2021-12-03 21:33:38|IX.D.SPTRD.IFE.IP|9706|2021-12-02 17:39:00|2021-12-02 23:59:50|4563.32|365.8|0.01136|2021-12-02|0.00872|19|0.160455|14|-0.201886|18|2021-12-02|0.01325|0.01326|0.01323|0.01322|0.01322|0.01323|0.01322|0.01321|0.01323|0.0132|0.01322|0.01322|0.01326|0.01326|0.01105|0.0088|0.00877|0.00873|0.00874|0.00872|0.00873|0.01316|0.0327|0.01311|57|64|58|34|30|21|38|72|96|68|78|62|159|181|958|1245|838|630|558|478|1027|238|0|58|0.00879|0.01264|0.00906|0.00739|0.00767|0.00661|0.00871|0.01094|0.01167|0.00977|0.01154|0.01078|0.01249|0.01234|0.02471|0.02789|0.02312|0.01399|0.01954|0.0146|0.02012|0.00924|0.00342|0.00893|-0.00921|-0.012|-0.00947|-0.00796|-0.00728|-0.00628|-0.00761|-0.01114|-0.01315|-0.0086|-0.0119|-0.00959|-0.01154|-0.01191|-0.02071|-0.02479|-0.02144|-0.0156|-0.01798|-0.01622|-0.01938|-0.00934|-0.00411|-0.01097|336|359|354|343|331|328|346|356|360|356|359|356|359|359|360|360|360|360|360|360|360|318|111|338|||||||||||||||||||||||||
2021-12-03 21:33:40|IX.D.RUSSELL.IFM.IP|9569|2021-12-02 17:39:00|2021-12-02 23:59:50|2191.9|44.6|0.01378|2021-12-02|0.0136|20|0.181|15|-0.237595|18|2021-12-02|0.0139|0.0139|0.01388|0.01384|0.01383|0.01383|0.01382|0.0138|0.01382|0.01377|0.0138|0.01381|0.01386|0.01384|0.01385|0.0138|0.01375|0.01369|0.01371|0.01361|0.0136|0.01365|0.03616|0.01363|9|7|7|4|5|2|5|8|14|10|12|10|25|26|147|145|102|76|64|70|124|29|0|13|0.0137|0.02005|0.01385|0.01134|0.01259|0.01069|0.01346|0.01597|0.02187|0.0158|0.02057|0.01802|0.02232|0.0215|0.03375|0.0388|0.03431|0.02528|0.02926|0.02596|0.02586|0.01317|0.00753|0.01534|-0.0162|-0.01848|-0.01482|-0.0119|-0.01093|-0.01172|-0.01179|-0.01721|-0.02352|-0.01514|-0.02039|-0.01551|-0.02121|-0.02065|-0.03594|-0.04067|-0.03507|-0.02666|-0.02626|-0.02555|-0.02514|-0.01327|-0.00753|-0.01844|334|357|353|348|343|323|338|359|360|360|360|356|360|360|360|360|360|360|360|360|360|349|65|350|||||||||||||||||||||||||
2021-12-03 21:33:43|IX.D.DOW.IFE.IP|9753|2021-12-02 17:39:00|2021-12-02 23:59:50|34542.2|34.7|0.01061|2021-12-02|0.00691|19|0.153708|14|-0.196229|18|2021-12-02|0.01405|0.01406|0.01403|0.01402|0.01401|0.01402|0.01401|0.0105|0.01052|0.01049|0.01049|0.0105|0.01052|0.01051|0.00877|0.00697|0.00695|0.00692|0.00693|0.00691|0.00692|0.01388|0.02823|0.01386|15|14|11|7|6|5|10|25|21|20|19|12|30|26|125|118|92|51|47|47|70|17|0|15|0.00894|0.01228|0.00767|0.0058|0.00693|0.00574|0.00802|0.01103|0.01266|0.00956|0.01234|0.0098|0.0116|0.01014|0.02183|0.02437|0.01916|0.01176|0.01479|0.01231|0.01769|0.00739|0.00256|0.00804|-0.00853|-0.01133|-0.00821|-0.0065|-0.00614|-0.00636|-0.0077|-0.01128|-0.01413|-0.00876|-0.01109|-0.00814|-0.01099|-0.01192|-0.01787|-0.0232|-0.01805|-0.0122|-0.01409|-0.0125|-0.01546|-0.00775|-0.00275|-0.01037|343|360|359|351|348|341|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|162|356|||||||||||||||||||||||||
2021-12-03 21:33:46|IX.D.FANG.IFM.IP|9731|2021-12-02 17:39:00|2021-12-02 23:59:50|7447.1|0|0.04254|2021-12-02|0.02398|17|0.189225|9|-0.383224|18|2021-12-02|0.04012|0.06671|0.06662|0.06666|0.06665|0.06668|0.06667|0.06664|0.06669|0.03995|0.03999|0.04001|0.04022|0.04027|0.03219|0.02421|0.0241|0.02398|0.02418|0.02416|0.02409|0.04014|0.04009|0.04016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00516|0.01154|0.00962|0.00772|0.0072|0.00624|0.00763|0.00915|0.01173|0.0107|0.0082|0.00508|0.00958|0.00805|0.0327|0.0392|0.0309|0.01913|0.02839|0.02135|0.02291|0.00719|0.00338|0.00474|-0.00525|-0.01096|-0.00933|-0.00825|-0.00659|-0.0071|-0.00799|-0.01009|-0.01194|-0.00977|-0.00921|-0.00661|-0.01032|-0.00955|-0.02931|-0.03644|-0.02862|-0.02011|-0.02553|-0.02249|-0.02264|-0.00646|-0.00504|-0.00583|328|360|360|359|359|358|357|360|360|360|356|338|359|359|360|360|360|360|360|360|360|317|246|313|||||||||||||||||||||||||
2021-12-03 21:33:48|IX.D.NASDAQ.IFM.IP|9844|2021-12-02 17:39:10|2021-12-02 23:59:50|15937.7|114.3|0.01062|2021-12-02|0.00624|17|0.201643|14|-0.207516|18|2021-12-02|0.01255|0.01255|0.01253|0.01253|0.01253|0.01254|0.01254|0.01253|0.01255|0.01253|0.01256|0.01256|0.01262|0.01262|0.00945|0.0063|0.00628|0.00624|0.00626|0.00625|0.00625|0.01255|0.03122|0.01252|27|32|31|19|16|17|20|32|47|33|35|26|72|84|316|420|287|219|190|137|225|43|0|25|0.00791|0.01162|0.00935|0.00755|0.00695|0.00621|0.00779|0.00898|0.01105|0.00925|0.01068|0.00931|0.01231|0.01204|0.0284|0.0335|0.02842|0.01999|0.02249|0.01838|0.0225|0.00779|0.00182|0.00815|-0.00874|-0.01094|-0.00906|-0.00805|-0.00632|-0.00685|-0.00749|-0.00981|-0.01189|-0.0092|-0.01041|-0.0101|-0.01245|-0.01349|-0.02583|-0.03068|-0.02661|-0.01874|-0.02179|-0.01825|-0.0213|-0