|0.07224|15|8.902077|9|-0.413358|14|2021-12-06||||||||||54.98056|57.98886|75.91261|62.69753|71.51321|11.96453|0.07224|0.32949|1.17999|2.94093|3.27|2.00473|60.04933|63.65111|47.6952||||||||||113|51|85|141|178|3769|2079|1545|1564|1399|1183|1939|402|196|174||||||||||0.30733|0.05473|0.08475|0.05279|0.12531|0.08031|0.0545|0.03555|0.02744|0.02873|0.02304|0.02218|0.08467|0.10275|0.06211||||||||||-0.06466|-0.04352|-0.05287|-0.07073|-0.07724|-0.10343|-0.05722|-0.0393|-0.02685|-0.02842|-0.02403|-0.02514|-0.04234||-0.04751|115|140|120|123|98|219|357|356|350|344|340|355|40|11|21|||||||||||||||||||||||||
2021-12-07 11:14:43|UC.D.PTONUS.CASH.IP|2045|2021-12-06 15:26:50|2021-12-06 23:59:40|4250|2669.4|7.70311|2021-12-06|1.32302|15|2.571429|9|-0.722442|14|2021-12-06||||||||||75.42857|62.39103|69.48299|42.38168|46.45711|3.75148|1.32302|5.33015|8.15273|11.44795|8.81344|2.2073|68.56266|80.04244|100||||||||||68|7|70|866|525|6515|3958|2138|2222|2264|1783|6856|646|101|38||||||||||0.54334|0.34601|0.11718|0.23419||0.16763|0.08746|0.06963|0.06908|0.05132|0.05287|0.07597|||0.09423||||||||||-0.29629|-0.13093|-0.28037|-0.12531|-0.09353|-0.16986|-0.09789|-0.07963|-0.05145|-0.05757|-0.051|-0.06601|-0.19225|-0.18828||28|34|13|19|13|195|331|306|297|255|286|327|19|10|7|||||||||||||||||||||||||
2021-12-07 11:14:43|KA.D.RIO.CASH.IP|1442|2021-12-06 15:26:50|2021-12-06 16:29:50|4593.5|1571.2|5.91644|2021-12-06|1.13866|15|0.253807|8|-0.384446|8|2021-12-06|||||||||7.55454|7.31245|10.17346|12.58121|12.0804|10.42104|5.07597|1.13866|1.73394||||||||||||||||1082|1522|1688|576|710|1687|1720|3549|1711||||||||||||||||0.0313|0.03239|0.02188|0.02025|0.0155|0.02381|0.03553|0.03187|0.02367||||||||||||||||-0.03221|-0.03199|-0.02433|-0.0219|-0.01944|-0.02615|-0.03257|-0.02665|-0.02132||||||||306|302|266|215|199|250|297|358|175|||||||||||||||||||||||||
2021-12-07 11:14:44|EJ.D.ROG.CASH.IP|1139|2021-12-06 15:26:40|2021-12-06 16:19:50|36860|321.7|8.00867|2021-12-06|2.5419|11|0.192308|8|-0.136949|8|2021-12-06|||||||||7.35573|5.17767|3.45375|2.5419|5.15831|4.36512|5.14666|3.91397|8.50718||||||||||||||||474|300|385|325|362|394|607|520|382||||||||||||||||0.03668|0.02183|0.02251|0.02026|0.01862|0.0183|0.02458|0.02341|0.01852||||||||||||||||-0.03311|-0.02315|-0.02075|-0.02149|-0.01808|-0.01751|-0.02418|-0.02107|-0.02135||||||||273|252|262|198|175|230|273|308|106|||||||||||||||||||||||||
2021-12-07 11:14:44|KA.D.RR.CASH.IP|1255|2021-12-06 15:26:50|2021-12-06 16:29:50|129.3|12027.3|9.69655|2021-12-06|5.09826|11|0.621415|8|-0.50141|15|2021-12-06|||||||||13.31809|13.43573|9.91475|5.09826|15.38982|15.83817|10.73056|6.51985|6.52378||||||||||||||||9352|4902|4955|4890|5424|7165|9791|22725|22922||||||||||||||||0.07055|0.04455|0.03943|0.02969|0.03215|0.04497|0.04874|0.05626|0.05121||||||||||||||||-0.055|-0.04377|-0.04851|-0.04058|-0.0329|-0.02689|-0.05309|-0.05196|-0.04185||||||||257|202|193|119|150|133|272|294|139|||||||||||||||||||||||||
2021-12-07 11:14:45|EG.D.RDSANA.CASH.IP|1500|2021-12-06 15:26:50|2021-12-06 16:29:50|1982.8|4306.1|3.55602|2021-12-06|0.01742|16|0.4|8|-0.132504|8|2021-12-06|||||||||1.14309|0.58203|0.01966|2.96627|2.07989|3.55475|0.58685|0.01982|0.01742||||||||||||||||5133|3561|2268|2858|2026|2773|5824|4659|4328||||||||||||||||0.03357|0.02286|0.01986|0.01662|0.01488|0.01529|0.03035|0.0248|0.01778||||||||||||||||-0.03201|-0.02334|-0.02151|-0.01601|-0.01555|-0.01611|-0.03013|-0.02614|-0.02349||||||||359|355|348|339|339|339|353|359|179|||||||||||||||||||||||||
2021-12-07 11:14:45|ED.D.SAPG.CASH.IP|1417|2021-12-06 15:26:50|2021-12-06 16:29:50|11614|209.7|5.73911|2021-12-06|1.81857|16|0.156495|8|-0.13901|8|2021-12-06|||||||||5.67058|12.35041|7.16597|10.54689|9.83377|18.6109|3.57178|2.57294|1.81857||||||||||||||||676|425|510|573|405|308|659|630|1123||||||||||||||||0.03409|0.02366|0.02665|0.02316|0.02316|0.02055|0.02727|0.02782|0.02601||||||||||||||||-0.03258|-0.02364|-0.02403|-0.02213|-0.02392|-0.0185|-0.02769|-0.02588|-0.02426||||||||319|292|294|266|214|199|310|353|167|||||||||||||||||||||||||
2021-12-07 11:14:46|SG.D.SAP.CASH.IP|1282|2021-12-06 15:26:50|2021-12-06 20:59:50|13243|40|19.0077|2021-12-06|0.6385|14|0.121341|20|-0.143256|20|2021-12-06|||||||||||||||0.6385|1.19299|11.22959|53.76563|48.9662|41.16041|31.70959||||||||||||||||||58|27|50|56|36|55|58||||||||||||||||||0.02928|0.02309|0.02366|0.03433|0.02832|0.03349|0.0393||||||||||||||||||-0.03335|-0.02358|-0.02319|-0.02999|-0.04651|-0.0339|-0.04744||||176|354|251|95|92|129|196|||||||||||||||||||||||||
2021-12-07 11:14:46|ED.D.SIEGn.CASH.IP|1449|2021-12-06 15:26:50|2021-12-06 16:29:50|14934|77.9|5.75393|2021-12-06|2.70205|8|0.135943|8|-0.338021|8|2021-12-06|||||||||2.70205|6.80055|8.41149|12.06591|15.50667|12.94892|4.51336|3.56577|3.09158||||||||||||||||279|306|326|203|229|280|341|319|348||||||||||||||||0.03755|0.02729|0.02488|0.01994|0.01987|0.02131|0.02396|0.02445|0.02354||||||||||||||||-0.03875|-0.02379|-0.02503|-0.01883|-0.01885|-0.02123|-0.0257|-0.02232|-0.0204||||||||338|310|322|274|226|263|312|339|163|||||||||||||||||||||||||
2021-12-07 11:14:47|EC.D.GLEFP.CASH.IP|1458|2021-12-06 15:26:50|2021-12-06 16:29:50|2872.5|1045|4.42335|2021-12-06|1.184|16|0.315292|8|-0.157178|8|2021-12-06|||||||||2.75475|6.17967|8.94781|11.18018|13.83367|13.74616|3.87333|4.19499|1.184||||||||||||||||783|573|434|260|413|587|631|1061|1250||||||||||||||||0.03455|0.02803|0.0253|0.02494|0.02333|0.02427|0.02868|0.02951|0.02292||||||||||||||||-0.0354|-0.02582|-0.02685|-0.0208|-0.02104|-0.02189|-0.02753|-0.0251|-0.02462||||||||333|309|314|260|239|255|312|336|173|||||||||||||||||||||||||
2021-12-07 11:14:48|UD.D.TSLA.CASH.IP|3924|2021-12-06 15:26:50|2021-12-06 23:59:50|104508|1226.4|7.97545|2021-12-06|0.09297|15|0.879707|14|-0.751427|14|2021-12-06||||||||||24.79048|23.26256|35.89253|18.46634|12.76302|7.55761|0.09297|0.64793|0.35915|0.90467|0.62644|0.90277|47.76382|48.19779|46.52754||||||||||299|209|106|1047|1181|6733|3843|1967|2463|1942|1895|1841|4082|214|209||||||||||0.02856|0.02384|0.02245|0.0312|0.04706|0.10613|0.08996|0.06961|0.06584|0.05032|0.04488|0.03897|0.01461|0.0192|0.01014||||||||||-0.0479|-0.02514|-0.01845|-0.0477|-0.05608|-0.12939|-0.09879|-0.06857|-0.05909|-0.04873|-0.04664|-0.04325|-0.03395|-0.03447|-0.04741|324|246|229|321|324|335|360|355|355|358|356|357|88|54|71|||||||||||||||||||||||||
2021-12-07 11:14:48|EC.D.FP.CASH.IP|1508|2021-12-06 15:26:50|2021-12-06 16:29:50|4355.5|653|1.94051|2021-12-06|0.58671|16|0.24619|8|-0.12813|8|2021-12-06|||||||||2.33739|2.15505|5.80809|7.35861|3.40339|5.04929|1.49999|0.87482|0.58671||||||||||||||||3379|1450|1069|1401|1425|1202|2371|2171|2968||||||||||||||||0.03309|0.0215|0.01819|0.01626|0.01527|0.01552|0.02358|0.02451|0.01953||||||||||||||||-0.03365|-0.02278|-0.02026|-0.01677|-0.01393|-0.01671|-0.02541|-0.02472|-0.01923||||||||346|328|311|286|295|278|337|351|175|||||||||||||||||||||||||
2021-12-07 11:14:49|SH.D.UBERUS.CASH.IP|2653|2021-12-06 15:26:50|2021-12-06 23:59:50|3955|6926.5|4.05931|2021-12-06|0.02611|19|0.602567|23|-0.501672|11|2021-12-06||||||||||71.91752|31.37165|43.71537|47.54957|37.77273|8.47159|0.0317|0.02694|0.02646|0.33593|0.02611|0.71809|37.28625|70.07031|55.64231||||||||||96|228|212|306|672|21681|13900|7417|4910|10048|9568|14712|15908|102|707||||||||||0.26461|0.05582|0.19501|0.05562|0.08034|0.13358|0.09029|0.07527|0.04328|0.04751|0.05032|0.04469|0.16233|0.05208|0.29634||||||||||-0.16109|-0.14259|-0.13922|-0.10427|-0.12998|-0.15014|-0.08485|-0.06154|-0.04711|-0.04793|-0.04716|-0.0392|-0.12276|-0.23383|-0.05204|39|26|30|59|77|238|360|356|306|323|326|289|35|10|9|||||||||||||||||||||||||
2021-12-07 11:14:49|EG.D.ULNA.CASH.IP|1262|2021-12-06 15:26:50|2021-12-06 16:29:50|6195|148|11.86848|2021-12-06|7.34462|15|0.779529|8|-0.287162|8|2021-12-06|||||||||14.09648|11.36915|11.03933|14.7283|17.22181|18.26597|14.18445|7.34462|7.89035||||||||||||||||297|150|90|133|145|249|221|510|628||||||||||||||||0.05551|0.03419|0.02532|0.02917|0.03303|0.03202|0.03799|0.04555|0.03558||||||||||||||||-0.04904|-0.03402|-0.0295|-0.02934|-0.0277|-0.02663|-0.02868|-0.03617|-0.0362||||||||250|283|273|177|163|203|283|302|153|||||||||||||||||||||||||
2021-12-07 11:14:50|KA.D.ULVR.CASH.IP|1335|2021-12-06 15:26:50|2021-12-06 16:29:50|3931.5|1408.3|7.65679|2021-12-06|3.9333|8|0.089767|8|-0.102722|10|2021-12-06|||||||||3.9333|8.11419|4.49094|8.75797|12.10727|13.0615|7.39795|6.12796|14.19554||||||||||||||||992|2180|2629|1862|1736|1625|1869|1501|1480||||||||||||||||0.02593|0.01753|0.01907|0.01689|0.01634|0.01589|0.02014|0.019|0.0162||||||||||||||||-0.02111|-0.01935|-0.02275|-0.01697|-0.01583|-0.01729|-0.01971|-0.01718|-0.01646||||||||282|210|246|206|182|184|244|262|134|||||||||||||||||||||||||
2021-12-07 11:14:50|SH.D.UPS.CASH.IP|1708|2021-12-06 15:26:50|2021-12-06 20:59:50|20202|474.1|13.73467|2021-12-06|5.88835|14|0.203393|14|-0.161559|15|2021-12-06|||||||||||||||5.88835|11.04548|21.85251|28.81003|22.84122|19.69473|9.4496||||||||||||||||||896|345|490|275|803|722|775||||||||||||||||||0.03867|0.02576|0.02353|0.02037|0.01692|0.0174|0.01887||||||||||||||||||-0.03189|-0.02374|-0.02338|-0.0222|-0.0191|-0.01642|-0.02132||||139|292|211|219|193|178|287|||||||||||||||||||||||||
2021-12-07 11:14:51|UD.D.VRMUS.CASH.IP|1418|2021-12-06 15:26:50|2021-12-06 20:59:50|1348|1023.7|10.11246|2021-12-06|8.4451|20|0.826446|18|-0.799361|14|2021-12-06|||||||||||||||17.27395|14.67697|23.27221|25.32855|9.9796|17.09227|8.4451||||||||||||||||||1589|1047|1001|661|1922|2499|1164||||||||||||||||||0.21342|0.12577|0.13426|0.12237|0.14167|0.10297|0.08523||||||||||||||||||-0.18053|-0.12253|-0.09819|-0.09544|-0.10082|-0.10585|-0.08663||||136|214|160|127|122|165|206|||||||||||||||||||||||||
2021-12-07 11:14:51|SB.D.DIS.CASH.IP|3274|2021-12-06 15:27:00|2021-12-06 23:58:10|15210|1920.2|5.81991|2021-12-06|0.01498|20|0.341997|9|-0.265487|12|2021-12-06||||||||||71.81369|68.85092|65.1315|76.29008|66.72438|12.60361|0.01937|0.01626|0.85689|0.29774|0.2968|0.01498|78.60593|75.03491|60.03856||||||||||35|56|49|125|377|5600|5456|3035|1939|2173|2470|5032|2809|145|158||||||||||0.13196|0.1214|0.03417|0.06004|0.03855|0.05324|0.03791|0.02795|0.01868|0.01549|0.01797|0.01947|0.07979||0.0615||||||||||-0.07288|-0.10738|-0.07277|-0.06621|-0.04407|-0.04713|-0.03422|-0.02774|-0.01763|-0.01753|-0.01592|-0.01739|-0.06082|-0.04984|-0.06807|46|32|40|101|51|231|360|360|357|355|356|359|28|4|20|||||||||||||||||||||||||
2021-12-07 11:14:52|SH.D.WFC.CASH.IP|2254|2021-12-06 15:26:50|2021-12-06 23:59:40|4886|7818.2|3.56656|2021-12-06|0.01969|17|18.518519|9|-0.446338|14|2021-12-06||||||||||78.96544|62.62954|40.38698|19.83451|23.25135|8.10198|0.02049|0.32602|0.01969|0.37465|0.02029|1.11912|80.99731|83.36403|71.44904||||||||||90|474|464|474|576|15142|8614|6333|7697|8798|7837|20580|158|326|221||||||||||0.79836||0.26862|0.04381|0.04304|0.0836|0.04231|0.03137|0.03025|0.02825|0.0257|0.02735|0.1171||||||||||||-0.09469|-0.02073|-0.10346|-0.10811|-0.0441|-0.08002|-0.0407|-0.03635|-0.0286|-0.03121|-0.02861|-0.03016|-0.20479|||66|8|15|76|69|236|350|326|288|282|262|273|21|6|7|||||||||||||||||||||||||
2021-12-07 11:14:52|UD.D.WYNN.CASH.IP|1936|2021-12-06 15:27:00|2021-12-06 20:59:50|8487|1263.4|7.51011|2021-12-06|3.63549|14|1.138332|14|-0.489057|14|2021-12-06|||||||||||||||3.63549|5.31368|4.7578|14.45737|9.51379|14.00222|4.88956||||||||||||||||||3282|2422|1469|1089|1352|1134|1087||||||||||||||||||0.12|0.08074|0.06036|0.03661|0.03977|0.03855|0.03355||||||||||||||||||-0.13305|-0.07704|-0.06199|-0.03131|-0.04096|-0.03708|-0.03628||||175|347|323|292|286|287|311|||||||||||||||||||||||||
2021-12-07 11:14:53|UD.D.ZMUS.CASH.IP|2150|2021-12-06 15:27:00|2021-12-06 23:58:40||634.3|11.97967|2021-12-06|5.37203|15|1.445087|9|-1.283317|9|2021-12-06||||||||||47.87847|62.84286|44.68481|68.29546|68.7206|9.66601|5.37203|7.9469|9.68703|7.03161|7.15|10.14094|57.96695|50.21893|75.15131||||||||||22|53|35|25|120|1757|858|554|404|825|560|1544|6113|25|51||||||||||0.38654|0.31476|0.26226|0.13067|0.0621|0.13917|0.07251|0.05579|0.04535|0.04101|0.04347|0.03515|0.17481||||||||||||-0.243|-0.16572|-0.22917|-0.19009|-0.18072|-0.13083|-0.07666|-0.06765|-0.04448|-0.0484|-0.0383|-0.03752|-0.22235||-0.10286|150|88|111|100|54|201|326|269|261|245|241|298|26|2|8|||||||||||||||||||||||||
2021-12-07 11:14:54|EJ.D.ZURZ.CASH.IP|836|2021-12-06 15:26:50|2021-12-06 16:19:50|39280|117.3|17.48703|2021-12-06|14.31791|16|0.206612|8|-0.07722|8|2021-12-06|||||||||18.90491|19.89638|29.36921|27.30214|25.3976|30.55481|20.93498|24.38137|14.31791||||||||||||||||156|108|101|113|118|209|154|141|343||||||||||||||||0.04181|0.03011|0.02896|0.02739|0.02563|0.02552|0.03168|0.02655|0.05092||||||||||||||||-0.02981|-0.02874|-0.02788|-0.02802|-0.02561|-0.02808|-0.03023|-0.02694|-0.03109||||||||175|146|167|110|67|95|177|193|49|||||||||||||||||||||||||
2021-12-07 11:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:14:56|CS.D.BCHUSD.CFD.IP|7090|2021-12-06 15:27:00|2021-12-06 23:59:50|472.48|17.1|1.16761|2021-12-06|1.14141|23|0.929003|12|-0.709647|12|2021-12-06|1.22309|1.217|1.20909|1.20545|1.20668|1.21673|1.2335|1.25329|1.25113|1.26951|1.25797|1.25135|1.22554|1.22944|1.23529|1.2224|1.21059|1.19637|1.20286|1.19363|1.18477|1.17074|1.14147|1.14141|27|24|18|19|17|15|19|23|28|27|20|25|26|23|26|26|24|22|17|15|16|21|16|20|0.06163|0.04806|0.02747|0.03971|0.02336|0.0219|0.03246|0.04696|0.07587|0.07248|0.04663|0.07276|0.06142|0.04199|0.05028|0.04331|0.03739|0.04431|0.02424|0.02591|0.02636|0.04305|0.03913|0.03158|-0.0629|-0.04319|-0.03032|-0.03549|-0.02673|-0.0249|-0.03713|-0.04837|-0.0756|-0.07128|-0.0462|-0.06534|-0.06244|-0.04716|-0.05617|-0.04519|-0.03406|-0.04052|-0.02372|-0.0214|-0.02659|-0.04608|-0.03013|-0.03534|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|360|354|359|||||||||||||||||||||||||
2021-12-07 11:14:56|IR.D.FLG.FWM2.IP|1607|2021-12-06 15:27:00|2021-12-06 17:59:50|12694|41.5|8.91151|2021-12-06|7.84388|15|0.031466|16|-0.031501|9|2021-12-06|||||||||10.36679|19.33842|18.97458|15.91484|18.20264|22.0047|9.3818|7.84388|19.78743|25.4738|||||||||||||||40|31|41|50|31|25|54|53|65|18|||||||||||||||0.00862|0.00852|0.00866|0.00819|0.00849|0.00829|0.00823|0.00817|0.00877|0.00918|||||||||||||||-0.00893|-0.009|-0.009|-0.00787|-0.00788|-0.00788|-0.00907|-0.00829|-0.00845|-0.00827|||||||232|176|153|151|143|141|203|179|172|110|||||||||||||||||||||||||
2021-12-07 11:14:57|IR.D.ULTRA100.FWM.IP|4312|2021-12-06 15:26:50|2021-12-06 23:59:10|20124.6|14.9|0.01531|2021-12-06|0.01964|0|0.076519|14|-0.077151|15|2021-12-06|0.01964|0.01966|0.01966|0.01966|0.01966|0.01968|0.01968|0.01966|0.01967|0.0197|0.01969|0.0197|0.01971|0.01967|0.01964|0.01966|0.01971|0.01977|0.01987|0.01987|0.01985|0.01991||0.01987|7|3|2|2|3|2|2|5|9|8|9|7|11|19|22|30|19|34|36|32|42|33||3|0.01105|0.01059|0.00859|0.00806|0.01052|0.00898|0.00869|0.01078|0.0121|0.01199|0.00979|0.01055|0.01099|0.01111|0.01341|0.01341|0.01196|0.01254|0.01169|0.01185|0.01329|0.01188||0.01056|-0.01195|-0.0086|-0.00879|-0.00866|-0.0099|-0.00858|-0.00862|-0.01089|-0.01251|-0.01133|-0.0103|-0.01139|-0.00993|-0.01213|-0.01475|-0.014|-0.01136|-0.01298|-0.01176|-0.01121|-0.01462|-0.01466||-0.01368|226|175|170|134|110|125|162|230|257|257|174|175|198|255|305|293|237|210|222|181|215|187|152|||||||||||||||||||||||||
2021-12-07 11:14:57|IR.D.BOND100.FWM.IP|3528|2021-12-06 15:26:50|2021-12-06 23:59:40||31.1|0.0088|2021-12-06|0.02444|0|0.037921|15|-0.03814|21|2021-12-06|0.02444|0.02446|0.02446|0.02446|0.02446|0.02447|0.02447|0.02445|0.02447|0.02449|0.02448|0.02449|0.0245|0.02447|0.02445|0.02447|0.02449|0.02453|0.02461|0.02462|0.0246|0.02463||0.02461|21|27|15|25|22|32|13|27|30|36|29|26|36|70|75|74|74|99|107|82|99|70||26|0.01329|0.01303|0.01536|0.01406|0.01659|0.01448|0.01322|0.01656|0.01713|0.01693|0.01784|0.01592|0.01766|0.01649|0.01747|0.01854|0.01841|0.01865|0.01908|0.01835|0.01922|0.01644||0.01215|-0.01537|-0.01895|-0.01149||-0.01569|-0.01453|-0.01381|-0.0165|-0.01499|-0.01616|-0.01897|-0.01846|-0.01701|-0.01755|-0.01832|-0.01844|-0.01811|-0.01921|-0.01841|-0.01754|-0.01824|-0.01923||-0.01157|87|41|41|15|34|28|46|89|128|134|82|59|67|131|178|161|100|105|86|92|86|73|31|||||||||||||||||||||||||
2021-12-07 11:14:58|IR.D.10YEAR100.FWM.IP|3875|2021-12-06 15:27:10|2021-12-06 23:59:00|13072.2|106.6|0.00701|2021-12-06|0.03051|0|0.012249|18|-0.024412|8|2021-12-06|0.03051|0.03052|0.03052|0.03052|0.03052|0.03054|0.03054|0.03052|0.03052|0.03054|0.03054|0.03053|0.03055|0.03053|0.03052|0.03054|0.03055|0.03057|0.03061|0.03062|0.03061|0.03061||0.0306|90|130|80|125|322|375|182|123|147|199|177|159|207|377|305|271|451|313|342|457|373|432||166|0.00998|0.01084|0.00861|0.0103||0.00878|0.00967|0.01123|0.01102|0.01138|0.01205|0.01119|0.01146|0.01186|0.01151|0.01163|0.01199|0.01195|0.0111|0.01206|0.01115|0.00995||0.01005|-0.00946|-0.01038|-0.00916||-0.01183||-0.01145|-0.01115|-0.01195|-0.01178|-0.01117|-0.01099|-0.01069|-0.01221|-0.01195|-0.01107|-0.01222|-0.01194|-0.01189|-0.01199|-0.01163|-0.01194||-0.01198|87|42|37|20|10|16|16|76|86|90|62|38|51|97|130|103|61|70|49|56|73|57|30|||||||||||||||||||||||||
2021-12-07 11:14:59|IR.D.05YEAR100.FWM.IP|3465|2021-12-06 15:27:00|2021-12-06 23:59:00|12111.1|70.1|0.00667|2021-12-06|0.01649|0|0.013197|14|-0.013205|15|2021-12-06|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.0165|0.01649|0.01649|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.0165|0.01651|0.01651|0.01652|0.01652|0.01652|0.01652||0.01651|39|33|20|42|25|43|35|77|67|83|60|100|93|122|143|164|187|181|130|157|145|211||33|0.00422|0.00401|0.00412|0.00462|0.0044|0.00577|0.00467|0.00501|0.00534|0.00607|0.00451|0.00462|0.00401|0.00507|0.0059|0.00562|0.00578|0.00515|0.00525|0.00647|0.00496|0.0056||0.00413|-0.00412|-0.00431|-0.00371|-0.00541|-0.0033|-0.00594|-0.0055|-0.00514|-0.00539|-0.00505|-0.00472|-0.00526|-0.00586|-0.00522|-0.0057|-0.00552|-0.00536|-0.00495|-0.00505|-0.00551|-0.00523|-0.00465||-0.00477|97|75|69|50|35|44|62|80|98|124|78|70|65|101|186|160|100|104|107|74|84|75|62|||||||||||||||||||||||||
2021-12-07 11:15:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:02|IR.D.FOAT.FWM1.IP|2600|2021-12-06 15:27:10|2021-12-06 19:59:50|16621|33.9|15.86308|2021-12-06|9.19491|15|0.024063|7|-0.024047|12|2021-12-06||||||||27.9446|9.94903|13.12758|20.40407|23.62627|18.25719|18.56459|9.61676|9.19491|16.6929|43.30125|43.94362|64.2975||||||||||||40|39|106|51|108|34|73|62|31|96|15|2|1||||||||||||0.00681|0.00656|0.00669|0.0066|0.00671|0.00601|0.00624|0.00641|0.00637|0.00622|0.00637|0.00602|0.00602||||||||||||-0.00647|-0.00666|-0.0063|-0.00647|-0.00617|-0.00668|-0.00614|-0.00658|-0.0061|-0.00634|-0.00601|-0.00625|-0.00602|||||154|252|229|211|161|181|178|219|240|180|134|107|98|||||||||||||||||||||||||
2021-12-07 11:15:03|IR.D.FBTP.FWM1.IP|2115|2021-12-06 15:27:00|2021-12-06 17:59:50|15042|23.9|12.17257|2021-12-06|12.32546|8|0.046546|17|-0.033227|17|2021-12-06||||||||13.69502|12.32546|22.93497|17.32615|22.8116|21.94481|28.67387|18.81014|22.24956|31.908|38.16653||||||||||||||29|40|71|27|26|18|22|30|20|27|10||||||||||||||0.00814|0.0072|0.00748|0.00773|0.00665|0.00666|0.00699|0.00665|0.00681|0.00702|0.0133||||||||||||||-0.0094|-0.00908|-0.00721|-0.00723|-0.0071|-0.00717|-0.00679|-0.00703|-0.00717|-0.0069|-0.00949|||||||161|244|227|185|158|146|185|197|216|207|97|||||||||||||||||||||||||
2021-12-07 11:15:04|IR.D.FGBM.FWM1.IP|2369|2021-12-06 15:27:10|2021-12-06 20:59:50|13422|96.5|2.07401|2021-12-06|2.43162|8|0.007452|9|-0.00745|10|2021-12-06|50.01223|68.00715|58.83273|91.66853|85.71748|27.28898|9.11122|6.57874|2.43162|15.40369|16.68529|12.52064|6.9977|3.53033|2.7995|6.6876|4.93927|4.02145|5.57666|26.68355|33.34823||||4|5|5|220|1|17|19|89|173|164|178|94|123|436|301|235|189|111|72|30|16||||0.00745||0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745||||||-0.00745|-0.00745||||||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|||-0.00745|-0.00745||||14|25|17|12|7|11|11|61|83|91|60|48|43|57|72|90|61|25|18|15|9|||||||||||||||||||||||||
2021-12-07 11:15:04|IR.D.JGB.FWM1.IP|1957|2021-12-06 15:28:30|2021-12-06 23:59:00|15205|2.3|15.02485|2021-12-06|33.36254|3|0.006573|23|-0.006572|3|2021-12-06|40.93433|56.2693||33.36254|68.01367|69.57779|85.72085|58.35194|78.95705|71.44077|100|78.58128|81.2578|83.34039|88.46659|92.68613|85.71992|87.50493||||||58.35141|2|42||1|1|2|1|0|0|0|0|0|3|1|1|1|4|3||||||1|0.00657|||0.00657||0.00657||0.00657|0.00657|0.00657||0.00657||0.00657|0.00657|0.00657||0.00657||||||0.00657|-0.00657|||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||||||44|16|9|25|46|7|12|57|7|6|14|16|54|52|41|28|8|12|||||||||||||||||||||||||
2021-12-07 11:15:05|IR.D.FGBL.FWM1.IP|3967|2021-12-06 15:27:10|2021-12-06 20:59:50|17444|59|9.86476|2021-12-06|4.38192|8|0.114626|0|-0.022904|14|2021-12-06|43.76081|52.69766|69.45033|71.95695|74.60836|60.00813|37.04786|6.53826|4.38192|9.31861|6.19662|9.69335|19.36898|10.42344|9.03884|8.78107|6.35147|19.1503|22.23633|18.76421|10.73039||||10|3|2|1|2|2|17|90|152|180|111|74|110|101|131|215|150|44|17|13|9||||0.01662|0.00573|0.00573|0.00573|0.00573|0.00573|0.00573|0.00615|0.00597|0.00617|0.00591|0.00573|0.00589|0.00586|0.00616|0.00632|0.00617|0.00573|0.00573|0.00605|0.00573||||-0.007|-0.00599|-0.00573|-0.00573|-0.00573|-0.00573||-0.00604|-0.00668|-0.00633|-0.00616|-0.00595|-0.00588|-0.00584|-0.0063|-0.00583|-0.00606|-0.00596|-0.00573|-0.00573|-0.00573||||80|93|72|82|63|55|27|184|252|215|178|155|186|221|266|251|221|162|126|96|84|||||||||||||||||||||||||
2021-12-07 11:15:06|EN.D.LGO.FWM2.IP|4142|2021-12-06 15:27:10|2021-12-06 22:57:00|631|13.1|19.69536|2021-12-06|5.68229|16|0.207668|19|-0.209914|17|2021-12-06||||||||||||||||6.86265|5.68229|15.71477|19.49809|16.7848|45.82626|47.52742|50.20739|||||||||||||||||29|33|31|12|10|6|4|0|||||||||||||||||0.04895|0.04851|0.04628|0.04276|0.04785|0.04086|0.04265|0.03171|||||||||||||||||-0.05038|-0.0524|-0.04565|-0.04565|-0.04624|-0.0397|-0.03931|||315|310|251|238|283|140|116|12|||||||||||||||||||||||||
2021-12-07 11:15:07|CO.D.CFI.FWM2.IP|1724|2021-12-06 15:27:10|2021-12-06 16:59:50|8162|8.9|15.43391|2021-12-06|21.02979|14|0.609756|16|-0.508195|7|2021-12-06||||||||21.35032|36.66793|31.90095|30.64339|34.85712|25.28646|22.4624|21.02979|35.34853|26.08942|||||||||||||||6|7|7|10|6|14|4|9|7|15|||||||||||||||0.05469|0.03693|0.03601|0.02479|0.03169|0.03164|0.02945|0.03256|0.02761|0.04382|||||||||||||||-0.05132|-0.0413|-0.03544|-0.03052|-0.02004|-0.0294|-0.02076|-0.02929|-0.02312|-0.0342||||||||226|205|242|180|115|127|152|172|224|250|||||||||||||||||||||||||
2021-12-07 11:15:07|SE.D.PANWUS.CASH.IP|1767|2021-12-06 15:27:10|2021-12-06 20:59:50|50073|417.6|15.439|2021-12-06|9.65812|14|0.476744|14|-0.501273|14|2021-12-06|||||||||||||||9.65812|13.035|13.56366|25.95394|22.29453|21.7432|18.53631||||||||||||||||||1023|1282|465|350|341|381|459||||||||||||||||||0.11695|0.06469|0.03801|0.02462|0.02909|0.02301|0.02073||||||||||||||||||-0.11994|-0.08026|-0.04784|-0.0349|-0.03678|-0.03399|-0.04015||||161|258|254|240|239|268|271|||||||||||||||||||||||||
2021-12-07 11:15:08|UA.D.ABNBUS.CASH.IP|2370|2021-12-06 15:27:10|2021-12-06 23:59:10|18440|1362|8.87417|2021-12-06|1.83709|15|2.19195|9|-2.049976|10|2021-12-06||||||||||49.74708|49.9338|33.07087|83.90757|85.7881|10.53088|1.83709|6.07752|4.57852|4.53442|4.90781|6.62056|65.12618|75.0277|50.10939||||||||||37|60|21|111|72|2647|3602|1248|1984|1599|1129|2170|188|221|128||||||||||0.36466|0.42405|0.32495|0.12785|0.06473|0.11435|0.12983|0.05803|0.04559|0.03826|0.03104|0.02591|||||||||||||-0.1191|-0.35645|-0.29102|-0.11869|-0.08933|-0.14694|-0.13296|-0.06691|-0.0503|-0.04101|-0.03456|-0.03617|-0.04286||-0.02492|140|166|102|31|35|203|353|318|310|313|309|319|20|4|4|||||||||||||||||||||||||
2021-12-07 11:15:08|UA.D.BIDU.CASH.IP|2108|2021-12-06 15:27:10|2021-12-06 23:59:40||733.6|10.15008|2021-12-06|2.79218|15|0.474106|14|-2.235714|9|2021-12-06||||||||||73.76328|61.77928|88.92121|65.06415|66.76689|4.25724|2.79218|9.64662|16.71865|12.73386|13.3518|7.99523|75.03893|33.42137|28.76186||||||||||150|226|93|519|565|2369|1171|923|796|718|628|1852|135|132|824||||||||||0.01673|0.18244||0.00728||0.11955|0.05467|0.03922|0.03571|0.03112|0.02691|0.02722|||0.21133||||||||||-0.62365|-0.20382|-0.05088|-0.07596|-0.1055|-0.12218|-0.06004|-0.05117|-0.02643|-0.03544|-0.02578|-0.02769|-0.15579||-0.06789|34|13|9|20|24|195|334|303|228|205|233|289|8|6|7|||||||||||||||||||||||||
2021-12-07 11:15:09|UC.D.NVDA.CASH.IP|3709|2021-12-06 15:27:20|2021-12-06 23:59:40||3677.1|9.28581|2021-12-06|0.03303|20|0.533104|14|-1.115727|14|2021-12-06||||||||||15.65487|19.59642|31.79126|24.69743|26.12378|9.23792|0.05786|0.0539|0.04297|0.03642|0.03536|0.03303|48.86602|48.77104|68.10833||||||||||750|369|271|851|1112|17797|13134|7271|4478|5445|6061|8181|474|293|144||||||||||0.06796|0.0537|0.03457|0.04728|0.05978|0.11529|0.10245|0.05735|0.04605|0.04083|0.04195|0.04267|0.04545|0.05215|0.01664||||||||||-0.08421|-0.053|-0.04667|-0.06143|-0.05178|-0.1439|-0.09805|-0.06616|-0.04388|-0.04305|-0.04148|-0.04317|-0.04526|-0.03612|-0.02613|258|283|237|244|246|317|360|360|360|360|359|360|84|39|47|||||||||||||||||||||||||
2021-12-07 11:15:10|EZ.D.ROBINGREY.Month2.IP|1612|2021-12-06 15:27:10|2021-12-06 23:55:30|18.43|0|0|2021-12-06|0|9|0.614869|17|-1.480263|9|2021-12-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11093|0.18752|0.16727|0.10676|0.13706|0.11498|0.0956|0.08905|0.0778|0.07854|0.07012|0.15098|0.18452|||||||||||-0.84984|-0.0565|-0.13043|-0.16808|-0.13111|-0.14096|-0.12703|-0.11248|-0.09576|-0.08511|-0.07165|-0.06927|-0.2166|-0.1446||53|29|37|95|84|245|328|257|222|214|224|234|84|72|19|||||||||||||||||||||||||
2021-12-07 11:15:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:11|UD.D.SPWR.CASH.IP|1799|2021-12-06 15:27:10|2021-12-06 20:59:50|2437|971.6|6.01219|2021-12-06|2.66428|14|0.513699|14|-0.590967|14|2021-12-06|||||||||||||||2.66428|4.29489|6.78993|9.01507|9.52508|11.02956|3.60276||||||||||||||||||1878|1485|1312|1008|1119|754|769||||||||||||||||||0.1637|0.12961|0.08505|0.07376|0.07424|0.07017|0.05718||||||||||||||||||-0.17793|-0.11733|-0.07226|-0.07535|-0.06578|-0.05862|-0.05815||||167|336|328|246|254|237|227|||||||||||||||||||||||||
2021-12-07 11:15:11|SE.D.NETUS.CASH.IP|1975|2021-12-06 15:27:20|2021-12-06 20:59:50|14757|1760.4|6.70972|2021-12-06|1.55679|14|0.790891|14|-1.302646|14|2021-12-06|||||||||||||||1.55679|5.03227|6.88103|11.80465|4.80561|10.92229|3.09551||||||||||||||||||5500|2894|2131|2337|1681|1274|1376||||||||||||||||||0.15356|0.09731|0.06694|0.04755|0.04405|0.04076|0.04095||||||||||||||||||-0.2789|-0.11595|-0.09209|-0.08099|-0.0576|-0.0389|-0.04166||||179|354|328|317|321|333|334|||||||||||||||||||||||||
2021-12-07 11:15:12|UD.D.ZNGA.CASH.IP|1898|2021-12-06 15:27:20|2021-12-06 20:59:50|618|6443|0.22588|2021-12-06|0.16176|19|0.499168|14|-0.336134|14|2021-12-06|||||||||||||||0.16549|2.79095|2.24049|0.16383|0.1636|0.16176|5.22646||||||||||||||||||33922|22034|26315|34733|38305|49353|52857||||||||||||||||||0.21048|0.16403|0.1634|0.16367||0.16129|||||||||||||||||||-0.19377|-0.16333||||-0.1609|-0.16103||||74|76|48|24|17|25|20|||||||||||||||||||||||||
2021-12-07 11:15:12|SI.D.ARKKUS.CASH.IP|1984|2021-12-06 15:27:20|2021-12-06 20:59:50|9486|657.2|3.91379|2021-12-06|0.08202|15|0.413269|14|-0.488971|14|2021-12-06|||||||||||||||0.10826|0.08202|4.03597|5.58269|5.88161|3.87154|2.9471||||||||||||||||||5401|2159|656|780|489|477|519||||||||||||||||||0.12684|0.08473|0.04992|0.04451|0.03433|0.03747|0.03809||||||||||||||||||-0.12831|-0.07772|-0.05812|-0.03825|-0.03832|-0.03003|-0.03938||||180|359|357|346|345|343|346|||||||||||||||||||||||||
2021-12-07 11:15:13|SI.D.ARKGUS.CASH.IP|1969|2021-12-06 15:27:20|2021-12-06 20:59:50|5928|535|4.16463|2021-12-06|0.1445|14|0.514093|14|-0.552772|16|2021-12-06|||||||||||||||0.1445|1.75854|1.48624|1.72941|2.90582|6.07324|11.43831||||||||||||||||||1658|1289|713|415|462|451|364||||||||||||||||||0.12692|0.07728|0.05738|0.05422|0.04076|0.04197|0.0358||||||||||||||||||-0.13232|-0.07839|-0.05429|-0.03618|-0.034|-0.033|-0.0336||||180|357|353|355|349|348|299|||||||||||||||||||||||||
2021-12-07 11:15:13|SI.D.ARKQUS.CASH.IP|1995|2021-12-06 15:27:20|2021-12-06 20:59:50|7847|188.7|0.68452|2021-12-06|0.02627|16|0.263574|14|-0.311891|14|2021-12-06|||||||||||||||0.65725|0.05469|0.02627|1.16082|2.26943|0.30761|0.05643||||||||||||||||||386|308|327|169|85|137|116||||||||||||||||||0.08029|0.05474|0.0408|0.0351|0.03001|0.03024|0.0304||||||||||||||||||-0.07843|-0.05063|-0.04172|-0.02819|-0.02573|-0.02579|-0.02993||||180|360|360|353|357|354|352|||||||||||||||||||||||||
2021-12-07 11:15:14|SI.D.ARKFUS.CASH.IP|1720|2021-12-06 15:27:20|2021-12-06 20:59:50|4204|68.8|26.19891|2021-12-06|2.62701|14|0.441718|14|-0.513322|14|2021-12-06|||||||||||||||2.62701|10.47296|14.89058|34.92034|53.97452|42.59399|21.38898||||||||||||||||||690|251|74|34|79|48|134||||||||||||||||||0.10186|0.06231|0.06213|0.07275|0.04212|0.04857|0.04904||||||||||||||||||-0.1008|-0.06344|-0.0558|-0.05425|-0.03611|-0.04203|-0.04834||||167|330|305|267|243|247|296|||||||||||||||||||||||||
2021-12-07 11:15:14|SI.D.ARKWUS.CASH.IP|1951|2021-12-06 15:27:20|2021-12-06 20:59:50|12486|35.1|11.11091|2021-12-06|0.71025|14|0.422155|14|-0.273315|14|2021-12-06|||||||||||||||0.71025|2.09078|3.5524|16.70922|18.90773|13.89496|9.11868||||||||||||||||||431|79|30|11|14|50|69||||||||||||||||||0.10314|0.06956|0.04582|0.03497|0.02664|0.03138|0.02549||||||||||||||||||-0.09033|-0.06177|-0.04468|-0.02937|-0.02607|-0.02853|-0.02587||||180|357|349|331|340|333|343|||||||||||||||||||||||||
2021-12-07 11:15:15|SI.D.PRNTUS.CASH.IP|728|2021-12-06 15:35:40|2021-12-06 20:59:50|3355|6.7|35.41281|2021-12-06|28.86198|20|0.268336|20|-0.362319|14|2021-12-06|||||||||||||||51.06898|42.20757|54.83875|66.29415|64.14319|67.56791|28.86198||||||||||||||||||11|9|19|5|2|10|4||||||||||||||||||0.04874|0.04927|0.04623|0.0478|0.05054|0.05377|0.06452||||||||||||||||||-0.13407|-0.07679|-0.06784|-0.05473|-0.04075|-0.06131|-0.05784||||61|69|106|74|64|80|154|||||||||||||||||||||||||
2021-12-07 11:15:15|SI.D.IZRLUS.CASH.IP|97|2021-12-06 15:34:00|2021-12-06 20:59:50|2748|34.1|52.27582|2021-12-06|12.38447|20|0.982533|20|-0.972973|20|2021-12-06|||||||||||||||52.39257|77.99522|100|100|87.51808|100|12.38447||||||||||||||||||186|289|0|0|173|0|7||||||||||||||||||0.07352|0.0639|0.03636||0.03625||0.26798||||||||||||||||||-0.16449|-0.07306|-0.07287|||-0.07228|-0.31708||||25|18|18|5|8|7|38|||||||||||||||||||||||||
2021-12-07 11:15:16|UA.D.CANUS.CASH.IP|1332|2021-12-06 15:27:20|2021-12-06 20:59:50|589|1863.6|1.10333|2021-12-06|0.16939|19|1.12782|14|-1.633394|14|2021-12-06|||||||||||||||1.56733|4.08636|4.12177|0.18014|3.61235|0.16939|2.45536||||||||||||||||||11184|3720|3089|2732|2188|3053|1840||||||||||||||||||0.36694|0.25789|0.21636|0.17797|0.21841|0.20368|0.18515||||||||||||||||||-0.42785|-0.22249|-0.20373|-0.20409|-0.16985|-0.19338|-0.18877||||157|230|177|107|87|80|151|||||||||||||||||||||||||
2021-12-07 11:15:16|UC.D.RIOTUS.CASH.IP|1995|2021-12-06 15:27:20|2021-12-06 20:59:50|2810|5737.7|3.45054|2021-12-06|0.76359|15|1.063022|14|-1.145913|14|2021-12-06|||||||||||||||0.85274|0.76359|2.23513|4.31935|5.43801|3.37415|5.46349||||||||||||||||||19308|10387|7119|6199|4718|6274|3360||||||||||||||||||0.22923|0.18242|0.1576|0.11523|0.10755|0.10323|0.08039||||||||||||||||||-0.29078|-0.17548|-0.13218|-0.09475|-0.10319|-0.10576|-0.07933||||180|359|347|334|321|338|319|||||||||||||||||||||||||
2021-12-07 11:15:17|KN.D.HIVECN.CASH.IP|805|2021-12-06 15:27:10|2021-12-06 20:59:50|386|1817|1.65103|2021-12-06|0.25942|19|0.862069|14|-0.84507|14|2021-12-06|||||||||||||||5.24946|4.63214|1.04965|6.13339|1.89944|0.25942|1.97032||||||||||||||||||4159|2066|1752|3060|3969|2630|2547||||||||||||||||||0.38294|0.29075|0.27092|0.26651|0.30994|0.2584|0.26094||||||||||||||||||-0.36321|-0.298|-0.26978|-0.26525|-0.26351|-0.25974|-0.26134||||143|206|128|68|61|71|60|||||||||||||||||||||||||
2021-12-07 11:15:17|SI.D.IWNUS.CASH.IP|1996|2021-12-06 15:27:20|2021-12-06 20:59:50|16349|44.5|0.60175|2021-12-06|0.06495|15|0.304291|14|-0.14802|14|2021-12-06|||||||||||||||0.12082|0.06495|0.06563|0.33808|1.16623|1.42849|0.31066||||||||||||||||||123|72|36|12|16|43|111||||||||||||||||||0.04945|0.03619|0.03039|0.02839|0.02911|0.02306|0.02116||||||||||||||||||-0.04332|-0.03163|-0.03335|-0.02697|-0.02494|-0.0225|-0.02525||||176|359|360|358|360|360|358|||||||||||||||||||||||||
2021-12-07 11:15:18|SI.D.IWO.CASH.IP|1843|2021-12-06 15:27:20|2021-12-06 20:59:50|28823|260.2|14.82135|2021-12-06|2.60669|14|0.172705|14|-0.354349|14|2021-12-06|||||||||||||||2.60669|15.77148|20.69108|34.08886|15.71478|7.81385|5.46905||||||||||||||||||387|324|265|258|238|334|252||||||||||||||||||0.04972|0.0333|0.02594|0.02094|0.02187|0.02193|0.02092||||||||||||||||||-0.05504|-0.03712|-0.03763|-0.01946|-0.02437|-0.02088|-0.02076||||167|307|272|288|281|335|332|||||||||||||||||||||||||
2021-12-07 11:15:18|SI.D.IWDUS.CASH.IP|1991|2021-12-06 15:27:20|2021-12-06 20:59:50|16231|1266.9|0.05815|2021-12-06|0.00621|19|0.186139|14|-0.080396|14|2021-12-06|||||||||||||||0.01165|0.00903|0.00694|0.28785|0.00657|0.00621|0.01262||||||||||||||||||2734|1577|1164|2136|732|1153|1327||||||||||||||||||0.03066|0.02169|0.01561|0.01219|0.01117|0.01108|0.01397||||||||||||||||||-0.0253|-0.01934|-0.01753|-0.01059|-0.01152|-0.01087|-0.01338||||180|360|360|356|360|351|359|||||||||||||||||||||||||
2021-12-07 11:15:19|SI.D.IWFUS.CASH.IP|1995|2021-12-06 15:27:30|2021-12-06 20:59:50|29523|40.5|0.02951|2021-12-06|0.02447|20|0.130012|15|-0.106023|14|2021-12-06|||||||||||||||0.07214|0.04343|0.03475|0.0277|0.0283|0.02704|0.02447||||||||||||||||||50|48|37|24|17|26|103||||||||||||||||||0.04232|0.03504|0.02315|0.01898|0.01551|0.01591|0.01685||||||||||||||||||-0.04538|-0.02839|-0.02466|-0.01501|-0.01589|-0.01673|-0.01683||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-07 11:15:19|KA.D.IWVLLN.CASH.IP|761|2021-12-06 15:27:20|2021-12-06 16:29:50|3627|27.6|33.16311|2021-12-06|8.07577|12|0.895355|8|-0.554017|8|2021-12-06|||||||||26.84607|24.52414|29.93062|44.66958|8.07577|13.04178|17.88559|31.97579|21.71548||||||||||||||||45|35|20|7|24|1|1|7|15||||||||||||||||0.11942|0.04829|0.06851|0.0663|0.06032|0.06782|0.07294|0.05386|0.05691||||||||||||||||-0.08966|-0.03079|-0.0417|-0.04156|-0.02771|-0.07202|-0.05683|-0.04135|-0.0528||||||||161|131|124|74|88|62|186|257|111|||||||||||||||||||||||||
2021-12-07 11:15:21|CS.D.LTCUSD.CFE.IP|7072|2021-12-06 15:27:30|2021-12-06 23:59:50|160.68|15.1|1.14524|2021-12-06|1.11113|23|0.530011|14|-0.603933|9|2021-12-06|1.18641|1.18615|1.17739|1.17294|1.16694|1.18091|1.19555|1.22642|1.23478|1.25446|1.26307|1.25493|1.22159|1.22756|1.23048|1.21246|1.19316|1.18857|1.19684|1.18251|1.175|1.15842|1.11519|1.11113|23|21|15|17|14|12|15|21|25|24|21|22|21|19|23|23|19|14|13|12|14|18|15|17|0.07477|0.05983|0.03734|0.04893|0.03033|0.03122|0.04204|0.05675|0.08828|0.07769|0.05976|0.08049|0.06238|0.05032|0.07205|0.06441|0.0454|0.03399|0.03345|0.03525|0.03354|0.05469|0.04292|0.0365|-0.07864|-0.06175|-0.04097|-0.04255|-0.03131|-0.03584|-0.0497|-0.05796|-0.09471|-0.07895|-0.05285|-0.06396|-0.06092|-0.04922|-0.07127|-0.05411|-0.04147|-0.03304|-0.03427|-0.02766|-0.03508|-0.04679|-0.03752|-0.04458|360|360|357|359|356|358|358|360|360|360|360|360|360|360|360|360|359|358|356|353|357|358|357|360|||||||||||||||||||||||||
2021-12-07 11:15:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:22|OP.D.SPX5.4000C.IP|6128|2021-12-06 15:27:30|2021-12-06 23:59:50|716.46|0|0.35756|2021-12-06|0.32899|18|0.455401|18|-0.383136|15|2021-12-06|||||||||0.34585|0.34437|0.35225|0.35068|0.34882|0.34802|0.34614|0.33902|0.3376|0.33402|0.32899|0.32992|0.33363|0.37036|0.38931|0.39116|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04452|0.05031|0.04474|0.04563|0.03071|0.0421|0.08865|0.10871|0.07763|0.05806|0.05461|0.05307|0.06042|0.03292|0.00834|0.02775|||||||||-0.04541|-0.05041|-0.04932|-0.04018|-0.03716|-0.04092|-0.09553|-0.10441|-0.0863|-0.04814|-0.054|-0.05428|-0.06604|-0.03115|-0.00908|-0.02867|323|352|345|345|328|342|353|360|360|358|359|359|359|250|118|263|||||||||||||||||||||||||
2021-12-07 11:15:23|OP.D.SPX2.4000C.IP|6117|2021-12-06 15:27:30|2021-12-06 23:59:50|598.04|0|0.29461|2021-12-06|0.26278|18|0.600704|14|-0.592493|14|2021-12-06|||||||||0.28292|0.28092|0.29137|0.28947|0.28648|0.28533|0.28284|0.27446|0.2731|0.26882|0.26278|0.2633|0.26756|0.31143|0.33374|0.33494|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07042|0.07615|0.07066|0.06735|0.04768|0.06118|0.1344|0.15958|0.12648|0.08664|0.07737|0.07978|0.08756|0.05087|0.01182|0.04197|||||||||-0.0725|-0.0754|-0.07466|-0.05691|-0.05856|-0.05967|-0.14954|-0.15713|-0.12952|-0.07064|-0.07896|-0.07808|-0.09649|-0.04424|-0.01379|-0.03992|325|352|346|348|325|343|354|360|360|358|358|360|359|243|119|263|||||||||||||||||||||||||
2021-12-07 11:15:24|OP.D.SPX3.4000C.IP|6112|2021-12-06 15:27:30|2021-12-06 23:59:50|662.81|0|0.35625|2021-12-06|0.32626|18|0.456459|15|-0.442213|15|2021-12-06|||||||||0.34458|0.34289|0.3519|0.35008|0.34792|0.34703|0.34497|0.3377|0.33614|0.33193|0.32626|0.32686|0.331|0.3703|0.39092|0.39263|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04925|0.05868|0.05331|0.05256|0.03529|0.04872|0.10505|0.12376|0.0895|0.06768|0.06293|0.06201|0.06907|0.04021|0.00977|0.03229|||||||||-0.05285|-0.05591|-0.05841|-0.04516|-0.04357|-0.04744|-0.11142|-0.1228|-0.0981|-0.05795|-0.06005|-0.06162|-0.07311|-0.03399|-0.01033|-0.03306|324|352|346|347|327|342|354|360|360|357|359|360|359|248|117|259|||||||||||||||||||||||||
2021-12-07 11:15:24|OP.D.SPX5.4250C.IP|6120|2021-12-06 15:27:30|2021-12-06 23:59:50|515.05|0|0.49548|2021-12-06|0.45431|18|0.747718|14|-0.547973|11|2021-12-06|||||||||0.48361|0.48106|0.49443|0.4916|0.48868|0.48738|0.48424|0.47163|0.46895|0.46279|0.45431|0.45627|0.46268|0.51413|0.54026|0.54396|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05534|0.05877|0.05611|0.05674|0.03855|0.05263|0.11155|0.13414|0.09733|0.07276|0.06911|0.06592|0.0765|0.04105|0.01045|0.03493|||||||||-0.05626|-0.06358|-0.06152|-0.05105|-0.04674|-0.05113|-0.12413|-0.12992|-0.10524|-0.05914|-0.06515|-0.06707|-0.07949|-0.03842|-0.01133|-0.03622|322|353|344|347|328|343|353|360|360|357|358|358|359|249|117|263|||||||||||||||||||||||||
2021-12-07 11:15:25|OP.D.SPX2.4250C.IP|6124|2021-12-06 15:27:30|2021-12-06 23:59:50|355.18|0|0.49084|2021-12-06|0.43725|18|0.953349|14|-0.930847|15|2021-12-06|||||||||0.4886|0.48323|0.51126|0.50547|0.49761|0.49466|0.48826|0.46719|0.46391|0.45232|0.43725|0.43927|0.45053|0.52421|0.56118|0.56444|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11325|0.12369|0.11015|0.10845|0.0766|0.09657|0.20912|0.25218|0.19344|0.14027|0.12334|0.12345|0.13625|0.07961|0.01983|0.06671|||||||||-0.11023|-0.1162|-0.11692|-0.08795|-0.08373|-0.09627|-0.23983|-0.25059|-0.20166|-0.1132|-0.12599|-0.12291|-0.15442|-0.07357|-0.02123|-0.06483|324|353|346|348|328|342|355|360|360|358|359|360|359|246|120|257|||||||||||||||||||||||||
2021-12-07 11:15:26|OP.D.SPX3.4250C.IP|6111|2021-12-06 15:27:30|2021-12-06 23:59:50|449.23|0|0.52308|2021-12-06|0.47773|18|0.762053|15|-0.724553|14|2021-12-06|||||||||0.51209|0.50883|0.52586|0.52207|0.5184|0.51683|0.5131|0.49851|0.49522|0.48804|0.47773|0.4791|0.48712|0.54524|0.57552|0.57939|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06648|0.07778|0.0712|0.06967|0.04709|0.06306|0.13703|0.16287|0.11642|0.08955|0.07881|0.07817|0.08862|0.05182|0.01209|0.04295|||||||||-0.07046|-0.0719|-0.07693|-0.05875|-0.05784|-0.06303|-0.15419|-0.16109|-0.1275|-0.07747|-0.07888|-0.08034|-0.097|-0.04544|-0.01406|-0.04382|324|353|346|348|327|342|354|360|360|358|359|360|359|248|115|261|||||||||||||||||||||||||
2021-12-07 11:15:27|OP.D.SPX5.4500C.IP|6128|2021-12-06 15:27:30|2021-12-06 23:59:50|333.23|0|0.76145|2021-12-06|0.6939|18|1.379646|14|-0.89594|11|2021-12-06|||||||||0.75282|0.74776|0.77374|0.76774|0.76276|0.76036|0.75436|0.7284|0.72246|0.71017|0.6939|0.6987|0.71152|0.79231|0.83194|0.8407|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07121|0.08145|0.07506|0.07509|0.04864|0.06794|0.14664|0.17583|0.12306|0.09362|0.09019|0.08414|0.09648|0.05301|0.01337|0.04388|||||||||-0.07424|-0.0812|-0.08016|-0.06792|-0.06|-0.06945|-0.16162|-0.16755|-0.13758|-0.07709|-0.08485|-0.08856|-0.10908|-0.04938|-0.01445|-0.04751|323|352|345|346|329|343|354|360|360|358|359|358|359|249|115|263|||||||||||||||||||||||||
2021-12-07 11:15:28|OP.D.SPX2.4500C.IP|6135|2021-12-06 15:27:30|2021-12-06 23:59:50|133.16|0|1.27463|2021-12-06|1.12656|18|2.578824|14|-2.84325|18|2021-12-06|||||||||1.38152|1.35091|1.50077|1.45861|1.41898|1.40427|1.37418|1.26913|1.25309|1.19726|1.12656|1.14404|1.20379|1.40267|1.4905|1.50886|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2255|0.24829|0.23515|0.21672|0.15428|0.19953|0.4358|0.49921|0.38784|0.27385|0.25696|0.2531|0.28377|0.16534|0.03888|0.13462|||||||||-0.22832|-0.23806|-0.24011|-0.18934|-0.17775|-0.1881|-0.49524|-0.50883|-0.3981|-0.23057|-0.26764|-0.24763|-0.30819|-0.1451|-0.04417|-0.11911|322|352|346|349|327|342|354|359|360|358|358|360|359|250|115|262|||||||||||||||||||||||||
2021-12-07 11:15:29|OP.D.SPX3.4500C.IP|6122|2021-12-06 15:27:30|2021-12-06 23:59:50|257.59|0|0.9039|2021-12-06|0.82092|18|1.411026|15|-1.008978|14|2021-12-06|||||||||0.89955|0.89169|0.9314|0.92129|0.91421|0.91096|0.90285|0.86482|0.85575|0.84325|0.82092|0.82516|0.84471|0.94812|0.99908|1.01053|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09348|0.10684|0.10412|0.10012|0.06427|0.08749|0.19936|0.22529|0.16142|0.12272|0.10921|0.11336|0.12566|0.07232|0.01717|0.06009|||||||||-0.09678|-0.10221|-0.10707|-0.08091|-0.08105|-0.0892|-0.21515|-0.22225|-0.17598|-0.10852|-0.10594|-0.11076|-0.12866|-0.06645|-0.018|-0.06228|324|352|346|346|327|342|354|360|360|358|359|360|359|247|117|264|||||||||||||||||||||||||
2021-12-07 11:15:30|OP.D.SPX5.4000P.IP|6123|2021-12-06 15:27:30|2021-12-06 23:59:50|137.83|0|1.92201|2021-12-06|1.54597|10|3.027285|14|-1.771903|20|2021-12-06|||||||||1.60108|1.61173|1.54597|1.55065|1.57796|1.58751|1.60625|1.63888|1.63596|1.65921|1.70555|1.72243|1.69829|1.89448|2.00479|2.02298|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06624|0.07358|0.08359|0.06734|0.05378|0.05952|0.16721|0.17372|0.12769|0.0781|0.09559|0.08163|0.10191|0.04636|0.01484|0.04143|||||||||-0.06493|-0.07301|-0.06884|-0.06997|-0.04454|-0.0717|-0.13842|-0.16421|-0.11459|-0.08667|-0.07898|-0.08553|-0.09882|-0.04898|-0.01312|-0.05326|323|352|345|345|328|342|353|360|360|358|359|359|359|250|113|263|||||||||||||||||||||||||
2021-12-07 11:15:31|OP.D.SPX2.4000P.IP|5396|2021-12-06 15:27:30|2021-12-06 23:59:50|5.16|0|22.00089|2021-12-06|11.79487|11|10.652921|18|-19.379845|18|2021-12-06|||||||||14.712|14.58924|11.94394|11.79487|12.71521|13.12743|14.11952|14.57174|14.37565|15.04275|18.7317|20.38776|19.05341|18.67018|19.23672|19.14447|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39655|0.34171|0.3734|0.30477|0.25631|0.24884|0.70924|0.85701|0.6048|0.32711|0.44348|0.38662|0.44746|0.23042|0.28754|0.24043|||||||||-0.32361|-0.3195|-0.28149|-0.3038|-0.21503|-0.26263|-0.58787|-0.69008|-0.52528|-0.37683|-0.55423|-0.39987|-0.4208|-0.26646|-0.19139|-0.25567|316|350|345|345|318|341|353|360|360|358|354|355|358|227|52|240|||||||||||||||||||||||||
2021-12-07 11:15:32|OP.D.SPX3.4000P.IP|6092|2021-12-06 15:27:30|2021-12-06 23:59:50|76.93|0|3.24526|2021-12-06|2.40255|10|3.466483|14|-2.608478|20|2021-12-06|||||||||2.53096|2.5551|2.40255|2.40834|2.47477|2.49928|2.5493|2.66751|2.6578|2.70122|2.81916|2.83946|2.78101|3.12713|3.33155|3.36389|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09353|0.09993|0.11914|0.09729|0.07822|0.08071|0.24872|0.23523|0.17641|0.11299|0.13645|0.11559|0.13334|0.0641|0.02289|0.05944|||||||||-0.08739|-0.10491|-0.09935|-0.09061|-0.06138|-0.09769|-0.1816|-0.22007|-0.16305|-0.15381|-0.12557|-0.11636|-0.14462|-0.07502|-0.0198|-0.07465|324|352|346|347|327|342|354|360|360|357|359|360|359|248|96|259|||||||||||||||||||||||||
2021-12-07 11:15:33|OP.D.SPX5.4250P.IP|6121|2021-12-06 15:27:30|2021-12-06 23:59:50|186.67|0|1.41956|2021-12-06|1.14664|10|2.635453|14|-1.553378|20|2021-12-06|||||||||1.18687|1.19482|1.14664|1.15061|1.16975|1.17647|1.19001|1.21591|1.21477|1.23246|1.26669|1.27731|1.25877|1.40203|1.48381|1.49467|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06689|0.07555|0.08155|0.06546|0.05489|0.05935|0.17012|0.17366|0.12843|0.07846|0.09338|0.08286|0.09902|0.04713|0.01458|0.04159|||||||||-0.06567|-0.0701|-0.06831|-0.06889|-0.04514|-0.0703|-0.13885|-0.16162|-0.11683|-0.08791|-0.0802|-0.08643|-0.1006|-0.05079|-0.01445|-0.05207|322|353|344|347|328|343|353|360|360|357|358|358|359|249|117|263|||||||||||||||||||||||||
2021-12-07 11:15:34|OP.D.SPX2.4250P.IP|6114|2021-12-06 15:27:30|2021-12-06 23:59:50|12.16|0|11.39651|2021-12-06|7.28238|11|8.882083|18|-16.643258|18|2021-12-06|||||||||8.68674|8.82806|7.31977|7.28238|7.77114|7.98538|8.52319|9.94767|10.18621|10.39679|10.52833|10.52708|10.52346|11.24922|30.65082|10.87386|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32981|0.31096|0.33814|0.27085|0.21971|0.24641|0.68976|0.76144|0.61757|0.34785|0.43166|0.37381|0.45136|0.20619|0.10275|0.18751|||||||||-0.30248|-0.32138|-0.26113|-0.27954|-0.18336|-0.25934|-0.5403|-0.6938|-0.53919|-0.38921|-0.53661|-0.36298|-0.39925|-0.23143|-0.08204|-0.19775|324|353|346|348|328|342|355|360|360|358|359|360|358|247|80|257|||||||||||||||||||||||||
2021-12-07 11:15:34|OP.D.SPX3.4250P.IP|6110|2021-12-06 15:27:40|2021-12-06 23:59:50|113.35|0|2.19326|2021-12-06|1.63272|10|2.984033|14|-2.332735|20|2021-12-06|||||||||1.71791|1.73441|1.63272|1.63819|1.6801|1.69566|1.728|1.79853|1.79531|1.84254|1.92592|1.93664|1.89506|2.12685|2.26685|2.28359|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09756|0.10124|0.118|0.0955|0.07925|0.08366|0.25628|0.23816|0.18123|0.11642|0.11863|0.11802|0.13824|0.06688|0.02017|0.06212|||||||||-0.09192|-0.10688|-0.09846|-0.09024|-0.0641|-0.09501|-0.19373|-0.22484|-0.16476|-0.14779|-0.12189|-0.11418|-0.14277|-0.07483|-0.01823|-0.07359|324|353|346|348|327|342|354|360|360|358|359|360|359|248|114|261|||||||||||||||||||||||||
2021-12-07 11:15:35|OP.D.SPX5.4500P.IP|6128|2021-12-06 15:27:40|2021-12-06 23:59:50|254.85|0|1.03967|2021-12-06|0.84489|10|2.160838|14|-1.296062|20|2021-12-06|||||||||0.87353|0.87933|0.84489|0.84814|0.86112|0.86576|0.87532|0.89554|0.89556|0.90883|0.93355|0.93978|0.92572|1.02962|1.08952|1.09523|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06848|0.07554|0.07927|0.06402|0.05471|0.05999|0.16518|0.17075|0.13028|0.07889|0.09206|0.08524|0.1028|0.04761|0.01479|0.04102|||||||||-0.06599|-0.07548|-0.06692|-0.06745|-0.04452|-0.06926|-0.13638|-0.1602|-0.11668|-0.08805|-0.07986|-0.08532|-0.09795|-0.05093|-0.01329|-0.04901|323|352|345|346|329|343|354|360|360|358|359|358|359|249|115|263|||||||||||||||||||||||||
2021-12-07 11:15:36|OP.D.SPX2.4500P.IP|6132|2021-12-06 15:27:40|2021-12-06 23:59:50|39.78|0|5.23583|2021-12-06|2.4454|10|5.709165|18|-12.572394|18|2021-12-06|||||||||2.81819|2.88549|2.4454|2.45846|2.58879|2.64394|2.78434|3.2272|3.30054|3.57354|4.1995|4.34886|4.01269|4.60385|5.04886|4.98178|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28659|0.3026|0.30312|0.24632|0.21378|0.23069|0.64083|0.72852|0.55667|0.33631|0.43227|0.39521|0.49229|0.23109|0.07038|0.19014|||||||||-0.28235|-0.31222|-0.26473|-0.24866|-0.18528|-0.24321|-0.57008|-0.62939|-0.52917|-0.40019|-0.49177|-0.3907|-0.41421|-0.23083|-0.05553|-0.18726|322|352|346|349|327|342|354|359|360|358|358|360|359|250|113|262|||||||||||||||||||||||||
2021-12-07 11:15:37|OP.D.SPX3.4500P.IP|6122|2021-12-06 15:27:40|2021-12-06 23:59:50|171.71|0|1.44153|2021-12-06|1.08606|10|2.341274|14|-1.866455|20|2021-12-06|||||||||1.1398|1.15055|1.08606|1.09077|1.11561|1.12489|1.14459|1.18652|1.18684|1.22574|1.2813|1.2864|1.25788|1.40969|1.50142|1.50813|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09674|0.10208|0.11383|0.08874|0.07846|0.08217|0.24474|0.23427|0.18088|0.11296|0.11641|0.11954|0.13187|0.06949|0.01887|0.06151|||||||||-0.0917|-0.10626|-0.09635|-0.09092|-0.06301|-0.09302|-0.18935|-0.22181|-0.16403|-0.1383|-0.11673|-0.1187|-0.1417|-0.07609|-0.01913|-0.07127|324|352|346|346|327|342|354|360|360|358|359|360|359|247|117|264|||||||||||||||||||||||||
2021-12-07 11:15:38|OP.D.SPX4.4250C.IP|6133|2021-12-06 15:27:40|2021-12-06 23:59:50|399.8|0|0.48819|2021-12-06|0.43815|18|0.763296|14|-1.580012|14|2021-12-06|||||||||0.47899|0.47533|0.49429|0.48947|0.48517|0.48313|0.47859|0.46228|0.45867|0.44897|0.43815|0.44159|0.45047|0.51586|0.54914|0.55157|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08208|0.09417|0.09136|0.0858|0.05977|0.07713|0.16808|0.1917|0.15413|0.11145|0.10146|0.1032|0.11346|0.06334|0.01643|0.05157|||||||||-0.08661|-0.09106|-0.09233|-0.07402|-0.07149|-0.07157|-0.18648|-0.19636|-0.15609|-0.09151|-0.09202|-0.09756|-0.12188|-0.06153|-0.01629|-0.04796|323|353|347|345|325|344|354|360|360|358|359|360|359|248|115|264|||||||||||||||||||||||||
2021-12-07 11:15:38|OP.D.SPX4.4250P.IP|6123|2021-12-06 15:27:40|2021-12-06 23:59:50|55.17|0|3.87496|2021-12-06|2.49541|11|5.224294|20|-9.384972|14|2021-12-06|||||||||2.73812|2.78328|2.50056|2.49541|2.60646|2.64113|2.7217|2.90875|2.89284|2.94764|3.21791|3.36187|3.24066|3.6982|3.9956|3.96823|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14897|0.15785|0.18631|0.1486|0.1212|0.12182|0.37913|0.36123|0.29566|0.19052|0.20974|0.18357|0.26239|0.11197|0.02854|0.09259|||||||||-0.14515|-0.16462|-0.13482|-0.14275|-0.10015|-0.1394|-0.34962|-0.35781|-0.27754|-0.19607|-0.18116|-0.20686|-0.21343|-0.11593|-0.03268|-0.09504|323|353|347|345|325|344|354|360|360|358|359|360|359|248|105|264|||||||||||||||||||||||||
2021-12-07 11:15:39|IR.D.02YEAR100.FWM.IP|1936|2021-12-06 15:27:50|2021-12-06 23:58:40|10915.6|59.8|0.00803|2021-12-06|0.01832|0|0.007327|14|-0.007326|14|2021-12-06|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|27|60|40|44|42|65|32|175|73|53|55|62|136|81|150|129|174|163|122|158|147|81||22|0.00183|0.0022|0.00183|0.00229|0.00256|0.00183|0.00214|0.00275|0.00247|0.00217|0.00209|0.00265|0.00205|0.0025|0.00302|0.00241|0.00267|0.00247|0.00226|0.00244|0.00275|0.00202||0.00183|-0.00256|-0.00244|-0.00183|-0.00183|-0.00183|-0.00137|-0.00183|-0.00366|-0.00264|-0.00225|-0.00225|-0.00224|-0.00244|-0.00275|-0.00271|-0.00229|-0.00238|-0.00224|-0.00275|-0.00293|-0.00305|-0.00206||-0.00229|55|39|23|36|23|19|31|20|66|64|52|44|53|63|105|86|50|53|79|39|46|61|26|||||||||||||||||||||||||
2021-12-07 11:15:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:15:41|UB.D.HOODUS.CASH.IP|2027|2021-12-06 15:27:40|2021-12-06 23:59:40|2233|1855.1|10.08342|2021-12-06|3.05486|15|0.881671|9|-0.938967|10|2021-12-06||||||||||74.10066|50.56171|68.21306|51.28838|50.10841|9.93992|3.05486|5.75716|9.7887|13.08536|10.58136|10.87065|70.48407|73.412|47.19292||||||||||89|550|358|492|685|5729|4079|2991|2003|1864|2661|3526|273|724|207||||||||||0.88167||0.21234|0.42533|0.0943|0.17096|0.12058|0.09383|0.09164|0.06723|0.06937|0.06448|0.12082|0.18174|||||||||||-0.04622|-0.42313|-0.11042|-0.26922|-0.08467|-0.15687|-0.13983|-0.09392|-0.09473|-0.07445|-0.08417|-0.06801|-0.15009|-0.04539||23|10|25|47|36|194|307|248|217|200|200|213|54|15|17|||||||||||||||||||||||||
2021-12-07 11:15:42|CS.D.EOSUSD.CFD.IP|7109|2021-12-06 15:27:40|2021-12-06 23:59:50|325.29|16.4|1.27715|2021-12-06|1.25887|22|1.41021|3|-0.905423|12|2021-12-06|1.40411|1.40108|1.38417|1.35957|1.32871|1.34646|1.36745|1.39852|1.39428|1.42152|1.43233|1.43663|1.37375|1.34868|1.32129|1.2955|1.29371|1.29201|1.29951|1.29243|1.28906|1.27955|1.25887|1.26247|25|21|15|18|16|14|17|22|27|27|24|24|24|24|28|27|22|18|14|14|15|20|17|18|0.06618|0.05886|0.0411|0.07815|0.04293|0.03556|0.04655|0.05792|0.08858|0.07479|0.05794|0.08312|0.10872|0.07807|0.11484|0.06868|0.04788|0.03908|0.03261|0.03174|0.0409|0.04938|0.04244|0.03644|-0.07673|-0.05577|-0.03755|-0.06373|-0.04631|-0.04218|-0.05437|-0.05305|-0.08739|-0.08219|-0.05587|-0.07285|-0.08057|-0.06705|-0.11069|-0.06638|-0.05562|-0.03936|-0.03288|-0.02945|-0.04388|-0.04975|-0.04272|-0.03662|360|360|359|359|360|360|359|360|360|360|360|360|359|360|360|360|360|360|358|355|359|360|360|359|||||||||||||||||||||||||
2021-12-07 11:15:44|CS.D.ADAUSD.CFE.IP|6568|2021-12-06 15:27:40|2021-12-06 23:59:50|141.4|5.3|0.99792|2021-12-06|0.99012|23|0.94586|22|-0.592824|9|2021-12-06|1.04516|1.04125|1.02928|1.02988|1.0298|1.04245|1.05706|1.07994|1.06983|1.08537|1.09585|1.10213|1.07938|1.08216|1.0834|1.07179|1.05684|1.05191|1.05537|1.04405|1.0336|1.02837|0.99626|0.99012|10|8|6|5|5|4|5|8|11|10|9|11|8|6|9|8|7|4|5|4|6|6|6|6|0.07445|0.05573|0.03698|0.04072|0.03852|0.034|0.03663|0.06303|0.07524|0.06737|0.06296|0.07437|0.05268|0.04704|0.05685|0.05417|0.04548|0.04152|0.03686|0.03518|0.04771|0.05526|0.0666|0.04387|-0.0695|-0.05603|-0.04087|-0.04068|-0.03228|-0.03521|-0.04879|-0.05743|-0.07392|-0.06696|-0.06051|-0.06586|-0.04794|-0.04375|-0.06472|-0.05352|-0.0431|-0.03554|-0.02894|-0.03093|-0.04873|-0.04731|-0.0586|-0.05283|359|360|348|346|342|334|323|359|359|360|359|359|356|351|360|355|343|327|327|321|348|341|313|342|||||||||||||||||||||||||
2021-12-07 11:15:45|CS.D.XLMUSD.CFD.IP|6023|2021-12-06 15:27:40|2021-12-06 23:59:50|29.37|4.9|1.05518|2021-12-06|1.02616|23|1.049584|5|-0.903506|0|2021-12-06|1.08566|1.0586|1.0697|1.07477|1.07488|1.08996|1.10847|1.14969|1.15592|1.18955|1.20122|1.19388|1.1465|1.15397|1.1503|1.13806|1.12026|1.11374|1.11421|1.11085|1.0992|1.07963|1.03951|1.02616|8|9|6|9|7|6|7|6|7|7|7|7|7|7|10|7|7|5|5|4|5|5|5|6|0.20673|0.10205|0.06068|0.09393|0.11252|0.14277|0.10134|0.07432|0.09842|0.0798|0.08019|0.09956|0.08832|0.08109|0.1363|0.0915|0.06803|0.06118|0.07906|0.05875|0.07855|0.07403|0.06788|0.06961|-0.1846|-0.10437|-0.06449|-0.10084|-0.10971|-0.13713|-0.10797|-0.0828|-0.09367|-0.09281|-0.07321|-0.08976|-0.07806|-0.07067|-0.10704|-0.08229|-0.06575|-0.06256|-0.07525|-0.06196|-0.07382|-0.06599|-0.06631|-0.06725|345|352|338|350|345|338|333|331|347|355|353|351|342|350|357|350|339|332|331|296|306|304|325|326|||||||||||||||||||||||||
2021-12-07 11:15:46|IR.D.FGBX.FWM2.IP|3287|2021-12-06 15:27:50|2021-12-06 20:59:50|21939|8.9|19.48623|2021-12-06|9.6409|8|0.054498|0|-0.036465|13|2021-12-06|54.30519|51.12728|25.02217|71.44026|34.01819|34.39775|47.07595|34.73|9.6409|15.29584|27.70095|36.81319|27.77204|25.72017|15.3778|14.60862|25.79727|36.01441|45.92549|43.81711|43.76488||||1|1|1|1|2|1|0|10|41|27|27|7|13|11|37|20|19|12|2|1|1||||0.03331|0.00909|0.00909||0.0091|0.0091||0.00908|0.01144|0.01096|0.01049|0.00948|0.01031|0.01072|0.01114|0.01064|0.01141|0.0091|0.01064|0.00912|0.0095||||-0.01514|-0.00909|-0.00909||-0.01819|-0.01137||-0.00999|-0.01178|-0.0113|-0.01032|-0.01023|-0.0102|-0.0107|-0.01055|-0.00976|-0.01014|-0.00978|-0.00934|-0.00967|-0.01021||||35|45|16|7|50|32|17|193|291|288|242|250|263|284|306|281|256|175|159|121|144|||||||||||||||||||||||||
2021-12-07 11:15:46|IR.D.FGBS.FWM2.IP|1808|2021-12-06 15:27:50|2021-12-06 20:59:50||46.9|4.03927|2021-12-06|0.01335|10|0.004452|20|-0.004451|18|2021-12-06|50.00705|100||100||66.67112|28.5816|4.77462|8.01228|13.6481|0.01335|0.01335|10.01201|23.54014|15.01179|33.34273|5.56816|0.01335|14.29748|63.64122|66.67112||||6|0||0||13|178|204|394|351|140|257|906|286|239|221|302|147|270|94|8|||||||||0.00445||0.00445|0.00445||||0.00445|0.00445|0.00445||0.00445|||0.00445|0.00445|||||||-0.00445|||-0.00445||-0.00445|-0.00445|-0.00445|||-0.00445||-0.00445|||-0.00445|-0.00445|||||12|1|1|3|7|21|25|22|6|1|10|17|20|9|18|4|14|11|6||||0|||||||||||||||||||||
2021-12-07 11:15:47|IX.D.HSTECH.IFU.IP|3126|2021-12-06 15:27:50|2021-12-06 18:59:50|5835.3|5.8|8.77621|2021-12-06|0.069|2|0.259974|15|-0.228559|14|2021-12-06|||0.069|0.06913|0.34663|0.06922|0.06963|0.06988|0.07169|0.10511|32.6206|79.12742|78.13034|69.07321|32.89872|25.58191|21.70633|40.25302|44.3801||||||||7|4|0|6|10|16|22|1|0|0|0|0|1|3|2|1|1||||||||0.02624|0.02033||0.02062|0.02209|0.01823|0.02837|0.02336|0.02384|0.04619|0.02479|0.03238|0.04667|0.04039|0.03546|0.02199|0.02601||||||||-0.02566|-0.0188||-0.01886|-0.02117|-0.01753|-0.02783|-0.02044|-0.03093|-0.02198|-0.02109|-0.02112|-0.04588|-0.04099|-0.03764|-0.0254|-0.02624||||||270|357|1|359|360|356|176|139|120|43|73|100|223|236|232|137|131|||||||||||||||||||||||||
2021-12-07 11:15:48|IX.D.TOPIX.IFU.IP|4821|2021-12-06 15:28:00|2021-12-06 23:59:50|1961.4|13.2|0.05158|2021-12-06|0.04101|3|0.112365|0|-0.077026|2|2021-12-06|0.04106|0.04113|0.04108|0.04101|0.04105|0.04106|0.09075|0.08368|0.06181|0.0618|0.06196|0.06183|0.06176|0.0617|0.06164|0.06147|0.06141|0.0614|0.06126|0.06129|0.09322|0.10223|0.1022|0.08773|28|19|9|11|18|48|19|4|7|5|4|6|2|3|8|7|5|3|4|5|2|0|0|8|0.03168|0.02476|0.02084|0.02041|0.01896|0.02127|0.01327|0.0159|0.01863|0.0176|0.01731|0.01794|0.01724|0.01735|0.02249|0.02167|0.01792|0.01761|0.01647|0.01709|0.01292|0.00775|0.00511|0.01701|-0.0282|-0.02119|-0.02|-0.01724|-0.0185|-0.01845|-0.01121|-0.0129|-0.01552|-0.01557|-0.01394|-0.01497|-0.01419|-0.01569|-0.02233|-0.01828|-0.01754|-0.01396|-0.01414|-0.01483|-0.01305|-0.00954|-0.00511|-0.01568|337|297|213|204|150|152|198|248|247|260|217|141|144|141|244|327|284|181|193|220|294|123|35|209|||||||||||||||||||||||||
2021-12-07 22:58:49|IX.D.SPTRD.IFE.IP|3990|2021-12-07 11:12:00|2021-12-07 22:58:00|4697.07|383.9|0.00967|2021-12-06|0.00868|18|0.098592|15|-0.093207|14|2021-12-06|0.01318|0.01316|0.01316|0.01316|0.01315|0.01315|0.01315|0.01316|0.01315|0.01314|0.01321|0.0132|0.01318|0.01317|0.01094|0.00874|0.00873|0.00871|0.00868|0.00869|0.00871|0.01314|0.03264|0.01306|59|46|23|18|19|22|18|35|74|109|97|68|67|100|837|964|573|449|443|393|791|250|0|24|0.01061|0.0098|0.00772|0.0059|0.00472|0.00652|0.00582|0.00813|0.0091|0.01017|0.0103|0.00956|0.00725|0.00868|0.01927|0.02557|0.01774|0.01357|0.01106|0.01168|0.0145|0.00676|0.00235|0.00563|-0.01053|-0.01002|-0.00847|-0.00486|-0.00509|-0.0058|-0.0056|-0.00784|-0.01043|-0.01058|-0.01072|-0.00827|-0.00809|-0.00814|-0.02053|-0.02081|-0.01931|-0.01032|-0.01195|-0.0117|-0.01375|-0.00738|-0.00177|-0.00502|358|360|356|317|290|290|332|342|356|354|351|348|337|352|356|360|360|359|360|359|360|249|107|269|||||||||||||||||||||||||
2021-12-07 22:58:51|IX.D.RUSSELL.IFM.IP|3913|2021-12-07 11:12:20|2021-12-07 22:56:20|2260.4|49.2|0.01362|2021-12-06|0.01355|19|0.146978|15|-0.174336|14|2021-12-06|0.01377|0.01374|0.01373|0.01373|0.01372|0.01372|0.01372|0.01374|0.01374|0.01374|0.01382|0.01379|0.01377|0.01378|0.01378|0.01369|0.01369|0.01365|0.01356|0.01355|0.01359|0.01368|0.03626|0.01361|8|7|3|2|2|2|2|4|8|8|8|8|7|14|120|117|61|50|72|48|81|24|0|3|0.01611|0.01399|0.01128|0.00919|0.00777|0.0078|0.01027|0.01101|0.01427|0.01629|0.01524|0.01351|0.01116|0.01457|0.03192|0.03798|0.02849|0.02254|0.02035|0.02061|0.02006|0.00925|0.00554|0.00894|-0.01557|-0.01593|-0.01273|-0.00915|-0.00772|-0.0087|-0.00896|-0.01209|-0.0147|-0.01694|-0.01575|-0.01205|-0.01208|-0.01349|-0.03219|-0.03299|-0.02913|-0.01975|-0.0221|-0.02025|-0.02199|-0.00998|-0.00604|-0.00769|352|357|341|305|288|294|320|349|360|360|360|359|349|358|360|360|360|360|360|360|360|314|48|288|||||||||||||||||||||||||
2021-12-07 22:58:53|IX.D.DOW.IFE.IP|4037|2021-12-07 11:12:10|2021-12-07 22:58:00|35791.3|31.7|0.00916|2021-12-06|0.0068|18|0.084626|14|-0.071384|14|2021-12-06|0.01382|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01035|0.01034|0.01037|0.01036|0.01034|0.01034|0.0086|0.00683|0.00682|0.00681|0.0068|0.0068|0.00681|0.01366|0.02779|0.01362|18|18|8|5|6|5|7|14|23|24|18|14|13|16|92|88|50|40|39|37|69|15|0|5|0.00989|0.00906|0.00653|0.00494|0.00424|0.00464|0.00563|0.0066|0.0097|0.00996|0.00869|0.00783|0.00587|0.00707|0.01632|0.0194|0.01294|0.00974|0.00831|0.00843|0.01154|0.0052|0.00187|0.00432|-0.00959|-0.00902|-0.00765|-0.00417|-0.00438|-0.00449|-0.00524|-0.00665|-0.0093|-0.00967|-0.0093|-0.007|-0.00682|-0.00704|-0.01489|-0.01642|-0.01442|-0.00797|-0.00814|-0.00836|-0.01229|-0.00505|-0.00172|-0.0046|360|360|360|356|346|350|353|360|359|360|360|360|358|360|360|360|360|360|360|360|360|336|145|327|||||||||||||||||||||||||
2021-12-07 22:58:54|IX.D.FANG.IFM.IP|4137|2021-12-07 11:12:10|2021-12-07 22:58:50|7626.5|0|0.03063|2021-12-06|0.02443|19|0.189204|14|-0.22796|14|2021-12-06|0.06941|0.06936|0.0693|0.06929|0.06928|0.06924|0.06917|0.06925|0.06917|0.04158|0.04193|0.0419|0.04197|0.04195|0.03343|0.02487|0.02481|0.02467|0.02449|0.02443|0.02445|0.04071|0.04069|0.04071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01219|0.01113|0.00941|0.00667|0.00517|0.00605|0.0061|0.0084|0.012|0.02805|0.01292|0.01009|0.00856|0.01051|0.03727|0.046|0.0278|0.01988|0.01792|0.01942|0.01767|0.00464|0.0035|0.00461|-0.0127|-0.01043|-0.00874|-0.00621|-0.00583|-0.00577|-0.00641|-0.00878|-0.01217|-0.02428|-0.01525|-0.00919|-0.01078|-0.00916|-0.04068|-0.04291|-0.03264|-0.01838|-0.01849|-0.01687|-0.01811|-0.00371|-0.00313|-0.00419|360|360|359|356|340|347|355|360|360|360|358|356|360|359|360|360|360|360|360|360|360|281|245|264|||||||||||||||||||||||||
2021-12-07 22:58:57|IX.D.NASDAQ.IFM.IP|4087|2021-12-07 11:12:10|2021-12-07 22:58:00|16364.6|121.6|0.00969|2021-12-06|0.0063|19|0.142473|15|-0.143634|14|2021-12-06|0.01273|0.01272|0.01271|0.01271|0.01271|0.0127|0.0127|0.01272|0.01269|0.01269|0.01278|0.01278|0.01277|0.01275|0.00955|0.00636|0.00636|0.00634|0.00631|0.0063|0.00631|0.01268|0.03155|0.01263|38|30|20|15|11|14|11|24|38|45|45|34|28|49|308|332|204|142|128|127|189|40|0|11|0.01241|0.01127|0.0093|0.00635|0.00513|0.00575|0.006|0.00846|0.01263|0.01099|0.01098|0.01078|0.00887|0.01018|0.02462|0.03484|0.02217|0.01748|0.01345|0.01427|0.01553|0.00524|0.00344|0.00478|-0.01234|-0.01075|-0.00896|-0.00627|-0.00545|-0.00566|-0.00648|-0.00929|-0.0114|-0.01175|-0.0129|-0.00997|-0.00908|-0.0105|-0.02828|-0.02981|-0.02498|-0.01354|-0.01469|-0.01487|-0.01703|-0.00559|-0.00205|-0.00507|360|360|359|358|351|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|148|353|||||||||||||||||||||||||
2021-12-07 22:58:58|IX.D.ASX.IFD.IP|2704|2021-12-07 11:12:20|2021-12-07 22:58:40|7377|3.7|0.03805|2021-12-06|0.01375|23|0.358003|5|-0.096213|6|2021-12-06|0.01384|0.01384|0.01386|0.01383|0.0138|0.04342|0.045|0.04128|0.04131|0.04131|0.0414|0.04136|0.04132|0.04128|0.04123|0.04109|0.04107|0.04105|0.04097|0.04099|0.04104|0.05471|0.04739|0.01375|11|8|8|10|25|22|5|2|3|2|2|2|1|2|4|4|2|2|2|1|3|0|4|11|0.01443|0.01244|0.00958|0.00925|0.01178|0.0152|0.01035|0.00917|0.01036|0.00972|0.00963|0.00899|0.00816|0.00827|0.01447|0.01361|0.01136|0.00912|0.00911|0.008|0.01012|0.00679|0.01084|0.01308|-0.0158|-0.01206|-0.0105|-0.00884|-0.0096|-0.01142|-0.00971|-0.00912|-0.01|-0.00971|-0.00914|-0.00948|-0.00796|-0.00811|-0.01466|-0.01309|-0.01271|-0.0094|-0.00923|-0.00806|-0.00955|-0.00741|-0.0108|-0.01259|334|337|290|207|179|291|211|284|313|319|326|301|267|285|320|359|357|283|284|278|313|253|116|295|||||||||||||||||||||||||
2021-12-07 22:59:00|TM.D.BOVESPA.IFM.IP|3363|2021-12-07 12:01:00|2021-12-07 21:31:20|107200|47.7|0.43081|2021-12-06|0.10651|15|0.180146|13|-0.198826|13|2021-12-06||||||||||||||0.10956|0.1087|0.10651|0.1084|0.38797|0.66817|0.66544|1.51038|2.82452||||||||||||||||81|92|71|26|37|33|31|29|42||||||||||||||||0.03692|0.03712|0.024|0.01581|0.01636|0.01578|0.0152|0.01518|0.01588||||||||||||||||-0.03598|-0.03102|-0.02199|-0.01732|-0.014|-0.01578|-0.01547|-0.01259|-0.01242|||354|360|360|359|356|356|358|356|147|||||||||||||||||||||||||
2021-12-07 22:59:02|IX.D.CAC.IFM.IP|3665|2021-12-07 11:12:20|2021-12-07 22:58:50|7075|11.5|0.0236|2021-12-06|0.01454|15|0.142752|8|-0.103137|0|2021-12-06|0.04798|0.0441|0.04406|0.04402|0.04398|0.04398|0.04405|0.02938|0.01471|0.01468|0.01472|0.01468|0.01466|0.01464|0.01461|0.01454|0.02184|0.02911|0.02906|0.02907|0.02909|0.05814|0.05811|0.05814|0|0|0|0|0|0|0|9|31|11|10|9|5|12|20|31|43|7|3|2|3|0|0|0|0.01457|0.01472|0.01234|0.00939|0.01034|0.00839|0.01294|0.01471|0.01724|0.01414|0.01212|0.00935|0.00714|0.0072|0.01329|0.01548|0.01345|0.00839|0.00715|0.00656|0.00819|0.00677|0.00254|0.0055|-0.01583|-0.01464|-0.01413|-0.00896|-0.00916|-0.00909|-0.01173|-0.01448|-0.01679|-0.01257|-0.0132|-0.00922|-0.0085|-0.0064|-0.0134|-0.01387|-0.0146|-0.00766|-0.00783|-0.00717|-0.00832|-0.00747|-0.00261|-0.00565|349|354|326|296|241|284|309|322|357|359|358|350|349|351|358|360|360|357|356|352|355|252|76|269|||||||||||||||||||||||||
2021-12-07 22:59:04|IX.D.XINHUA.IFM.IP|3081|2021-12-07 11:12:20|2021-12-07 22:58:00|15832.4|7.3|12.61261|2021-12-06|0.06325|20|0.191795|1|-0.264413|0|2021-12-06|0.15416|0.06405|0.06351|0.06347|0.06344|0.06354|0.06369|0.06394|3.36772|9.57327|19.86447|23.66634|31.36244|10.58989|4.36892|0.92826|3.57821|17.15309|9.80733|6.22808|0.06325|0.13694|0.15182|0.15185|0|276|140|47|29|134|179|38|20|38|24|9|9|16|37|18|9|7|8|19|15|1|0|0|0.01035|0.02834|0.01727|0.01093|0.00687|0.01452|0.01453|0.01279|0.0098|0.0181|0.00832|0.00851|0.00706|0.01039|0.01101|0.0108|0.00934|0.00716|0.00812|0.0075|0.00563|0.00397|0.00167|0.00447|-0.01234|-0.02736|-0.01743|-0.01196|-0.00993|-0.01684|-0.01425|-0.01211|-0.00882|-0.01212|-0.00825|-0.00731|-0.00689|-0.00885|-0.01085|-0.01088|-0.00943|-0.00706|-0.00808|-0.00561|-0.0052|-0.00376|-0.0015|-0.00409|358|359|360|296|123|360|359|316|338|284|207|216|198|228|279|350|342|234|195|146|214|196|109|270|||||||||||||||||||||||||
2021-12-07 22:59:05|IX.D.HSCHIN.IFU.IP|3228|2021-12-07 11:12:10|2021-12-07 22:59:00|8548|6.4|0.12864|2021-12-06|0.07147|17|0.411085|9|-0.310344|1|2021-12-06|0.28068|0.12144|0.07179|0.07191|0.28098|0.07206|0.0723|0.07245|0.18152|0.14313|0.07276|0.07266|0.07269|0.07267|0.07242|0.07168|0.0716|0.07147|0.0728|0.2783|0.27842|0.27807|0.27789|0.27791|0|58|29|26|0|28|36|36|33|9|10|3|2|3|20|18|10|7|7|0|0|0|0|0|0.01072|0.03209|0.02335|0.01809|0.00601|0.01896|0.01905|0.01652|0.01317|0.01923|0.00997|0.00828|0.0088|0.00956|0.02091|0.02173|0.01726|0.0142|0.01478|0.00615|0.00777|0.0055|0.00248|0.00422|-0.01093|-0.03044|-0.02169|-0.01705|-0.00608|-0.01821|-0.01921|-0.01642|-0.01379|-0.01493|-0.00991|-0.00788|-0.00865|-0.00976|-0.0218|-0.0207|-0.01967|-0.0137|-0.01748|-0.00653|-0.00624|-0.00586|-0.00209|-0.00416|358|354|356|324|290|309|313|324|344|268|313|306|298|305|328|360|287|195|150|356|360|249|91|269|||||||||||||||||||||||||
2021-12-07 22:59:08|IX.D.DEN25.IFM.IP|1066|2021-12-07 11:12:20|2021-12-07 15:54:50||0.1|0.05246|2021-12-06|0.05398|8|0.070365|8|-0.1258|11|2021-12-06|||||||||0.05398|0.05433|0.05462|0.05465|0.05456|0.0544|0.05421|0.05415|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01781|0.01419|0.01176|0.01613|0.01216|0.0131|0.01599|0.01579|||||||||||||||||-0.02132|-0.01698|-0.01342|-0.01708|-0.01067|-0.0136|-0.01674|-0.01754|||||||||244|251|252|219|216|194|299|258|||||||||||||||||||||||||
2021-12-07 22:59:09|IX.D.EMGMKT.IFE.IP|2974|2021-12-07 11:12:20|2021-12-07 22:55:00|1242.8|29.2|0.03891|2021-12-06|0.04091|20|0.099116|14|-0.171821|1|2021-12-06|0.08204|0.08196|0.08175|0.08181|0.08176|0.08183|0.08206|0.08223|0.08234|0.08231|0.08265|0.08261|0.08265|0.08261|0.05805|0.04104|0.04103|0.04099|0.04094|0.04092|0.04091|0.08175|0.08175|0.16365|5|5|4|2|2|2|6|7|11|16|11|5|7|11|67|57|32|17|16|14|42|14|3|0|0.0082|0.02568|0.01957|0.01145|0.01635|0.01023|0.01352|0.0148|0.01132|0.01712|0.00899|0.01162|0.01063|0.01122|0.02156|0.01789|0.0139|0.011|0.01122|0.01067|0.01143|0.01199|0.00818|0.00886||-0.02826|-0.01446|-0.01092||-0.01636|-0.01547|-0.01431|-0.01182|-0.01309|-0.01027|-0.01084|-0.00964|-0.01043|-0.02248|-0.01738|-0.0159|-0.0108|-0.01032|-0.00982|-0.00975|-0.01584||-0.00818|9|173|156|97|24|83|130|158|260|246|204|166|164|245|304|359|343|277|255|252|268|86|1|186|||||||||||||||||||||||0||
2021-12-07 22:59:11|IX.D.STXE.IFM.IP|3495|2021-12-07 11:12:20|2021-12-07 22:59:00|4282.61|195.2|0.02879|2021-12-06|0.03616|19|0.0906|0|-0.119679|0|2021-12-06|0.0558|0.04873|0.04868|0.04862|0.04858|0.04857|0.04865|0.03648|0.03657|0.03655|0.0367|0.0366|0.03652|0.03646|0.03641|0.03626|0.03625|0.03624|0.03617|0.03616|0.03619|0.07234|0.0723|0.07234|19|13|5|6|7|10|13|58|260|146|126|132|149|140|205|329|448|77|48|25|40|158|0|0|0.01637|0.01698|0.01235|0.01179|0.01066|0.01085|0.01434|0.01655|0.01984|0.01591|0.01567|0.01332|0.01153|0.011|0.01834|0.01964|0.01633|0.01163|0.01006|0.00927|0.01063|0.00804|0.00351|0.00626|-0.01777|-0.01666|-0.01808|-0.01356|-0.01204|-0.0124|-0.01271|-0.01548|-0.02001|-0.01554|-0.01546|-0.01041|-0.01197|-0.00894|-0.01869|-0.01689|-0.01667|-0.00846|-0.00939|-0.00919|-0.01061|-0.0087|-0.00337|-0.00579|315|338|295|248|199|261|266|331|340|347|341|291|238|256|315|360|358|288|269|271|315|249|75|268|||||||||||||||||||||||||
2021-12-07 22:59:14|IX.D.FTSE.CFD.IP|3625|2021-12-07 11:12:20|2021-12-07 22:59:00|7341.8|15.3|0.02211|2021-12-06|0.01383|15|0.101958|8|-0.063122|0|2021-12-06|0.05604|0.04201|0.04191|0.04187|0.04185|0.04184|0.04184|0.02789|0.01394|0.01392|0.01395|0.01392|0.01391|0.01389|0.01388|0.01383|0.02081|0.02766|0.02762|0.02764|0.02774|0.05531|0.05528|0.05531|0|4|2|2|1|1|2|8|31|15|9|10|9|17|26|32|49|8|4|4|5|0|0|0|0.0145|0.01291|0.00983|0.00889|0.00977|0.00763|0.00983|0.01364|0.01238|0.01021|0.00979|0.00746|0.00592|0.00705|0.01188|0.01259|0.00945|0.00796|0.00709|0.00632|0.00743|0.00684|0.00288|0.00557|-0.01313|-0.01396|-0.01104|-0.00748|-0.00685|-0.00768|-0.00826|-0.01247|-0.01174|-0.00891|-0.00989|-0.00628|-0.00598|-0.00542|-0.01136|-0.0112|-0.01016|-0.0064|-0.00721|-0.00622|-0.00788|-0.00712|-0.00252|-0.00513|356|335|298|257|201|247|274|346|358|357|359|349|341|340|344|360|359|337|329|341|337|258|108|276|||||||||||||||||||||||||
2021-12-07 22:59:15|KB.D.MID250.CASH.IP|1905|2021-12-07 11:12:20|2021-12-07 16:29:50|23245.19|0|0|2021-12-06|0|8|0.058682|14|-0.023363|11|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00193|0.00198|0.00137|0.00103|0.00156|0.00387|0.00351|0.00238||||||||||||||||-0.00292|-0.00233|-0.00238|-0.00144|-0.00133|-0.00106|-0.0032|-0.00286|-0.00247||||||||270|360|360|360|359|358|360|360|180||||||||||||||||0|0||||||||
2021-12-07 22:59:17|IX.D.DAX.IFMM.IP|3796|2021-12-07 11:12:30|2021-12-07 22:59:10|15861.8|10.9|0.01217|2021-12-06|0.0078|15|0.09473|9|-0.090702|0|2021-12-06|0.02825|0.02625|0.02623|0.02621|0.02619|0.02619|0.02619|0.01307|0.00785|0.00786|0.0079|0.00789|0.00787|0.00786|0.00784|0.0078|0.0104|0.013|0.01298|0.01298|0.01299|0.03244|0.03243|0.03245|2|1|1|1|1|1|3|13|31|19|17|10|8|9|23|28|25|6|5|4|5|0|0|0|0.01263|0.01247|0.01023|0.00905|0.00967|0.00754|0.01008|0.01366|0.01516|0.01203|0.01197|0.01051|0.00758|0.00831|0.01339|0.0154|0.01202|0.00859|0.00635|0.00627|0.00851|0.00721|0.00247|0.00599|-0.01336|-0.01082|-0.01002|-0.00791|-0.00889|-0.00834|-0.0091|-0.01322|-0.01538|-0.01273|-0.01348|-0.00839|-0.00908|-0.00716|-0.01417|-0.01349|-0.01247|-0.00665|-0.007|-0.00639|-0.00786|-0.00756|-0.00195|-0.00535|302|303|249|205|196|245|251|352|359|359|360|360|351|354|359|360|360|359|359|358|360|267|121|279|||||||||||||||||||||||||
2021-12-07 22:59:18|TM.D.MDAX.IFM.IP|1688|2021-12-07 11:12:20|2021-12-07 20:59:50|34833|0.1|7.4868|2021-12-06|7.79756|20|0.46715|7|-0.250015|16|2021-12-06||||||||97.21826|55.09434|60.60364|54.27701|63.55556|71.81435|88.48183|36.19036|55.42909|71.26725|100|100|74.20709|7.79756|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09074|0.02833|0.01101|0.00743|0.00726|0.00518|0.0065|0.0147|0.01188|0.0681|0.02789|0.00964|0.01171|0.01085|||||||||||-0.00934|-0.03113|-0.02302|-0.01851|-0.02044|-0.02182|-0.01625|-0.01661|-0.01582|-0.04134|-0.00998|-0.01015|-0.00972|-0.01088||||70|80|76|131|63|46|52|97|168|118|286|280|282|308|||||||||||||||||||||||||
2021-12-07 22:59:20|TM.D.TECDAX.IFM.IP|936|2021-12-07 11:12:20|2021-12-07 20:59:50||0.1|26.74482|2021-12-06|60.61178|8|0.321139|7|-0.278907|9|2021-12-06||||||||69.15298|60.61178|78.01745|77.71856|74.66816|92.68545|83.73708|72.42388|74.95878|87.98837|||||||||||||||0|0|0|0|1|0|0|0|0|1|||||||||||||||0.11593|0.03049|0.02246|0.01803|0.01475|0.02|0.01474|0.02079|0.01961|0.01583|||||||||||||||-0.04896|-0.02353|-0.02138|-0.01609|-0.01838|-0.01814|-0.01432|-0.01986|-0.01918|-0.02063||||||||19|223|218|260|209|191|215|268|335|133|||||||||||||||||||||||||
2021-12-07 22:59:20|TM.D.ATHENS.IFM.IP|174|2021-12-07 11:14:50|2021-12-07 15:18:40||1.2|51.79674|2021-12-06|71.60816|15|0.142383|8|-0.132639|9|2021-12-06|||||||||85.38705|88.52069|87.18375|100|75.13089|85.27713|92.72717|71.60816|||||||||||||||||0|1|0|1|1|1|0|0|||||||||||||||||0.03741|||||0.01668|0.01669||||||||||||||||||-0.01545|-0.07105||||-0.02502|-0.00955||||||||||34|26|31|2|4|27|41|7|||||||||||||||||||||||||
2021-12-07 22:59:22|IX.D.HANGSENG.IFU.IP|3846|2021-12-07 11:12:30|2021-12-07 22:59:10|24095.1|4.5|0.05903|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-06|0.1277|0.04655|0.02127|0.0213|0.12784|0.02131|0.02137|0.02141|0.07471|0.05783|0.03435|0.03431|0.03431|0.03431|0.03421|0.03392|0.03384|0.0338|0.03402|0.12659|0.12675|0.12664|0.12662|0.12669|0|95|54|26|0|23|44|29|19|10|8|5|3|5|21|18|9|3|3|0|0|0|0|0|0.01109|0.0273|0.01985|0.01338|0.00576|0.01367|0.01564|0.01397|0.01112|0.01138|0.00794|0.00693|0.00574|0.00758|0.01696|0.01676|0.01138|0.00766|0.00743|0.00608|0.00787|0.00544|0.00185|0.00447|-0.01171|-0.02566|-0.0199|-0.01371|-0.00579|-0.01358|-0.01649|-0.01216|-0.01128|-0.01071|-0.00812|-0.0066|-0.00619|-0.0071|-0.0159|-0.01644|-0.01371|-0.00696|-0.00813|-0.0063|-0.00653|-0.00587|-0.00158|-0.00415|358|354|360|360|297|360|360|360|358|360|359|358|353|357|360|360|360|360|355|359|360|258|117|279|||||||||||||||||||||||||
2021-12-07 22:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 22:59:26|IX.D.NIFTY.IFM.IP|1811|2021-12-07 11:12:20|2021-12-07 22:59:10|17272.9|5493.4|0.03416|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-06|0.10502|0.0233|0.02327|0.0233|0.02337|0.02339|0.02347|0.02347|0.02353|0.02365|0.06643|0.02371|0.0237|0.02368|0.02366|0.02363|0.02362|0.0236|0.02358|0.02359|0.0236|0.10381|0.10624|0.10626|0|9|4|24|29|17|20|15|20|39|25166|3|4|6|8|8|5|5|5|3|3|51284|0|0|0.00871|0.01523|0.00783|0.02686|0.01523|0.01219|0.01087|0.01159|0.01162|0.01152|0.00816|0.00582|0.0055|0.0061|0.01112|0.01004|0.00751|0.00658|0.00884|0.00688|0.00976|0.00357|0.00177|0.00379|-0.00877|-0.01163|-0.01082|-0.02914|-0.01653|-0.01314|-0.01114|-0.01154|-0.01298|-0.01182|-0.00797|-0.00496|-0.00465|-0.00789|-0.01361|-0.00974|-0.01009|-0.00564|-0.00731|-0.00786|-0.01069|-0.00307|-0.00135|-0.00361|358|226|167|219|360|360|360|360|360|360|342|188|138|148|218|263|181|117|116|92|64|169|108|268|||||||||||||||||||||||||
2021-12-07 22:59:28|IX.D.MIB.IFM.IP|2490|2021-12-07 11:12:30|2021-12-07 22:59:00|27156.2|4.4|4.87625|2021-12-06|0.05654|20|0.102038|6|-0.110734|0|2021-12-06|0.15375|0.15341|0.15327|0.15312|0.15302|0.15299|0.15339|0.05923|0.05738|0.05726|0.05755|0.05745|0.0573|0.05719|0.05711|0.05679|0.67254|34.61943|30.69118|23.82669|0.05654|0.15067|0.15058|0.15067|0|0|0|0|0|0|0|2|8|7|4|3|2|4|5|8|7|1|1|1|1|0|0|0|0.01406|0.01525|0.01197|0.00847|0.00825|0.00794|0.01269|0.01419|0.01594|0.01569|0.01399|0.01192|0.01213|0.01122|0.01658|0.0178|0.01499|0.02067|0.02111|0.015|0.01209|0.00657|0.00294|0.00545|-0.01476|-0.01439|-0.01199|-0.00818|-0.00818|-0.00877|-0.01181|-0.01418|-0.01701|-0.01459|-0.01545|-0.01281|-0.01044|-0.01126|-0.01621|-0.01515|-0.01524|-0.01888|-0.01884|-0.01356|-0.01194|-0.00669|-0.00284|-0.0055|358|359|358|331|297|318|342|312|343|317|329|269|278|227|316|340|326|162|173|143|220|250|76|269|||||||||||||||||||||||||
2021-12-07 22:59:29|IX.D.NIKKEI.IFD.IP|3056|2021-12-07 11:12:30|2021-12-07 22:59:10|28835.7|8.2|0.02596|2021-12-06|0.02491|18|0.112209|23|-0.108092|0|2021-12-06|0.02516|0.02516|0.02513|0.02508|0.02508|0.02505|0.02513|0.02514|0.02517|0.02516|0.02524|0.02519|0.02516|0.02514|0.0251|0.02502|0.02498|0.02497|0.02491|0.02491|0.02494|0.04236|0.10683|0.03347|34|29|12|13|8|35|26|3|8|9|5|5|4|4|19|13|9|4|4|6|7|6|0|121|0.03091|0.02336|0.01596|0.01511|0.01225|0.01309|0.01346|0.01467|0.01463|0.01539|0.01315|0.01206|0.01044|0.01122|0.01875|0.01941|0.01617|0.0126|0.01307|0.01238|0.01322|0.01143|0.00148|0.01793|-0.03127|-0.02156|-0.01609|-0.01554|-0.0119|-0.01336|-0.01419|-0.01273|-0.0161|-0.01597|-0.01386|-0.01145|-0.01176|-0.01013|-0.01715|-0.0186|-0.01753|-0.013|-0.01376|-0.01383|-0.01457|-0.01424|-0.00131|-0.01702|359|356|343|315|275|269|181|298|329|337|323|287|240|265|306|359|355|319|310|323|332|78|124|212|||||||||||||||||||||||||
2021-12-07 22:59:30|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-06|0.20089|1|0.201871|6|-0.06749|8|2021-12-06||0.20089|0.201|0.20097|0.20157||0.20164|0.20218|0.2024|0.20258||||||||||||||||11|8|7|9||9|11|12|7||||||||||||||||0.03345|0.03909|0.03348|0.03357||0.07397|0.03852|0.0405|||||||||||||||||-0.03768|-0.0335||-0.03361||-0.04198|-0.03851|-0.04337|-0.03376|||||||||||||||24|64|47|43|39|58|79|12|||||||||||||||||||||||||
2021-12-07 22:59:32|IX.D.AEX.IFM.IP|2883|2021-12-07 11:12:30|2021-12-07 22:59:00|805.68|4.5|0.02161|2021-12-06|0.01285|15|0.154561|8|-0.089941|7|2021-12-06|0.06455|0.06441|0.06435|0.06428|0.06423|0.06422|0.06431|0.03855|0.01289|0.0129|0.01295|0.01292|0.01289|0.01286|0.01287|0.01285|0.02566|0.0385|0.03839|0.03835|0.03838|0.06396|0.06391|0.06395|0|0|0|0|0|0|0|4|9|4|4|4|3|4|9|9|8|1|1|1|1|0|0|0|0.02001|0.01933|0.01592|0.01485|0.01563|0.01532|0.01819|0.02325|0.02187|0.01778|0.01701|0.01512|0.01418|0.01414|0.02004|0.02062|0.01849|0.016|0.01445|0.01438|0.01641|0.01572|0.01278|0.01354|-0.01978|-0.01859|-0.01846|-0.01579|-0.01424|-0.01566|-0.01583|-0.02356|-0.02114|-0.01855|-0.01883|-0.01502|-0.01434|-0.01401|-0.02018|-0.02021|-0.0187|-0.01494|-0.01512|-0.01348|-0.01424|-0.01651|-0.01278|-0.01356|297|322|259|223|173|224|240|237|347|342|352|307|280|299|321|359|353|277|246|215|240|167|23|153|||||||||||||||||||||||||
2021-12-07 22:59:33|IX.D.OBX.IFM.IP|2996|2021-12-07 11:12:40|2021-12-07 22:59:00|1077.06|0.3|7.59108|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-06|0.14337|0.1431|0.14299|0.14287|0.14277|0.14274|0.14292|0.14291|22.13033|72.27796|77.65426|80.46787|70.99968|65.12051|48.18535|12.47387|0.14324|0.14311|0.14277|0.14276|0.14292|0.14286|0.14279|0.14285|0|0|0|0|0|0|0|0|0|1|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0.01231|0.01311|0.01073|0.00791|0.00841|0.0069|0.01073|0.01241|0.03018|0.02845|0.02399|0.02399|0.02396|0.02526|0.02641|0.01974|0.01313|0.00944|0.00789|0.00736|0.00999|0.00546|0.00234|0.00426|-0.01256|-0.01237|-0.01137|-0.00778|-0.00755|-0.00795|-0.00991|-0.01198|-0.02377|-0.02697|-0.03551|-0.02756|-0.02987|-0.02398|-0.0294|-0.01705|-0.0153|-0.0072|-0.00858|-0.00808|-0.00963|-0.00584|-0.00228|-0.00484|353|356|337|296|258|301|314|351|223|144|143|92|117|103|208|316|360|359|360|359|360|249|75|269|||||||||||||||||||||||||
2021-12-07 22:59:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 22:59:44|IX.D.SINGAPORE.IFM.IP|2086|2021-12-07 11:13:10|2021-12-07 22:51:20|346.13|1.6|29.17046|2021-12-06|0.17375|23|0.425245|0|-0.349926|1|2021-12-06|1.31249|6.86831|23.2838|26.18924|29.85793|19.01599|17.59646|27.68438|17.65723|13.5419|36.23198|42.36441|56.79859|50.65244|19.48048|19.61377|23.18016|38.10644|23.25738|26.75286|33.91877|55.76223|0.1738|0.17375|14|19|8|7|7|11|10|9|9|7|1|1|1|1|4|2|2|0|1|1|1|1|0|0|0.04204|0.02785|0.01708|0.01763|0.01815|0.0145|0.01523|0.01592|0.01767|0.02409|0.01457|0.01528|0.01455|0.01512|0.02073|0.02205|0.01617|0.01451|0.01451|0.0168|0.0167|0.01601||0.02896|-0.03309|-0.02831|-0.01938|-0.0191|-0.01715|-0.015|-0.01635|-0.01662|-0.01581|-0.02234|-0.01524|-0.01567|-0.01515|-0.0149|-0.02315|-0.01729|-0.01626|-0.01507|-0.01485|-0.01547|-0.01598|-0.01704||-0.02895|247|308|228|130|114|137|131|217|193|171|163|163|155|160|211|276|255|176|168|146|183|79|1|47|||||||||||||||||||||||||
2021-12-07 22:59:46|IX.D.SAF.IFMMX.IP|3644|2021-12-07 11:13:00|2021-12-07 22:59:10|67011|2.6|3.67845|2021-12-06|0.07706|22|0.119147|14|-0.178317|6|2021-12-06|0.07765|0.07742|0.07749|0.07762|0.07759|0.07755|3.72633|10.42508|5.03873|10.13101|12.27971|10.08218|6.48074|12.0754|7.63211|4.94655|0.07729|0.07722|0.07709|0.0771|0.07715|0.07709|0.07706|0.07709|0|0|0|0|0|0|3|6|6|4|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.01357|0.01455|0.0108|0.00775|0.00723|0.00754|0.01551|0.01166|0.01088|0.00851|0.0073|0.00688|0.00634|0.00694|0.01125|0.01509|0.01462|0.00986|0.00834|0.00813|0.01078|0.00684|0.00285|0.00495|-0.01253|-0.01395|-0.01249|-0.00819|-0.00794|-0.00795|-0.01817|-0.01904|-0.02126|-0.01408|-0.01085|-0.01142|-0.01226|-0.01375|-0.0164|-0.01767|-0.01612|-0.00775|-0.00908|-0.00865|-0.01033|-0.00696|-0.00222|-0.00482|356|359|358|325|290|324|301|241|300|228|229|239|279|274|303|328|360|359|360|359|360|251|91|269|||||||||||||||||||||||||
2021-12-07 22:59:48|IX.D.IBEX.IFM.IP|3250|2021-12-07 11:12:50|2021-12-07 22:59:00|8559.4|2.5|4.17208|2021-12-06|0.05936|15|0.089075|15|-0.144293|8|2021-12-06|0.14515|0.14485|0.14473|0.14459|0.1445|0.14449|0.14472|0.06046|0.06014|0.06008|0.0602|0.06003|0.05998|0.05991|0.0598|0.05936|2.10793|22.57192|28.34795|0.1421|0.14226|0.14218|0.14209|0.14218|0|0|0|0|0|0|0|2|10|3|2|3|2|3|5|7|8|1|2|0|0|0|0|0|0.01513|0.01538|0.01267|0.01009|0.01038|0.00871|0.01263|0.0195|0.01817|0.01292|0.0126|0.01134|0.01019|0.01035|0.01614|0.01721|0.01646|0.0137|0.0142|0.00766|0.0102|0.00733|0.00323|0.00567|-0.01546|-0.0146|-0.01427|-0.00925|-0.00967|-0.00964|-0.01169|-0.01651|-0.0191|-0.0137|-0.01204|-0.01143|-0.01024|-0.00955|-0.01521|-0.01639|-0.01604|-0.01207|-0.01236|-0.00815|-0.00982|-0.00786|-0.00292|-0.00596|341|346|321|272|217|276|291|286|352|349|352|330|334|326|355|360|343|231|152|357|359|251|75|270|||||||||||||||||||||||||
2021-12-07 22:59:50|IX.D.OMX.IFM.IP|3613|2021-12-07 11:12:50|2021-12-07 22:59:40|2339.54|18.1|0.04171|2021-12-06|0.02191|15|0.156959|8|-0.089669|0|2021-12-06|0.06657|0.06644|0.0664|0.06634|0.0663|0.0663|0.0664|0.06577|0.02211|0.02211|0.02221|0.02216|0.0221|0.02204|0.02201|0.02191|0.03925|0.06562|0.06547|0.06546|0.06554|0.06552|0.06549|0.06551|0|0|0|0|0|0|0|1|50|42|31|23|23|29|53|49|67|0|0|0|0|0|0|0|0.01187|0.01274|0.01065|0.00755|0.0074|0.00694|0.01045|0.01395|0.01715|0.01428|0.01287|0.01006|0.00952|0.01004|0.01551|0.01565|0.01205|0.0092|0.00783|0.00755|0.01|0.00537|0.0025|0.00426|-0.01237|-0.01266|-0.0104|-0.00736|-0.00719|-0.00776|-0.00919|-0.01256|-0.01533|-0.01413|-0.01445|-0.00904|-0.00905|-0.00952|-0.01523|-0.01517|-0.01639|-0.00711|-0.00851|-0.00791|-0.00972|-0.00542|-0.00239|-0.0045|358|360|356|325|290|318|335|249|356|347|355|328|297|311|334|360|258|359|360|359|360|251|78|268|||||||||||||||||||||||||
2021-12-07 22:59:53|IX.D.SMI.IFM.IP|3138|2021-12-07 11:13:00|2021-12-07 22:59:40|12545.2|6.8|0.01907|2021-12-06|0.01613|18|0.18409|8|-0.098081|7|2021-12-06|0.04915|0.04908|0.04905|0.04902|0.049|0.04899|0.04904|0.01633|0.01631|0.01629|0.01633|0.01629|0.01627|0.01623|0.01619|0.01615|0.01615|0.01615|0.01613|0.01614|0.01626|0.04843|0.04841|0.04843|0|0|0|0|0|0|0|3|13|6|6|4|6|9|10|12|22|1|1|0|1|0|0|0|0.00848|0.00912|0.00738|0.00602|0.00618|0.00491|0.00767|0.01192|0.01579|0.01083|0.01077|0.00898|0.00704|0.00827|0.01281|0.01204|0.01178|0.00706|0.00755|0.00636|0.00838|0.00371|0.00154|0.00302|-0.00888|-0.00886|-0.00815|-0.00532|-0.00542|-0.00546|-0.00685|-0.01431|-0.01268|-0.01066|-0.01091|-0.00902|-0.00722|-0.00774|-0.01182|-0.01145|-0.01259|-0.00676|-0.00696|-0.00633|-0.00783|-0.00394|-0.00151|-0.00312|344|351|331|279|237|288|291|302|356|355|357|350|340|338|351|360|358|332|302|298|319|249|75|268|||||||||||||||||||||||||
2021-12-07 22:59:56|IX.D.TAIEX.IFU.IP|3381|2021-12-07 11:13:00|2021-12-07 22:59:50|17955.8|6.3|0.03457|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-06|0.06518|0.02272|0.02264|0.0226|0.0226|0.037|0.07917|0.03401|0.03402|0.034|0.03406|0.03404|0.03402|0.03401|0.034|0.03396|0.03394|0.03395|0.03391|0.0339|0.0339|0.07904|0.079|0.07904|28|98|40|37|27|29|0|14|6|9|11|8|4|5|19|16|8|4|4|4|4|0|0|0|0.01263|0.01683|0.01069|0.00821|0.00841|0.00784|0.00733|0.00619|0.00447|0.00523|0.00476|0.00514|0.00441|0.0046|0.0088|0.00847|0.00698|0.00561|0.00488|0.00484|0.0054|0.00614|0.00226|0.00515|-0.01529|-0.01605|-0.01084|-0.00797|-0.00778|-0.00791|-0.00524|-0.00776|-0.00573|-0.00484|-0.00559|-0.00435|-0.00393|-0.00429|-0.00885|-0.00761|-0.0077|-0.00542|-0.00437|-0.00549|-0.0057|-0.00646|-0.00162|-0.0046|359|360|353|332|330|330|339|314|312|328|307|284|256|276|330|357|358|337|310|314|333|250|108|268|||||||||||||||||||||||||
2021-12-07 22:59:58|KB.D.TK.CASH.IP|317|2021-12-07 11:13:00|2021-12-07 16:29:00|6808.99|0|0|2021-12-06|0|8|0||0||2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|59|60|30|||||||||||||||||||||||||
2021-12-07 23:00:01|CC.D.VSTOXX.UNC.IP|1391|2021-12-07 11:13:40|2021-12-07 20:59:50|24.01|15.1|0.27723|2021-12-06|0.2802|10|0.431499|16|-0.598802|6|2021-12-06|1.01393|1.01961|3.01263|0.96203|0.9048|0.81452|1.54904|0.28577|0.28498|0.2857|0.2802|0.2811|0.28372|0.28458|0.28431|0.28715|0.28623|0.28872|0.29581|0.29664|0.31703||||0|0|0|0|0|0|1|4|7|9|7|7|3|8|14|12|21|1|2|1|1||||0.1541|0.14771|0.04694|0.03524|0.03515|0.08584|0.11715|0.06798|0.0733|0.06851|0.0617|0.06648|0.06112|0.05822|0.10477|0.09402|0.1074|0.05849|0.06634|0.0599|0.0781||||-0.13765|-0.08764|-0.09956|-0.123|-0.117|-0.10544|-0.13416|-0.06813|-0.06298|-0.06794|-0.06812|-0.05683|-0.05285|-0.06433|-0.10957|-0.09747|-0.09701|-0.07243|-0.06967|-0.05403|-0.08279||||67|97|50|29|55|76|95|187|263|225|250|182|171|152|264|339|332|295|281|230|213|||||||||||||||||||||||||
2021-12-07 23:00:04|CC.D.VIX.UME.IP|2740|2021-12-07 11:13:00|2021-12-07 23:00:00|23.33|16.7|0.2984|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-06|0.56947|0.57313|0.57463|0.57443|0.57474|0.57515|0.57783|0.57703|0.58028|0.58025|0.56695|0.57165|0.57503|0.57669|0.5781|0.58263|0.58014|0.58644|0.60145|0.60483|0.60397|0.60962||0.61174|4|2|0|0|1|1|1|2|2|4|3|3|2|3|28|29|20|19|20|21|31|23||3|0.08491|0.06589|0.06561|0.05428|0.06214|0.06385|0.05779|0.06293|0.07957|0.07146|0.07089|0.06206|0.06136|0.06203|0.1224|0.11693|0.10854|0.0736|0.08095|0.07439|0.08751|0.07989||0.07199|-0.07151|-0.06326|-0.06223|-0.05878|-0.05836|-0.06525|-0.06216|-0.06175|-0.06285|-0.07802|-0.06513|-0.06235|-0.05321|-0.06061|-0.12994|-0.11447|-0.09138|-0.08173|-0.08196|-0.08628|-0.09666|-0.09737||-0.06369|214|254|239|190|188|138|195|183|243|238|274|254|214|233|295|345|336|251|281|262|291|79|89|||||||||||||||||||||||||
2021-12-07 23:00:06|IR.D.FGBM.FWM2.IP|884|2021-12-07 11:13:00|2021-12-07 16:14:50|13537|54|16.52433|2021-12-06|0.02214|6|0.014753|16|-0.007382|9|2021-12-06|54.29647|53.85637|40.01328|31.26522|50.01107|0.02276|0.02214|3.94298|3.39226|2.87865|9.27935|11.78446|6.83898|0.02214|7.71293|3.72511|12.32721|7.16341|0.02214|16.68512|12.51938||||4|6|8|169|8|32|19|84|179|355|278|83|223|163|286|174|237|170|29|12|15||||0.00738||||||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||0.00738|0.00738|0.0082|0.00738|0.00738||||||-0.00738|||-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||||||35|13|10|16|4|12|15|51|89|70|54|34|44|43|78|81|65|14|12|18|8|||||||||||||||||||||||||
2021-12-07 23:00:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:17|CC.D.FGBL.UME.IP|2943|2021-12-07 11:13:00|2021-12-07 20:59:50|17428.5|1617.2|2.00921|2021-12-06|0.00873|8|0.014339|10|-0.02577|14|2021-12-06||||||||0.00917|0.00873|0.00882|0.00873|0.00896|0.00881|0.00904|0.32848|0.3304|0.77227|0.00911|1.14571|0.65515|1.19356|||||||||||60|188|174|136|82|82|97|130|198|152|37|6|6|5|||||||||||0.00417|0.00499|0.00448|0.00451|0.00371|0.00411|0.00397|0.00443|0.00438|0.00439|0.00369|0.00388|0.00381|0.00362|||||||||||-0.00422|-0.00507|-0.00468|-0.00408|-0.00388|-0.00428|-0.00408|-0.0049|-0.00409|-0.00421|-0.00414|-0.00389|-0.00367|-0.00421||||207|288|258|214|203|237|271|313|311|262|211|176|155|169|||||||||||||||||||||||||
2021-12-07 23:00:19|IR.D.FOAT.FWM2.IP|1590|2021-12-07 11:13:00|2021-12-07 16:14:50|16881|13.3|23.97989|2021-12-06|11.18447|8|0.017779|8|-0.017779|8|2021-12-06||||||||32.18518|11.18447|16.31529|27.94108|34.16675|25.97194|19.58988|18.529|14.98687|24.68674|45.08785|48.46992|49.50079||||||||||||48|54|123|66|119|45|36|50|31|78|14|1|1||||||||||||0.00614|0.007|0.00652|0.00627|0.00592|0.00614|0.00614|0.00628|0.0062|0.00615|0.00592|0.00593|0.00593||||||||||||-0.00609|-0.00678|-0.00628|-0.00605|-0.00635|-0.00612|-0.00661|-0.00665|-0.00628|-0.00625|-0.00592|-0.00593|-0.00593|||||171|242|221|197|164|158|184|254|254|223|142|97|97|||||||||||||||||||||||||
2021-12-07 23:00:21|IR.D.FBTP.FWM2.IP|1477|2021-12-07 11:13:00|2021-12-07 16:14:50|15215|5.2|16.40978|2021-12-06|9.12159|8|0.058997|17|-0.072145|12|2021-12-06||||||||18.48077|9.12159|14.6736|30.55492|24.88097|24.7622|25.76807|18.56214|18.24806|17.47019|39.8065||||||||||||||22|45|63|28|41|22|21|45|32|30|26||||||||||||||0.00799|0.00729|0.00717|0.00735|0.00678|0.00682|0.00697|0.00714|0.0075|0.0071|0.01475||||||||||||||-0.00851|-0.00838|-0.00715|-0.00707|-0.00705|-0.00855|-0.0071|-0.0071|-0.00692|-0.00731|-0.00893|||||||168|264|239|226|173|190|202|232|236|172|93|||||||||||||||||||||||||
2021-12-07 23:00:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:22|CC.D.DX.UME.IP|3037|2021-12-07 11:13:00|2021-12-07 21:59:50|9623.4|4.8|0.04838|2021-12-06|0.05193|7|0.016645|10|-0.017686|11|2021-12-06||0.05197|0.05198|0.05196|0.05197|0.05195|0.05194|0.05193|0.05196|0.05198|0.05201|0.05201|0.05201|0.05199|0.052|0.05195|0.05193|0.05194|0.05193|0.05195|0.05194|0.05209||||1|0|0|1|1|1|1|1|3|3|3|3|4|7|10|5|3|2|6|7|0||||0.00287|0.0037|0.00252|0.00258|0.00262|0.00302|0.00353|0.00308|0.00402|0.00372|0.00326|0.00354|0.00355|0.00428|0.00497|0.00372|0.003|0.00312|0.0033|0.00319|0.00316||||-0.00325|-0.00342|-0.00261|-0.00199|-0.00246|-0.00261|-0.0032|-0.0032|-0.00382|-0.00338|-0.00384|-0.00385|-0.00386|-0.00489|-0.00403|-0.00395|-0.00323|-0.00312|-0.0024|-0.00308|-0.00298|||218|178|178|174|187|197|259|311|298|288|270|279|314|345|341|300|204|229|214|227|152|||||||||||||||||||||||||
2021-12-07 23:00:24|CS.D.BITCOIN.CFE.IP|4186|2021-12-07 11:13:10|2021-12-07 23:00:20|50118.9|17.6|0.27466|2021-12-06|0.2771|22|0.716212|21|-0.961573|9|2021-12-06|0.28674|0.2877|0.28629|0.28588|0.28513|0.28634|0.2884|0.29106|0.28986|0.29303|0.29452|0.29384|0.28846|0.28962|0.29047|0.28831|0.28621|0.28548|0.28594|0.28464|0.28539|0.28409|0.2771|0.27722|20|22|15|13|13|13|14|20|26|24|21|21|19|20|23|23|22|15|12|11|13|17|23|22|0.04614|0.03372|0.03287|0.03378|0.02416|0.02279|0.03433|0.04313|0.0626|0.04434|0.03803|0.05477|0.03419|0.0348|0.03952|0.03992|0.03227|0.02565|0.02529|0.02421|0.02257|0.04065|0.03718|0.02282|-0.04394|-0.03612|-0.02742|-0.03165|-0.02513|-0.0245|-0.03657|-0.0351|-0.06491|-0.05499|-0.03598|-0.04821|-0.03497|-0.0378|-0.04084|-0.03765|-0.02949|-0.02738|-0.02716|-0.02766|-0.02547|-0.04589|-0.03241|-0.02526|360|360|352|356|355|357|349|359|360|359|358|354|354|359|358|357|360|346|338|336|345|342|357|358|||||||||||||||||||||||||
2021-12-07 23:00:25|CS.D.ETHUSD.CFE.IP|4243|2021-12-07 11:13:10|2021-12-07 23:00:20|4257.07|32.5|0.20053|2021-12-06|0.20025|22|0.392432|8|-0.666049|9|2021-12-06|0.21025|0.2104|0.20957|0.2087|0.20809|0.20892|0.21067|0.21465|0.21507|0.21776|0.2196|0.21875|0.21446|0.21472|0.21568|0.21411|0.21077|0.20832|0.20864|0.20714|0.20681|0.20385|0.20025|0.20073|37|36|33|33|32|29|32|35|38|38|37|36|35|35|36|37|36|32|31|28|32|34|35|33|0.04691|0.03731|0.02747|0.02672|0.02184|0.02002|0.02577|0.03852|0.06944|0.05843|0.04564|0.06156|0.04215|0.03483|0.045|0.04653|0.03853|0.02589|0.02756|0.0234|0.02567|0.04358|0.03331|0.02708|-0.05026|-0.03853|-0.02716|-0.02658|-0.02462|-0.02237|-0.03211|-0.03785|-0.07309|-0.0661|-0.04227|-0.05489|-0.0457|-0.03717|-0.05098|-0.04733|-0.03534|-0.02668|-0.02732|-0.02509|-0.02975|-0.04278|-0.03387|-0.02991|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|0||||||||0|0|0|||0||0|||||||||
2021-12-07 23:00:27|CS.D.CRYPTOB10.CFD.IP|4244|2021-12-07 11:13:10|2021-12-07 23:00:20|20341.34|9.8|0.57929|2021-12-06|0.58133|22|0.3355|21|-0.354873|9|2021-12-06|0.61221|0.61344|0.60948|0.60791|0.60518|0.60857|0.6142|0.62509|0.62004|0.62661|0.63125|0.63208|0.61876|0.61994|0.62167|0.61523|0.60703|0.60392|0.60589|0.60167|0.60064|0.59495|0.58133|0.58173|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02652|0.02218|0.01342|0.01508|0.01203|0.0109|0.01286|0.02398|0.04169|0.03124|0.02498|0.03464|0.02256|0.01768|0.02518|0.02552|0.02027|0.01324|0.01099|0.01201|0.0127|0.02362|0.02465|0.01621|-0.03453|-0.02109|-0.01381|-0.01481|-0.01282|-0.0135|-0.01923|-0.02264|-0.03955|-0.03796|-0.0249|-0.02695|-0.02014|-0.01874|-0.02765|-0.02214|-0.01752|-0.014|-0.01236|-0.01184|-0.01581|-0.02248|-0.01843|-0.01843|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0||0|0|0|0||||0|0||||0|0|0||
2021-12-07 23:00:28|CS.D.USDBRL.MINI.IP|2659|2021-12-07 12:11:00|2021-12-07 19:59:50|56534.2|8.7|0.08811|2021-12-06|0.08727|18|0.093496|14|-0.069083|13|2021-12-06|||||||||||||0.08753|0.08742|0.08733|0.08742|0.08739|0.0873|0.08727|0.08733|||||||||||||||||10|9|13|12|9|8|7|6|||||||||||||||||0.01182|0.00936|0.01201|0.00932|0.00744|0.00791|0.00777|0.00716|||||||||||||||||-0.00945|-0.00991|-0.01176|-0.00967|-0.00738|-0.00691|-0.00796|-0.00706|||||285|347|357|357|344|328|334|308|||||||||||||||||||||||||
2021-12-07 23:00:29|CS.D.USDINR.MINI.IP|1131|2021-12-07 11:14:00|2021-12-07 19:59:50|7561.5|3|0.1985|2021-12-06|0.19842|10|0.072864|13|-0.067534|13|2021-12-06||0.34404|0.33198|0.24537|0.19894|0.19884|0.19872|0.19855|0.19847|0.19846|0.19842|0.2159|0.22063|0.21163|0.20369|0.1986|0.19855|0.19857|0.20487|0.2364||||||3|1|3|5|3|4|4|4|4|3|3|3|3|4|3|4|3|3|3||||||0.00251|0.00133|0.00466|0.00482|0.00386|0.00304|0.00427|0.00424|0.00364|0.0038|0.00526|0.00304|0.0116|0.00446|0.00405|0.00372|0.00371|0.00397|0.00582||||||-0.00417||-0.00484|-0.00451|-0.00357|-0.00379|-0.00356|-0.00439|-0.00344|-0.00283|-0.00504|-0.00267|-0.00611|-0.00457|-0.00369|-0.00475|-0.00335|-0.00199|-0.01015|||||36|5|106|301|252|278|260|275|247|158|129|161|152|210|113|186|203|21|14|||||||||||||||||||||||||
2021-12-07 23:00:29|CS.D.USDTWD.MINI.IP|345|2021-12-07 11:13:20|2021-12-07 19:51:40|27678|1.7|0.118|2021-12-06|0.07233|1|0.035098|7|-0.046645|8|2021-12-06||0.07233|0.07234|0.07236|0.07305|0.07238|0.07235|0.08039|0.07977|0.07903|0.09241|0.08492|0.1152|0.09455|0.10443|0.10643|0.1229|0.12134|0.1265|0.12651||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00374|0.00339|0.00281|0.00229|0.00318|0.00344|0.00808|0.00691|0.00924|0.01024|0.00964|0.00369|0.00813|0.0162|0.00465|0.00615|0.01012|0.0039|0.01591||||||-0.00473|-0.0032|-0.00241|-0.00445|-0.00271|-0.00341|-0.00879|-0.0047|-0.00506|-0.00759|-0.00217|-0.01906|-0.01104|-0.01873|-0.02493|-0.01048|-0.00855|-0.01446|-0.00271|||||57|137|117|83|87|88|101|102|89|54|30|24|39|27|27|15|21|14|17|||||||||||||||||||||||||
2021-12-07 23:00:30|CS.D.EURGBP.MINI.IP|4158|2021-12-07 11:13:10|2021-12-07 23:00:30|8504.4|12.9|0.04537|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-06|0.01072|0.01055|0.01055|0.01055|0.01055|0.01055|0.01057|0.01095|0.01193|0.01159|0.01088|0.01103|0.01191|0.01067|0.01111|0.01066|0.01077|0.01067|0.01083|0.01066|0.01091|0.01774|0.99882|0.01849|11|9|7|5|4|6|7|11|18|17|12|14|16|16|21|20|15|10|8|7|8|7|18|10|0.00268|0.00225|0.0022|0.00176|0.00178|0.00195|0.00213|0.00286|0.00432|0.00482|0.00369|0.00454|0.00479|0.00529|0.00492|0.00562|0.00368|0.00261|0.00232|0.00216|0.00247|0.00244|0.00579|0.00279|-0.00294|-0.00258|-0.00223|-0.00203|-0.00181|-0.00208|-0.00226|-0.00345|-0.00474|-0.0048|-0.00402|-0.00462|-0.00449|-0.00413|-0.00425|-0.00437|-0.0039|-0.00244|-0.00248|-0.00198|-0.0024|-0.00286|-0.00553|-0.00245|354|352|342|325|313|332|337|358|360|360|355|358|360|360|360|360|359|354|338|341|338|338|340|348|||||||||||||||||||||||||
2021-12-07 23:00:31|CS.D.EURUSD.MINI.IP|4171|2021-12-07 11:13:10|2021-12-07 23:00:30|11269.1|14.9|0.10581|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-06|0.00569|0.00538|0.00535|0.00532|0.00535|0.00535|0.0056|0.00632|0.00664|0.00697|0.00664|0.0066|0.00659|0.00613|0.00636|0.00644|0.00595|0.00627|0.00705|0.00705|0.00704|0.31457|0.04918|0.3039|9|9|7|6|5|6|7|15|17|18|14|15|15|17|26|24|19|12|11|9|9|6|9|8|0.00231|0.00231|0.0019|0.00186|0.00178|0.00179|0.00191|0.00321|0.00386|0.00356|0.00328|0.00336|0.00325|0.00346|0.00551|0.00447|0.00436|0.00258|0.00269|0.00197|0.00217|0.00176|0.00311|0.00208|-0.00266|-0.00223|-0.00232|-0.00194|-0.00185|-0.00174|-0.00202|-0.00337|-0.00343|-0.00391|-0.00348|-0.00316|-0.00341|-0.00374|-0.00538|-0.00489|-0.00368|-0.00262|-0.00243|-0.00214|-0.00211|-0.00162|-0.00316|-0.00242|354|357|336|312|315|317|345|359|360|360|358|360|358|360|360|360|360|352|358|355|356|326|346|340|||||||||||||||||||||||||
2021-12-07 23:00:33|CS.D.GBPUSD.MINI.IP|4210|2021-12-07 11:13:10|2021-12-07 23:00:30|13240.6|17.5|0.01312|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-06|0.00693|0.00683|0.0068|0.0068|0.0068|0.0068|0.0068|0.0073|0.00782|0.00757|0.00712|0.00757|0.00791|0.00709|0.00743|0.00743|0.00702|0.00699|0.0077|0.00849|0.00852|0.01312|2.13429|0.01377|11|12|9|6|6|7|9|15|23|25|19|21|23|22|29|28|24|15|13|13|11|9|24|12|0.00287|0.00248|0.00196|0.00171|0.0016|0.00172|0.00197|0.00345|0.00427|0.0049|0.00357|0.00428|0.0039|0.00449|0.00489|0.00499|0.00439|0.00244|0.00235|0.00224|0.00228|0.0021|0.0052|0.00232|-0.00227|-0.00259|-0.00244|-0.00156|-0.00168|-0.00178|-0.00219|-0.00318|-0.00403|-0.00493|-0.00323|-0.0045|-0.00482|-0.00484|-0.00558|-0.00518|-0.00372|-0.00231|-0.00248|-0.00234|-0.00229|-0.00236|-0.00519|-0.00205|358|359|353|344|338|340|355|357|360|360|360|360|360|360|360|360|360|359|358|360|359|352|340|350|||||||||||||||||||||||||
2021-12-07 23:00:34|CS.D.NZDUSD.MINI.IP|4188|2021-12-07 11:13:20|2021-12-07 23:00:30|6779.4|10.7|0.03779|2021-12-06|0.02664|2|0.097898|22|-0.102148|21|2021-12-06|0.02667|0.02667|0.02664|0.02665|0.02664|0.02665|0.02667|0.02773|0.02732|0.02933|0.02673|0.02664|0.02668|0.02664|0.02674|0.02666|0.02669|0.02671|0.02739|0.02824|0.0289|0.04255|5.09159|0.63608|11|11|8|7|6|8|9|11|13|14|10|10|10|12|15|15|13|9|9|9|10|7|7|8|0.00497|0.00498|0.00401|0.00356|0.00282|0.00325|0.00341|0.00452|0.00557|0.00659|0.00428|0.00473|0.00397|0.00518|0.0065|0.00629|0.00521|0.00393|0.00426|0.005|0.00557|0.00548|0.00583|0.00387|-0.00506|-0.00424|-0.00368|-0.00296|-0.00249|-0.00325|-0.00427|-0.00441|-0.00486|-0.00705|-0.00426|-0.00444|-0.00452|-0.00475|-0.00571|-0.00599|-0.00507|-0.00373|-0.00443|-0.00446|-0.00468|-0.00713|-0.00548|-0.00399|358|357|357|347|343|351|355|357|360|360|360|357|359|359|360|360|359|358|358|353|359|344|340|340|||||||||||||||||||||||||
2021-12-07 23:00:35|CS.D.USDCAD.MINI.IP|4201|2021-12-07 11:13:20|2021-12-07 23:00:30|12640.1|15.7|0.06149|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-06|0.01073|0.01033|0.01045|0.0104|0.01023|0.01037|0.01019|0.01092|0.01207|0.01187|0.01123|0.01135|0.0103|0.01019|0.01053|0.01119|0.01065|0.01019|0.01063|0.01029|0.01038|0.01455|1.7357|0.01764|16|16|10|8|7|7|11|15|22|22|17|16|15|16|29|33|27|17|17|15|15|9|9|8|0.00432|0.00364|0.00297|0.00212|0.00193|0.00238|0.00261|0.00333|0.0047|0.00478|0.00407|0.00376|0.00345|0.00378|0.00502|0.00559|0.00468|0.00253|0.0034|0.0028|0.0023|0.0023|0.00284|0.00237|-0.00393|-0.00373|-0.00276|-0.00213|-0.0017|-0.00214|-0.00229|-0.00432|-0.00475|-0.00514|-0.00424|-0.00454|-0.00321|-0.00362|-0.00504|-0.00504|-0.00422|-0.00325|-0.00355|-0.00255|-0.00274|-0.00242|-0.00303|-0.00235|360|359|356|350|351|350|356|360|360|360|359|359|360|360|359|360|360|359|360|360|358|353|353|336|||||||||||||||||||||||||
2021-12-07 23:00:36|CS.D.USDCHF.MINI.IP|4187|2021-12-07 11:13:20|2021-12-07 23:00:30|9239.3|14.4|0.10337|2021-12-06|0.01633|2|0.036754|23|-0.072403|21|2021-12-06|0.01691|0.01642|0.01633|0.01636|0.01633|0.01641|0.01637|0.01828|0.02076|0.02081|0.01981|0.01826|0.01845|0.02053|0.01919|0.02077|0.01927|0.01734|0.02298|0.0241|0.02347|0.02567|0.16213|0.02845|9|9|8|6|6|6|8|11|16|17|15|12|14|22|25|22|20|14|13|12|10|5|9|6|0.00289|0.00273|0.00268|0.00192|0.00216|0.00176|0.0027|0.00381|0.00585|0.00638|0.00461|0.00422|0.00448|0.00528|0.00586|0.00657|0.00495|0.004|0.00362|0.00316|0.00292|0.00226|0.00624|0.00346|-0.00277|-0.00257|-0.00256|-0.00191|-0.00203|-0.00194|-0.0022|-0.0038|-0.00593|-0.00614|-0.00498|-0.00441|-0.00436|-0.00537|-0.00649|-0.00599|-0.00555|-0.00393|-0.00343|-0.0033|-0.00333|-0.00292|-0.00772|-0.0028|348|355|346|325|335|327|349|352|358|359|359|353|358|359|360|360|359|358|358|353|356|329|349|341|||||||||||||||||||||||||
2021-12-07 23:00:37|CS.D.USDCNH.MINI.IP|4208|2021-12-07 11:13:20|2021-12-07 23:00:30|63638|13.8|0.07511|2021-12-06|0.01569|6|0.019926|22|-0.024161|7|2021-12-06|0.03138|0.0235|0.01819|0.01823|0.01875|0.01666|0.01569|0.01656|0.01709|0.0241|0.02197|0.02021|0.01821|0.01852|0.0197|0.02157|0.02641|0.02436|0.03058|0.03129|0.03137|0.03138|0.6416|0.03735|12|22|20|17|11|13|17|18|17|19|14|12|15|19|20|20|21|13|13|10|11|6|8|8|0.00134|0.00239|0.00209|0.00183|0.00108|0.00123|0.00121|0.00177|0.00202|0.00303|0.00294|0.00241|0.00183|0.00267|0.00248|0.00197|0.00263|0.00246|0.00129|0.00075|0.00064|0.00092|0.00275|0.0022|-0.00143|-0.0026|-0.00198|-0.00196|-0.00106|-0.0011|-0.00118|-0.00155|-0.00201|-0.00319|-0.00283|-0.00287|-0.00212|-0.00258|-0.00304|-0.00217|-0.00236|-0.00245|-0.00148|-0.00077|-0.00073|-0.00107|-0.00308|-0.00233|360|360|359|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|360|359|360|357|343|360|||||||||||||||||||||||||
2021-12-07 23:00:39|CS.D.USDDKK.MINI.IP|4213|2021-12-07 11:13:20|2021-12-07 23:00:30|65972.1|21.2|0.2169|2021-12-06|0.02275|16|0.02432|14|-0.03415|22|2021-12-06|0.02915|0.03|0.02983|0.02892|0.02833|0.02454|0.02369|0.02299|0.02285|0.02293|0.02301|0.02298|0.02289|0.02284|0.02297|0.02295|0.02275|0.02282|0.0236|0.02341|0.02364|0.03015|2.17312|0.03047|17|19|16|14|12|15|16|23|25|25|22|22|23|25|30|30|27|22|21|18|19|10|8|12|0.0027|0.00207|0.00205|0.00181|0.00195|0.00214|0.00207|0.00298|0.00306|0.00342|0.00297|0.00276|0.00309|0.00321|0.00499|0.00422|0.00314|0.00202|0.00208|0.00173|0.00201|0.0013|0.00404|0.00175|-0.00241|-0.00234|-0.00204|-0.00189|-0.00171|-0.00231|-0.00202|-0.00334|-0.00348|-0.00357|-0.00296|-0.00292|-0.00312|-0.00307|-0.005|-0.00395|-0.00388|-0.0023|-0.00232|-0.00168|-0.00222|-0.00137|-0.00412|-0.00145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2021-12-07 23:00:40|CS.D.USDHUF.MINI.IP|3948|2021-12-07 11:13:20|2021-12-07 23:00:30|32495|18.8|0.06875|2021-12-06|0.06162|18|0.123682|17|-0.095128|0|2021-12-06|0.27348|0.21067|0.19092|0.46991|0.47194|0.16151|0.07101|0.06182|0.06437|0.06207|0.06205|0.06205|0.062|0.06199|0.06198|0.0618|0.06176|0.06194|0.06162|0.06165|0.06164|0.07493|0.33084|0.33077|20|15|12|11|10|11|15|21|27|25|23|23|23|21|27|25|23|18|15|15|16|9|7|10|0.01009|0.01104|0.00958|0.01114|0.01115|0.00814|0.00532|0.00444|0.00831|0.00649|0.00633|0.00558|0.00532|0.00443|0.00659|0.00645|0.00407|0.00631|0.00365|0.00475|0.00337|0.00587|0.01241|0.01102|-0.01177|-0.01197|-0.01008|-0.00965|-0.01058|-0.00787|-0.00397|-0.00462|-0.00942|-0.00656|-0.00575|-0.00638|-0.00537|-0.00491|-0.00631|-0.00596|-0.00504|-0.00508|-0.00424|-0.00354|-0.00333|-0.00609|-0.0136|-0.00954|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|339|358|||||||||||||||||||||||||
2021-12-07 23:00:41|CS.D.USDJPY.MINI.IP|4159|2021-12-07 11:13:20|2021-12-07 23:00:30|11354.7|14.7|0.03386|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-06|0.00626|0.00619|0.00621|0.0062|0.00619|0.00619|0.00619|0.00674|0.00698|0.00728|0.00696|0.00727|0.00724|0.00707|0.00725|0.00752|0.00702|0.00729|0.00793|0.00861|0.00848|0.00907|2.15429|0.00919|16|13|11|9|7|8|10|17|20|21|17|15|14|19|28|28|19|13|12|9|10|6|22|9|0.00426|0.00323|0.00275|0.00241|0.00156|0.00238|0.00284|0.00399|0.0042|0.00506|0.00342|0.0033|0.00331|0.00439|0.00554|0.00515|0.00297|0.00267|0.00227|0.00225|0.0025|0.00193|0.0021|0.0029|-0.00457|-0.00329|-0.00264|-0.00226|-0.00192|-0.00213|-0.00237|-0.00415|-0.00413|-0.00499|-0.00395|-0.00358|-0.00328|-0.00356|-0.00537|-0.00496|-0.00322|-0.00274|-0.00236|-0.00213|-0.00255|-0.00204|-0.00193|-0.00195|359|357|351|340|324|337|341|358|360|360|360|357|359|360|360|360|359|355|352|346|355|322|331|346|||||||||||||||||||||||||
2021-12-07 23:00:41|CS.D.USDKRW.MINI.IP|839|2021-12-07 11:13:50|2021-12-07 19:52:50|117765|2.4|0.13379|2021-12-06|0.08441|1|0.076044|0|-0.07023|14|2021-12-06|0.09073|0.08441|0.08449|0.0845|0.08458|0.08459|0.0953|0.09687|0.11018|0.15817|0.16484|0.1645|0.14994|0.1338|0.11718|0.15417|0.16612|0.12752|0.16606|0.15555|||||9|7|6|5|4|6|5|4|4|3|2|3|4|2|3|3|2|2|2|2|||||0.00545|0.00381|0.00414|0.00256|0.00264|0.00396|0.00391|0.00554|0.00473|0.00623|0.00735|0.00347|0.00484|0.00863|0.00654|0.00676|0.0074|0.00422|0.00703|0.00685|||||-0.00521|-0.00413|-0.00335|-0.00283|-0.00284|-0.00408|-0.00538|-0.00822|-0.00426|-0.00787|-0.00948|-0.00608|-0.01147|-0.00923|-0.00974|-0.01032|-0.00573|-0.00703|-0.0051|-0.01396|||||329|315|300|256|248|236|252|234|265|166|92|35|92|31|125|128|77|91|128|49|||||||||||||||||||||||||
2021-12-07 23:00:43|CS.D.USDMXN.MINI.IP|4236|2021-12-07 11:13:20|2021-12-07 23:00:40|210076.5|21.7|0.05628|2021-12-06|0.02423|16|0.053274|9|-0.095152|22|2021-12-06|0.06665|0.06731|0.06423|0.05822|0.05026|0.05915|0.02486|0.04642|0.07014|0.06872|0.06781|0.06954|0.05581|0.03829|0.03637|0.03238|0.02423|0.02934|0.05862|0.05986|0.06791|0.07058|0.13997|0.07251|20|20|17|14|11|14|14|22|25|25|23|22|23|25|32|33|30|26|24|22|24|15|5|11|0.00568|0.00526|0.00636|0.00676|0.00708|0.00637|0.00293|0.00381|0.00469|0.00607|0.0059|0.00452|0.00707|0.01028|0.0106|0.0113|0.00615|0.00691|0.00809|0.0068|0.00566|0.00301|0.00925|0.00258|-0.00502|-0.00577|-0.00688|-0.00693|-0.007|-0.00624|-0.00313|-0.00405|-0.00504|-0.00521|-0.00515|-0.00478|-0.0075|-0.00831|-0.01405|-0.01137|-0.00574|-0.00665|-0.008|-0.00768|-0.00569|-0.0033|-0.01274|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||0|0|||||||||
2021-12-07 23:00:44|CS.D.USDNOK.MINI.IP|4154|2021-12-07 11:13:20|2021-12-07 23:00:20|90117.7|40.5|0.06226|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-06|0.07497|0.06381|0.0567|0.05456|0.05457|0.05456|0.04725|0.02975|0.02729|0.02736|0.02736|0.02739|0.02737|0.02741|0.02744|0.02744|0.02742|0.02744|0.02787|0.02749|0.0339|0.0696|0.31639|0.16736|44|29|25|24|22|20|35|41|48|49|43|43|45|47|58|60|50|48|34|32|35|35|11|20|0.00836|0.00661|0.00408|0.00179|0.00181|0.00155|0.0054|0.00569|0.01033|0.00816|0.00605|0.00599|0.0057|0.00623|0.00971|0.0109|0.00603|0.00269|0.00319|0.00233|0.00398|0.00581|0.01678|0.00939|-0.00887|-0.00574|-0.00346|-0.00181|-0.00167|-0.00141|-0.00565|-0.00602|-0.01039|-0.00926|-0.00659|-0.00634|-0.00605|-0.00651|-0.00915|-0.01067|-0.00671|-0.00305|-0.00371|-0.00248|-0.00366|-0.00623|-0.01646|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360||||||||||||||||0|||||||||
2021-12-07 23:00:45|CS.D.sp_USDRUB.MINI.IP|2434|2021-12-07 11:13:20|2021-12-07 17:58:50|740025.2|28.8|0.16898|2021-12-06|0.13887|8|0.111025|16|-0.172219|14|2021-12-06||||||||0.17888|0.13887|0.17836|0.16628|0.20123|0.18903|0.18369|0.16299|0.18162|0.23367|0.26153||||||||||||||31|31|34|34|32|31|31|33|29|34|29||||||||||||||0.01719|0.00892|0.01507|0.017|0.02367|0.02114|0.02122|0.01949|0.01724|0.02472|0.01112||||||||||||||-0.0162|-0.00962|-0.01475|-0.0189|-0.02328|-0.02083|-0.02051|-0.02126|-0.01736|-0.02451|-0.01188|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|0|0|||||||
2021-12-07 23:00:46|CS.D.USDSEK.MINI.IP|4179|2021-12-07 11:13:30|2021-12-07 23:00:40|91034|41.6|0.03668|2021-12-06|0.02737|8|0.100186|22|-0.081004|1|2021-12-06|0.07609|0.06753|0.07172|0.05464|0.06263|0.06529|0.05455|0.03033|0.02737|0.02745|0.02747|0.02748|0.02749|0.02749|0.02752|0.0275|0.02749|0.02749|0.02749|0.02749|0.02748|0.04848|0.11447|0.08973|26|33|24|22|20|23|29|38|46|47|41|41|41|46|56|57|49|39|34|27|33|27|9|24|0.00677|0.00774|0.00367|0.00254|0.00323|0.00367|0.0028|0.00399|0.00569|0.00614|0.00378|0.00404|0.00399|0.00438|0.00718|0.00682|0.00484|0.00273|0.00215|0.00189|0.00203|0.00439|0.00557|0.00692|-0.0066|-0.00918|-0.00325|-0.00238|-0.00352|-0.00352|-0.00265|-0.00428|-0.00569|-0.00657|-0.00386|-0.00429|-0.00398|-0.00484|-0.00706|-0.00694|-0.00537|-0.00242|-0.00225|-0.00189|-0.00181|-0.00496|-0.00445|-0.00651|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|||||||||||||||||||||||||
2021-12-07 23:00:47|CS.D.USDSGD.MINI.IP|4042|2021-12-07 11:13:30|2021-12-07 23:00:40|13656.1|7|0.03352|2021-12-06|0.02214|1|0.021194|22|-0.047489|21|2021-12-06|0.02566|0.02214|0.02221|0.02226|0.02229|0.02217|0.02231|0.02268|0.02523|0.02803|0.02432|0.02502|0.02545|0.02474|0.02615|0.02344|0.0231|0.0257|0.0272|0.02653|0.03474|0.04018|0.10961|0.04128|5|7|6|6|4|4|5|7|10|10|7|7|8|9|12|9|8|4|5|4|5|4|4|6|0.00237|0.00195|0.0021|0.0024|0.00151|0.00179|0.00207|0.00251|0.00376|0.00429|0.00251|0.00316|0.00355|0.00336|0.00402|0.00337|0.00245|0.0026|0.00367|0.00341|0.00251|0.00185|0.00268|0.00199|-0.00196|-0.00237|-0.0024|-0.00207|-0.00154|-0.00131|-0.00204|-0.00237|-0.0039|-0.004|-0.00296|-0.00361|-0.00337|-0.00358|-0.00419|-0.00358|-0.00251|-0.00257|-0.00304|-0.00339|-0.00243|-0.00235|-0.00323|-0.00212|348|344|333|335|315|333|350|353|356|358|351|353|351|357|359|355|356|332|331|319|329|328|337|351|||||||||||||||||||||||||
2021-12-07 23:00:48|CS.D.USDZAR.MINI.IP|3952|2021-12-07 11:13:30|2021-12-07 22:13:40|158684.8|21|0.0581|2021-12-06|0.05611|7|0.092745|21|-0.153383|2|2021-12-06|0.1263|0.14576|0.17373|0.18639|0.18698|0.15392|0.05779|0.05611|0.05629|0.05643|0.05632|0.05637|0.05635|0.05639|0.05658|0.05672|0.05663|0.05658|0.05647|0.05647|0.0565|0.0695|0.18868|0.18868|20|17|10|8|9|11|14|18|19|26|22|21|24|26|30|32|33|26|23|23|20|10|2|14|0.01504|0.00956|0.0091|0.00498|0.00271|0.00564|0.0068|0.00556|0.00531|0.00995|0.00671|0.00843|0.00801|0.00878|0.01107|0.01045|0.01076|0.00589|0.0055|0.00503|0.00396|0.00546||0.01895|-0.01383|-0.01154|-0.01098|-0.0055|-0.00274|-0.0054|-0.00539|-0.00627|-0.00735|-0.00894|-0.00625|-0.00864|-0.00854|-0.01028|-0.01255|-0.01292|-0.00937|-0.00639|-0.00527|-0.00502|-0.00488|-0.00804|-0.01302|-0.01716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|5|299|0||0|0||||||||||||0|||0||||||
2021-12-07 23:00:49|CS.D.ALUMINIUM.MINI.IP|1532|2021-12-07 11:13:40|2021-12-07 17:59:10|2623.6|3|0.22919|2021-12-06|0.22952|2|0.29215|9|-0.17248|9|2021-12-06||0.23041|0.22952|0.23001|0.23007|0.23045|0.23102|0.23102|0.2316|0.23055|0.23127|0.23099|0.23117|0.23174|0.23185|0.23223|0.23191|0.23159||||||||3|4|3|2|4|4|2|3|3|2|2|3|4|3|3|4|2||||||||0.01907|0.01574|0.01399|0.01688|0.01618|0.01603|0.01636|0.02216|0.03442|0.01784|0.02344|0.02017|0.02093|0.02188|0.02206|0.01742|0.01823||||||||-0.01822|-0.01668|-0.01504|-0.01965|-0.01653|-0.0161|-0.0163|-0.02045|-0.02467|-0.0164|-0.01805|-0.02191|-0.01764|-0.02084|-0.01582|-0.0183|-0.01473|||||||234|222|201|65|199|286|162|224|246|156|170|189|291|278|270|232|126|||||||||||||||||||||||||
2021-12-07 23:00:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:00:50|CC.D.W.UME.IP|1846|2021-12-07 11:14:10|2021-12-07 19:19:50|810|8.9|0.06019|2021-12-06|0.07408|2|0.175307|14|-0.199626|14|2021-12-06||0.0745|0.07408|0.07418|0.07422|0.07437|0.07442|0.07434|0.07448|0.0744|0.07471|0.07494|0.07496|0.07517|0.07547|0.07522|0.07495|0.07456|0.07446|0.07446||||||7|2|1|2|3|1|2|2|4|2|3|2|4|30|13|11|11|12|27||||||0.03377|0.01976|0.01649|0.02104|0.01551|0.01551|0.01761|0.02372|0.0367|0.02768|0.02335|0.02205|0.02441|0.04401|0.0306|0.02705|0.02329|0.02287|0.0308||||||-0.03869|-0.01803|-0.01413|-0.01787|-0.01857|-0.02126|-0.01704|-0.03127|-0.02477|-0.02301|-0.02235|-0.02147|-0.03007|-0.05114|-0.03217|-0.02351|-0.0258|-0.02304|-0.02211|||||161|85|53|43|47|89|93|122|163|127|144|156|141|176|262|214|164|145|86|||||||||||||||||||||||||
2021-12-07 23:00:51|CC.D.KC.UME.IP|1901|2021-12-07 11:13:50|2021-12-07 18:29:50|24382.5|7.2|0.07486|2021-12-06|0.08104|18|0.35169|13|-0.307899|13|2021-12-06||||||||||0.10252|0.08577|0.08479|0.08838|0.09146|0.44616|0.08741|0.56095|0.08175|0.08104|||||||||||||||5|3|3|3|12|7|7|8|11|6|||||||||||||||0.03265|0.02584|0.02653|0.02682|0.04122|0.02749|0.0309|0.02489|0.02153|0.00923|||||||||||||||-0.02675|-0.01717|-0.01741|-0.03061|-0.04255|-0.0358|-0.02687|-0.02418|-0.02149|-0.02074||||||141|131|113|166|292|277|252|209|246|100|||||||||||||||||||||||||
2021-12-07 23:00:51|CS.D.COPPER.MINI.IP|2362|2021-12-07 11:13:30|2021-12-07 17:59:20|9551.6|9.7|0.10431|2021-12-06|0.10493|17|0.198676|9|-0.11162|9|2021-12-06||0.10613|0.1056|0.1057|0.10578|0.10591|0.10618|0.10621|0.10637|0.10578|0.10586|0.10555|0.10547|0.10542|0.10542|0.10534|0.10531|0.10493||||||||11|8|6|3|7|10|7|8|9|7|6|7|10|13|13|11|6||||||||0.01158|0.00953|0.00756|0.00606|0.00831|0.01064|0.00856|0.01068|0.01887|0.00982|0.00957|0.00986|0.01345|0.01461|0.01298|0.00982|0.01058||||||||-0.01231|-0.0094|-0.00832|-0.00626|-0.0102|-0.01083|-0.01082|-0.0114|-0.01843|-0.01073|-0.00837|-0.0113|-0.01486|-0.01492|-0.01108|-0.01148|-0.00904|||||||336|340|318|225|318|353|327|343|330|328|312|332|355|358|357|357|317|||||||||||||||||||||||||
2021-12-07 23:00:52|CC.D.C.UME.IP|2059|2021-12-07 11:13:30|2021-12-07 19:19:50||26.9|0.05876|2021-12-06|0.1027|4|0.137979|14|-0.187874|1|2021-12-06||0.10276|0.10275|0.10272|0.1027|0.10276|0.10289|0.10281|0.1029|0.10298|0.10325|0.1033|0.10322|0.10327|0.10374|0.10367|0.10366|0.10347|0.10315|0.10308||||||28|10|6|4|9|6|7|5|9|7|12|13|13|86|35|29|34|37|68||||||0.02912|0.01712|0.01712|0.01712||0.01715|0.02999|0.02496|0.03433|0.01721|0.02009|0.02687|0.02151|0.03778|0.02654|0.02592|0.02415|0.02895|0.0281||||||-0.04134|-0.02569|-0.02567|-0.01712|-0.01713|-0.02286|-0.03427|-0.02118|-0.03814|-0.02753|-0.02066|-0.02258|-0.03098|-0.04499|-0.03126|-0.03|-0.02719|-0.02005|-0.0229|||||89|12|20|25|19|46|28|56|58|41|71|93|72|135|183|102|118|106|74|||||||||||||||||||||||||
2021-12-07 23:00:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-06|0.24268|2|0.237329|2|-0.241791|8|2021-12-06|||0.24268|0.24411|0.24442||0.24469|0.24495|0.24404|0.24476|||||||||||||||||10|4|1||2|1|1|2|||||||||||||||||0.03001|0.01499|0.01213||0.0229|0.02008|0.01941|0.01809|||||||||||||||||-0.02821|-0.01665|-0.01288||-0.02295|-0.02119|-0.02322|-0.02281|||||||||||||||159|233|118|160|264|292|295|||||||||||||||||||||||||
2021-12-07 23:00:54|CS.D.CFEGOLD.CFE.IP|3865|2021-12-07 11:13:30|2021-12-07 23:00:30|1784.4|20.5|0.02141|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-06|0.01719|0.01703|0.01704|0.0169|0.01698|0.01711|0.01688|0.02137|0.01897|0.01935|0.01962|0.01834|0.01958|0.01926|0.0189|0.01857|0.02178|0.02363|0.02392|0.02238|0.02269|0.02603||0.02792|13|20|13|10|10|13|14|20|21|23|19|17|21|26|35|31|21|20|17|13|17|8||8|0.00549|0.00682|0.00487|0.00326|0.0039|0.00528|0.00539|0.00647|0.00717|0.00749|0.00645|0.0051|0.00661|0.00914|0.01118|0.00819|0.0072|0.00557|0.00432|0.00432|0.00458|0.00324||0.00325|-0.0046|-0.006|-0.00438|-0.00379|-0.0044|-0.00453|-0.00405|-0.00737|-0.00698|-0.00634|-0.00582|-0.00554|-0.00676|-0.00926|-0.01105|-0.00863|-0.00541|-0.00572|-0.00504|-0.00425|-0.00408|-0.00297||-0.00269|360|360|360|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|359|351|344|||||||||||||||||||||||||
2021-12-07 23:00:55|CC.D.HO.UME.IP|3774|2021-12-07 11:13:30|2021-12-07 23:00:40|22301|6.3|0.0895|2021-12-06|0.09176|21|0.229659|0|-0.229777|14|2021-12-06|0.09381|0.09383|0.09381|0.094|0.09399|0.09394|0.09386|0.09403|0.09418|0.09398|0.09419|0.09356|0.09326|0.0935|0.09404|0.09378|0.0936|0.09349|0.09279|0.09224|0.09203|0.09176||0.09184|1|0|0|0|0|0|0|0|1|1|1|1|1|3|11|8|6|5|6|10|2|2||1|0.02564|0.02128|0.01531|0.01456|0.01019|0.01354|0.01477|0.01607|0.02528|0.02515|0.02181|0.02247|0.01922|0.02548|0.03905|0.03401|0.03071|0.02147|0.02055|0.02732|0.01135|0.01349||0.02348|-0.01474|-0.02154|-0.01547|-0.01501|-0.01038|-0.01308|-0.01437|-0.01647|-0.02935|-0.02642|-0.02166|-0.0194|-0.02046|-0.0247|-0.04326|-0.0364|-0.03327|-0.02249|-0.02211|-0.02423|-0.01241|-0.01433||-0.01607|168|344|274|268|243|283|332|315|358|358|356|356|351|360|360|360|360|359|360|360|317|282|86|||||||||||||||||||||||||
2021-12-07 23:00:58|CC.D.HG.UME.IP|3234|2021-12-07 11:13:30|2021-12-07 23:00:40|43397.3|6.3|0.04182|2021-12-06|0.04606|18|0.176534|9|-0.139749|9|2021-12-06|0.04647|0.04659|0.04654|0.04661|0.04664|0.0467|0.04684|0.04685|0.04691|0.04662|0.04668|0.04655|0.04651|0.04644|0.04647|0.04645|0.04643|0.04623|0.04606|0.04608|0.04611|0.04613||0.04615|3|5|2|2|1|3|3|3|3|8|2|3|4|9|10|5|5|9|5|2|2|2||1|0.00905|0.01324|0.00879|0.0068|0.00553|0.00802|0.01017|0.00934|0.01065|0.02016|0.00896|0.00942|0.01011|0.01278|0.01591|0.01199|0.00966|0.00931|0.00816|0.00537|0.00494|0.00548||0.0062|-0.00834|-0.01222|-0.00806|-0.00738|-0.00539|-0.00884|-0.01027|-0.01078|-0.0092|-0.01822|-0.01048|-0.00793|-0.01043|-0.0135|-0.01521|-0.01132|-0.0111|-0.0082|-0.00604|-0.00482|-0.00383|-0.00383||-0.00484|256|315|282|251|160|259|307|295|286|292|249|286|277|345|347|355|350|302|262|249|239|131|136|||||||||||||||||||||||||
2021-12-07 23:01:00|CC.D.IRON.UME.IP|705|2021-12-07 13:00:00|2021-12-07 15:00:00|664.8|100.9|0.47783|2021-12-06|0.7099|14|0.338983|1|-0.295809|2|2021-12-06||0.73484|0.7406|0.74107||0.74144|0.74265|||||||0.71811|0.7099|||||||||||139|87|66||100|96|||||||318|115|||||||||||0.06665|0.06152|0.06592||0.06948|0.06414|||||||0.07426|0.05015|||||||||||-0.07817|-0.05689|-0.05529||-0.06825|-0.0511|||||||-0.05487|-0.06469||||||||||314|154|128|112|227|284|236|||||||||||||||||||||||||
2021-12-07 23:01:02|CS.D.LEAD.MINI.IP|864|2021-12-07 11:14:30|2021-12-07 17:59:10|2192.1|2.3|0.27301|2021-12-06|0.2701|9|0.263397|8|-0.180237|11|2021-12-06||0.28221|0.27216|0.27224|0.27237|0.27196|0.27194|0.27268|0.27173|0.2701|0.27016|0.27057|0.27085|0.27102|0.27132|0.27268|0.27321|0.27295||||||||2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|4|1||||||||0.05834|0.02995|0.01361|0.01362|0.03102|0.02988|0.03097|0.09518|0.04365|0.02351|0.02198|0.02377|0.02798|0.01858|0.02749|0.02493|0.05395||||||||-0.02726|-0.01965|-0.01134|-0.01816|-0.02266|-0.02411|-0.01415|-0.04018|-0.04026|-0.04769|-0.07211|-0.03158|-0.02275|-0.03531|-0.02137|-0.03009|-0.01911|||||||62|58|25|19|43|109|32|78|88|32|49|71|102|101|187|102|43|||||||||||||||||||||||||
2021-12-07 23:01:04|CO.D.LH.FWM2.IP|1487|2021-12-07 14:30:00|2021-12-07 19:04:50|7641|7.6|0.15362|2021-12-06|0.18835|15|0.211416|14|-0.420792|14|2021-12-06|||||||||||||||0.18851|0.18835|0.18964|0.18999|0.19146|0.19185|||||||||||||||||||13|5|6|4|9|11|||||||||||||||||||0.04716|0.03513|0.03431|0.02657|0.02687|0.03289|||||||||||||||||||-0.07944|-0.03004|-0.03181|-0.02669|-0.02887|-0.02238|||||169|222|236|177|252|26|||||||||||||||||||||||||
2021-12-07 23:01:06|CC.D.LC.UME.IP|1033|2021-12-07 14:30:00|2021-12-07 19:04:50|13885|2.3|0.08533|2021-12-06|0.08631|18|0.106321|14|-0.112016|14|2021-12-06|||||||||||||||0.09251|0.09588|0.08865|0.0873|0.08631|0.08839|||||||||||||||||||8|3|3|2|3|4|||||||||||||||||||0.02278|0.01344|0.01229|0.01056|0.00934|0.01078|||||||||||||||||||-0.02117|-0.01527|-0.01002|-0.01076|-0.00898|-0.00967|||||170|235|212|176|181|27|||||||||||||||||||||||||
2021-12-07 23:01:09|EN.D.LGO.FWM1.IP|3388|2021-12-07 11:13:40|2021-12-07 22:58:40||7|15.19154|2021-12-06|3.15491|14|0.208|11|-0.20907|17|2021-12-06|||50.13166|36.03765|73.74976|29.9584|30.38093|36.67857|10.68145|12.55939|16.29381|26.68584|23.07718|15.26543|3.15491|6.16882|9.05177|21.8433|22.74129|22.46043|35.73813|52.31226|50.22631||||0|0|1|0|0|2|7|4|2|11|2|6|12|15|22|20|5|3|1|0|0||||0.04829|0.04472|0.03224|0.0364|0.04952|0.04516|0.04735|0.04267|0.04332|0.04539|0.04063|0.04655|0.05691|0.05105|0.04748|0.04403|0.04438|0.04612|0.04044|0.0364|0.03158||||-0.04559|-0.04131|-0.04083|-0.04541|-0.04022|-0.04737|-0.05032|-0.04815|-0.04524|-0.04023|-0.04415|-0.04441|-0.05265|-0.05448|-0.05114|-0.04438|-0.04209|-0.04759|-0.03991|-0.04009|||172|131|76|141|139|156|305|299|273|245|240|285|339|335|316|263|248|287|132|136|12|||||||||||||||||||||||||
2021-12-07 23:01:11|CC.D.LB.UME.IP|880|2021-12-07 15:00:00|2021-12-07 20:59:50|91544.4|0.4|1.11053|2021-12-06|0.54293|18|0.2824|15|-0.278409|16|2021-12-06||||||||||||||||0.75273|0.55125|0.54369|0.54293|0.56768|1.32685|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.04069|0.03306|0.0243|0.03239|0.00325||||||||||||||||||||-0.04657|-0.11058|-0.07922|-0.03236|-0.05977|||||121|49|48|27|37|11|||||||||||||||||||||||||
2021-12-07 23:01:14|CS.D.CFDSILVER.CFM.IP|3754|2021-12-07 11:13:40|2021-12-07 23:01:10|2249.8|11.8|0.09308|2021-12-06|0.08944|20|0.15724|14|-0.160858|8|2021-12-06|0.13254|0.13174|0.10997|0.10524|0.11422|0.11707|0.12662|0.09712|0.09004|0.08952|0.08962|0.08987|0.08966|0.08958|0.09025|0.08994|0.09003|0.08962|0.08983|0.08976|0.08944|0.10032||0.1256|7|14|11|7|6|10|10|10|12|15|9|8|11|17|24|17|11|7|7|5|6|4||4|0.01026|0.01592|0.01548|0.01264|0.01126|0.01341|0.01213|0.01364|0.01465|0.01378|0.01099|0.00884|0.01121|0.0176|0.02545|0.01442|0.01233|0.00847|0.00879|0.00731|0.00935|0.0093||0.01087|-0.01061|-0.018|-0.01414|-0.01243|-0.01299|-0.01332|-0.01295|-0.01363|-0.01561|-0.01415|-0.01101|-0.00968|-0.01197|-0.01858|-0.0245|-0.01586|-0.01209|-0.00882|-0.01076|-0.00706|-0.00702|-0.00894||-0.01398|354|360|360|355|345|359|354|353|359|359|352|357|360|360|360|359|357|347|349|334|343|331|317|||||||||||||||||||||||||
2021-12-07 23:01:17|CC.D.NG.UME.IP|3322|2021-12-07 11:13:40|2021-12-07 23:01:10|3717|17.5|0.07093|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-06|0.07809|0.07837|0.07842|0.07847|0.07836|0.07828|0.07826|0.07889|0.07908|0.07803|0.07809|0.07858|0.0792|0.08039|0.08072|0.08172|0.0819|0.08203|0.08134|0.08171|0.08131|0.08182||0.08146|5|5|3|2|3|2|2|6|6|5|3|5|9|19|24|30|22|22|19|41|10|5||3|0.03843|0.05089|0.03922|0.03738|0.04201|0.03915|0.04347|0.04203|0.05041|0.04781|0.05|0.05188|0.05574|0.0818|0.06008|0.06402|0.05155|0.05443|0.05401|0.07349|0.05128|0.03733||0.04197|-0.03226|-0.04081|-0.04855|-0.03661|-0.0322|-0.02935|-0.03423|-0.05091|-0.05123|-0.04331|-0.04574|-0.04915|-0.0606|-0.07335|-0.06188|-0.05851|-0.0437|-0.05263|-0.04769|-0.07989|-0.06472|-0.03896||-0.04751|108|124|81|58|118|89|117|178|255|189|134|197|282|343|348|354|322|308|318|320|247|172|119|||||||||||||||||||||||||
2021-12-07 23:01:19|CC.D.CC.UME.IP|1437|2021-12-07 11:13:40|2021-12-07 18:29:50|2492.4|7|0.10201|2021-12-06|0.16068|10|0.218827|13|-0.174527|16|2021-12-06||||||||||0.16079|0.16068|0.16111|0.16114|0.16185|0.16269|0.16275|0.16228|0.16202|0.16202|||||||||||||||13|6|3|4|9|11|7|14|7|4|||||||||||||||0.0352|0.0174|0.02221|0.02498|0.039|0.03788|0.02468|0.03236|0.02766|0.02406|||||||||||||||-0.01542|-0.02325|-0.02124|-0.02888|-0.03631|-0.03839|-0.02994|-0.03519|-0.02|-0.02273||||||36|133|146|109|202|199|194|221|80|67|||||||||||||||||||||||||
2021-12-07 23:01:21|CS.D.NICKEL.MINI.IP|1488|2021-12-07 11:13:50|2021-12-07 17:59:20|20148|3.9|0.14917|2021-12-06|0.14947|3|0.151876|5|-0.21225|13|2021-12-06||0.15012|0.14948|0.14947|0.14951|0.15053|0.15249|0.15266|0.1527|0.15208|0.15161|0.15148|0.15148|0.1515|0.15162|0.15176|0.15164|0.15138||||||||5|4|4|2|6|5|2|2|3|2|2|2|5|4|4|3|2||||||||0.02298|0.02122|0.01967|0.01455|0.02218|0.02471|0.01572|0.02632|0.02301|0.0164|0.01627|0.01389|0.02112|0.02001|0.01768|0.02092|0.01646||||||||-0.02254|-0.01948|-0.017|-0.01521|-0.03223|-0.02599|-0.02678|-0.02102|-0.01649|-0.01112|-0.01285|-0.01717|-0.02336|-0.01872|-0.01847|-0.01654|-0.01488|||||||313|260|224|103|216|330|164|162|187|147|118|155|327|291|266|256|127|||||||||||||||||||||||||
2021-12-07 23:01:24|CC.D.RB.UME.IP|3819|2021-12-07 11:13:40|2021-12-07 23:01:20|21052|7.5|0.09915|2021-12-06|0.09856|20|0.258319|14|-0.234648|16|2021-12-06|0.20335|0.20168|0.20107|0.20187|0.19756|0.1955|0.20009|0.1198|0.10172|0.1017|0.10134|0.10043|0.1004|0.10026|0.10076|0.10049|0.10098|0.09947|0.09867|0.09994|0.09856|0.12836||0.18004|0|0|0|0|0|0|0|1|2|2|1|1|1|3|10|12|8|6|9|15|2|1||1|0.02334|0.02318|0.0171|0.01767|0.01139|0.01579|0.0184|0.01902|0.03047|0.03121|0.02302|0.02463|0.02083|0.02504|0.04446|0.03753|0.03136|0.02395|0.02306|0.03322|0.01373|0.02609||0.01656|-0.02012|-0.02523|-0.01745|-0.02459|-0.02225|-0.01794|-0.01688|-0.0197|-0.03077|-0.02901|-0.02463|-0.02046|-0.02323|-0.02671|-0.04291|-0.04017|-0.03335|-0.02295|-0.02466|-0.02896|-0.01257|-0.02207||-0.02177|192|345|296|257|236|276|284|335|359|359|359|359|360|360|360|360|360|360|360|358|351|276|145|||||||||||||||||||||||||
2021-12-07 23:01:27|CC.D.CT.UME.IP|1732|2021-12-07 11:13:40|2021-12-07 19:19:50|10611.4|3.5|0.12746|2021-12-06|0.14026|18|0.262111|13|-0.20399|2|2021-12-06|||0.17289|0.19677|0.17117|0.17648|0.17008|0.14834|0.14846|0.14405|0.14603|0.14279|0.14284|0.14355|0.14377|0.14101|0.14115|0.14057|0.14026|0.14053|||||||3|2|0|2|1|1|1|2|1|2|2|5|5|4|5|3|3|12|||||||0.02438|0.02225|0.00413|0.02555|0.01048|0.01502|0.0247|0.01863|0.01695|0.0189|0.02159|0.02791|0.0285|0.02129|0.02134|0.01807|0.01079|0.01926|||||||-0.0273|-0.01145|-0.01524|-0.03462|-0.01252|-0.01284|-0.0146|-0.01166|-0.01321|-0.00428|-0.01327|-0.0165|-0.02972|-0.01752|-0.01885|-0.0117|-0.01491|-0.02885|||||178|60|27|54|64|51|83|79|88|65|75|256|286|255|212|229|208|94|||||||||||||||||||||||||
2021-12-07 23:01:29|CC.D.OJ.UME.IP|413|2021-12-07 13:00:00|2021-12-07 18:59:50|12705.3|1|0.33863|2021-12-06|0.25685|13|2.019562|15|-0.474797|15|2021-12-06||||||||||||||0.25685|0.38277|0.34818|0.4303|0.33201|0.42573|||||||||||||||||||2|1|2|1|1|2|||||||||||||||||||0.04114|0.06236|0.15028|0.04914|0.06091|0.05094|||||||||||||||||||-0.0614|-0.07115|-0.08558|-0.06546|-0.06059|-0.05516||||||63|46|87|58|70|137|||||||||||||||||||||||||
2021-12-07 23:01:30|CC.D.SB.UME.IP|1783|2021-12-07 11:13:40|2021-12-07 17:59:50|1923.8|15|0.06083|2021-12-06|0.15834|16|0.160522|13|-0.149797|8|2021-12-06|||||||||0.16081|0.16115|0.16102|0.16064|0.16049|0.16008|0.15951|0.15913|0.15834|0.15848|||||||||||||||12|5|6|13|7|19|29|21|26|43|||||||||||||||0.03156|0.01827|0.02206|0.03012|0.0231|0.02858|0.03223|0.02693|0.0283|0.02305|||||||||||||||-0.03693|-0.02211|-0.02476|-0.02676|-0.02698|-0.02561|-0.02789|-0.03379|-0.0251|-0.02931|||||||89|93|74|63|108|129|133|109|140|71|||||||||||||||||||||||||
2021-12-07 23:01:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:01:32|CC.D.LCO.UME.IP|3904|2021-12-07 11:13:40|2021-12-07 22:59:30||51.8|0.03901|2021-12-06|0.03822|20|0.275833|0|-0.25564|14|2021-12-06|0.47104|0.04967|0.04179|0.04272|0.04058|0.04141|0.34152|0.34525|0.03933|0.03916|0.03927|0.03908|0.03898|0.03905|0.0392|0.03915|0.03905|0.03894|0.03864|0.03837|0.03822|0.03867|0.12072||6|13|4|4|2|6|4|9|50|30|19|28|29|32|66|58|74|31|42|88|13|10|2||0.02846|0.02997|0.01837|0.01716|0.01463|0.01678|0.022|0.01587|0.02701|0.02788|0.02196|0.02414|0.0189|0.02484|0.03968|0.03664|0.03019|0.02124|0.02155|0.02699|0.01298|0.0135|0.0126||-0.02306|-0.03068|-0.01861|-0.01725|-0.0126|-0.01653|-0.01947|-0.01779|-0.03018|-0.02856|-0.02325|-0.01805|-0.0224|-0.0251|-0.0435|-0.0375|-0.03114|-0.02043|-0.01887|-0.02264|-0.01301|-0.01269|-0.02812||253|353|316|290|231|268|337|328|360|360|358|355|353|359|360|360|360|354|358|360|343|254|104|||||||||||||||||||||||||
2021-12-07 23:01:33|CC.D.CL.UME.IP|3858|2021-12-07 11:13:40|2021-12-07 23:01:20|7169.7|77.4|0.03908|2021-12-06|0.0401|21|0.274346|0|-0.246062|14|2021-12-06|0.04166|0.04135|0.04134|0.04144|0.04143|0.04137|0.04129|0.04141|0.04142|0.04118|0.04133|0.04116|0.04102|0.0411|0.04135|0.04127|0.04112|0.04101|0.04066|0.04039|0.04024|0.0401||0.04309|14|30|11|9|6|10|11|12|38|42|27|26|29|60|122|89|91|51|62|108|20|12||9|0.02441|0.02804|0.01801|0.01518|0.01148|0.01506|0.01777|0.0172|0.02784|0.02966|0.02422|0.02467|0.02064|0.0292|0.04424|0.03857|0.03488|0.02547|0.02398|0.03025|0.01438|0.01367||0.01573|-0.01455|-0.02834|-0.01783|-0.01627|-0.0114|-0.01405|-0.01694|-0.01782|-0.02859|-0.02932|-0.02569|-0.02129|-0.02411|-0.02884|-0.04682|-0.03949|-0.03249|-0.02105|-0.02163|-0.02495|-0.01232|-0.01173||-0.01525|323|359|341|320|278|310|341|352|360|360|358|358|358|360|360|360|360|359|360|360|356|282|270|||||||||||||||||||||||||
2021-12-07 23:01:33|CC.D.RR.UME.IP|245|2021-12-07 14:30:00|2021-12-07 19:19:50|14095.1|2.1|0.16787|2021-12-06|0.14104|17|0.14085|1|-0.116701|15|2021-12-06||0.21085|0.1873||||||||||||0.14504|0.19684|0.16443|0.14104|0.14109|0.14104||||||0|0||||||||||||2|2|1|1|1|5||||||0.14085|0.06394||||||||||||0.05372|0.0232|||0.01129|0.06169|||||||||||||||||||-0.04332|-0.02517|-0.02395|-0.0143|-0.01199|-0.02328|||||8|6|31|25|12|10|8|11|||||||||||||||||||||||||
2021-12-07 23:01:34|CC.D.SM.UME.IP|2177|2021-12-07 11:14:00|2021-12-07 19:19:50|34962.6|12.3|0.10291|2021-12-06|0.11219|1|0.10966|14|-0.286674|14|2021-12-06||0.11219|0.11221|0.11234|0.11243|0.1125|0.11261|0.1125|0.11262|0.11269|0.11283|0.11274|0.11271|0.11298|0.11386|0.11389|0.11386|0.11386|0.11375|0.11391||||||3|1|1|1|1|1|1|2|2|2|2|3|4|30|13|6|7|8|25||||||0.01565|0.01042|0.0117|0.0074|0.01172|0.01119|0.01521|0.01125|0.01075|0.01135|0.01473|0.0197|0.01076|0.03606|0.02532|0.01711|0.01716|0.0151|0.02204||||||-0.01665|-0.00944|-0.01058|-0.0107|-0.01347|-0.01118|-0.01183|-0.0101|-0.01354|-0.01102|-0.01159|-0.01497|-0.01203|-0.0426|-0.02434|-0.01834|-0.01404|-0.01503|-0.01924|||||197|106|91|72|88|144|134|142|163|134|165|160|174|179|306|258|237|260|110|||||||||||||||||||||||||
2021-12-07 23:01:35|CC.D.BO.UME.IP|2319|2021-12-07 11:13:50|2021-12-07 19:19:50|5698.4|11.7|0.10026|2021-12-06|0.10389|19|0.253408|14|-0.199882|14|2021-12-06||0.1045|0.10424|0.10511|0.10435|0.1043|0.10446|0.10458|0.10458|0.10456|0.10494|0.10504|0.10483|0.10479|0.10499|0.10436|0.10431|0.10429|0.10393|0.10389||||||5|1|1|1|1|1|2|2|2|2|3|2|3|20|11|5|5|6|21||||||0.02194|0.01315|0.01572|0.01412|0.01368|0.01205|0.01198|0.02242|0.01712|0.01946|0.01573|0.02166|0.01868|0.04112|0.02861|0.01535|0.0153|0.01456|0.02088||||||-0.02216|-0.01162|-0.01106|-0.0118|-0.01208|-0.00977|-0.01288|-0.02071|-0.01706|-0.01112|-0.01287|-0.01446|-0.01573|-0.04335|-0.02699|-0.01571|-0.01342|-0.0132|-0.0235|||||275|196|173|117|121|197|173|215|237|270|219|239|212|180|354|314|284|297|115|||||||||||||||||||||||||
2021-12-07 23:01:36|CC.D.S.UME.IP|2308|2021-12-07 11:13:50|2021-12-07 19:19:50|1257.1|26.4|0.08407|2021-12-06|0.09439|2|0.103355|14|-0.118727|14|2021-12-06||0.09444|0.09439|0.09448|0.0945|0.09454|0.0947|0.09474|0.0948|0.09483|0.09495|0.09501|0.09485|0.09482|0.09525|0.09516|0.0952|0.0952|0.09501|0.09501||||||9|4|2|3|1|4|2|3|2|2|3|4|4|57|21|15|8|17|42||||||0.01448|0.01087|0.01083|0.00788|0.01208|0.0098|0.01132|0.01134|0.0112|0.01207|0.01534|0.01515|0.01078|0.02493|0.01784|0.01279|0.01337|0.01217|0.01613||||||-0.01573|-0.00927|-0.00836|-0.00892|-0.01069|-0.0123|-0.0127|-0.01224|-0.0122|-0.01096|-0.01174|-0.01075|-0.01195|-0.02685|-0.0185|-0.01311|-0.01487|-0.01535|-0.0138|||||252|154|112|64|97|152|121|172|193|171|170|203|176|175|303|274|215|192|95|||||||||||||||||||||||||
2021-12-07 23:01:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:01:38|CS.D.PLAT.CFM.IP|3103|2021-12-07 11:13:50|2021-12-07 23:01:30|952.6|5.2|0.52371|2021-12-06|0.53021|2|0.38478|23|-0.19202|15|2021-12-06|0.53137|0.53102|0.53021|0.53252|0.53227|0.53222|0.53246|0.53345|0.53504|0.53442|0.53602|0.53412|0.5333|0.53519|0.53791|0.53363|0.5332|0.53164|0.53292|0.53254|0.53273|0.53242||0.53635|4|4|3|3|3|2|3|4|6|5|5|4|4|6|10|9|7|5|5|6|6|3||3|0.01607|0.01718|0.0179|0.01663|0.01542|0.01427|0.01183|0.01455|0.01819|0.01821|0.02012|0.01441|0.01468|0.02808|0.03641|0.02974|0.02124|0.01877|0.01629|0.01281|0.01275|0.01205||0.02309|-0.01601|-0.01775|-0.01556|-0.01769|-0.01252|-0.01064|-0.0125|-0.01582|-0.01973|-0.01835|-0.01653|-0.01636|-0.01643|-0.02689|-0.02985|-0.02782|-0.0205|-0.01791|-0.01469|-0.01267|-0.01394|-0.01113||-0.01516|274|286|248|216|134|168|192|229|299|309|272|255|291|333|350|350|333|306|292|276|267|184|177|||||||||||||||||||||||||
2021-12-07 23:01:38|CS.D.ZINC.MINI.IP|1169|2021-12-07 11:13:50|2021-12-07 17:59:10|3228.9|3|0.18638|2021-12-06|0.18992|17|0.37037|9|-0.228311|9|2021-12-06||0.19209|0.19022|0.19052|0.19078|0.19095|0.19122|0.19227|0.19227|0.19127|0.19115|0.19109|0.19107|0.19081|0.19122|0.19108|0.19012|0.18992||||||||3|3|2|2|2|2|2|2|3|2|3|2|3|4|4|3|2||||||||0.01702|0.01838|0.02322|0.01908|0.01332|0.01738|0.01779|0.02515|0.04067|0.02932|0.02253|0.02787|0.02253|0.02029|0.02663|0.01606|0.01435||||||||-0.01894|-0.01486|-0.01707|-0.01033|-0.01505|-0.01878|-0.02204|-0.01559|-0.04054|-0.02251|-0.01873|-0.03062|-0.01812|-0.01962|-0.01972|-0.01584|-0.01224|||||||223|214|173|19|125|245|114|111|119|102|173|157|241|246|271|146|68|||||||||||||||||||||||||
2021-12-07 23:01:39|IX.D.StoxxBank.FNI3.IP|1508|2021-12-07 11:14:00|2021-12-07 20:59:50|98.14|80.9|12.89023|2021-12-06|7.04001|15|0.686596|5|-0.890332|5|2021-12-06|87.57886|98.53359|87.58822|100|100|100|80.06195|60.51093|13.82773|9.08717|11.70396|26.80783|15.54798|13.58984|10.53346|7.04001|19.08491|52.15502|62.19606|46.9909|59.50616||||3|7|0|0|0|0|1|30|110|127|61|64|73|194|64|150|229|54|14|22|25||||0.06598|0.13041|0.20357||0.36882|0.3451|0.1473|0.05237|0.0523|0.05213|0.05239|0.0566|0.05217|0.05212|0.05408|0.05179|0.05162|0.05797|0.05145|0.05145|0.05159||||-0.05276|-0.12642|-0.17361|||-0.40596|-0.0788|-0.05239|-0.05231|-0.05208|-0.05235|-0.05221|-0.05212|-0.05208|-0.05204|-0.05457|-0.05346|-0.05149|-0.05139|-0.05145|-0.05156||||16|68|32|2|4|36|30|86|160|111|129|86|84|74|153|158|142|71|37|49|74|||||||||||||||||||||||||
2021-12-07 23:01:39|IX.D.CANNABIS.IFD.IP|2166|2021-12-07 14:34:40|2021-12-07 20:59:50|365.6|0|1.63097|2021-12-06|1.6129|19|0.436705|15|-0.288766|14|2021-12-06|||||||||||||||1.67252|1.64267|1.63812|1.6348|1.62181|1.6129|1.65492||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09136|0.04371|0.02088|0.01928|0.0159|0.01985|0.02814||||||||||||||||||-0.08313|-0.0381|-0.01995|-0.01191|-0.01356|-0.02246|-0.0337||||161|359|347|330|335|346|350|||||||||||||||||||||||||
2021-12-07 23:01:40|KB.D.BANKS.CASH.IP|1664|2021-12-07 11:13:40|2021-12-07 16:29:50|3014.29|0|0|2021-12-06|0|8|0.15715|14|-0.077021|10|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01336|0.01154|0.00857|0.0081|0.0073|0.0147|0.01319|0.00977||||||||||||||||-0.01335|-0.01228|-0.01231|-0.00817|-0.00777|-0.00851|-0.01336|-0.01013|-0.00826||||||||230|300|299|281|271|290|324|349|177|||||||||||||||||||||||||
2021-12-07 23:01:41|KB.D.AERO.CASH.IP|1003|2021-12-07 11:13:50|2021-12-07 16:29:50|4274.83|0|0|2021-12-06|0|8|0.120204|15|-0.142019|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01103|0.01558|0.01233|0.01071|0.01705|0.01643|0.01896|0.01619||||||||||||||||-0.02053|-0.01744|-0.01296|-0.01445|-0.0108|-0.00961|-0.0188|-0.01442|-0.01412||||||||153|168|154|129|125|128|217|279|147|||||||||||||||||||||||||
2021-12-07 23:01:41|KB.D.DRINKS.CASH.IP|957|2021-12-07 11:13:40|2021-12-07 16:29:50|30936.31|0|0|2021-12-06|0|8|0.110265|9|-0.093304|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02324|0.0193|0.01592|0.01102|0.01362|0.01634|0.01701|0.01284|0.01493||||||||||||||||-0.01862|-0.01294|-0.01819|-0.01088|-0.01352|-0.0122|-0.01792|-0.0154|-0.01751||||||||118|174|160|166|129|112|250|249|151|||||||||||||||||||||||||
2021-12-07 23:01:42|KB.D.CHEMS.CASH.IP|787|2021-12-07 11:14:00|2021-12-07 16:29:50|16596.07|0|0|2021-12-06|0|8|0.115978|8|-0.111134|13|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01245|0.01677|0.01048|0.01272|0.01633|0.02015|0.01512|0.01157||||||||||||||||-0.02543|-0.0145|-0.01587|-0.01158|-0.0133|-0.02047|-0.01632|-0.01539|-0.01557||||||||147|193|146|151|124|174|211|211|110|||||||||||||||||||||||||
2021-12-07 23:01:42|KB.D.BUILD.CASH.IP|589|2021-12-07 11:14:50|2021-12-07 16:29:50|8384.83|0|0|2021-12-06|0|8|0.080167|10|-0.105292|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02873|0.01312|0.02643|0.01596|0.02239|0.01495|0.01903|0.01076|0.01328||||||||||||||||-0.01944|-0.01506|-0.01658|-0.00931|-0.01592|-0.01562|-0.02229|-0.0121|-0.0162||||||||110|100|96|85|77|94|148|169|92|||||||||||||||||||||||||
2021-12-07 23:01:43|KB.D.ELECTY.CASH.IP|395|2021-12-07 11:13:50|2021-12-07 16:29:50|9974.09|0|0|2021-12-06|0|8|0.080729|9|-0.093645|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03465|0.03215|0.0316|0.03786|0.02726|0.02452|0.03141|0.03054|0.01552||||||||||||||||-0.04463|-0.03373|-0.02288|-0.05359|-0.02108|-0.01978|-0.03039|-0.03507|-0.02006||||||||52|54|72|64|55|76|127|143|67|||||||||||||||||||||||||
2021-12-07 23:01:43|KB.D.EE.CASH.IP|684|2021-12-07 11:13:50|2021-12-07 16:29:50|12000.77|0|0|2021-12-06|0|8|0.068313|9|-0.054578|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01941|0.01511|0.01088|0.0128|0.01806|0.01117|0.01127|0.00957||||||||||||||||-0.01217|-0.01594|-0.01412|-0.01383|-0.01396|-0.01311|-0.0154|-0.01524|-0.01162||||||||88|116|101|99|86|97|157|175|79|||||||||||||||||||||||||
2021-12-07 23:01:44|KB.D.SPECFINAN.CASH.IP|1529|2021-12-07 11:14:00|2021-12-07 16:29:50|12366.91|0|0|2021-12-06|0|8|0.080732|9|-0.055255|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00662|0.00688|0.00583|0.00632|0.00566|0.00617|0.00832|0.00733|0.00677||||||||||||||||-0.0081|-0.0079|-0.00771|-0.00597|-0.00553|-0.0045|-0.00772|-0.00717|-0.00524||||||||197|247|266|238|241|258|298|322|166|||||||||||||||||||||||||
2021-12-07 23:01:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:01:45|KB.D.FDR.CASH.IP|1269|2021-12-07 11:13:50|2021-12-07 16:29:50|4333.6|0|0|2021-12-06|0|8|0.081829|8|-0.057216|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.0096|0.00943|0.00768|0.00818|0.00778|0.01089|0.00904|0.00824||||||||||||||||-0.01189|-0.0097|-0.0099|-0.00856|-0.00811|-0.00649|-0.00963|-0.00918|-0.00715||||||||214|294|303|255|242|246|297|314|155|||||||||||||||||||||||||
2021-12-07 23:01:45|KB.D.FOOD.CASH.IP|609|2021-12-07 11:14:10|2021-12-07 16:29:50|6600.03|0|0|2021-12-06|0|8|0.068428|15|-0.074827|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.01076|0.012|0.01011|0.01341|0.01476|0.01533|0.01736|0.01698||||||||||||||||-0.0299|-0.01267|-0.01312|-0.01548|-0.00935|-0.00949|-0.01325|-0.01378|-0.012||||||||71|86|101|83|79|67|135|151|90|||||||||||||||||||||||||
2021-12-07 23:01:46|KB.D.WATER.CASH.IP|753|2021-12-07 11:15:30|2021-12-07 16:29:50|5825.13|0|0|2021-12-06|0|8|0.085461|14|-0.054791|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.00911|0.01835|0.01306|0.01088|0.00772|0.0177|0.01237|0.0156||||||||||||||||-0.013|-0.00852|-0.01736|-0.01019|-0.01197|-0.01322|-0.01525|-0.01346|-0.01149||||||||122|152|154|106|115|108|178|212|120|||||||||||||||||||||||||
2021-12-07 23:01:46|KB.D.GINDU.CASH.IP|979|2021-12-07 11:13:50|2021-12-07 16:29:50|7065.73|0|0|2021-12-06|0|8|0.067068|14|-0.077695|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.0087|0.00818|0.00828|0.00991|0.00959|0.01269|0.01141|0.00925||||||||||||||||-0.01836|-0.01092|-0.01095|-0.01009|-0.00802|-0.00751|-0.01205|-0.01106|-0.00994||||||||124|175|170|128|151|156|255|252|136|||||||||||||||||||||||||
2021-12-07 23:01:47|KB.D.RETAIL.CASH.IP|1414|2021-12-07 11:14:00|2021-12-07 16:29:50|3011.85|0|0|2021-12-06|0|8|0.050191|8|-0.055489|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.008|0.00729|0.00719|0.00619|0.00582|0.01006|0.00747|0.00804||||||||||||||||-0.0075|-0.00725|-0.00754|-0.00609|-0.00549|-0.00525|-0.0077|-0.00821|-0.00773||||||||182|253|249|207|194|216|258|301|147|||||||||||||||||||||||||
2021-12-07 23:01:47|KB.D.HEALTH.CASH.IP|451|2021-12-07 11:13:50|2021-12-07 16:29:50|5814.09|0|0|2021-12-06|0|8|0.137457|8|-0.095217|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05446|0.02984|0.02726|0.03386|0.02478|0.02565|0.03224|0.03599|0.02543||||||||||||||||-0.01877|-0.01335|-0.01765|-0.0201|-0.01551|-0.02428|-0.02817|-0.02695|-0.05123||||||||58|50|61|31|46|47|96|105|57|||||||||||||||||||||||||
2021-12-07 23:01:48|KB.D.HSEHLD.CASH.IP|1084|2021-12-07 11:13:50|2021-12-07 16:29:50|17398.92|0|0|2021-12-06|0|8|0.10587|8|-0.100774|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01138|0.01239|0.01327|0.00837|0.01268|0.0175|0.01651|0.01101||||||||||||||||-0.01395|-0.01486|-0.01656|-0.01064|-0.00913|-0.01196|-0.01252|-0.01412|-0.01067||||||||190|217|225|225|197|224|280|279|147|||||||||||||||||||||||||
2021-12-07 23:01:48|KB.D.ENGINE.CASH.IP|434|2021-12-07 11:14:20|2021-12-07 16:29:50|18783.03|0|0|2021-12-06|0|8|0.102939|8|-0.109003|8|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03363|0.01286|0.02837|0.02494|0.02771|0.02376|0.01872|0.02906|0.01438||||||||||||||||-0.03285|-0.02452|-0.0201|-0.02229|-0.01777|-0.02167|-0.02689|-0.03493|-0.01375||||||||63|72|70|57|45|74|116|148|85|||||||||||||||||||||||||
2021-12-07 23:01:49|KB.D.BUS.CASH.IP|791|2021-12-07 11:13:50|2021-12-07 16:29:50|4942.14|0|0|2021-12-06|0|8|0.184762|16|-0.157979|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.02192|0.0192|0.02028|0.02405|0.01902|0.02843|0.02652|0.0304||||||||||||||||-0.02232|-0.0233|-0.02244|-0.02522|-0.01871|-0.014|-0.02823|-0.02698|-0.02969||||||||115|134|180|104|101|113|172|177|78|||||||||||||||||||||||||
2021-12-07 23:01:49|KB.D.LIFE.CASH.IP|853|2021-12-07 11:14:10|2021-12-07 16:29:50|7696.52|0|0|2021-12-06|0|8|0.136224|9|-0.071966|16|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.02051|0.01109|0.02053|0.00807|0.01555|0.01762|0.02062|0.01512||||||||||||||||-0.01435|-0.02374|-0.01737|-0.01505|-0.00791|-0.00993|-0.01754|-0.01941|-0.0166||||||||145|173|174|146|90|134|203|224|126|||||||||||||||||||||||||
2021-12-07 23:01:50|KB.D.MEDIA.CASH.IP|1174|2021-12-07 11:14:00|2021-12-07 16:29:50|9716.05|0|0|2021-12-06|0|8|0.061877|14|-0.084843|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00787|0.00849|0.00789|0.00839|0.01198|0.0125|0.01317|0.01141||||||||||||||||-0.01385|-0.01548|-0.00646|-0.00632|-0.00936|-0.00647|-0.01156|-0.01108|-0.01069||||||||149|167|166|152|123|134|212|257|117|||||||||||||||||||||||||
2021-12-07 23:01:51|KB.D.MINING.CASH.IP|779|2021-12-07 11:14:10|2021-12-07 16:29:50|20063.24|0|0|2021-12-06|0|8|0.092954|14|-0.11104|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01481|0.02033|0.01383|0.0102|0.01512|0.01987|0.01428|0.01197||||||||||||||||-0.01802|-0.01762|-0.018|-0.01271|-0.01459|-0.01649|-0.01851|-0.01352|-0.01569||||||||79|138|137|91|85|97|150|138|91|||||||||||||||||||||||||
2021-12-07 23:01:51|KB.D.INSURANCE.CASH.IP|738|2021-12-07 11:14:40|2021-12-07 16:29:50|3201.38|0|0|2021-12-06|0|8|0.061346|13|-0.045176|12|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01318|0.01043|0.01445|0.0109|0.01462|0.01471|0.01195|0.01071||||||||||||||||-0.00931|-0.01219|-0.01213|-0.01615|-0.01467|-0.00958|-0.00956|-0.00967|-0.01106||||||||88|120|89|93|63|85|140|157|87|||||||||||||||||||||||||
2021-12-07 23:01:52|KB.D.OIL.CASH.IP|1612|2021-12-07 11:14:00|2021-12-07 16:29:50|6021.86|0|0|2021-12-06|0|8|0.133593|14|-0.110856|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01646|0.01435|0.01216|0.00873|0.01003|0.02153|0.01912|0.01483||||||||||||||||-0.01939|-0.01477|-0.01297|-0.01119|-0.00788|-0.01036|-0.028|-0.02066|-0.01636||||||||256|323|309|275|280|309|345|355|177|||||||||||||||||||||||||
2021-12-07 23:01:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:01:53|KB.D.PGOODS.CASH.IP|552|2021-12-07 11:13:50|2021-12-07 16:29:50|36558.56|0|0|2021-12-06|0|8|0.127866|12|-0.177889|9|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03102|0.03068|0.02501|0.02915|0.02691|0.0195|0.02559|0.0304|0.0345||||||||||||||||-0.03339|-0.0404|-0.02512|-0.03752|-0.01594|-0.01575|-0.02352|-0.02512|-0.02291||||||||101|98|133|77|90|82|161|191|92|||||||||||||||||||||||||
2021-12-07 23:01:53|KB.D.REAL.CASH.IP|1148|2021-12-07 11:14:00|2021-12-07 16:29:50|3425.21|0|0|2021-12-06|0|8|0.112874|15|-0.08975|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00844|0.00624|0.00494|0.0079|0.00541|0.00981|0.00918|0.00617||||||||||||||||-0.00874|-0.00979|-0.00863|-0.00533|-0.00526|-0.00516|-0.00938|-0.00767|-0.00656||||||||172|180|182|169|171|172|260|263|137|||||||||||||||||||||||||
2021-12-07 23:01:54|KB.D.SOFT.CASH.IP|1415|2021-12-07 11:14:00|2021-12-07 16:29:50|2195.78|0|0|2021-12-06|0|8|0.057711|8|-0.061523|15|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00674|0.00682|0.00605|0.00682|0.00657|0.0087|0.00819|0.00756||||||||||||||||-0.01052|-0.00985|-0.00735|-0.00662|-0.00704|-0.00558|-0.0088|-0.00897|-0.00637||||||||204|246|241|227|230|231|265|317|157|||||||||||||||||||||||||
2021-12-07 23:01:55|KB.D.SUPPORT.CASH.IP|1349|2021-12-07 11:14:00|2021-12-07 16:29:50|12871.55|0|0|2021-12-06|0|8|0.052739|8|-0.055911|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00745|0.00968|0.00859|0.00686|0.00829|0.01025|0.00978|0.0069||||||||||||||||-0.01106|-0.00733|-0.01185|-0.00673|-0.00762|-0.00802|-0.01014|-0.00921|-0.00677||||||||185|222|248|219|182|208|270|288|154|||||||||||||||||||||||||
2021-12-07 23:01:55|KB.D.TOBACCO.CASH.IP|855|2021-12-07 11:14:00|2021-12-07 16:29:50|28549.23|0|0|2021-12-06|0|8|0.155385|15|-0.074575|10|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01975|0.01808|0.01872|0.0166|0.02004|0.02649|0.02427|0.01523||||||||||||||||-0.01973|-0.02419|-0.02354|-0.01329|-0.01676|-0.02691|-0.01838|-0.01941|-0.01886||||||||107|126|109|76|94|105|206|201|114|||||||||||||||||||||||||
2021-12-07 23:01:56|KB.D.HOTELS.CASH.IP|1761|2021-12-07 11:14:00|2021-12-07 16:29:50|7457.07|0|0|2021-12-06|0|8|0.18206|15|-0.108869|14|2021-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01151|0.01047|0.00828|0.00881|0.01061|0.01903|0.02295|0.01339||||||||||||||||-0.01979|-0.01353|-0.01021|-0.00852|-0.0085|-0.00732|-0.01661|-0.01845|-0.01043||||||||259|328|318|293|290|294|347|358|179|||||||||||||||||0||||||||
2021-12-07 23:01:56|KB.D.PHARMA.IFM.IP|1371|2021-12-07 11:14:20|2021-12-07 16:29:50|18008|0|2.26158|2021-12-06|2.12413|12|0.077288|14|-0.132832|14|2021-12-06|||||||||4.54328|3.82983|5.86525|3.94793|2.12413|3.44891|3.41605|2.36538|2.87315||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01192|0.01289|0.01307|0.01246|0.01123|0.02196|0.01687|0.01139||||||||||||||||-0.015|-0.01207|-0.01093|-0.01427|-0.01128|-0.01035|-0.0228|-0.01615|-0.01458||||||||188|226|215|164|164|190|288|338|155|||||||||||||||||||||||||
2021-12-07 23:01:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-06|0.40075|23|0||0||2021-12-06|0.40189|0.40211|0.40342|0.40279|0.40235|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|106|107|109|109|94|||||||||||||||||||||||||
2021-12-07 23:01:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-06|0.40082|4|0||0||2021-12-06|0.40109|0.40084|0.40174|0.40104|0.40082|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|112|113|114|96|||||||||||||||||||||||||
2021-12-07 23:01:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-06|0.40072|1|0||0||2021-12-06|0.40073|0.40072|0.40092|0.40085|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|111|117|99|||||||||||||||||||||||||
2021-12-07 23:01:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-06|0.40042|4|0||0||2021-12-06|0.40088|0.40096|0.40115|0.40094|0.40042|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|113|118|97|||||||||||||||||||||||||
2021-12-07 23:01:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-06|0.40036|3|0||0||2021-12-06|0.40041|0.40059|0.40089|0.40036|0.40097|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|118|112|99|||||||||||||||||||||||||
2021-12-07 23:01:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-06|0.40079|4|0||0||2021-12-06|0.4008|0.4008|0.40081|0.40081|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|98|||||||||||||||||||||||||
2021-12-07 23:02:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-06|0.40009|0|0||0||2021-12-06|0.40009|0.40071|0.401|0.40187|0.40165|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|110|117|99|||||||||||||||||||||||||
2021-12-07 23:02:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-06|0.40061|4|0||0||2021-12-06|0.40079|0.40074|0.40097|0.40089|0.40061|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|119|100|||||||||||||||||||||||||
2021-12-07 23:02:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-06|0.4003|0|0||0||2021-12-06|0.4003|0.4007|0.4012|0.40089|0.40114|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|91|88|94|93|84|||||||||||||||||||||||||
2021-12-07 23:02:01|SE.D.MMM.CASH.IP|2284|2021-12-07 11:22:00|2021-12-07 23:00:00|17653|540.6|13.91561|2021-12-06|5.61845|20|2.252519|10|-1.123596|22|2021-12-06||||||||||46.32026|40.14578|80.73105|28.89115|85.41047|6.03772|10.5703|18.06182|18.70183|13.30307|10.25191|5.61845|86.93361|75.6471|100||||||||||10|0|9|18|5|1251|692|476|637|617|509|1296|25995|47|0||||||||||0.52837|0.36455|0.52865|0.12693|0.08651|0.05064|0.02376|0.01784|0.01776|0.01342|0.0139|0.01548|0.14306|1.0101|1.1313||||||||||-0.18151|-0.11592|-0.18308|-0.18882|-0.14711|-0.0574|-0.02632|-0.01905|-0.01426|-0.01111|-0.01244|-0.01416|-0.22927|-1.1236||46|58|67|67|34|186|314|283|241|226|225|286|15|4|5|||||||||||||||||||||||||
2021-12-07 23:02:02|SA.D.AXP.CASH.IP|2355|2021-12-07 11:11:50|2021-12-07 22:59:20|16697|1309.2|10.56567|2021-12-06|4.96425|17|1.746753|9|-1.55341|9|2021-12-06||||||||||73.09241|92.91883|67.75763|84.86559|75.16314|10.72691|5.88684|7.0331|4.96425|11.23525|18.25552|7.34097|55.988|80.01246|66.8206||||||||||9|7|55|45|52|1705|1345|598|870|983|702|1634|1392|247|90||||||||||0.723|0.34436|0.3534|0.06148|0.35021|0.0741|0.04246|0.03026|0.02318|0.02251|0.02026|0.02147|0.3961|0.081|||||||||||-0.23|-0.03845|-0.29923|-0.07732|-0.11821|-0.08208|-0.03613|-0.02759|-0.02229|-0.01944|-0.01901|-0.02332|-0.14938|-0.01869|-0.07483|55|14|40|79|12|198|327|287|264|259|247|315|18|5|3|||||||||||||||||||||||||
2021-12-07 23:02:03|UA.D.AAPL.CASH.IP|4106|2021-12-07 11:14:00|2021-12-07 23:02:00||11991.7|6.49013|2021-12-06|0.00603|19|0.3226|14|-0.256223|9|2021-12-06||||||||||40.58955|32.62815|40.18088|16.12565|11.58509|4.39285|0.00821|0.00706|0.00617|0.00614|0.00603|0.00611|30.79851|51.18054|47.18261||||||||||650|483|331|1393|1843|36033|30698|12844|7706|8582|9068|19394|148095|414|184||||||||||0.02677|0.0407|0.03517|0.02428|0.02542|0.05551|0.03969|0.02588|0.0193|0.0179|0.01676|0.02076|0.03786|0.00605|0.00727||||||||||-0.05311|-0.04572|-0.04036|-0.02943|-0.023|-0.05403|-0.04497|-0.02586|-0.01683|-0.01669|-0.01799|-0.02069|-0.03055|-0.01968|-0.00969|227|212|162|292|294|320|360|360|360|358|360|360|78|43|53|||||||||||||||||||||||||
2021-12-07 23:02:03|SA.D.BA.CASH.IP|3341|2021-12-07 11:13:20|2021-12-07 23:01:40||2030|5.61958|2021-12-06|0.02493|20|0.566802|9|-0.388632|21|2021-12-06||||||||||76.61604|57.77474|88.49056|68.57946|47.53272|8.91053|0.04411|0.03713|0.88013|1.16295|2.85431|0.02493|87.52903|78.40505|67.39498||||||||||72|73|65|250|355|5160|3861|2881|1697|1336|1732|4535|352|228|172||||||||||0.19761|0.12917|0.03435|0.07114|0.10158|0.07883|0.0444|0.03677|0.02278|0.02112|0.0226|0.02606||0.14838|0.05256||||||||||-0.1358|-0.06668|-0.0658|-0.05605|-0.0483|-0.07707|-0.0469|-0.038|-0.02532|-0.02244|-0.02353|-0.02607|-0.22197|-0.05163|-0.07893|34|59|78|54|59|215|360|360|354|353|354|359|24|37|49|||||||||||||||||||||||||
2021-12-07 23:02:04|SB.D.CAT.CASH.IP|2384|2021-12-07 11:14:10|2021-12-07 22:50:10||694.3|11.15163|2021-12-06|4.56508|15|7.692308|9|-1.002758|14|2021-12-06||||||||||67.06487|66.98139|69.39666|81.0693|87.26478|7.30387|4.56508|7.41041|7.15314|16.70307|16.70156|7.53228|93.79893||66.7429||||||||||0|1|32|57|95|1054|811|885|494|361|434|757|1225||33||||||||||1.18499|0.33734|0.00504|0.30816|0.19431|0.05906|0.02964|0.02191|0.01715|0.01621|0.01623|0.01756|0.12803||||||||||||||-0.18229|-0.18467|-0.1338|-0.06729|-0.0325|-0.02698|-0.015|-0.01776|-0.01604|-0.01781|-0.21613|||21|6|13|42|39|181|334|299|267|252|276|320|16|3|||||||||||||||||||||||||
2021-12-07 23:02:04|SB.D.CVX.CASH.IP|2728|2021-12-07 11:16:00|2021-12-07 23:01:00||2833.3|5.14665|2021-12-06|0.01379|16|4.166667|9|-0.31072|12|2021-12-06||||||||||95.46353|59.3165|78.19847|64.05498|59.1105|2.54908|0.01597|0.01379|0.86473|0.29795|0.85717|0.56956|63.26076|100|25.04087||||||||||1|13|12|401|497|4406|3612|2342|2618|2226|1528|3331|2612|0|140||||||||||1.05662|0.71432|0.20991|0.05246|0.01939|0.04687|0.02995|0.02155|0.01947|0.01801|0.01762|0.01844|0.11892||0.08613||||||||||-0.06995|-0.02708|-0.05548|-0.0485|-0.00862|-0.05625|-0.02949|-0.02199|-0.01791|-0.01688|-0.01598|-0.01995|-0.09465|||87|39|50|50|22|199|360|360|352|350|355|358|19|1|4|||||||||||||||||||||||||
2021-12-07 23:02:05|UA.D.CSCO.CASH.IP|2313|2021-12-07 11:14:20|2021-12-07 22:49:30||4447.6|2.47762|2021-12-06|0.35608|16|0.193969|14|-0.371747|12|2021-12-06||||||||||17.16437|50.31569|92.88635|55.91782|42.4783|5.5036|0.61534|0.35608|0.92628|0.8942|0.42033|0.40339|28.79263||||||||||||2|50|39|213|387|7288|6502|5721|4147|4491|3923|9833|738982||||||||||||0.0801||0.17778|0.03409|0.02776|0.04787|0.03274|0.02535|0.02176|0.02|0.01967|0.02254||||||||||||||-0.15991|-0.21633|-0.10327|-0.0706|-0.05045|-0.03964|-0.02546|-0.02053|-0.01923|-0.02022|-0.02583|-0.11121|||6|4|14|34|33|201|336|295|220|228|248|259|7|||||||||||||||||||||||||
2021-12-07 23:02:06|SD.D.KO.CASH.IP|2795|2021-12-07 11:14:10|2021-12-07 22:32:10||6069.8|3.30119|2021-12-06|0.01804|19|0.816175|14|-0.315926|11|2021-12-06||||||||||92.61053|54.67438|87.54216|57.18103|54.18755|7.86658|1.94813|4.90837|0.01814|0.65907|0.01804|0.55277|30.87852||100||||||||||7|18|97|110|181|9677|11197|12021|6681|8317|6331|13665|4636||0||||||||||0.0889|0.05134|0.09801|0.05285|0.02785|0.04654|0.02599|0.02244|0.02105|0.02088|0.01969|0.02056|0.22786||||||||||||-0.08064|-0.04039|-0.11606|-0.05224|-0.03712|-0.03433|-0.02441|-0.0196|-0.02073|-0.01933|-0.01817|-0.02306|-0.07737|||54|22|80|56|24|204|259|184|182|156|141|187|13|1|||||||||||||||||||||||||
2021-12-07 23:02:06|SB.D.DOWWUS.CASH.IP|2134|2021-12-07 14:30:00|2021-12-07 20:59:50|5483|306.6|6.77769|2021-12-06|0.64307|14|0.34965|14|-0.329731|14|2021-12-06|||||||||||||||0.64307|2.0676|2.07686|5.27697|8.47895|4.48016|6.66776||||||||||||||||||636|388|184|144|199|267|864||||||||||||||||||0.07667|0.03952|0.03493|0.02603|0.0227|0.02418|0.02442||||||||||||||||||-0.07069|-0.04259|-0.03292|-0.02604|-0.02522|-0.02574|-0.02627||||178|346|343|305|284|292|316|||||||||||||||||||||||||
2021-12-07 23:02:07|SH.D.XOM.CASH.IP|2935|2021-12-07 11:09:40|2021-12-07 23:00:10|6231|4841|3.72771|2021-12-06|0.01602|18|11.356525|9|-0.99187|9|2021-12-06||||||||||87.26817|30.74247|70.54357|35.64545|24.28611|2.90189|0.01617|0.01613|0.63914|0.01602|0.66121|0.32865|76.22685|85.72936|88.89069||||||||||6|2|79|363|287|10083|8279|4444|3506|4754|4508|8700|257|45|102||||||||||0.88491|0.55739|0.07155|0.03243|0.02916|0.06719|0.03359|0.02762|0.02611|0.02238|0.02036|0.02409|0.07311|0.08929|0.03248||||||||||-0.21724|-0.07168|-0.0495|-0.03647|-0.0216|-0.06983|-0.0333|-0.02703|-0.02148|-0.02094|-0.01902|-0.02414|-0.01624|||117|43|71|59|33|209|360|352|321|309|310|320|21|14|9|||||||||||||||||||||||||
2021-12-07 23:02:08|SC.D.GS.CASH.IP|2583|2021-12-07 11:14:10|2021-12-07 22:48:00|40030|441.5|14.22051|2021-12-06|4.47138|20|0.579252|11|-1.266839|9|2021-12-06||||||||||77.32518|73.31618|88.08547|60.19755|80.06213|7.74562|4.66841|11.14984|10.80663|13.38529|11.02328|4.47138|80.11868|80.02002|66.68506||||||||||10|9|6|117|16|717|580|346|215|230|293|497|288|61|63||||||||||0.35115|0.18702|0.11729|0.0867|0.13468|0.05049|0.03606|0.02527|0.02048|0.01983|0.01767|0.0206|0.28984||0.01797||||||||||-0.47174|-0.17727|-0.2528|-0.14274||-0.06823|-0.03881|-0.0249|-0.01655|-0.0152|-0.01588|-0.01773|-0.26466|||26|48|50|35|10|198|349|352|335|315|319|339|15|5|6|||||||||||||||||||||||||
2021-12-07 23:02:08|SC.D.HD.CASH.IP|2526|2021-12-07 11:14:30|2021-12-07 22:55:20||860|9.53386|2021-12-06|3.11954|15|2.233251|9|-1.676141|9|2021-12-06||||||||||52.83471|70.81898|25.47032|68.52223|82.90483|14.07321|3.11954|7.48869|12.08937|13.5152|11.05847|3.7513|69.34522|100|100||||||||||17|5|35|86|80|1759|1019|570|438|601|662|1661|3064|0|33||||||||||0.38671|0.61422|0.09836|0.10504|0.03426|0.05815|0.02948|0.02201|0.01863|0.02035|0.01483|0.01765|||||||||||||-0.19345|-0.07704|-0.03769|-0.06609|-0.0709|-0.06435|-0.03135|-0.01859|-0.01406|-0.0144|-0.01614|-0.0166|-0.21946||-0.03372|120|51|16|38|35|222|328|323|274|230|254|296|13|1|2|||||||||||||||||||||||||
2021-12-07 23:02:09|SD.D.IBM.CASH.IP|2603|2021-12-07 11:20:40|2021-12-07 22:46:40|12182|1262.5|7.12383|2021-12-06|3.63199|15|3.078261|9|-0.350233|21|2021-12-06||||||||||86.73864|73.48683|55.82851|62.61319|83.34898|21.27125|3.63199|6.37141|11.80245|13.39756|9.77081|4.11479|75.07871|100|66.69447||||||||||10|0|23|120|49|2485|1722|1353|833|840|807|2039|1405|0|52||||||||||0.84393|0.33009|0.1992|0.08379|0.02095|0.04751|0.02113|0.01978|0.0137|0.01425|0.01296|0.01434|0.2008||||||||||||||-0.09589|-0.08665|-0.01885|-0.04632|-0.02348|-0.01968|-0.01424|-0.01387|-0.01289|-0.01735|-0.17936|||15|15|36|16|30|212|333|315|280|284|287|317|12|2|3|||||||||||||||||||||||||
2021-12-07 23:02:10|UB.D.INTC.CASH.IP|3758|2021-12-07 11:14:10|2021-12-07 22:56:00||12837.1|4.09594|2021-12-06|0.01911|16|0.428222|9|-0.222312|9|2021-12-06||||||||||54.17528|47.30275|67.64325|49.2469|34.88378|6.12893|0.32229|0.01911|0.43773|0.38287|1.61259|0.41007|69.25493|16.77132|54.58832||||||||||67|40|75|247|613|10484|11443|6960|11204|7559|5406|14799|345|585|526||||||||||0.06562|0.03107|0.06895|0.03042|0.0362|0.06469|0.03709|0.03372|0.02563|0.02647|0.02154|0.02345|0.09817|0.01962|||||||||||-0.09416|-0.04062|-0.06422|-0.03713|-0.03683|-0.06011|-0.03911|-0.03396|-0.02887|-0.02823|-0.02344|-0.02548|-0.08826|-0.03922|-0.03924|113|85|37|63|66|213|330|325|239|275|251|256|13|6|11|||||||||||||||||||||||||
2021-12-07 23:02:11|SD.D.JNJ.CASH.IP|2714|2021-12-07 11:13:50|2021-12-07 23:00:00|16298|1775.4|5.20948|2021-12-06|0.85776|15|9.931034|9|-0.330651|14|2021-12-06||||||||||62.46111|60.13162|90.03226|80.76134|93.34083|7.65065|0.85776|2.62431|3.13886|6.87786|5.5514|2.39997|71.4755|100|100||||||||||1|85|11|33|61|3123|2344|1297|921|1701|1213|3057|10206|197|0||||||||||0.4798|0.0555|0.16351|0.08523|0.01748|0.04823|0.02095|0.01286|0.01112|0.01311|0.01084|0.01388|0.06137|0.13725|||||||||||-0.03487|-0.02481|-0.09392|-0.06095|-0.00937|-0.03943|-0.02043|-0.01626|-0.01099|-0.01575|-0.01086|-0.01321|-0.14422|||61|55|80|57|15|197|358|345|320|306|325|335|14|3|2|||||||||||||||||||||||0||
2021-12-07 23:02:11|SD.D.JPM.CASH.IP|2842|2021-12-07 11:14:20|2021-12-07 23:00:40|16258|2080.2|6.5645|2021-12-06|0.02219|15|1.923567|9|-1.01288|9|2021-12-06||||||||||72.59228|80.81241|86.84803|91.25044|52.4143|11.21734|0.02219|0.5778|1.14034|2.30796|1.70969|0.29323|69.61955|100|72.74259||||||||||10|6|15|17|142|3484|2937|1675|1674|1378|1928|3761|3474|0|77||||||||||0.47453|0.08909|0.08198|0.03961|0.08068|0.05472|0.02775|0.01921|0.01554|0.01336|0.01366|0.01722|0.06037||||||||||||-0.33353|-0.09615|-0.08071|-0.02819|-0.1066|-0.0507|-0.02676|-0.02166|-0.01567|-0.01396|-0.01533|-0.01809|-0.03746|||94|140|106|285|44|224|360|358|356|349|354|357|23|5|11|||||||||||||||||||||||||
2021-12-07 23:02:12|SE.D.MCD.CASH.IP|2307|2021-12-07 11:14:10|2021-12-07 23:00:00|25898|442.3|15.76341|2021-12-06|5.56142|20|1.926531|10|-1.266664|21|2021-12-06||||||||||43.11123|54.75534|65.95382|89.62261|85.4338|15.12393|8.38472|11.14998|16.69507|8.98818|7.7492|5.56142|29.09163|100|100||||||||||27|5|16|15|5|1153|677|702|754|580|699|1256|1769|120|0||||||||||1.01103|1.76623|0.99318|0.53004|0.56698|0.03774|0.02488|0.01846|0.01358|0.01247|0.01153|0.01437|||||||||||||-0.14375|-0.15226|-0.11191|-0.06466|-0.07439|-0.03158|-0.0248|-0.01664|-0.01342|-0.01084|-0.0125|-0.01524|-0.62992|||7|22|38|48|34|186|312|288|228|212|233|307|7|1|1|||||||||||||||||||||||||
2021-12-07 23:02:13|SE.D.MRK.CASH.IP|3390|2021-12-07 11:14:20|2021-12-07 22:58:40||3448.7|7.44704|2021-12-06|0.69402|20|1.888889|9|-0.544959|21|2021-12-06||||||||||66.88614|72.24466|63.73582|62.24822|81.27306|5.9158|0.88463|1.61388|2.08931|1.80829|2.6116|0.69402|58.15515|33.66058|85.72207||||||||||40|28|63|109|97|4888|4063|2808|2764|3245|3739|6796|5801|133|53||||||||||0.20217|0.04949|0.10607|0.07934|0.02391|0.04536|0.0323|0.02163|0.02118|0.0188|0.01906|0.02263|0.08895||0.03185||||||||||-0.02993|-0.04582|-0.04641|-0.0675|-0.0488|-0.04919|-0.0278|-0.02035|-0.01597|-0.01781|-0.01935|-0.02047|-0.28958|||54|61|33|37|32|204|348|313|241|223|231|294|19|3|7|||||||||||||||||||||||||
2021-12-07 23:02:13|UC.D.MSFT.CASH.IP|3675|2021-12-07 11:14:10|2021-12-07 22:58:10|33535|4629|7.35617|2021-12-06|0.00589|20|0.301594|19|-0.255636|9|2021-12-06||||||||||52.61203|43.1646|39.18105|45.1104|38.50929|12.86931|0.01414|0.01114|0.28712|0.00763|0.00824|0.00589|55.15455|37.528|63.64946||||||||||170|81|52|709|430|5483|4735|2584|2193|2584|5952|6807|394|320|529||||||||||0.04189|0.02473|0.01524|0.01766|0.03809|0.04674|0.03552|0.02159|0.01424|0.01385|0.02206|0.01919|0.02149||0.04907||||||||||-0.04962|-0.02613|-0.02072|-0.03095|-0.0376|-0.05378|-0.03231|-0.02276|-0.0137|-0.01387|-0.02293|-0.01894|-0.05196|-0.03067|-0.03831|120|195|151|142|117|257|360|360|359|360|360|360|49|8|11|||||||||||||||||||||||||
2021-12-07 23:02:15|SE.D.NKE.CASH.IP|2548|2021-12-07 11:13:00|2021-12-07 22:44:10|17018|1205.3|7.04386|2021-12-06|2.39418|15|24.452555|9|-1.325557|12|2021-12-06||||||||||87.33076|82.41642|76.56885|62.71062|50.25017|15.83549|2.39418|7.41599|9.41167|5.46577|7.7876|3.77403|91.72715|100|100||||||||||11|18|30|46|73|1304|1117|1133|766|773|602|1621|1962|39|0||||||||||0.96907|1.60587|0.59561|0.21968|0.13761|0.04004|0.02813|0.02545|0.0166|0.01622|0.01544|0.01734|||||||||||||-0.03513|-0.09549|-0.12165|-0.12421|-0.14779|-0.04668|-0.0257|-0.02413|-0.01608|-0.01746|-0.01432|-0.01556|-0.32314|-0.19609||39|51|51|56|16|203|340|325|309|294|322|346|12|6|2|||||||||||||||||||||||||
2021-12-07 23:02:15|SE.D.PFE.CASH.IP|3555|2021-12-07 11:14:20|2021-12-07 23:01:40|5159|7861.9|5.22062|2021-12-06|0.01911|16|3.090211|9|-0.79807|14|2021-12-06||||||||||33.10703|48.53571|52.45456|31.04982|40.62883|8.96679|0.0203|0.01911|0.35579|0.38953|0.01931|0.38032|63.06682|65.65479|64.71848||||||||||370|214|393|577|965|19271|13323|12941|12435|11877|11920|31277|4255|566|182||||||||||0.20951|0.0454|0.02508|0.03087|0.03553|0.0746|0.04231|0.02899|0.03138|0.02978|0.02978|0.03558|0.03242|0.05835|0.04865||||||||||-0.0815|-0.04947|-0.03923|-0.03156|-0.042|-0.08565|-0.04781|-0.0352|-0.02727|-0.02887|-0.02741|-0.03116|-0.03183|-0.02918|-0.08752|143|64|63|100|101|269|356|321|297|270|276|277|73|32|17|||||||||||||||||||||||||
2021-12-07 23:02:16|SE.D.PG.CASH.IP|2509|2021-12-07 11:14:20|2021-12-07 22:57:00||1736.7|7.46529|2021-12-06|0.01971|23|2.040816|9|-1.816725|9|2021-12-06||||||||||89.76103|100|100|61.58153|30.47787|3.58137|0.86144|3.03292|7.62947|5.85458|4.72305|2.09204|44.87092|50.03285|0.01971||||||||||25|0|27|109|368|6154|2829|2048|1549|1735|2139|3899|2735|78|172||||||||||1.29224|0.70071|1.39472|0.02668|0.01849|0.04201|0.02018|0.01432|0.01125|0.01056|0.01086|0.0133|0.01314||||||||||||-0.6764|-0.51367|-0.05333|-0.09324|-0.05715|-0.04125|-0.01717|-0.01366|-0.01134|-0.0114|-0.01152|-0.01431|-0.57192|||29|43|12|13|23|197|354|331|315|308|297|336|9|2|1|||||||||||||||||||||||||
2021-12-07 23:02:17|SH.D.UTX.CASH.IP|2625|2021-12-07 11:15:00|2021-12-07 23:00:00||1217.3|8.21163|2021-12-06|0.60595|15|4.717477|9|-0.394171|21|2021-12-06||||||||||51.32746|1.11111|100|100|85.74587|5.61008|0.60595|4.48656|8.68619|6.15014|13.76189|2.93645|70.46385||100||||||||||0|0|0|0|31|1692|1283|1099|1010|837|1038|2644|1807||0||||||||||4.71748|||0.20897||0.05368|0.03155|0.02179|0.01915|0.01911|0.01885|0.0179|||||||||||||||||-0.06568|-0.05988|-0.02955|-0.02211|-0.01686|-0.02004|-0.01731|-0.01916|-0.29162|||4|1|2|2|7|181|348|336|300|261|291|308|10|2|||||||||||||||||||||||||
2021-12-07 23:02:17|SG.D.TRVUS.CASH.IP|1579|2021-12-07 14:30:00|2021-12-07 20:59:50|15303|300.1|14.73023|2021-12-06|8.79984|14|0.42539|14|-0.244644|14|2021-12-06|||||||||||||||8.79984|21.80205|26.46478|13.09965|22.27309|29.20446|12.36537||||||||||||||||||792|414|242|671|528|574|1013||||||||||||||||||0.04405|0.03525|0.02384|0.02499|0.01966|0.0203|0.01745||||||||||||||||||-0.02634|-0.02898|-0.03206|-0.02131|-0.02381|-0.02383|-0.02178||||116|221|197|138|135|144|219|||||||||||||||||||||||||
2021-12-07 23:02:18|SH.D.UNH.CASH.IP|2419|2021-12-07 11:14:30|2021-12-07 21:54:20|46367|596.5|11.52956|2021-12-06|1.73217|20|1.131664|10|-1.010342|21|2021-12-06||||||||||3.39682|75.43538|82.01903|61.88254|60.19886|11.46654|2.9204|8.49977|11.20312|12.21672|8.7741|1.73217|83.54774|100|66.81159||||||||||0|1|22|57|40|778|763|434|434|453|327|1126|1420|0|47|||||||||||0.49516|0.06454|0.01669|0.10865|0.0375|0.02398|0.01826|0.01606|0.01724|0.01632|0.01892|||||||||||||||-0.60595|-0.00223|-0.06864|-0.04421|-0.02074|-0.01845|-0.01324|-0.01553|-0.01418|-0.01928|-0.74646||-0.4681|2|12|22|13|5|185|316|296|242|230|252|295|18|13|3|||||||||||||||||||||||||
2021-12-07 23:02:19|SH.D.VZ.CASH.IP|2904|2021-12-07 11:16:20|2021-12-07 22:52:30|5074|7094.3|3.90115|2021-12-06|0.01935|15|0.310258|14|-0.387747|11|2021-12-06||||||||||79.13783|79.07489|81.89426|38.75037|43.50268|4.90332|0.01935|0.01942|0.01946|1.11221|0.65236|0.01945|44.51088|90.00783|60.02154||||||||||2|20|18|435|478|10102|8346|8286|8552|11522|10032|17422|6509|10|233||||||||||0.0631|0.03243|0.01946|0.04717|0.04525|0.04684|0.02704|0.0235|0.02547|0.02396|0.02271|0.02372||0.03916|||||||||||-0.04139|-0.03888|-0.10673|-0.02716|-0.02904|-0.0407|-0.0264|-0.02146|-0.02076|-0.0264|-0.02038|-0.02067|-0.04407|||133|38|33|31|23|205|272|184|171|183|158|143|18|10|10|||||||||||||||||||||||||
2021-12-07 23:02:19|SH.D.VUS.CASH.IP|3150|2021-12-07 11:14:30|2021-12-07 23:02:10||2531.3|6.24006|2021-12-06|0.03197|15|0.749064|14|-0.432009|14|2021-12-06||||||||||60.16863|59.00132|47.55447|68.06954|52.15142|9.69914|0.03197|0.31315|0.59465|2.62755|1.15158|1.41432|88.92844|70.1339|83.34979||||||||||9|83|106|49|92|7011|2754|1869|2494|2401|2222|3360|11441|198|55||||||||||0.03999|0.12308|0.02428|0.04079|0.09878|0.06754|0.03461|0.02231|0.01753|0.01644|0.01731|0.01655||0.02966|||||||||||-0.06349|-0.07336|-0.11567|-0.06739|-0.09395|-0.06556|-0.03611|-0.02711|-0.01639|-0.01465|-0.01602|-0.01743|-0.09871|-0.07896||45|17|38|103|75|218|360|352|351|345|353|357|18|10|6|||||||||||||||||||||||||
2021-12-07 23:02:20|SH.D.WAG.CASH.IP|2183|2021-12-07 14:30:00|2021-12-07 20:59:50||1483.9|4.00786|2021-12-06|0.0645|14|0.403826|14|-0.296988|14|2021-12-06|||||||||||||||0.0645|2.39436|4.7728|7.48555|4.58573|4.89148|0.85815||||||||||||||||||3709|3258|3482|2217|2379|2034|5100||||||||||||||||||0.08003|0.04489|0.03582|0.02934|0.02701|0.02621|0.0259||||||||||||||||||-0.07113|-0.04046|-0.03315|-0.02661|-0.02873|-0.02552|-0.0259||||178|339|316|268|263|267|239|||||||||||||||||||||||||
2021-12-07 23:02:21|SH.D.WMT.CASH.IP|2959|2021-12-07 11:18:00|2021-12-07 23:00:00||2726.1|6.19379|2021-12-06|1.45979|15|1.735488|9|-0.434405|11|2021-12-06||||||||||44.2034|56.2358|75.15165|64.40944|63.21433|2.66294|1.45979|2.76862|5.3933|5.54892|6.59024|3.25502|80.10542|75.03417|75.01978||||||||||61|9|20|148|206|3549|2768|2340|2111|1862|1675|3909|9362|150|31||||||||||0.4283|0.06046|0.10556|0.09057|0.0338|0.04062|0.02157|0.01453|0.01352|0.01116|0.01152|0.01307||0.05039|||||||||||-0.13388|-0.0833|-0.22796|-0.06967|-0.06034|-0.04963|-0.02286|-0.01622|-0.01287|-0.01215|-0.00979|-0.01269|-0.33105|||16|25|28|28|19|191|348|327|316|307|304|339|5|4|4|||||||||||||||||||||||||
2021-12-07 23:02:21|UB.D.GOOGUS.CASH.IP|2441|2021-12-07 11:14:30|2021-12-07 22:59:50|296351|151.6|14.3923|2021-12-06|0.29311|22|0.726049|10|-0.46047|9|2021-12-06||||||||||67.48918|45.57102|88.21781|86.42326|73.77024|9.42101|2.27257|6.04756|8.65886|17.03552|9.99453|4.61607|70.22188|0.29311|0.29526||||||||||2|4|5|37|44|216|123|68|72|57|53|129|10|1|5||||||||||0.2986|0.2932|0.0538|0.04375|0.00298|0.06921|0.0404|0.02927|0.02123|0.02315|0.01659|0.02093|||||||||||||-0.24643|-0.13798|-0.00035|-0.04761|-0.06917|-0.0836|-0.04637|-0.04093|-0.02725|-0.02941|-0.02405|-0.02306||||61|120|59|44|38|206|327|286|268|271|272|308|10|2|2|||||||||||||||||||||||||
2021-12-07 23:02:22|UC.D.NFLX.CASH.IP|2403|2021-12-07 11:13:00|2021-12-07 22:57:00||392.2|6.04122|2021-12-06|2.35947|14|0.968731|10|-0.316874|11|2021-12-06||||||||||66.91954|72.92782|89.55584|70.08211|81.13086|2.35947|2.88376|5.90953|6.14096|7.41558|9.49493|4.7247|33.59693||||||||||||77|89|17|156|43|1074|454|250|273|237|289|791|182||||||||||||0.14401|0.30756|0.12061|0.00164|0.06043|0.05958|0.04|0.02796|0.02701|0.02569|0.01747|0.01682|||||||||||||-0.05301|-0.04587|-0.13095|-0.1195|-0.10451|-0.078|-0.04748|-0.03375|-0.02013|-0.01972|-0.01764|-0.01609||||27|22|38|20|37|179|323|309|214|231|233|299|3|||||||||||||||||||||||||
2021-12-07 23:02:23|UB.D.FB.CASH.IP|3598|2021-12-07 11:14:30|2021-12-07 23:00:40|32320|2415.5|8.6614|2021-12-06|0.03442|15|0.270226|14|-0.27227|14|2021-12-06||||||||||41.25916|51.13938|41.99093|57.38817|57.67333|17.11568|0.03442|0.59385|0.88565|0.58146|0.30513|0.29725|54.5848|66.68027|76.95305||||||||||79|119|32|280|186|6337|4963|2335|1856|2213|2050|5741|852|154|156||||||||||0.03436|0.03795|0.04207|0.05963|0.03304|0.06159|0.04258|0.02932|0.02211|0.01857|0.0188|0.02421|0.02989|0.08589|0.01572||||||||||-0.05569|-0.05692|-0.04885|-0.05558|-0.04369|-0.05216|-0.04202|-0.03302|-0.01964|-0.0215|-0.01678|-0.02147|-0.03839|-0.05334|-0.022|141|96|191|82|151|246|360|355|348|357|350|357|22|12|13|||||||||||||||||||||||||
2021-12-07 23:02:24|UA.D.AMZN.CASH.IP|3261|2021-12-07 11:14:20|2021-12-07 22:59:10|352398|250.3|13.68294|2021-12-06|3.3348|16|1.862556|9|-1.917693|9|2021-12-06||||||||||84.48778|77.22317|82.2623|65.66642|47.96063|13.23974|3.82102|3.3348|8.27022|11.78334|9.604|9.00668|54.21002|75.01378|90.48621||||||||||10|22|59|112|52|564|468|170|274|176|233|490|160|65|9||||||||||0.67657|0.28522|0.00768|0.02861|0.04151|0.07232|0.0501|0.03197|0.02799|0.01928|0.0178|0.02119|0.03304||||||||||||-0.43658|-0.16544|-0.0771|-0.02719|-0.03086|-0.07622|-0.04682|-0.03262|-0.02543|-0.02594|-0.0227|-0.02771|-0.02094||-0.00204|211|122|45|93|94|221|349|338|329|324|335|335|24|4|21|||||||||||||||||||||||||
2021-12-07 23:02:25|SG.D.TWTRUS.CASH.IP|3329|2021-12-07 11:14:40|2021-12-07 23:01:00||4115|4.4992|2021-12-06|0.02246|20|0.713776|14|-0.662095|14|2021-12-06||||||||||62.59005|61.09004|79.68531|39.1242|37.81099|9.49563|0.034|0.88134|0.6599|0.67323|0.6707|0.02246|78.84718|62.53648|85.756||||||||||147|140|210|620|683|10808|12295|6669|4335|4681|4491|10909|10730|388|104||||||||||0.23368|0.12795|0.10525|0.08433|0.07275|0.1451|0.08767|0.06255|0.045|0.03498|0.03651|0.03754|||||||||||||-0.29373|-0.10791|-0.26258|-0.10124|-0.14302|-0.11054|-0.07669|-0.05424|-0.03623|-0.03463|-0.0326|-0.03274|-0.11226|-0.14575||53|23|44|82|53|244|358|353|315|308|309|270|33|8|7|||||||||||||||||||||||||
2021-12-07 23:02:25|EC.D.ACCP.CASH.IP|956|2021-12-07 11:14:30|2021-12-07 16:29:50||221.6|20.22485|2021-12-06|18.14789|16|0.299513|8|-0.224048|9|2021-12-06|||||||||20.35246|21.87646|26.83568|32.86459|32.94186|36.50426|25.53078|21.46127|18.14789||||||||||||||||209|315|202|170|192|247|218|305|334||||||||||||||||0.06302|0.05036|0.05485|0.04562|0.04351|0.05981|0.05731|0.05923|0.04044||||||||||||||||-0.07134|-0.05831|-0.04737|-0.03766|-0.04146|-0.04096|-0.04683|-0.04649|-0.04342||||||||168|188|183|128|76|96|216|257|105|||||||||||||||||||||||||
2021-12-07 23:02:26|SA.D.BABA.CASH.IP|3914|2021-12-07 11:14:30|2021-12-07 23:02:10|12577|6971.3|7.92035|2021-12-06|0.04003|15|0.466385|14|-0.429448|9|2021-12-06||||||||||23.36765|44.31107|55.85403|37.62022|21.37896|5.34675|0.04003|0.31516|0.59054|0.30993|1.73073|0.87174|55.72005|60.04973|69.91209||||||||||843|612|926|1219|2309|28812|17024|6939|6506|7398|7079|12490|715|3314|271||||||||||0.07629|0.04677|0.04867|0.0377|0.07345|0.10725|0.0774|0.04197|0.0346|0.03151|0.03688|0.03411|0.04294|0.04109|0.0168||||||||||-0.07463|-0.04408|-0.0505|-0.05906|-0.0517|-0.10365|-0.07947|-0.04638|-0.03186|-0.03778|-0.0339|-0.02926|-0.022|-0.07759|-0.07989|159|104|95|197|197|303|360|360|356|354|352|351|79|65|83|||||||||||||||||||||||||
2021-12-07 23:02:27|SA.D.ACBUS.CASH.IP|1986|2021-12-07 14:30:00|2021-12-07 20:59:50|636|2063.1|0.43703|2021-12-06|0.16719|20|0.536673|14|-0.705467|14|2021-12-06|||||||||||||||1.45518|0.17278|0.17017|0.17017|1.57393|3.6053|0.16719||||||||||||||||||6234|3976|4476|4325|5021|4516|6123||||||||||||||||||0.23041|0.19179|0.17153|0.22705|0.16812|0.16653|0.16779||||||||||||||||||-0.23621|-0.18186|-0.17135||-0.16713|-0.16447|||||156|190|119|65|71|87|62|||||||||||||||||||||||||
2021-12-07 23:02:27|UA.D.CARUS.CASH.IP|1822|2021-12-07 14:30:00|2021-12-07 20:59:50|25283|158|17.81704|2021-12-06|14.977|14|2.848275|14|-4.695369|14|2021-12-06|||||||||||||||14.977|24.95129|32.10115|33.5854|33.74143|40.6607|24.37631||||||||||||||||||616|522|287|299|283|149|258||||||||||||||||||0.20148|0.08216|0.07974|0.09075|0.07969|0.05414|0.0484||||||||||||||||||-0.24108|-0.15263|-0.1106|-0.06004|-0.0744|-0.06533|-0.0712||||140|280|270|198|209|210|281|||||||||||||||||||||||||
2021-12-07 23:02:28|ED.D.BAS.CASH.IP|1404|2021-12-07 11:14:20|2021-12-07 16:29:50|6123|626.6|12.27385|2021-12-06|5.50734|16|0.169147|8|-0.152646|8|2021-12-06|||||||||9.06564|17.83068|6.6698|19.02354|22.9124|24.14246|10.50146|5.76294|5.50734||||||||||||||||1043|746|521|451|401|435|686|1230|1793||||||||||||||||0.03561|0.02526|0.02121|0.02113|0.02466|0.01736|0.02868|0.02586|0.02378||||||||||||||||-0.03421|-0.02363|-0.02517|-0.01983|-0.01831|-0.01928|-0.02439|-0.02329|-0.02345||||||||299|264|241|200|166|228|296|314|146|||||||||||||||||||||||||
2021-12-07 23:02:29|ED.D.BMW.CASH.IP|1635|2021-12-07 11:14:30|2021-12-07 16:29:50|9096|232.8|7.48053|2021-12-06|1.17078|15|0.170823|8|-0.272603|8|2021-12-06|||||||||2.32729|2.71821|4.43564|9.59107|12.25395|13.10856|2.53001|1.17078|3.06819||||||||||||||||288|181|163|161|248|175|345|340|361||||||||||||||||0.02947|0.02195|0.01887|0.02055|0.02163|0.01694|0.02546|0.02178|0.02022||||||||||||||||-0.0312|-0.01995|-0.01974|-0.01685|-0.01708|-0.01573|-0.02188|-0.02225|-0.0205||||||||349|334|340|303|237|275|319|348|164|||||||||||||||||||||||||
2021-12-07 23:02:29|UA.D.BNTXUS.CASH.IP|2856|2021-12-07 11:15:00|2021-12-07 23:01:20|29848|564.1|12.41182|2021-12-06|3.1343|15|1.511734|9|-1.340838|14|2021-12-06||||||||||26.76284|36.30681|34.46313|38.77656|48.73624|15.81535|3.1343|3.40443|5.58737|5.94739|6.77313|3.40608|52.30549|60.12066|85.79003||||||||||71|54|66|139|208|2215|1099|1747|1014|939|813|1224|143|176|72||||||||||0.13529|0.04894|0.06729|0.061|0.10306|0.16753|0.10379|0.08854|0.08621|0.05895|0.05687|0.06547|0.17528||||||||||||-0.0988|-0.0552|-0.10075|-0.11856|-0.12394|-0.22114|-0.1245|-0.12657|-0.10881|-0.10852|-0.06694|-0.07381|-0.24978|-0.05729|-0.04303|207|166|105|101|105|282|339|338|295|276|271|275|50|10|7|||||||||||||||||||||||||
2021-12-07 23:02:30|SB.D.CCL.CASH.IP|2335|2021-12-07 14:30:00|2021-12-07 20:59:50|1849|20359.3|0.47134|2021-12-06|0.05265|19|0.453258|14|-0.620767|14|2021-12-06|||||||||||||||0.05616|0.0536|0.66221|0.05281|0.47086|0.05265|0.05345||||||||||||||||||69205|54190|28361|21002|22814|26305|34712||||||||||||||||||0.16525|0.1067|0.09372|0.0698|0.0714|0.05681|0.05955||||||||||||||||||-0.15839|-0.10939|-0.09841|-0.0675|-0.06355|-0.06258|-0.06281||||180|353|328|246|239|232|243|||||||||||||||||||||||||
2021-12-07 23:02:31|EJ.D.CSGN.CASH.IP|1248|2021-12-07 11:14:30|2021-12-07 16:19:50|904.2|4160.6|15.49489|2021-12-06|3.5275|16|0.6621|8|-0.362565|8|2021-12-06|||||||||15.0053|12.85221|13.29251|20.66513|17.68031|24.30745|15.30791|11.88368|3.5275||||||||||||||||7207|3829|3231|2800|2278|4262|4505|5816|7302||||||||||||||||0.05999|0.03761|0.02847|0.02997|0.02478|0.02968|0.04141|0.03661|0.02547||||||||||||||||-0.05242|-0.03556|-0.02928|-0.03033|-0.0256|-0.02672|-0.03214|-0.02904|-0.02803||||||||261|242|264|189|153|173|275|287|86|||||||||||||||||||||||||
2021-12-07 23:02:31|ED.D.DCX.CASH.IP|1673|2021-12-07 11:14:30|2021-12-07 16:29:50|8679|262|6.95155|2021-12-06|1.77314|16|0.184544|8|-0.140466|9|2021-12-06|||||||||2.70627|7.53052|5.00617|11.92431|9.14745|14.30196|5.50938|3.73664|1.77314||||||||||||||||219|567|752|483|481|572|623|760|1075||||||||||||||||0.03063|0.02671|0.02025|0.02258|0.01926|0.01982|0.0234|0.02703|0.02277||||||||||||||||-0.03219|-0.02385|-0.01986|-0.01897|-0.01731|-0.01681|-0.02423|-0.02233|-0.02312||||||||336|333|321|294|241|245|328|350|171|||||||||||||||||||||||||
2021-12-07 23:02:32|ED.D.DHERGY.CASH.IP|1039|2021-12-07 11:14:20|2021-12-07 16:29:50|10760|3.4|15.83622|2021-12-06|7.76273|9|0.641342|8|-0.490436|8|2021-12-06|||||||||10.38737|7.76273|13.01502|12.71131|13.35156|14.63281|9.84388|10.32611|8.64017||||||||||||||||413|632|381|329|449|408|437|369|743||||||||||||||||0.1027|0.05522|0.06518|0.05611|0.05072|0.05015|0.0531|0.0455|0.05052||||||||||||||||-0.09712|-0.05715|-0.04805|-0.03722|-0.04851|-0.04956|-0.05314|-0.04272|-0.05756||||||||253|221|301|237|203|240|286|292|128|||||||||||||||||||||||||
2021-12-07 23:02:33|SB.D.DAL.CASH.IP|3113|2021-12-07 11:10:40|2021-12-07 22:50:50|3823|3564.7|4.04039|2021-12-06|0.0256|19|0.591398|14|-0.944138|22|2021-12-06||||||||||69.04483|47.61148|55.40276|41.86456|27.75738|5.0406|0.02833|0.02627|0.02565|0.32755|0.0256|0.02599|62.16848|80.14058|68.80411||||||||||119|109|151|302|1084|14551|13282|6207|3848|5460|3366|7923|780|607|235||||||||||0.09962|0.07906|0.14956|0.06024|0.06202|0.12483|0.07668|0.06438|0.04293|0.04069|0.03537|0.03754|0.07871|0.29108|||||||||||-0.09885|-0.30908|-0.1104|-0.06418|-0.06124|-0.1272|-0.07553|-0.05955|-0.03836|-0.04045|-0.03714|-0.04313|-0.07858|-0.94414|-0.11358|45|36|29|67|112|241|360|358|331|331|341|327|29|25|16|||||||||||||||||||||||||
2021-12-07 23:02:33|ED.D.DBK.CASH.IP|1444|2021-12-07 11:14:40|2021-12-07 16:29:50|1141.6|56|12.97618|2021-12-06|1.84492|15|0.200364|8|-0.144954|8|2021-12-06|||||||||2.85623|8.58086|4.92341|16.632|14.6431|13.18926|3.19267|1.84492|5.45398||||||||||||||||7141|3730|2586|1824|1696|2708|2474|5435|4691||||||||||||||||0.03825|0.03055|0.02566|0.0237|0.02558|0.02288|0.0346|0.03194|0.02413||||||||||||||||-0.04262|-0.02947|-0.02763|-0.02348|-0.02261|-0.02573|-0.03357|-0.02844|-0.02651||||||||320|316|307|253|219|228|317|332|166|||||||||||||||||||||||||
2021-12-07 23:02:34|ED.D.LHAG.CASH.IP|1664|2021-12-07 11:14:30|2021-12-07 16:29:50|611.8|29.3|7.3686|2021-12-06|0.05125|16|0.927018|16|-0.259875|8|2021-12-06|||||||||3.38306|8.17587|7.09716|18.2634|21.83026|15.78802|4.22263|1.17733|0.05125||||||||||||||||5016|2628|1976|1153|1518|4766|6948|10778|16264||||||||||||||||0.04837|0.03971|0.03186|0.03164|0.0281|0.05067|0.05262|0.05926|0.08323||||||||||||||||-0.05853|-0.03808|-0.03338|-0.02775|-0.03086|-0.02999|-0.04715|-0.05703|-0.05186||||||||332|308|284|247|179|235|336|355|164|||||||||||||||||||||||||
2021-12-07 23:02:35|SB.D.D.CASH.IP|2065|2021-12-07 14:30:00|2021-12-07 20:59:50|7539|1464.4|11.4007|2021-12-06|4.43901|20|0.451807|14|-0.203887|14|2021-12-06|||||||||||||||6.43081|8.51068|13.23629|15.95461|24.61849|13.96781|4.43901||||||||||||||||||1862|1629|1012|845|783|895|2634||||||||||||||||||0.0507|0.02981|0.02512|0.02052|0.02308|0.02084|0.02254||||||||||||||||||-0.0444|-0.02475|-0.0227|-0.01756|-0.02048|-0.01987|-0.02394||||157|295|265|226|248|251|317|||||||||||||||||||||||||
2021-12-07 23:02:35|EJ.D.DUFNSW.CASH.IP|894|2021-12-07 11:14:30|2021-12-07 16:19:50|4430|349.3|11.91569|2021-12-06|16.23623|15|0.546312|8|-0.420896|8|2021-12-06|||||||||19.17487|21.56337|18.6825|18.96672|16.36329|30.89603|18.11708|16.23623|17.37032||||||||||||||||596|282|296|268|474|655|1018|649|695||||||||||||||||0.08215|0.05155|0.04691|0.04333|0.04639|0.05578|0.09372|0.08285|0.053||||||||||||||||-0.0762|-0.05673|-0.09083|-0.05035|-0.05312|-0.05071|-0.08822|-0.0665|-0.04122||||||||168|121|129|90|86|107|183|198|75|||||||||||||||||||||||||
2021-12-07 23:02:36|SB.D.EQR.CASH.IP|1771|2021-12-07 14:30:00|2021-12-07 20:59:50|8605|790.3|18.51373|2021-12-06|14.43234|20|0.282819|14|-0.18635|15|2021-12-06|||||||||||||||24.88863|19.49137|22.51431|27.89467|26.91805|23.0757|14.43234||||||||||||||||||451|371|257|218|267|497|738||||||||||||||||||0.04862|0.04386|0.0289|0.02723|0.02689|0.02836|0.02502||||||||||||||||||-0.04807|-0.0376|-0.02829|-0.0268|-0.0257|-0.0236|-0.02348||||105|206|196|176|201|165|264|||||||||||||||||||||||||
2021-12-07 23:02:36|UB.D.EXPE.CASH.IP|1987|2021-12-07 14:30:00|2021-12-07 20:59:50|16647|592.8|12.79057|2021-12-06|5.30131|15|0.521226|14|-0.437281|14|2021-12-06|||||||||||||||7.37877|5.30131|13.46648|15.42935|15.48203|10.25424|6.38318||||||||||||||||||1547|1588|781|384|938|720|1314||||||||||||||||||0.08595|0.06537|0.056|0.04108|0.03279|0.02889|0.02667||||||||||||||||||-0.08969|-0.05947|-0.06109|-0.03839|-0.03347|-0.03564|-0.0316||||167|327|292|241|253|265|300|||||||||||||||||||||||||
2021-12-07 23:02:37|SC.D.FRT.CASH.IP|1219|2021-12-07 14:30:00|2021-12-07 20:59:50|13159|181.7|40.24861|2021-12-06|32.69954|20|0.437808|14|-0.346794|14|2021-12-06|||||||||||||||34.89231|40.02215|43.55601|48.09875|33.41006|51.93104|32.69954||||||||||||||||||306|176|162|105|231|170|220||||||||||||||||||0.06315|0.03465|0.02853|0.02956|0.02897|0.0294|0.0246||||||||||||||||||-0.06105|-0.03916|-0.03407|-0.02907|-0.03272|-0.03136|-0.02426||||124|218|207|152|180|187|239|||||||||||||||||||||||||
2021-12-07 23:02:38|SC.D.F.CASH.IP|3568|2021-12-07 11:15:00|2021-12-07 23:02:20||16234.5|3.46479|2021-12-06|0.05161|18|4.590164|9|-0.426439|14|2021-12-06||||||||||61.79497|59.07884|89.67145|47.92345|48.90366|3.95315|0.37688|0.48077|0.71384|0.05161|2.23999|0.05163|79.32288|70.85712|44.48096||||||||||377|274|1059|2228|3713|60508|45815|26690|25606|32616|28892|48746|19969|791|494||||||||||0.32132|0.14018|0.07877|0.06286|0.06066|0.13153|0.07484|0.06426|0.05402|0.06072|0.05754|0.05813|0.05198|0.05189|0.10387||||||||||-0.10446|-0.11989|-0.0611|-0.06983|-0.06449|-0.12889|-0.07736|-0.06794|-0.05498|-0.05848|-0.05562|-0.05519|-0.0606|-0.06915|-0.05189|73|56|29|71|88|257|308|233|151|131|137|148|29|24|27|||||||||||||||||||||||||
2021-12-07 23:02:38|SC.D.GMUS.CASH.IP|2757|2021-12-07 11:15:30|2021-12-07 23:01:40||3444.5|2.15754|2021-12-06|0.01965|16|11.111111|9|-0.450977|21|2021-12-06||||||||||72.93333|65.58421|0.44263|42.92566|35.97234|2.89106|0.02891|0.01965|1.17285|0.31766|0.60391|0.30933|77.90822|43.06957|66.74274||||||||||278|73|96|295|773|6688|6918|2571|2651|3000|2691|6976|2614|359|239||||||||||5.58053|0.07896||0.06136|0.04478|0.09184|0.05281|0.03894|0.03233|0.02777|0.02433|0.03091|||0.1894||||||||||-0.09985|-0.03906|-0.08344|-0.07452|-0.05454|-0.09999|-0.05214|-0.03967|-0.02682|-0.02761|-0.02607|-0.02789|-0.45098|-0.21649|-0.11673|11|26|2|42|39|212|360|359|346|333|341|342|9|7|9||||||||||||0|||||||||||||
2021-12-07 23:02:39|UB.D.GILD.CASH.IP|2072|2021-12-07 11:22:50|2021-12-07 23:02:00|6921|1430.4|4.74697|2021-12-06|1.9805|15|0.57971|12|-0.919012|14|2021-12-06||||||||||44.24362|59.2216|73.70247|70.04606|43.80211|6.30405|1.9805|3.25823|4.56524|6.714|5.38845|2.20505|75.17751|60.14178|||||||||||10|0|7|33|159|3427|1729|1143|920|1065|841|2137|126|130|||||||||||0.16612|0.1075|0.06282|0.07559||0.06483|0.02625|0.02028|0.02063|0.01683|0.01649|0.01793|||||||||||||-0.18287|-0.15409|-0.09762|-0.14747|-0.05029|-0.06298|-0.03319|-0.02316|-0.01828|-0.01896|-0.01727|-0.01762||||41|39|68|30|16|192|307|278|220|224|242|274|4|5|||||||||||||||||||||||||
2021-12-07 23:02:40|SC.D.HLTUS.CASH.IP|2048|2021-12-07 14:30:00|2021-12-07 20:59:50|14297|509.9|13.04947|2021-12-06|6.30268|20|0.675004|14|-0.302426|15|2021-12-06|||||||||||||||10.58968|8.76511|11.70782|18.8549|23.66476|25.38803|6.30268||||||||||||||||||998|520|586|502|319|356|789||||||||||||||||||0.0725|0.05307|0.04364|0.0353|0.03033|0.02514|0.02445||||||||||||||||||-0.07847|-0.05331|-0.04603|-0.03204|-0.02361|-0.02538|-0.02435||||154|313|276|213|233|229|288|||||||||||||||||||||||||
2021-12-07 23:02:40|SD.D.JKSUS.CASH.IP|1667|2021-12-07 14:30:00|2021-12-07 20:59:50|4636|848.5|13.28069|2021-12-06|8.21939|14|0.658824|16|-1.747437|14|2021-12-06|||||||||||||||8.21939|20.76241|22.2587|24.39665|37.82527|38.42193|19.98161||||||||||||||||||4686|1742|851|1061|791|502|1660||||||||||||||||||0.20477|0.14667|0.13637|0.10631|0.07309|0.0979|0.07405||||||||||||||||||-0.26645|-0.1269|-0.12539|-0.10873|-0.09805|-0.07311|-0.09202||||152|274|223|149|178|157|151|||||||||||||||||||||||||
2021-12-07 23:02:41|SD.D.JMIAUS.CASH.IP|2311|2021-12-07 14:30:00|2021-12-07 20:59:50|1334|8353.4|5.30393|2021-12-06|0.79916|14|0.744879|15|-0.644567|14|2021-12-06|||||||||||||||0.79916|1.97287|9.09557|15.84645|13.7047|8.82258|9.05092||||||||||||||||||5250|2065|1350|1009|1108|1577|4011||||||||||||||||||0.24188|0.18674|0.13218|0.12541|0.1187|0.11444|0.09719||||||||||||||||||-0.23665|-0.15697|-0.14617|-0.11656|-0.11602|-0.10333|-0.10864||||175|333|279|229|206|218|201|||||||||||||||||||||||||
2021-12-07 23:02:41|EG.D.KPN.CASH.IP|686|2021-12-07 11:15:10|2021-12-07 16:29:50||9389.6|12.55692|2021-12-06|4.80545|13|0.156311|8|-0.30888|8|2021-12-06|||||||||19.83599|37.34452|12.68668|18.7883|9.5664|4.80545|18.7889|19.26901|20.03761||||||||||||||||11636|6507|10705|9596|13462|14851|15047|14668|24390||||||||||||||||0.05222|0.04264|0.04288|0.03891|0.03889|0.03893|0.04171|0.03874|0.03871||||||||||||||||-0.05479|-0.03893|-0.03895|-0.03888|-0.04104|-0.0389|-0.04075|-0.04075|-0.04514||||||||182|134|87|64|42|42|96|78|35|||||||||||||||||||||||||
2021-12-07 23:02:42|SD.D.LMT.CASH.IP|2067|2021-12-07 14:30:00|2021-12-07 20:59:50|33905|315.5|10.7401|2021-12-06|5.07979|14|0.761194|14|-0.338404|14|2021-12-06|||||||||||||||5.07979|15.58006|17.47764|15.70967|22.20594|18.82429|6.07336||||||||||||||||||1030|848|543|428|494|621|914||||||||||||||||||0.05601|0.01664|0.01734|0.00899|0.01468|0.01475|0.01999||||||||||||||||||-0.03501|-0.0209|-0.0153|-0.01314|-0.0134|-0.01479|-0.01866||||162|290|241|217|203|165|232|||||||||||||||||||||||||
2021-12-07 23:02:43|EC.D.MCA.CASH.IP|1694|2021-12-07 11:14:40|2021-12-07 16:29:50|72240|73.3|2.96681|2021-12-06|0.01903|15|0.190784|8|-0.162818|8|2021-12-06|||||||||1.46068|0.61336|2.33885|3.6586|6.56154|2.70819|1.23456|0.01903|0.57938||||||||||||||||192|70|41|61|38|55|61|77|135||||||||||||||||0.0383|0.02882|0.02264|0.02031|0.01915|0.01791|0.02307|0.02283|0.01971||||||||||||||||-0.04124|-0.02311|-0.02442|-0.01887|-0.01947|-0.01876|-0.0236|-0.02238|-0.02172||||||||349|338|345|302|275|260|329|356|178|||||||||||||||||||||||||
2021-12-07 23:02:43|UC.D.MRNAUS.CASH.IP|3382|2021-12-07 11:14:40|2021-12-07 23:01:00||1236|11.19835|2021-12-06|0.66532|16|1.457539|14|-1.114774|15|2021-12-06||||||||||44.80526|54.83687|36.7999|29.86104|34.57873|9.52269|1.27518|0.66532|0.99748|1.25077|1.57825|1.28629|59.68135|56.61311|81.51976||||||||||122|33|122|408|438|3627|2909|3002|3094|2433|2433|3602|6413|171|155||||||||||0.05869|0.04629|0.04856|0.06877|0.0666|0.16545|0.11342|0.08261|0.08373|0.06496|0.06248|0.08191|0.11383||0.01139||||||||||-0.10325|-0.05996|-0.098|-0.1153|-0.11565|-0.16875|-0.1168|-0.0814|-0.07831|-0.08629|-0.06571|-0.07579|-0.19247|-0.18581|-0.07021|222|214|167|162|134|279|351|354|333|346|335|335|47|23|27|||||||||||||||||||||||||
2021-12-07 23:02:44|EJ.D.NESN.CASH.IP|1124|2021-12-07 11:14:40|2021-12-07 16:19:50|12192|1878.3|0.99204|2021-12-06|1.58924|9|0.436975|8|-0.116803|8|2021-12-06|||||||||7.1346|1.58924|4.38911|3.11762|3.52565|7.40468|3.37963|2.51742|1.77139||||||||||||||||3024|2048|2283|2333|2012|2675|2295|2056|4570||||||||||||||||0.04296|0.02564|0.02352|0.01908|0.01896|0.0208|0.02116|0.02299|0.02218||||||||||||||||-0.02883|-0.02231|-0.02163|-0.02258|-0.01873|-0.02065|-0.0223|-0.01843|-0.02737||||||||225|191|183|129|114|176|238|240|57|||||||||||||||||||||||||
2021-12-07 23:02:45|SE.D.NIOUS.CASH.IP|3846|2021-12-07 11:14:50|2021-12-07 23:02:20|3331|10120|6.1696|2021-12-06|0.03729|15|1.024845|10|-1.067073|9|2021-12-06||||||||||34.10773|36.16933|51.94763|17.88869|15.99821|3.39268|0.03729|0.32075|0.64888|0.35201|0.65025|0.65995|39.40434|59.56425|57.432||||||||||1107|743|694|1969|3965|52795|35657|16737|11716|10247|11089|14086|1728|611|475||||||||||0.15061|0.2446|0.1066|0.07829|0.09105|0.2269|0.17703|0.09139|0.07578|0.05847|0.06945|0.06576|0.08996|0.07725|0.0463||||||||||-0.13937|-0.15051|-0.07967|-0.07181|-0.06938|-0.22499|-0.14679|-0.09422|-0.06559|-0.06236|-0.05675|-0.05109|-0.04724|-0.05865|-0.03087|168|139|110|230|251|300|359|346|324|312|323|318|89|42|54|||||||||||||||||||||||||
2021-12-07 23:02:46|EJ.D.NOV.CASH.IP|1276|2021-12-07 11:15:10|2021-12-07 16:19:50|7479|1258.2|6.90868|2021-12-06|3.04868|16|0.135667|8|-0.09489|8|2021-12-06|||||||||15.15669|14.92933|22.32361|11.00429|20.60125|15.09097|6.71098|3.89159|3.04868||||||||||||||||1146|749|859|1006|911|1245|2018|2006|2565||||||||||||||||0.02157|0.01816|0.01702|0.0173|0.01745|0.01784|0.02251|0.0197|0.01581||||||||||||||||-0.02261|-0.01738|-0.01669|-0.0173|-0.0148|-0.01615|-0.01842|-0.01791|-0.01935||||||||271|228|260|182|170|199|269|310|99|||||||||||||||||||||||||
2021-12-07 23:02:46|KA.D.OCDO.CASH.IP|676|2021-12-07 11:14:10|2021-12-07 16:29:40||927|10.38573|2021-12-06|7.86073|13|0.310366|8|-0.22096|14|2021-12-06|||||||||18.52001|16.72777|18.50662|22.60942|20.69523|7.86073|10.86256|10.54971|18.23002||||||||||||||||710|1527|1013|1397|773|1133|1009|1429|1561||||||||||||||||0.08922|0.04961|0.05205|0.04722|0.05072|0.06718|0.05409|0.04884|0.04246||||||||||||||||-0.05875|-0.0536|-0.05123|-0.05351|-0.07435|-0.04966|-0.06055|-0.06262|-0.0477||||||||163|102|103|102|63|77|139|143|66|||||||||||||||||||||||||
2021-12-07 23:02:47|UC.D.ORLY.CASH.IP|1578|2021-12-07 14:30:00|2021-12-07 20:59:50|67266|83.6|30.61425|2021-12-06|13.29825|15|0.314654|14|-0.447982|14|2021-12-06|||||||||||||||23.27139|13.29825|20.9613|31.23731|30.13229|28.16779|21.10703||||||||||||||||||101|79|55|57|66|62|149||||||||||||||||||0.04873|0.01633|0.0183|0.01633|0.01663|0.01431|0.01109||||||||||||||||||-0.05777|-0.04114|-0.03614|-0.02918|-0.02711|-0.0348|-0.02121||||139|244|240|199|183|203|233|||||||||||||||||||||||||
2021-12-07 23:02:47|SE.D.PLTRUS.CASH.IP|3608|2021-12-07 11:14:40|2021-12-07 23:01:40|1950|7510.8|4.85694|2021-12-06|0.05299|19|0.438356|14|-0.702703|14|2021-12-06||||||||||50.12569|56.84911|45.26897|42.60802|32.64877|7.66009|0.34199|0.38611|0.48854|0.0531|0.05299|0.50306|44.06359|50.04443|65.26843||||||||||525|548|500|915|2951|28299|28908|18262|16671|11587|11632|16374|1394|837|399||||||||||0.12249|0.13481|0.10794|0.0912|0.08376|0.12481|0.1022|0.08566|0.07094|0.06754|0.06948|0.06697|0.21326||0.05342||||||||||-0.14182|-0.1037|-0.08944|-0.08396|-0.08273|-0.13162|-0.10466|-0.08466|-0.06206|-0.07114|-0.06527|-0.06305|-0.11504|-0.07611|-0.05333|104|97|102|87|135|290|347|301|230|264|250|222|82|18|23|||||||||||||||||||||||||
2021-12-07 23:02:48|UC.D.PYPLVUS.CASH.IP|3478|2021-12-07 11:13:50|2021-12-07 23:01:50||1833.3|7.30098|2021-12-06|0.07224|15|8.902077|9|-0.413358|14|2021-12-06||||||||||54.98056|57.98886|75.91261|62.69753|71.51321|11.96453|0.07224|0.32949|1.17999|2.94093|3.27|2.00473|60.04933|63.65111|47.6952||||||||||113|51|85|141|178|3769|2079|1545|1564|1399|1183|1939|402|196|174||||||||||0.30733|0.05473|0.08475|0.05279|0.12531|0.08031|0.0545|0.03555|0.02744|0.02873|0.02304|0.02218|0.08467|0.10275|0.06211||||||||||-0.06466|-0.04352|-0.05287|-0.07073|-0.07724|-0.10343|-0.05722|-0.0393|-0.02685|-0.02842|-0.02403|-0.02514|-0.04234||-0.04751|115|140|120|123|98|219|357|356|350|344|340|355|40|11|21|||||||||||||||||||||||||
2021-12-07 23:02:49|UC.D.PTONUS.CASH.IP|2488|2021-12-07 11:14:10|2021-12-07 23:01:30|4188|2527.1|7.34078|2021-12-06|1.32302|15|2.571429|9|-0.722442|14|2021-12-06||||||||||75.42857|62.39103|69.48299|42.38168|46.45711|3.75148|1.32302|5.33015|8.15273|11.44795|8.81344|2.2073|68.56266|80.04244|100||||||||||68|7|70|866|525|6515|3958|2138|2222|2264|1783|6856|646|101|38||||||||||0.54334|0.34601|0.11718|0.23419||0.16763|0.08746|0.06963|0.06908|0.05132|0.05287|0.07597|||0.09423||||||||||-0.29629|-0.13093|-0.28037|-0.12531|-0.09353|-0.16986|-0.09789|-0.07963|-0.05145|-0.05757|-0.051|-0.06601|-0.19225|-0.18828||28|34|13|19|13|195|331|306|297|255|286|327|19|10|7|||||||||||||||||||||||||
2021-12-07 23:02:50|KA.D.RIO.CASH.IP|1634|2021-12-07 11:14:50|2021-12-07 16:29:50|4811|1960|7.17774|2021-12-06|1.13866|15|0.253807|8|-0.384446|8|2021-12-06|||||||||7.55454|7.31245|10.17346|12.58121|12.0804|10.42104|5.07597|1.13866|1.73394||||||||||||||||1082|1522|1688|576|710|1687|1720|3549|1711||||||||||||||||0.0313|0.03239|0.02188|0.02025|0.0155|0.02381|0.03553|0.03187|0.02367||||||||||||||||-0.03221|-0.03199|-0.02433|-0.0219|-0.01944|-0.02615|-0.03257|-0.02665|-0.02132||||||||306|302|266|215|199|250|297|358|175|||||||||||||||||||||||||
2021-12-07 23:02:50|EJ.D.ROG.CASH.IP|1295|2021-12-07 11:15:00|2021-12-07 16:19:50|36825|568.2|6.42348|2021-12-06|2.5419|11|0.192308|8|-0.136949|8|2021-12-06|||||||||7.35573|5.17767|3.45375|2.5419|5.15831|4.36512|5.14666|3.91397|8.50718||||||||||||||||474|300|385|325|362|394|607|520|382||||||||||||||||0.03668|0.02183|0.02251|0.02026|0.01862|0.0183|0.02458|0.02341|0.01852||||||||||||||||-0.03311|-0.02315|-0.02075|-0.02149|-0.01808|-0.01751|-0.02418|-0.02107|-0.02135||||||||273|252|262|198|175|230|273|308|106|||||||||||||||||||||||||
2021-12-07 23:02:51|KA.D.RR.CASH.IP|1291|2021-12-07 11:14:50|2021-12-07 16:29:50|131.56|5780.1|11.26536|2021-12-06|5.09826|11|0.621415|8|-0.50141|15|2021-12-06|||||||||13.31809|13.43573|9.91475|5.09826|15.38982|15.83817|10.73056|6.51985|6.52378||||||||||||||||9352|4902|4955|4890|5424|7165|9791|22725|22922||||||||||||||||0.07055|0.04455|0.03943|0.02969|0.03215|0.04497|0.04874|0.05626|0.05121||||||||||||||||-0.055|-0.04377|-0.04851|-0.04058|-0.0329|-0.02689|-0.05309|-0.05196|-0.04185||||||||257|202|193|119|150|133|272|294|139|||||||||||||||||||||||||
2021-12-07 23:02:52|EG.D.RDSANA.CASH.IP|1804|2021-12-07 11:14:50|2021-12-07 16:29:50|2000.5|2980|4.50766|2021-12-06|0.01742|16|0.4|8|-0.132504|8|2021-12-06|||||||||1.14309|0.58203|0.01966|2.96627|2.07989|3.55475|0.58685|0.01982|0.01742||||||||||||||||5133|3561|2268|2858|2026|2773|5824|4659|4328||||||||||||||||0.03357|0.02286|0.01986|0.01662|0.01488|0.01529|0.03035|0.0248|0.01778||||||||||||||||-0.03201|-0.02334|-0.02151|-0.01601|-0.01555|-0.01611|-0.03013|-0.02614|-0.02349||||||||359|355|348|339|339|339|353|359|179|||||||||||||||||||||||||
2021-12-07 23:02:52|ED.D.SAPG.CASH.IP|1526|2021-12-07 11:14:50|2021-12-07 16:29:50|11956|226.5|9.19396|2021-12-06|1.81857|16|0.156495|8|-0.13901|8|2021-12-06|||||||||5.67058|12.35041|7.16597|10.54689|9.83377|18.6109|3.57178|2.57294|1.81857||||||||||||||||676|425|510|573|405|308|659|630|1123||||||||||||||||0.03409|0.02366|0.02665|0.02316|0.02316|0.02055|0.02727|0.02782|0.02601||||||||||||||||-0.03258|-0.02364|-0.02403|-0.02213|-0.02392|-0.0185|-0.02769|-0.02588|-0.02426||||||||319|292|294|266|214|199|310|353|167|||||||||||||||||||||||||
2021-12-07 23:02:53|SG.D.SAP.CASH.IP|1669|2021-12-07 14:30:00|2021-12-07 20:59:50|13440|51|13.88223|2021-12-06|0.6385|14|0.121341|20|-0.128428|20|2021-12-06|||||||||||||||0.6385|1.19299|11.22959|53.76563|48.9662|41.16041|35.32898||||||||||||||||||58|27|50|56|36|55|208||||||||||||||||||0.02928|0.02309|0.02366|0.03433|0.02832|0.03349|0.03773||||||||||||||||||-0.03335|-0.02358|-0.02319|-0.02999|-0.04651|-0.0339|-0.04022||||176|354|251|95|92|129|190|||||||||||||||||||||||||
2021-12-07 23:02:54|ED.D.SIEGn.CASH.IP|1608|2021-12-07 11:14:50|2021-12-07 16:29:50|15326|93.3|11.02705|2021-12-06|2.70205|8|0.135943|8|-0.338021|8|2021-12-06|||||||||2.70205|6.80055|8.41149|12.06591|15.50667|12.94892|4.51336|3.56577|3.09158||||||||||||||||279|306|326|203|229|280|341|319|348||||||||||||||||0.03755|0.02729|0.02488|0.01994|0.01987|0.02131|0.02396|0.02445|0.02354||||||||||||||||-0.03875|-0.02379|-0.02503|-0.01883|-0.01885|-0.02123|-0.0257|-0.02232|-0.0204||||||||338|310|322|274|226|263|312|339|163|||||||||||||||||||||||||
2021-12-07 23:02:54|EC.D.GLEFP.CASH.IP|1554|2021-12-07 11:14:50|2021-12-07 16:29:50|2898.5|943.4|6.45571|2021-12-06|1.184|16|0.315292|8|-0.157178|8|2021-12-06|||||||||2.75475|6.17967|8.94781|11.18018|13.83367|13.74616|3.87333|4.19499|1.184||||||||||||||||783|573|434|260|413|587|631|1061|1250||||||||||||||||0.03455|0.02803|0.0253|0.02494|0.02333|0.02427|0.02868|0.02951|0.02292||||||||||||||||-0.0354|-0.02582|-0.02685|-0.0208|-0.02104|-0.02189|-0.02753|-0.0251|-0.02462||||||||333|309|314|260|239|255|312|336|173|||||||||||||||||||||||||
2021-12-07 23:02:55|UD.D.TSLA.CASH.IP|4115|2021-12-07 11:14:50|2021-12-07 23:02:50||1391.8|8.42719|2021-12-06|0.09297|15|0.879707|14|-0.751427|14|2021-12-06||||||||||24.79048|23.26256|35.89253|18.46634|12.76302|7.55761|0.09297|0.64793|0.35915|0.90467|0.62644|0.90277|47.76382|48.19779|46.52754||||||||||299|209|106|1047|1181|6733|3843|1967|2463|1942|1895|1841|4082|214|209||||||||||0.02856|0.02384|0.02245|0.0312|0.04706|0.10613|0.08996|0.06961|0.06584|0.05032|0.04488|0.03897|0.01461|0.0192|0.01014||||||||||-0.0479|-0.02514|-0.01845|-0.0477|-0.05608|-0.12939|-0.09879|-0.06857|-0.05909|-0.04873|-0.04664|-0.04325|-0.03395|-0.03447|-0.04741|324|246|229|321|324|335|360|355|355|358|356|357|88|54|71|||||||||||||||||||||||||
2021-12-07 23:02:57|EC.D.FP.CASH.IP|1714|2021-12-07 11:14:50|2021-12-07 16:29:50|4419|9|3.22256|2021-12-06|0.58671|16|0.24619|8|-0.12813|8|2021-12-06|||||||||2.33739|2.15505|5.80809|7.35861|3.40339|5.04929|1.49999|0.87482|0.58671||||||||||||||||3379|1450|1069|1401|1425|1202|2371|2171|2968||||||||||||||||0.03309|0.0215|0.01819|0.01626|0.01527|0.01552|0.02358|0.02451|0.01953||||||||||||||||-0.03365|-0.02278|-0.02026|-0.01677|-0.01393|-0.01671|-0.02541|-0.02472|-0.01923||||||||346|328|311|286|295|278|337|351|175|||||||||||||||||||||||||
2021-12-07 23:02:58|SH.D.UBERUS.CASH.IP|3207|2021-12-07 11:15:10|2021-12-07 23:02:40|3813|9358.2|4.45894|2021-12-06|0.02611|19|0.602567|23|-0.501672|11|2021-12-06||||||||||71.91752|31.37165|43.71537|47.54957|37.77273|8.47159|0.0317|0.02694|0.02646|0.33593|0.02611|0.71809|37.28625|70.07031|55.64231||||||||||96|228|212|306|672|21681|13900|7417|4910|10048|9568|14712|15908|102|707||||||||||0.26461|0.05582|0.19501|0.05562|0.08034|0.13358|0.09029|0.07527|0.04328|0.04751|0.05032|0.04469|0.16233|0.05208|0.29634||||||||||-0.16109|-0.14259|-0.13922|-0.10427|-0.12998|-0.15014|-0.08485|-0.06154|-0.04711|-0.04793|-0.04716|-0.0392|-0.12276|-0.23383|-0.05204|39|26|30|59|77|238|360|356|306|323|326|289|35|10|9|||||||||||||||||||||||||
2021-12-07 23:02:59|EG.D.ULNA.CASH.IP|1368|2021-12-07 11:14:50|2021-12-07 16:29:50|6357|24.5|9.39613|2021-12-06|7.34462|15|0.779529|8|-0.287162|8|2021-12-06|||||||||14.09648|11.36915|11.03933|14.7283|17.22181|18.26597|14.18445|7.34462|7.89035||||||||||||||||297|150|90|133|145|249|221|510|628||||||||||||||||0.05551|0.03419|0.02532|0.02917|0.03303|0.03202|0.03799|0.04555|0.03558||||||||||||||||-0.04904|-0.03402|-0.0295|-0.02934|-0.0277|-0.02663|-0.02868|-0.03617|-0.0362||||||||250|283|273|177|163|203|283|302|153|||||||||||||||||||||||||
2021-12-07 23:02:59|KA.D.ULVR.CASH.IP|1444|2021-12-07 11:14:50|2021-12-07 16:29:50|3957.5|2079.1|9.7785|2021-12-06|3.9333|8|0.089767|8|-0.102722|10|2021-12-06|||||||||3.9333|8.11419|4.49094|8.75797|12.10727|13.0615|7.39795|6.12796|14.19554||||||||||||||||992|2180|2629|1862|1736|1625|1869|1501|1480||||||||||||||||0.02593|0.01753|0.01907|0.01689|0.01634|0.01589|0.02014|0.019|0.0162||||||||||||||||-0.02111|-0.01935|-0.02275|-0.01697|-0.01583|-0.01729|-0.01971|-0.01718|-0.01646||||||||282|210|246|206|182|184|244|262|134|||||||||||||||||||||||||
2021-12-07 23:03:00|SH.D.UPS.CASH.IP|2005|2021-12-07 14:30:00|2021-12-07 20:59:50|20534|510.3|9.91322|2021-12-06|5.88835|14|0.203393|14|-0.161559|15|2021-12-06|||||||||||||||5.88835|11.04548|21.85251|28.81003|22.84122|19.69473|8.19079||||||||||||||||||896|345|490|275|803|722|1257||||||||||||||||||0.03867|0.02576|0.02353|0.02037|0.01692|0.0174|0.01839||||||||||||||||||-0.03189|-0.02374|-0.02338|-0.0222|-0.0191|-0.01642|-0.02125||||139|292|211|219|193|178|282|||||||||||||||||||||||||
2021-12-07 23:03:00|UD.D.VRMUS.CASH.IP|1759|2021-12-07 14:30:00|2021-12-07 20:59:50|1337|1687|6.91513|2021-12-06|9.9796|18|0.826446|18|-0.799361|14|2021-12-06|||||||||||||||17.27395|14.67697|23.27221|25.32855|9.9796|17.09227|13.64317||||||||||||||||||1589|1047|1001|661|1922|2499|2371||||||||||||||||||0.21342|0.12577|0.13426|0.12237|0.14167|0.10297|0.0821||||||||||||||||||-0.18053|-0.12253|-0.09819|-0.09544|-0.10082|-0.10585|-0.08364||||136|214|160|127|122|165|155|||||||||||||||||||||||||
2021-12-07 23:03:01|SB.D.DIS.CASH.IP|3564|2021-12-07 11:14:30|2021-12-07 22:52:20||2497.2|5.67999|2021-12-06|0.01498|20|0.341997|9|-0.265487|12|2021-12-06||||||||||71.81369|68.85092|65.1315|76.29008|66.72438|12.60361|0.01937|0.01626|0.85689|0.29774|0.2968|0.01498|78.60593|75.03491|60.03856||||||||||35|56|49|125|377|5600|5456|3035|1939|2173|2470|5032|2809|145|158||||||||||0.13196|0.1214|0.03417|0.06004|0.03855|0.05324|0.03791|0.02795|0.01868|0.01549|0.01797|0.01947|0.07979||0.0615||||||||||-0.07288|-0.10738|-0.07277|-0.06621|-0.04407|-0.04713|-0.03422|-0.02774|-0.01763|-0.01753|-0.01592|-0.01739|-0.06082|-0.04984|-0.06807|46|32|40|101|51|231|360|360|357|355|356|359|28|4|20|||||||||||||||||||||||||
2021-12-07 23:03:02|SH.D.WFC.CASH.IP|2643|2021-12-07 11:21:10|2021-12-07 22:49:10||8143.5|1.79631|2021-12-06|0.01969|17|18.518519|9|-0.446338|14|2021-12-06||||||||||78.96544|62.62954|40.38698|19.83451|23.25135|8.10198|0.02049|0.32602|0.01969|0.37465|0.02029|1.11912|80.99731|83.36403|71.44904||||||||||90|474|464|474|576|15142|8614|6333|7697|8798|7837|20580|158|326|221||||||||||0.79836||0.26862|0.04381|0.04304|0.0836|0.04231|0.03137|0.03025|0.02825|0.0257|0.02735|0.1171||||||||||||-0.09469|-0.02073|-0.10346|-0.10811|-0.0441|-0.08002|-0.0407|-0.03635|-0.0286|-0.03121|-0.02861|-0.03016|-0.20479|||66|8|15|76|69|236|350|326|288|282|262|273|21|6|7|||||||||||||||||||||||||
2021-12-07 23:03:02|UD.D.WYNN.CASH.IP|2159|2021-12-07 14:30:00|2021-12-07 20:59:50|8637|1107.8|7.76287|2021-12-06|3.63549|14|1.138332|14|-0.489057|14|2021-12-06|||||||||||||||3.63549|5.31368|4.7578|14.45737|9.51379|14.00222|5.16828||||||||||||||||||3282|2422|1469|1089|1352|1134|1902||||||||||||||||||0.12|0.08074|0.06036|0.03661|0.03977|0.03855|0.0329||||||||||||||||||-0.13305|-0.07704|-0.06199|-0.03131|-0.04096|-0.03708|-0.03488||||175|347|323|292|286|287|313|||||||||||||||||||||||||
2021-12-07 23:03:03|UD.D.ZMUS.CASH.IP|2473|2021-12-07 11:15:20|2021-12-07 23:01:50|18798|770|14.28347|2021-12-06|5.37203|15|1.445087|9|-1.283317|9|2021-12-06||||||||||47.87847|62.84286|44.68481|68.29546|68.7206|9.66601|5.37203|7.9469|9.68703|7.03161|7.15|10.14094|57.96695|50.21893|75.15131||||||||||22|53|35|25|120|1757|858|554|404|825|560|1544|6113|25|51||||||||||0.38654|0.31476|0.26226|0.13067|0.0621|0.13917|0.07251|0.05579|0.04535|0.04101|0.04347|0.03515|0.17481||||||||||||-0.243|-0.16572|-0.22917|-0.19009|-0.18072|-0.13083|-0.07666|-0.06765|-0.04448|-0.0484|-0.0383|-0.03752|-0.22235||-0.10286|150|88|111|100|54|201|326|269|261|245|241|298|26|2|8|||||||||||||||||||||||||
2021-12-07 23:03:04|EJ.D.ZURZ.CASH.IP|669|2021-12-07 11:15:10|2021-12-07 16:19:50|39420|183.1|19.74757|2021-12-06|14.31791|16|0.206612|8|-0.07722|8|2021-12-06|||||||||18.90491|19.89638|29.36921|27.30214|25.3976|30.55481|20.93498|24.38137|14.31791||||||||||||||||156|108|101|113|118|209|154|141|343||||||||||||||||0.04181|0.03011|0.02896|0.02739|0.02563|0.02552|0.03168|0.02655|0.05092||||||||||||||||-0.02981|-0.02874|-0.02788|-0.02802|-0.02561|-0.02808|-0.03023|-0.02694|-0.03109||||||||175|146|167|110|67|95|177|193|49|||||||||||||||||||||||||
2021-12-07 23:03:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:06|CS.D.BCHUSD.CFD.IP|4242|2021-12-07 11:15:00|2021-12-07 23:03:00|468.84|18.8|1.1323|2021-12-06|1.14141|23|0.929003|12|-0.709647|12|2021-12-06|1.22309|1.217|1.20909|1.20545|1.20668|1.21673|1.2335|1.25329|1.25113|1.26951|1.25797|1.25135|1.22554|1.22944|1.23529|1.2224|1.21059|1.19637|1.20286|1.19363|1.18477|1.17074|1.14147|1.14141|27|24|18|19|17|15|19|23|28|27|20|25|26|23|26|26|24|22|17|15|16|21|16|20|0.06163|0.04806|0.02747|0.03971|0.02336|0.0219|0.03246|0.04696|0.07587|0.07248|0.04663|0.07276|0.06142|0.04199|0.05028|0.04331|0.03739|0.04431|0.02424|0.02591|0.02636|0.04305|0.03913|0.03158|-0.0629|-0.04319|-0.03032|-0.03549|-0.02673|-0.0249|-0.03713|-0.04837|-0.0756|-0.07128|-0.0462|-0.06534|-0.06244|-0.04716|-0.05617|-0.04519|-0.03406|-0.04052|-0.02372|-0.0214|-0.02659|-0.04608|-0.03013|-0.03534|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|360|354|359|||||||||||||||||||||||||
2021-12-07 23:03:07|IR.D.FLG.FWM2.IP|1895|2021-12-07 11:15:00|2021-12-07 17:59:50||43.3|6.55691|2021-12-06|7.84388|15|0.031466|16|-0.031501|9|2021-12-06|||||||||10.36679|19.33842|18.97458|15.91484|18.20264|22.0047|9.3818|7.84388|19.78743|25.4738|||||||||||||||40|31|41|50|31|25|54|53|65|18|||||||||||||||0.00862|0.00852|0.00866|0.00819|0.00849|0.00829|0.00823|0.00817|0.00877|0.00918|||||||||||||||-0.00893|-0.009|-0.009|-0.00787|-0.00788|-0.00788|-0.00907|-0.00829|-0.00845|-0.00827|||||||232|176|153|151|143|141|203|179|172|110|||||||||||||||||||||||||
2021-12-07 23:03:08|IR.D.ULTRA100.FWM.IP|3111|2021-12-07 11:15:00|2021-12-07 23:02:50|19983.9|24.7|0.01554|2021-12-06|0.01964|0|0.076519|14|-0.077151|15|2021-12-06|0.01964|0.01966|0.01966|0.01966|0.01966|0.01968|0.01968|0.01966|0.01967|0.0197|0.01969|0.0197|0.01971|0.01967|0.01964|0.01966|0.01971|0.01977|0.01987|0.01987|0.01985|0.01991||0.01987|7|3|2|2|3|2|2|5|9|8|9|7|11|19|22|30|19|34|36|32|42|33||3|0.01105|0.01059|0.00859|0.00806|0.01052|0.00898|0.00869|0.01078|0.0121|0.01199|0.00979|0.01055|0.01099|0.01111|0.01341|0.01341|0.01196|0.01254|0.01169|0.01185|0.01329|0.01188||0.01056|-0.01195|-0.0086|-0.00879|-0.00866|-0.0099|-0.00858|-0.00862|-0.01089|-0.01251|-0.01133|-0.0103|-0.01139|-0.00993|-0.01213|-0.01475|-0.014|-0.01136|-0.01298|-0.01176|-0.01121|-0.01462|-0.01466||-0.01368|226|175|170|134|110|125|162|230|257|257|174|175|198|255|305|293|237|210|222|181|215|187|152|||||||||||||||||||||||||
2021-12-07 23:03:09|IR.D.BOND100.FWM.IP|2700|2021-12-07 11:15:10|2021-12-07 23:02:50|16196.4|46|0.00991|2021-12-06|0.02444|0|0.037921|15|-0.03814|21|2021-12-06|0.02444|0.02446|0.02446|0.02446|0.02446|0.02447|0.02447|0.02445|0.02447|0.02449|0.02448|0.02449|0.0245|0.02447|0.02445|0.02447|0.02449|0.02453|0.02461|0.02462|0.0246|0.02463||0.02461|21|27|15|25|22|32|13|27|30|36|29|26|36|70|75|74|74|99|107|82|99|70||26|0.01329|0.01303|0.01536|0.01406|0.01659|0.01448|0.01322|0.01656|0.01713|0.01693|0.01784|0.01592|0.01766|0.01649|0.01747|0.01854|0.01841|0.01865|0.01908|0.01835|0.01922|0.01644||0.01215|-0.01537|-0.01895|-0.01149||-0.01569|-0.01453|-0.01381|-0.0165|-0.01499|-0.01616|-0.01897|-0.01846|-0.01701|-0.01755|-0.01832|-0.01844|-0.01811|-0.01921|-0.01841|-0.01754|-0.01824|-0.01923||-0.01157|87|41|41|15|34|28|46|89|128|134|82|59|67|131|178|161|100|105|86|92|86|73|31|||||||||||||||||||||||||
2021-12-07 23:03:09|IR.D.10YEAR100.FWM.IP|3208|2021-12-07 11:15:00|2021-12-07 23:03:00||135.7|0.00746|2021-12-06|0.03051|0|0.012249|18|-0.024412|8|2021-12-06|0.03051|0.03052|0.03052|0.03052|0.03052|0.03054|0.03054|0.03052|0.03052|0.03054|0.03054|0.03053|0.03055|0.03053|0.03052|0.03054|0.03055|0.03057|0.03061|0.03062|0.03061|0.03061||0.0306|90|130|80|125|322|375|182|123|147|199|177|159|207|377|305|271|451|313|342|457|373|432||166|0.00998|0.01084|0.00861|0.0103||0.00878|0.00967|0.01123|0.01102|0.01138|0.01205|0.01119|0.01146|0.01186|0.01151|0.01163|0.01199|0.01195|0.0111|0.01206|0.01115|0.00995||0.01005|-0.00946|-0.01038|-0.00916||-0.01183||-0.01145|-0.01115|-0.01195|-0.01178|-0.01117|-0.01099|-0.01069|-0.01221|-0.01195|-0.01107|-0.01222|-0.01194|-0.01189|-0.01199|-0.01163|-0.01194||-0.01198|87|42|37|20|10|16|16|76|86|90|62|38|51|97|130|103|61|70|49|56|73|57|30|||||||||||||||||||||||||
2021-12-07 23:03:10|IR.D.05YEAR100.FWM.IP|2924|2021-12-07 11:15:50|2021-12-07 23:03:10||100.7|0.00577|2021-12-06|0.01649|0|0.013197|14|-0.013205|15|2021-12-06|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.0165|0.01649|0.01649|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.0165|0.01651|0.01651|0.01652|0.01652|0.01652|0.01652||0.01651|39|33|20|42|25|43|35|77|67|83|60|100|93|122|143|164|187|181|130|157|145|211||33|0.00422|0.00401|0.00412|0.00462|0.0044|0.00577|0.00467|0.00501|0.00534|0.00607|0.00451|0.00462|0.00401|0.00507|0.0059|0.00562|0.00578|0.00515|0.00525|0.00647|0.00496|0.0056||0.00413|-0.00412|-0.00431|-0.00371|-0.00541|-0.0033|-0.00594|-0.0055|-0.00514|-0.00539|-0.00505|-0.00472|-0.00526|-0.00586|-0.00522|-0.0057|-0.00552|-0.00536|-0.00495|-0.00505|-0.00551|-0.00523|-0.00465||-0.00477|97|75|69|50|35|44|62|80|98|124|78|70|65|101|186|160|100|104|107|74|84|75|62|||||||||||||||||||||||||
2021-12-07 23:03:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:14|IR.D.FOAT.FWM1.IP|2281|2021-12-07 11:15:00|2021-12-07 19:59:50|16619|27.2|16.80789|2021-12-06|9.19491|15|0.024063|7|-0.024047|12|2021-12-06||||||||27.9446|9.94903|13.12758|20.40407|23.62627|18.25719|18.56459|9.61676|9.19491|16.6929|43.30125|43.94362|64.2975||||||||||||40|39|106|51|108|34|73|62|31|96|15|2|1||||||||||||0.00681|0.00656|0.00669|0.0066|0.00671|0.00601|0.00624|0.00641|0.00637|0.00622|0.00637|0.00602|0.00602||||||||||||-0.00647|-0.00666|-0.0063|-0.00647|-0.00617|-0.00668|-0.00614|-0.00658|-0.0061|-0.00634|-0.00601|-0.00625|-0.00602|||||154|252|229|211|161|181|178|219|240|180|134|107|98|||||||||||||||||||||||||
2021-12-07 23:03:15|IR.D.FBTP.FWM1.IP|1979|2021-12-07 11:15:10|2021-12-07 17:59:50|14994|19.4|11.84453|2021-12-06|12.32546|8|0.046546|17|-0.033227|17|2021-12-06||||||||13.69502|12.32546|22.93497|17.32615|22.8116|21.94481|28.67387|18.81014|22.24956|31.908|38.16653||||||||||||||29|40|71|27|26|18|22|30|20|27|10||||||||||||||0.00814|0.0072|0.00748|0.00773|0.00665|0.00666|0.00699|0.00665|0.00681|0.00702|0.0133||||||||||||||-0.0094|-0.00908|-0.00721|-0.00723|-0.0071|-0.00717|-0.00679|-0.00703|-0.00717|-0.0069|-0.00949|||||||161|244|227|185|158|146|185|197|216|207|97|||||||||||||||||||||||||
2021-12-07 23:03:15|IR.D.FGBM.FWM1.IP|1903|2021-12-07 11:15:00|2021-12-07 20:59:50||89.6|0.68863|2021-12-06|2.43162|8|0.007452|9|-0.00745|10|2021-12-06|50.01223|68.00715|58.83273|91.66853|85.71748|27.28898|9.11122|6.57874|2.43162|15.40369|16.68529|12.52064|6.9977|3.53033|2.7995|6.6876|4.93927|4.02145|5.57666|26.68355|33.34823||||4|5|5|220|1|17|19|89|173|164|178|94|123|436|301|235|189|111|72|30|16||||0.00745||0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745||||||-0.00745|-0.00745||||||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|||-0.00745|-0.00745||||14|25|17|12|7|11|11|61|83|91|60|48|43|57|72|90|61|25|18|15|9|||||||||||||||||||||||||
2021-12-07 23:03:16|IR.D.JGB.FWM1.IP|417|2021-12-07 11:15:30|2021-12-07 17:59:30||3.3|41.97225|2021-12-06|33.36254|3|0.006573|23|-0.006572|3|2021-12-06|40.93433|56.2693||33.36254|68.01367|69.57779|85.72085|58.35194|78.95705|71.44077|100|78.58128|81.2578|83.34039|88.46659|92.68613|85.71992|87.50493||||||58.35141|2|42||1|1|2|1|0|0|0|0|0|3|1|1|1|4|3||||||1|0.00657|||0.00657||0.00657||0.00657|0.00657|0.00657||0.00657||0.00657|0.00657|0.00657||0.00657||||||0.00657|-0.00657|||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||||||44|16|9|25|46|7|12|57|7|6|14|16|54|52|41|28|8|12|||||||||||||||||||||||||
2021-12-07 23:03:17|IR.D.FGBL.FWM1.IP|2933|2021-12-07 11:15:10|2021-12-07 20:59:50|17428|70.3|2.42941|2021-12-06|4.38192|8|0.114626|0|-0.022904|14|2021-12-06|43.76081|52.69766|69.45033|71.95695|74.60836|60.00813|37.04786|6.53826|4.38192|9.31861|6.19662|9.69335|19.36898|10.42344|9.03884|8.78107|6.35147|19.1503|22.23633|18.76421|10.73039||||10|3|2|1|2|2|17|90|152|180|111|74|110|101|131|215|150|44|17|13|9||||0.01662|0.00573|0.00573|0.00573|0.00573|0.00573|0.00573|0.00615|0.00597|0.00617|0.00591|0.00573|0.00589|0.00586|0.00616|0.00632|0.00617|0.00573|0.00573|0.00605|0.00573||||-0.007|-0.00599|-0.00573|-0.00573|-0.00573|-0.00573||-0.00604|-0.00668|-0.00633|-0.00616|-0.00595|-0.00588|-0.00584|-0.0063|-0.00583|-0.00606|-0.00596|-0.00573|-0.00573|-0.00573||||80|93|72|82|63|55|27|184|252|215|178|155|186|221|266|251|221|162|126|96|84|||||||||||||||||||||||||
2021-12-07 23:03:17|EN.D.LGO.FWM2.IP|3418|2021-12-07 11:15:10|2021-12-07 22:59:50||20.1|13.50701|2021-12-06|5.68229|16|0.207668|19|-0.209914|17|2021-12-06||||||||||||||||6.86265|5.68229|15.71477|19.49809|16.7848|45.82626|47.52742|50.20739|||||||||||||||||29|33|31|12|10|6|4|0|||||||||||||||||0.04895|0.04851|0.04628|0.04276|0.04785|0.04086|0.04265|0.03171|||||||||||||||||-0.05038|-0.0524|-0.04565|-0.04565|-0.04624|-0.0397|-0.03931|||315|310|251|238|283|140|116|12|||||||||||||||||||||||||
2021-12-07 23:03:18|CO.D.CFI.FWM2.IP|1704|2021-12-07 11:15:20|2021-12-07 16:59:50||11.2|12.97814|2021-12-06|21.02979|14|0.609756|16|-0.508195|7|2021-12-06||||||||21.35032|36.66793|31.90095|30.64339|34.85712|25.28646|22.4624|21.02979|35.34853|26.08942|||||||||||||||6|7|7|10|6|14|4|9|7|15|||||||||||||||0.05469|0.03693|0.03601|0.02479|0.03169|0.03164|0.02945|0.03256|0.02761|0.04382|||||||||||||||-0.05132|-0.0413|-0.03544|-0.03052|-0.02004|-0.0294|-0.02076|-0.02929|-0.02312|-0.0342||||||||226|205|242|180|115|127|152|172|224|250|||||||||||||||||||||||||
2021-12-07 23:03:19|SE.D.PANWUS.CASH.IP|2044|2021-12-07 14:30:00|2021-12-07 20:59:50||294.7|15.36568|2021-12-06|9.65812|14|0.476744|14|-0.501273|14|2021-12-06|||||||||||||||9.65812|13.035|13.56366|25.95394|22.29453|21.7432|17.05309||||||||||||||||||1023|1282|465|350|341|381|909||||||||||||||||||0.11695|0.06469|0.03801|0.02462|0.02909|0.02301|0.02032||||||||||||||||||-0.11994|-0.08026|-0.04784|-0.0349|-0.03678|-0.03399|-0.03847||||161|258|254|240|239|268|277|||||||||||||||||||||||||
2021-12-07 23:03:20|UA.D.ABNBUS.CASH.IP|2746|2021-12-07 11:16:00|2021-12-07 22:59:00|18260|970.1|10.75087|2021-12-06|1.83709|15|2.19195|9|-2.049976|10|2021-12-06||||||||||49.74708|49.9338|33.07087|83.90757|85.7881|10.53088|1.83709|6.07752|4.57852|4.53442|4.90781|6.62056|65.12618|75.0277|50.10939||||||||||37|60|21|111|72|2647|3602|1248|1984|1599|1129|2170|188|221|128||||||||||0.36466|0.42405|0.32495|0.12785|0.06473|0.11435|0.12983|0.05803|0.04559|0.03826|0.03104|0.02591|||||||||||||-0.1191|-0.35645|-0.29102|-0.11869|-0.08933|-0.14694|-0.13296|-0.06691|-0.0503|-0.04101|-0.03456|-0.03617|-0.04286||-0.02492|140|166|102|31|35|203|353|318|310|313|309|319|20|4|4|||||||||||||||||||||||||
2021-12-07 23:03:20|UA.D.BIDU.CASH.IP|2508|2021-12-07 11:15:20|2021-12-07 22:56:40||755.3|7.80035|2021-12-06|2.79218|15|0.474106|14|-2.235714|9|2021-12-06||||||||||73.76328|61.77928|88.92121|65.06415|66.76689|4.25724|2.79218|9.64662|16.71865|12.73386|13.3518|7.99523|75.03893|33.42137|28.76186||||||||||150|226|93|519|565|2369|1171|923|796|718|628|1852|135|132|824||||||||||0.01673|0.18244||0.00728||0.11955|0.05467|0.03922|0.03571|0.03112|0.02691|0.02722|||0.21133||||||||||-0.62365|-0.20382|-0.05088|-0.07596|-0.1055|-0.12218|-0.06004|-0.05117|-0.02643|-0.03544|-0.02578|-0.02769|-0.15579||-0.06789|34|13|9|20|24|195|334|303|228|205|233|289|8|6|7|||||||||||||||||||||||||
2021-12-07 23:03:21|UC.D.NVDA.CASH.IP|4065|2021-12-07 11:15:10|2021-12-07 23:03:10|32414|5438.1|7.80207|2021-12-06|0.03303|20|0.533104|14|-1.115727|14|2021-12-06||||||||||15.65487|19.59642|31.79126|24.69743|26.12378|9.23792|0.05786|0.0539|0.04297|0.03642|0.03536|0.03303|48.86602|48.77104|68.10833||||||||||750|369|271|851|1112|17797|13134|7271|4478|5445|6061|8181|474|293|144||||||||||0.06796|0.0537|0.03457|0.04728|0.05978|0.11529|0.10245|0.05735|0.04605|0.04083|0.04195|0.04267|0.04545|0.05215|0.01664||||||||||-0.08421|-0.053|-0.04667|-0.06143|-0.05178|-0.1439|-0.09805|-0.06616|-0.04388|-0.04305|-0.04148|-0.04317|-0.04526|-0.03612|-0.02613|258|283|237|244|246|317|360|360|360|360|359|360|84|39|47|||||||||||||||||||||||||
2021-12-07 23:03:22|EZ.D.ROBINGREY.Month2.IP|1933|2021-12-07 11:16:20|2021-12-07 23:02:50|19.39|0|0|2021-12-06|0|9|0.614869|17|-1.480263|9|2021-12-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11093|0.18752|0.16727|0.10676|0.13706|0.11498|0.0956|0.08905|0.0778|0.07854|0.07012|0.15098|0.18452|||||||||||-0.84984|-0.0565|-0.13043|-0.16808|-0.13111|-0.14096|-0.12703|-0.11248|-0.09576|-0.08511|-0.07165|-0.06927|-0.2166|-0.1446||53|29|37|95|84|245|328|257|222|214|224|234|84|72|19|||||||||||||||||||||||||
2021-12-07 23:03:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:23|UD.D.SPWR.CASH.IP|2116|2021-12-07 14:30:00|2021-12-07 20:59:50|2479|821.5|10.23688|2021-12-06|2.26692|20|0.513699|14|-0.590967|14|2021-12-06|||||||||||||||2.66428|4.29489|6.78993|9.01507|9.52508|11.02956|2.26692||||||||||||||||||1878|1485|1312|1008|1119|754|1213||||||||||||||||||0.1637|0.12961|0.08505|0.07376|0.07424|0.07017|0.05659||||||||||||||||||-0.17793|-0.11733|-0.07226|-0.07535|-0.06578|-0.05862|-0.05826||||167|336|328|246|254|237|226|||||||||||||||||||||||||
2021-12-07 23:03:23|SE.D.NETUS.CASH.IP|2279|2021-12-07 14:30:00|2021-12-07 20:59:50|15621|874.4|13.57274|2021-12-06|1.55679|14|0.790891|14|-1.302646|14|2021-12-06|||||||||||||||1.55679|5.03227|6.88103|11.80465|4.80561|10.92229|3.39393||||||||||||||||||5500|2894|2131|2337|1681|1274|2566||||||||||||||||||0.15356|0.09731|0.06694|0.04755|0.04405|0.04076|0.04091||||||||||||||||||-0.2789|-0.11595|-0.09209|-0.08099|-0.0576|-0.0389|-0.04006||||179|354|328|317|321|333|333|||||||||||||||||||||||||
2021-12-07 23:03:24|UD.D.ZNGA.CASH.IP|2105|2021-12-07 14:30:00|2021-12-07 20:59:50||6000|0.25837|2021-12-06|0.16176|19|0.499168|14|-0.336134|14|2021-12-06|||||||||||||||0.16549|2.79095|2.24049|0.16383|0.1636|0.16176|5.15345||||||||||||||||||33922|22034|26315|34733|38305|49353|66070||||||||||||||||||0.21048|0.16403|0.1634|0.16367||0.16129|||||||||||||||||||-0.19377|-0.16333||||-0.1609|-0.16103||||74|76|48|24|17|25|20|||||||||||||||||||||||||
2021-12-07 23:03:25|SI.D.ARKKUS.CASH.IP|2332|2021-12-07 14:30:00|2021-12-07 20:59:50|10006|985.5|1.84189|2021-12-06|0.08202|15|0.413269|14|-0.488971|14|2021-12-06|||||||||||||||0.10826|0.08202|4.03597|5.58269|5.88161|3.87154|2.64362||||||||||||||||||5401|2159|656|780|489|477|929||||||||||||||||||0.12684|0.08473|0.04992|0.04451|0.03433|0.03747|0.03966||||||||||||||||||-0.12831|-0.07772|-0.05812|-0.03825|-0.03832|-0.03003|-0.03954||||180|359|357|346|345|343|347|||||||||||||||||||||||||
2021-12-07 23:03:25|SI.D.ARKGUS.CASH.IP|2310|2021-12-07 14:30:00|2021-12-07 20:59:50|6380|503.5|2.59529|2021-12-06|0.1445|14|0.514093|14|-0.552772|16|2021-12-06|||||||||||||||0.1445|1.75854|1.48624|1.72941|2.90582|6.07324|9.46875||||||||||||||||||1658|1289|713|415|462|451|455||||||||||||||||||0.12692|0.07728|0.05738|0.05422|0.04076|0.04197|0.03659||||||||||||||||||-0.13232|-0.07839|-0.05429|-0.03618|-0.034|-0.033|-0.03476||||180|357|353|355|349|348|308|||||||||||||||||||||||||
2021-12-07 23:03:26|SI.D.ARKQUS.CASH.IP|2262|2021-12-07 14:30:00|2021-12-07 20:59:50|8036|102|16.66071|2021-12-06|0.02627|16|0.263574|14|-0.311891|14|2021-12-06|||||||||||||||0.65725|0.05469|0.02627|1.16082|2.26943|0.30761|2.90353||||||||||||||||||386|308|327|169|85|137|129||||||||||||||||||0.08029|0.05474|0.0408|0.0351|0.03001|0.03024|0.02885||||||||||||||||||-0.07843|-0.05063|-0.04172|-0.02819|-0.02573|-0.02579|-0.02642||||180|360|360|353|357|354|349|||||||||||||||||||||||||
2021-12-07 23:03:26|SI.D.ARKFUS.CASH.IP|1834|2021-12-07 14:30:00|2021-12-07 20:59:50|4391|139.4|21.12255|2021-12-06|2.62701|14|0.441718|14|-0.513322|14|2021-12-06|||||||||||||||2.62701|10.47296|14.89058|34.92034|53.97452|42.59399|27.83893||||||||||||||||||690|251|74|34|79|48|328||||||||||||||||||0.10186|0.06231|0.06213|0.07275|0.04212|0.04857|0.06752||||||||||||||||||-0.1008|-0.06344|-0.0558|-0.05425|-0.03611|-0.04203|-0.04958||||167|330|305|267|243|247|281|||||||||||||||||||||||||
2021-12-07 23:03:27|SI.D.ARKWUS.CASH.IP|2330|2021-12-07 14:30:00|2021-12-07 20:59:50|12996|71.6|3.50265|2021-12-06|0.71025|14|0.422155|14|-0.273315|14|2021-12-06|||||||||||||||0.71025|2.09078|3.5524|16.70922|18.90773|13.89496|5.54604||||||||||||||||||431|79|30|11|14|50|157||||||||||||||||||0.10314|0.06956|0.04582|0.03497|0.02664|0.03138|0.02624||||||||||||||||||-0.09033|-0.06177|-0.04468|-0.02937|-0.02607|-0.02853|-0.02599||||180|357|349|331|340|333|347|||||||||||||||||||||||||
2021-12-07 23:03:28|SI.D.PRNTUS.CASH.IP|752|2021-12-07 14:30:00|2021-12-07 20:59:50|3488|8.3|38.38118|2021-12-06|42.20757|15|0.14881|19|-0.362319|14|2021-12-06|||||||||||||||51.06898|42.20757|54.83875|66.29415|64.14319|67.56791|59.83119||||||||||||||||||11|9|19|5|2|10|7||||||||||||||||||0.04874|0.04927|0.04623|0.0478|0.05054|0.05377|0.0608||||||||||||||||||-0.13407|-0.07679|-0.06784|-0.05473|-0.04075|-0.06131|-0.05259||||61|69|106|74|64|80|82|||||||||||||||||||||||||
2021-12-07 23:03:28|SI.D.IZRLUS.CASH.IP|249|2021-12-07 14:30:00|2021-12-07 20:59:50|2887|10.7|50.95601|2021-12-06|52.39257|14|0.252799|20|-0.327511|14|2021-12-06|||||||||||||||52.39257|77.99522|100|100|87.51808|100|100||||||||||||||||||186|289|0|0|173|0|11||||||||||||||||||0.07352|0.0639|0.03636||0.03625||0.14454||||||||||||||||||-0.16449|-0.07306|-0.07287|||-0.07228|-0.14435||||25|18|18|5|8|7|10|||||||||||||||||||||||||
2021-12-07 23:03:29|UA.D.CANUS.CASH.IP|1513|2021-12-07 14:30:00|2021-12-07 20:59:50|641|2722.5|1.70513|2021-12-06|0.16939|19|1.12782|14|-1.633394|14|2021-12-06|||||||||||||||1.56733|4.08636|4.12177|0.18014|3.61235|0.16939|4.81628||||||||||||||||||11184|3720|3089|2732|2188|3053|5543||||||||||||||||||0.36694|0.25789|0.21636|0.17797|0.21841|0.20368|0.18627||||||||||||||||||-0.42785|-0.22249|-0.20373|-0.20409|-0.16985|-0.19338|-0.16908||||157|230|177|107|87|80|86|||||||||||||||||||||||||
2021-12-07 23:03:30|UC.D.RIOTUS.CASH.IP|2319|2021-12-07 14:30:00|2021-12-07 20:59:50|2963|4523.5|6.84096|2021-12-06|0.76359|15|1.063022|14|-1.145913|14|2021-12-06|||||||||||||||0.85274|0.76359|2.23513|4.31935|5.43801|3.37415|5.1091||||||||||||||||||19308|10387|7119|6199|4718|6274|4475||||||||||||||||||0.22923|0.18242|0.1576|0.11523|0.10755|0.10323|0.07949||||||||||||||||||-0.29078|-0.17548|-0.13218|-0.09475|-0.10319|-0.10576|-0.07747||||180|359|347|334|321|338|320|||||||||||||||||||||||||
2021-12-07 23:03:30|KN.D.HIVECN.CASH.IP|866|2021-12-07 14:30:00|2021-12-07 20:59:50|406|2044.3|3.97305|2021-12-06|0.25942|19|0.862069|14|-0.84507|14|2021-12-06|||||||||||||||5.24946|4.63214|1.04965|6.13339|1.89944|0.25942|0.26028||||||||||||||||||4159|2066|1752|3060|3969|2630|3268||||||||||||||||||0.38294|0.29075|0.27092|0.26651|0.30994|0.2584|0.26094||||||||||||||||||-0.36321|-0.298|-0.26978|-0.26525|-0.26351|-0.25974|-0.26145||||143|206|128|68|61|71|60|||||||||||||||||||||||||
2021-12-07 23:03:31|SI.D.IWNUS.CASH.IP|2339|2021-12-07 14:30:00|2021-12-07 20:59:50|16560|51.3|1.06469|2021-12-06|0.06495|15|0.304291|14|-0.14802|14|2021-12-06|||||||||||||||0.12082|0.06495|0.06563|0.33808|1.16623|1.42849|0.30774||||||||||||||||||123|72|36|12|16|43|261||||||||||||||||||0.04945|0.03619|0.03039|0.02839|0.02911|0.02306|0.02163||||||||||||||||||-0.04332|-0.03163|-0.03335|-0.02697|-0.02494|-0.0225|-0.02596||||176|359|360|358|360|360|358|||||||||||||||||||||||||
2021-12-07 23:03:31|SI.D.IWO.CASH.IP|2272|2021-12-07 14:30:00|2021-12-07 20:59:50|29759|244.9|5.94737|2021-12-06|2.60669|14|0.172705|14|-0.354349|14|2021-12-06|||||||||||||||2.60669|15.77148|20.69108|34.08886|15.71478|7.81385|6.36863||||||||||||||||||387|324|265|258|238|334|365||||||||||||||||||0.04972|0.0333|0.02594|0.02094|0.02187|0.02193|0.0207||||||||||||||||||-0.05504|-0.03712|-0.03763|-0.01946|-0.02437|-0.02088|-0.02056||||167|307|272|288|281|335|332|||||||||||||||||||||||||
2021-12-07 23:03:32|SI.D.IWDUS.CASH.IP|2237|2021-12-07 14:30:00|2021-12-07 20:59:50|16431|988.2|0.14151|2021-12-06|0.00621|19|0.186139|14|-0.080396|14|2021-12-06|||||||||||||||0.01165|0.00903|0.00694|0.28785|0.00657|0.00621|0.00631||||||||||||||||||2734|1577|1164|2136|732|1153|2079||||||||||||||||||0.03066|0.02169|0.01561|0.01219|0.01117|0.01108|0.01375||||||||||||||||||-0.0253|-0.01934|-0.01753|-0.01059|-0.01152|-0.01087|-0.01338||||180|360|360|356|360|351|360|||||||||||||||||||||||||
2021-12-07 23:03:32|SI.D.IWFUS.CASH.IP|2340|2021-12-07 14:30:00|2021-12-07 20:59:50|30388|36.3|0.15638|2021-12-06|0.02159|20|0.130012|15|-0.106023|14|2021-12-06|||||||||||||||0.07214|0.04343|0.03475|0.0277|0.0283|0.02704|0.02159||||||||||||||||||50|48|37|24|17|26|193||||||||||||||||||0.04232|0.03504|0.02315|0.01898|0.01551|0.01591|0.01811||||||||||||||||||-0.04538|-0.02839|-0.02466|-0.01501|-0.01589|-0.01673|-0.01703||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-07 23:03:33|KA.D.IWVLLN.CASH.IP|736|2021-12-07 11:15:30|2021-12-07 16:29:50|3694.9|33.5|43.64025|2021-12-06|8.07577|12|0.895355|8|-0.554017|8|2021-12-06|||||||||26.84607|24.52414|29.93062|44.66958|8.07577|13.04178|17.88559|31.97579|21.71548||||||||||||||||45|35|20|7|24|1|1|7|15||||||||||||||||0.11942|0.04829|0.06851|0.0663|0.06032|0.06782|0.07294|0.05386|0.05691||||||||||||||||-0.08966|-0.03079|-0.0417|-0.04156|-0.02771|-0.07202|-0.05683|-0.04135|-0.0528||||||||161|131|124|74|88|62|186|257|111|||||||||||||||||||||||||
2021-12-07 23:03:35|CS.D.LTCUSD.CFE.IP|4231|2021-12-07 11:15:30|2021-12-07 23:03:30|159.06|16.4|1.11706|2021-12-06|1.11113|23|0.530011|14|-0.603933|9|2021-12-06|1.18641|1.18615|1.17739|1.17294|1.16694|1.18091|1.19555|1.22642|1.23478|1.25446|1.26307|1.25493|1.22159|1.22756|1.23048|1.21246|1.19316|1.18857|1.19684|1.18251|1.175|1.15842|1.11519|1.11113|23|21|15|17|14|12|15|21|25|24|21|22|21|19|23|23|19|14|13|12|14|18|15|17|0.07477|0.05983|0.03734|0.04893|0.03033|0.03122|0.04204|0.05675|0.08828|0.07769|0.05976|0.08049|0.06238|0.05032|0.07205|0.06441|0.0454|0.03399|0.03345|0.03525|0.03354|0.05469|0.04292|0.0365|-0.07864|-0.06175|-0.04097|-0.04255|-0.03131|-0.03584|-0.0497|-0.05796|-0.09471|-0.07895|-0.05285|-0.06396|-0.06092|-0.04922|-0.07127|-0.05411|-0.04147|-0.03304|-0.03427|-0.02766|-0.03508|-0.04679|-0.03752|-0.04458|360|360|357|359|356|358|358|360|360|360|360|360|360|360|360|360|359|358|356|353|357|358|357|360|||||||||||||||||||||||||
2021-12-07 23:03:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:36|OP.D.SPX5.4000C.IP|3484|2021-12-07 11:15:30|2021-12-07 23:03:30|785.92|0|0.31478|2021-12-06|0.32899|18|0.455401|18|-0.383136|15|2021-12-06|||||||||0.34585|0.34437|0.35225|0.35068|0.34882|0.34802|0.34614|0.33902|0.3376|0.33402|0.32899|0.32992|0.33363|0.37036|0.38931|0.39116|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04452|0.05031|0.04474|0.04563|0.03071|0.0421|0.08865|0.10871|0.07763|0.05806|0.05461|0.05307|0.06042|0.03292|0.00834|0.02775|||||||||-0.04541|-0.05041|-0.04932|-0.04018|-0.03716|-0.04092|-0.09553|-0.10441|-0.0863|-0.04814|-0.054|-0.05428|-0.06604|-0.03115|-0.00908|-0.02867|323|352|345|345|328|342|353|360|360|358|359|359|359|250|118|263|||||||||||||||||||||||||
2021-12-07 23:03:37|OP.D.SPX2.4000C.IP|3483|2021-12-07 11:15:30|2021-12-07 23:03:30|692.47|0|0.24148|2021-12-06|0.26278|18|0.600704|14|-0.592493|14|2021-12-06|||||||||0.28292|0.28092|0.29137|0.28947|0.28648|0.28533|0.28284|0.27446|0.2731|0.26882|0.26278|0.2633|0.26756|0.31143|0.33374|0.33494|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07042|0.07615|0.07066|0.06735|0.04768|0.06118|0.1344|0.15958|0.12648|0.08664|0.07737|0.07978|0.08756|0.05087|0.01182|0.04197|||||||||-0.0725|-0.0754|-0.07466|-0.05691|-0.05856|-0.05967|-0.14954|-0.15713|-0.12952|-0.07064|-0.07896|-0.07808|-0.09649|-0.04424|-0.01379|-0.03992|325|352|346|348|325|343|354|360|360|358|358|360|359|243|119|263|||||||||||||||||||||||||
2021-12-07 23:03:38|OP.D.SPX3.4000C.IP|3487|2021-12-07 11:15:30|2021-12-07 23:03:30|736.25|0|0.30879|2021-12-06|0.32626|18|0.456459|15|-0.442213|15|2021-12-06|||||||||0.34458|0.34289|0.3519|0.35008|0.34792|0.34703|0.34497|0.3377|0.33614|0.33193|0.32626|0.32686|0.331|0.3703|0.39092|0.39263|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04925|0.05868|0.05331|0.05256|0.03529|0.04872|0.10505|0.12376|0.0895|0.06768|0.06293|0.06201|0.06907|0.04021|0.00977|0.03229|||||||||-0.05285|-0.05591|-0.05841|-0.04516|-0.04357|-0.04744|-0.11142|-0.1228|-0.0981|-0.05795|-0.06005|-0.06162|-0.07311|-0.03399|-0.01033|-0.03306|324|352|346|347|327|342|354|360|360|357|359|360|359|248|117|259|||||||||||||||||||||||||
2021-12-07 23:03:39|OP.D.SPX5.4250C.IP|3485|2021-12-07 11:15:30|2021-12-07 23:03:30|574.81|0|0.43113|2021-12-06|0.45431|18|0.747718|14|-0.547973|11|2021-12-06|||||||||0.48361|0.48106|0.49443|0.4916|0.48868|0.48738|0.48424|0.47163|0.46895|0.46279|0.45431|0.45627|0.46268|0.51413|0.54026|0.54396|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05534|0.05877|0.05611|0.05674|0.03855|0.05263|0.11155|0.13414|0.09733|0.07276|0.06911|0.06592|0.0765|0.04105|0.01045|0.03493|||||||||-0.05626|-0.06358|-0.06152|-0.05105|-0.04674|-0.05113|-0.12413|-0.12992|-0.10524|-0.05914|-0.06515|-0.06707|-0.07949|-0.03842|-0.01133|-0.03622|322|353|344|347|328|343|353|360|360|357|358|358|359|249|117|263|||||||||||||||||||||||||
2021-12-07 23:03:40|OP.D.SPX2.4250C.IP|3488|2021-12-07 11:15:30|2021-12-07 23:03:30|444.57|0|0.38062|2021-12-06|0.43725|18|0.953349|14|-0.930847|15|2021-12-06|||||||||0.4886|0.48323|0.51126|0.50547|0.49761|0.49466|0.48826|0.46719|0.46391|0.45232|0.43725|0.43927|0.45053|0.52421|0.56118|0.56444|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11325|0.12369|0.11015|0.10845|0.0766|0.09657|0.20912|0.25218|0.19344|0.14027|0.12334|0.12345|0.13625|0.07961|0.01983|0.06671|||||||||-0.11023|-0.1162|-0.11692|-0.08795|-0.08373|-0.09627|-0.23983|-0.25059|-0.20166|-0.1132|-0.12599|-0.12291|-0.15442|-0.07357|-0.02123|-0.06483|324|353|346|348|328|342|355|360|360|358|359|360|359|246|120|257|||||||||||||||||||||||||
2021-12-07 23:03:41|OP.D.SPX3.4250C.IP|3483|2021-12-07 11:15:30|2021-12-07 23:03:30|513.01|0|0.44493|2021-12-06|0.47773|18|0.762053|15|-0.724553|14|2021-12-06|||||||||0.51209|0.50883|0.52586|0.52207|0.5184|0.51683|0.5131|0.49851|0.49522|0.48804|0.47773|0.4791|0.48712|0.54524|0.57552|0.57939|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06648|0.07778|0.0712|0.06967|0.04709|0.06306|0.13703|0.16287|0.11642|0.08955|0.07881|0.07817|0.08862|0.05182|0.01209|0.04295|||||||||-0.07046|-0.0719|-0.07693|-0.05875|-0.05784|-0.06303|-0.15419|-0.16109|-0.1275|-0.07747|-0.07888|-0.08034|-0.097|-0.04544|-0.01406|-0.04382|324|353|346|348|327|342|354|360|360|358|359|360|359|248|115|261|||||||||||||||||||||||||
2021-12-07 23:03:42|OP.D.SPX5.4500C.IP|3484|2021-12-07 11:15:30|2021-12-07 23:03:30|380.11|0|0.65227|2021-12-06|0.6939|18|1.379646|14|-0.89594|11|2021-12-06|||||||||0.75282|0.74776|0.77374|0.76774|0.76276|0.76036|0.75436|0.7284|0.72246|0.71017|0.6939|0.6987|0.71152|0.79231|0.83194|0.8407|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07121|0.08145|0.07506|0.07509|0.04864|0.06794|0.14664|0.17583|0.12306|0.09362|0.09019|0.08414|0.09648|0.05301|0.01337|0.04388|||||||||-0.07424|-0.0812|-0.08016|-0.06792|-0.06|-0.06945|-0.16162|-0.16755|-0.13758|-0.07709|-0.08485|-0.08856|-0.10908|-0.04938|-0.01445|-0.04751|323|352|345|346|329|343|354|360|360|358|359|358|359|249|115|263|||||||||||||||||||||||||
2021-12-07 23:03:43|OP.D.SPX2.4500C.IP|3493|2021-12-07 11:15:30|2021-12-07 23:03:40|203.85|0|0.85818|2021-12-06|1.12656|18|2.578824|14|-2.84325|18|2021-12-06|||||||||1.38152|1.35091|1.50077|1.45861|1.41898|1.40427|1.37418|1.26913|1.25309|1.19726|1.12656|1.14404|1.20379|1.40267|1.4905|1.50886|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2255|0.24829|0.23515|0.21672|0.15428|0.19953|0.4358|0.49921|0.38784|0.27385|0.25696|0.2531|0.28377|0.16534|0.03888|0.13462|||||||||-0.22832|-0.23806|-0.24011|-0.18934|-0.17775|-0.1881|-0.49524|-0.50883|-0.3981|-0.23057|-0.26764|-0.24763|-0.30819|-0.1451|-0.04417|-0.11911|322|352|346|349|327|342|354|359|360|358|358|360|359|250|115|262|||||||||||||||||||||||||
2021-12-07 23:03:43|OP.D.SPX3.4500C.IP|3488|2021-12-07 11:15:30|2021-12-07 23:03:40|308.73|0|0.74457|2021-12-06|0.82092|18|1.411026|15|-1.008978|14|2021-12-06|||||||||0.89955|0.89169|0.9314|0.92129|0.91421|0.91096|0.90285|0.86482|0.85575|0.84325|0.82092|0.82516|0.84471|0.94812|0.99908|1.01053|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09348|0.10684|0.10412|0.10012|0.06427|0.08749|0.19936|0.22529|0.16142|0.12272|0.10921|0.11336|0.12566|0.07232|0.01717|0.06009|||||||||-0.09678|-0.10221|-0.10707|-0.08091|-0.08105|-0.0892|-0.21515|-0.22225|-0.17598|-0.10852|-0.10594|-0.11076|-0.12866|-0.06645|-0.018|-0.06228|324|352|346|346|327|342|354|360|360|358|359|360|359|247|117|264|||||||||||||||||||||||||
2021-12-07 23:03:44|OP.D.SPX5.4000P.IP|3471|2021-12-07 11:15:30|2021-12-07 23:03:40|109.04|0|2.15563|2021-12-06|1.54597|10|3.027285|14|-1.771903|20|2021-12-06|||||||||1.60108|1.61173|1.54597|1.55065|1.57796|1.58751|1.60625|1.63888|1.63596|1.65921|1.70555|1.72243|1.69829|1.89448|2.00479|2.02298|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06624|0.07358|0.08359|0.06734|0.05378|0.05952|0.16721|0.17372|0.12769|0.0781|0.09559|0.08163|0.10191|0.04636|0.01484|0.04143|||||||||-0.06493|-0.07301|-0.06884|-0.06997|-0.04454|-0.0717|-0.13842|-0.16421|-0.11459|-0.08667|-0.07898|-0.08553|-0.09882|-0.04898|-0.01312|-0.05326|323|352|345|345|328|342|353|360|360|358|359|359|359|250|113|263|||||||||||||||||||||||||
2021-12-07 23:03:45|OP.D.SPX2.4000P.IP|2227|2021-12-07 11:15:30|2021-12-07 23:03:30|1.09|0|62.65556|2021-12-06|11.79487|11|10.652921|18|-19.379845|18|2021-12-06|||||||||14.712|14.58924|11.94394|11.79487|12.71521|13.12743|14.11952|14.57174|14.37565|15.04275|18.7317|20.38776|19.05341|18.67018|19.23672|19.14447|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39655|0.34171|0.3734|0.30477|0.25631|0.24884|0.70924|0.85701|0.6048|0.32711|0.44348|0.38662|0.44746|0.23042|0.28754|0.24043|||||||||-0.32361|-0.3195|-0.28149|-0.3038|-0.21503|-0.26263|-0.58787|-0.69008|-0.52528|-0.37683|-0.55423|-0.39987|-0.4208|-0.26646|-0.19139|-0.25567|316|350|345|345|318|341|353|360|360|358|354|355|358|227|52|240|||||||||||||||||||||||||
2021-12-07 23:03:46|OP.D.SPX3.4000P.IP|3458|2021-12-07 11:15:40|2021-12-07 23:03:40|51.87|0|4.0235|2021-12-06|2.40255|10|3.466483|14|-2.608478|20|2021-12-06|||||||||2.53096|2.5551|2.40255|2.40834|2.47477|2.49928|2.5493|2.66751|2.6578|2.70122|2.81916|2.83946|2.78101|3.12713|3.33155|3.36389|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09353|0.09993|0.11914|0.09729|0.07822|0.08071|0.24872|0.23523|0.17641|0.11299|0.13645|0.11559|0.13334|0.0641|0.02289|0.05944|||||||||-0.08739|-0.10491|-0.09935|-0.09061|-0.06138|-0.09769|-0.1816|-0.22007|-0.16305|-0.15381|-0.12557|-0.11636|-0.14462|-0.07502|-0.0198|-0.07465|324|352|346|347|327|342|354|360|360|357|359|360|359|248|96|259|||||||||||||||||||||||||
2021-12-07 23:03:47|OP.D.SPX5.4250P.IP|3475|2021-12-07 11:15:40|2021-12-07 23:03:40|147.93|0|1.58005|2021-12-06|1.14664|10|2.635453|14|-1.553378|20|2021-12-06|||||||||1.18687|1.19482|1.14664|1.15061|1.16975|1.17647|1.19001|1.21591|1.21477|1.23246|1.26669|1.27731|1.25877|1.40203|1.48381|1.49467|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06689|0.07555|0.08155|0.06546|0.05489|0.05935|0.17012|0.17366|0.12843|0.07846|0.09338|0.08286|0.09902|0.04713|0.01458|0.04159|||||||||-0.06567|-0.0701|-0.06831|-0.06889|-0.04514|-0.0703|-0.13885|-0.16162|-0.11683|-0.08791|-0.0802|-0.08643|-0.1006|-0.05079|-0.01445|-0.05207|322|353|344|347|328|343|353|360|360|357|358|358|359|249|117|263|||||||||||||||||||||||||
2021-12-07 23:03:48|OP.D.SPX2.4250P.IP|3353|2021-12-07 11:15:40|2021-12-07 23:03:30|3.32|0|22.81387|2021-12-06|7.28238|11|8.882083|18|-16.643258|18|2021-12-06|||||||||8.68674|8.82806|7.31977|7.28238|7.77114|7.98538|8.52319|9.94767|10.18621|10.39679|10.52833|10.52708|10.52346|11.24922|30.65082|10.87386|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32981|0.31096|0.33814|0.27085|0.21971|0.24641|0.68976|0.76144|0.61757|0.34785|0.43166|0.37381|0.45136|0.20619|0.10275|0.18751|||||||||-0.30248|-0.32138|-0.26113|-0.27954|-0.18336|-0.25934|-0.5403|-0.6938|-0.53919|-0.38921|-0.53661|-0.36298|-0.39925|-0.23143|-0.08204|-0.19775|324|353|346|348|328|342|355|360|360|358|359|360|358|247|80|257|||||||||||||||||||||||||
2021-12-07 23:03:49|OP.D.SPX3.4250P.IP|3473|2021-12-07 11:15:40|2021-12-07 23:03:40|78.73|0|2.66272|2021-12-06|1.63272|10|2.984033|14|-2.332735|20|2021-12-06|||||||||1.71791|1.73441|1.63272|1.63819|1.6801|1.69566|1.728|1.79853|1.79531|1.84254|1.92592|1.93664|1.89506|2.12685|2.26685|2.28359|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09756|0.10124|0.118|0.0955|0.07925|0.08366|0.25628|0.23816|0.18123|0.11642|0.11863|0.11802|0.13824|0.06688|0.02017|0.06212|||||||||-0.09192|-0.10688|-0.09846|-0.09024|-0.0641|-0.09501|-0.19373|-0.22484|-0.16476|-0.14779|-0.12189|-0.11418|-0.14277|-0.07483|-0.01823|-0.07359|324|353|346|348|327|342|354|360|360|358|359|360|359|248|114|261|||||||||||||||||||||||||
2021-12-07 23:03:50|OP.D.SPX5.4500P.IP|3484|2021-12-07 11:15:40|2021-12-07 23:03:40|203.4|0|1.14614|2021-12-06|0.84489|10|2.160838|14|-1.296062|20|2021-12-06|||||||||0.87353|0.87933|0.84489|0.84814|0.86112|0.86576|0.87532|0.89554|0.89556|0.90883|0.93355|0.93978|0.92572|1.02962|1.08952|1.09523|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06848|0.07554|0.07927|0.06402|0.05471|0.05999|0.16518|0.17075|0.13028|0.07889|0.09206|0.08524|0.1028|0.04761|0.01479|0.04102|||||||||-0.06599|-0.07548|-0.06692|-0.06745|-0.04452|-0.06926|-0.13638|-0.1602|-0.11668|-0.08805|-0.07986|-0.08532|-0.09795|-0.05093|-0.01329|-0.04901|323|352|345|346|329|343|354|360|360|358|359|358|359|249|115|263|||||||||||||||||||||||||
2021-12-07 23:03:51|OP.D.SPX2.4500P.IP|3481|2021-12-07 11:15:40|2021-12-07 23:03:40|12.36|0|10.04383|2021-12-06|2.4454|10|5.709165|18|-12.572394|18|2021-12-06|||||||||2.81819|2.88549|2.4454|2.45846|2.58879|2.64394|2.78434|3.2272|3.30054|3.57354|4.1995|4.34886|4.01269|4.60385|5.04886|4.98178|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28659|0.3026|0.30312|0.24632|0.21378|0.23069|0.64083|0.72852|0.55667|0.33631|0.43227|0.39521|0.49229|0.23109|0.07038|0.19014|||||||||-0.28235|-0.31222|-0.26473|-0.24866|-0.18528|-0.24321|-0.57008|-0.62939|-0.52917|-0.40019|-0.49177|-0.3907|-0.41421|-0.23083|-0.05553|-0.18726|322|352|346|349|327|342|354|359|360|358|358|360|359|250|113|262|||||||||||||||||||||||||
2021-12-07 23:03:52|OP.D.SPX3.4500P.IP|3487|2021-12-07 11:15:40|2021-12-07 23:03:40|124.44|0|1.6965|2021-12-06|1.08606|10|2.341274|14|-1.866455|20|2021-12-06|||||||||1.1398|1.15055|1.08606|1.09077|1.11561|1.12489|1.14459|1.18652|1.18684|1.22574|1.2813|1.2864|1.25788|1.40969|1.50142|1.50813|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09674|0.10208|0.11383|0.08874|0.07846|0.08217|0.24474|0.23427|0.18088|0.11296|0.11641|0.11954|0.13187|0.06949|0.01887|0.06151|||||||||-0.0917|-0.10626|-0.09635|-0.09092|-0.06301|-0.09302|-0.18935|-0.22181|-0.16403|-0.1383|-0.11673|-0.1187|-0.1417|-0.07609|-0.01913|-0.07127|324|352|346|346|327|342|354|360|360|358|359|360|359|247|117|264|||||||||||||||||||||||||
2021-12-07 23:03:53|OP.D.SPX4.4250C.IP|3486|2021-12-07 11:15:40|2021-12-07 23:03:40|471.94|0|0.39977|2021-12-06|0.43815|18|0.763296|14|-1.580012|14|2021-12-06|||||||||0.47899|0.47533|0.49429|0.48947|0.48517|0.48313|0.47859|0.46228|0.45867|0.44897|0.43815|0.44159|0.45047|0.51586|0.54914|0.55157|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08208|0.09417|0.09136|0.0858|0.05977|0.07713|0.16808|0.1917|0.15413|0.11145|0.10146|0.1032|0.11346|0.06334|0.01643|0.05157|||||||||-0.08661|-0.09106|-0.09233|-0.07402|-0.07149|-0.07157|-0.18648|-0.19636|-0.15609|-0.09151|-0.09202|-0.09756|-0.12188|-0.06153|-0.01629|-0.04796|323|353|347|345|325|344|354|360|360|358|359|360|359|248|115|264|||||||||||||||||||||||||
2021-12-07 23:03:54|OP.D.SPX4.4250P.IP|3458|2021-12-07 11:15:40|2021-12-07 23:03:50|29.34|0|5.6761|2021-12-06|2.49541|11|5.224294|20|-9.384972|14|2021-12-06|||||||||2.73812|2.78328|2.50056|2.49541|2.60646|2.64113|2.7217|2.90875|2.89284|2.94764|3.21791|3.36187|3.24066|3.6982|3.9956|3.96823|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14897|0.15785|0.18631|0.1486|0.1212|0.12182|0.37913|0.36123|0.29566|0.19052|0.20974|0.18357|0.26239|0.11197|0.02854|0.09259|||||||||-0.14515|-0.16462|-0.13482|-0.14275|-0.10015|-0.1394|-0.34962|-0.35781|-0.27754|-0.19607|-0.18116|-0.20686|-0.21343|-0.11593|-0.03268|-0.09504|323|353|347|345|325|344|354|360|360|358|359|360|359|248|105|264|||||||||||||||||||||||||
2021-12-07 23:03:54|IR.D.02YEAR100.FWM.IP|1937|2021-12-07 11:17:10|2021-12-07 23:03:40|10903.1|88.5|0.00488|2021-12-06|0.01832|0|0.007327|14|-0.007326|14|2021-12-06|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|27|60|40|44|42|65|32|175|73|53|55|62|136|81|150|129|174|163|122|158|147|81||22|0.00183|0.0022|0.00183|0.00229|0.00256|0.00183|0.00214|0.00275|0.00247|0.00217|0.00209|0.00265|0.00205|0.0025|0.00302|0.00241|0.00267|0.00247|0.00226|0.00244|0.00275|0.00202||0.00183|-0.00256|-0.00244|-0.00183|-0.00183|-0.00183|-0.00137|-0.00183|-0.00366|-0.00264|-0.00225|-0.00225|-0.00224|-0.00244|-0.00275|-0.00271|-0.00229|-0.00238|-0.00224|-0.00275|-0.00293|-0.00305|-0.00206||-0.00229|55|39|23|36|23|19|31|20|66|64|52|44|53|63|105|86|50|53|79|39|46|61|26|||||||||||||||||||||||||
2021-12-07 23:03:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 23:03:56|UB.D.HOODUS.CASH.IP|2395|2021-12-07 11:16:20|2021-12-07 23:03:10|2314|2300.1|10.32146|2021-12-06|3.05486|15|0.881671|9|-0.938967|10|2021-12-06||||||||||74.10066|50.56171|68.21306|51.28838|50.10841|9.93992|3.05486|5.75716|9.7887|13.08536|10.58136|10.87065|70.48407|73.412|47.19292||||||||||89|550|358|492|685|5729|4079|2991|2003|1864|2661|3526|273|724|207||||||||||0.88167||0.21234|0.42533|0.0943|0.17096|0.12058|0.09383|0.09164|0.06723|0.06937|0.06448|0.12082|0.18174|||||||||||-0.04622|-0.42313|-0.11042|-0.26922|-0.08467|-0.15687|-0.13983|-0.09392|-0.09473|-0.07445|-0.08417|-0.06801|-0.15009|-0.04539||23|10|25|47|36|194|307|248|217|200|200|213|54|15|17|||||||||||||||||||||||||
2021-12-07 23:03:58|CS.D.EOSUSD.CFD.IP|4239|2021-12-07 11:15:50|2021-12-07 23:03:50|317.01|16.5|1.27316|2021-12-06|1.25887|22|1.41021|3|-0.905423|12|2021-12-06|1.40411|1.40108|1.38417|1.35957|1.32871|1.34646|1.36745|1.39852|1.39428|1.42152|1.43233|1.43663|1.37375|1.34868|1.32129|1.2955|1.29371|1.29201|1.29951|1.29243|1.28906|1.27955|1.25887|1.26247|25|21|15|18|16|14|17|22|27|27|24|24|24|24|28|27|22|18|14|14|15|20|17|18|0.06618|0.05886|0.0411|0.07815|0.04293|0.03556|0.04655|0.05792|0.08858|0.07479|0.05794|0.08312|0.10872|0.07807|0.11484|0.06868|0.04788|0.03908|0.03261|0.03174|0.0409|0.04938|0.04244|0.03644|-0.07673|-0.05577|-0.03755|-0.06373|-0.04631|-0.04218|-0.05437|-0.05305|-0.08739|-0.08219|-0.05587|-0.07285|-0.08057|-0.06705|-0.11069|-0.06638|-0.05562|-0.03936|-0.03288|-0.02945|-0.04388|-0.04975|-0.04272|-0.03662|360|360|359|359|360|360|359|360|360|360|360|360|359|360|360|360|360|360|358|355|359|360|360|359|||||||||||||||||||||||||
2021-12-07 23:04:00|CS.D.ADAUSD.CFE.IP|4065|2021-12-07 11:15:50|2021-12-07 23:03:50|136.55|5.4|0.99361|2021-12-06|0.99012|23|0.94586|22|-0.592824|9|2021-12-06|1.04516|1.04125|1.02928|1.02988|1.0298|1.04245|1.05706|1.07994|1.06983|1.08537|1.09585|1.10213|1.07938|1.08216|1.0834|1.07179|1.05684|1.05191|1.05537|1.04405|1.0336|1.02837|0.99626|0.99012|10|8|6|5|5|4|5|8|11|10|9|11|8|6|9|8|7|4|5|4|6|6|6|6|0.07445|0.05573|0.03698|0.04072|0.03852|0.034|0.03663|0.06303|0.07524|0.06737|0.06296|0.07437|0.05268|0.04704|0.05685|0.05417|0.04548|0.04152|0.03686|0.03518|0.04771|0.05526|0.0666|0.04387|-0.0695|-0.05603|-0.04087|-0.04068|-0.03228|-0.03521|-0.04879|-0.05743|-0.07392|-0.06696|-0.06051|-0.06586|-0.04794|-0.04375|-0.06472|-0.05352|-0.0431|-0.03554|-0.02894|-0.03093|-0.04873|-0.04731|-0.0586|-0.05283|359|360|348|346|342|334|323|359|359|360|359|359|356|351|360|355|343|327|327|321|348|341|313|342|||||||||||||||||||||||||
2021-12-07 23:04:01|CS.D.XLMUSD.CFD.IP|3849|2021-12-07 11:15:50|2021-12-07 23:04:00|28.14|5.8|1.0475|2021-12-06|1.02616|23|1.049584|5|-0.903506|0|2021-12-06|1.08566|1.0586|1.0697|1.07477|1.07488|1.08996|1.10847|1.14969|1.15592|1.18955|1.20122|1.19388|1.1465|1.15397|1.1503|1.13806|1.12026|1.11374|1.11421|1.11085|1.0992|1.07963|1.03951|1.02616|8|9|6|9|7|6|7|6|7|7|7|7|7|7|10|7|7|5|5|4|5|5|5|6|0.20673|0.10205|0.06068|0.09393|0.11252|0.14277|0.10134|0.07432|0.09842|0.0798|0.08019|0.09956|0.08832|0.08109|0.1363|0.0915|0.06803|0.06118|0.07906|0.05875|0.07855|0.07403|0.06788|0.06961|-0.1846|-0.10437|-0.06449|-0.10084|-0.10971|-0.13713|-0.10797|-0.0828|-0.09367|-0.09281|-0.07321|-0.08976|-0.07806|-0.07067|-0.10704|-0.08229|-0.06575|-0.06256|-0.07525|-0.06196|-0.07382|-0.06599|-0.06631|-0.06725|345|352|338|350|345|338|333|331|347|355|353|351|342|350|357|350|339|332|331|296|306|304|325|326|||||||||||||||||||||||||
2021-12-07 23:04:02|IR.D.FGBX.FWM2.IP|1638|2021-12-07 11:15:50|2021-12-07 16:14:50|21985|6.2|9.60659|2021-12-06|9.6409|8|0.054498|0|-0.036465|13|2021-12-06|54.30519|51.12728|25.02217|71.44026|34.01819|34.39775|47.07595|34.73|9.6409|15.29584|27.70095|36.81319|27.77204|25.72017|15.3778|14.60862|25.79727|36.01441|45.92549|43.81711|43.76488||||1|1|1|1|2|1|0|10|41|27|27|7|13|11|37|20|19|12|2|1|1||||0.03331|0.00909|0.00909||0.0091|0.0091||0.00908|0.01144|0.01096|0.01049|0.00948|0.01031|0.01072|0.01114|0.01064|0.01141|0.0091|0.01064|0.00912|0.0095||||-0.01514|-0.00909|-0.00909||-0.01819|-0.01137||-0.00999|-0.01178|-0.0113|-0.01032|-0.01023|-0.0102|-0.0107|-0.01055|-0.00976|-0.01014|-0.00978|-0.00934|-0.00967|-0.01021||||35|45|16|7|50|32|17|193|291|288|242|250|263|284|306|281|256|175|159|121|144|||||||||||||||||||||||||
2021-12-07 23:04:03|IR.D.FGBS.FWM2.IP|385|2021-12-07 11:17:00|2021-12-07 16:14:40||95|4.93731|2021-12-06|0.01335|10|0.004452|20|-0.004451|18|2021-12-06|50.00705|100||100||66.67112|28.5816|4.77462|8.01228|13.6481|0.01335|0.01335|10.01201|23.54014|15.01179|33.34273|5.56816|0.01335|14.29748|63.64122|66.67112||||6|0||0||13|178|204|394|351|140|257|906|286|239|221|302|147|270|94|8|||||||||0.00445||0.00445|0.00445||||0.00445|0.00445|0.00445||0.00445|||0.00445|0.00445|||||||-0.00445|||-0.00445||-0.00445|-0.00445|-0.00445|||-0.00445||-0.00445|||-0.00445|-0.00445|||||12|1|1|3|7|21|25|22|6|1|10|17|20|9|18|4|14|11|6||||0|||||||||||||||||||||
2021-12-07 23:04:04|IX.D.HSTECH.IFU.IP|1513|2021-12-07 11:15:50|2021-12-07 18:59:50|5983.8|0.9|31.81318|2021-12-06|0.069|2|0.259974|15|-0.228559|14|2021-12-06|||0.069|0.06913|0.34663|0.06922|0.06963|0.06988|0.07169|0.10511|32.6206|79.12742|78.13034|69.07321|32.89872|25.58191|21.70633|40.25302|44.3801||||||||7|4|0|6|10|16|22|1|0|0|0|0|1|3|2|1|1||||||||0.02624|0.02033||0.02062|0.02209|0.01823|0.02837|0.02336|0.02384|0.04619|0.02479|0.03238|0.04667|0.04039|0.03546|0.02199|0.02601||||||||-0.02566|-0.0188||-0.01886|-0.02117|-0.01753|-0.02783|-0.02044|-0.03093|-0.02198|-0.02109|-0.02112|-0.04588|-0.04099|-0.03764|-0.0254|-0.02624||||||270|357|1|359|360|356|176|139|120|43|73|100|223|236|232|137|131|||||||||||||||||||||||||
2021-12-07 23:04:04|IX.D.TOPIX.IFU.IP|1950|2021-12-07 11:15:50|2021-12-07 23:03:50|2008.5|3.7|0.06041|2021-12-06|0.04101|3|0.112365|0|-0.077026|2|2021-12-06|0.04106|0.04113|0.04108|0.04101|0.04105|0.04106|0.09075|0.08368|0.06181|0.0618|0.06196|0.06183|0.06176|0.0617|0.06164|0.06147|0.06141|0.0614|0.06126|0.06129|0.09322|0.10223|0.1022|0.08773|28|19|9|11|18|48|19|4|7|5|4|6|2|3|8|7|5|3|4|5|2|0|0|8|0.03168|0.02476|0.02084|0.02041|0.01896|0.02127|0.01327|0.0159|0.01863|0.0176|0.01731|0.01794|0.01724|0.01735|0.02249|0.02167|0.01792|0.01761|0.01647|0.01709|0.01292|0.00775|0.00511|0.01701|-0.0282|-0.02119|-0.02|-0.01724|-0.0185|-0.01845|-0.01121|-0.0129|-0.01552|-0.01557|-0.01394|-0.01497|-0.01419|-0.01569|-0.02233|-0.01828|-0.01754|-0.01396|-0.01414|-0.01483|-0.01305|-0.00954|-0.00511|-0.01568|337|297|213|204|150|152|198|248|247|260|217|141|144|141|244|327|284|181|193|220|294|123|35|209|||||||||||||||||||||||||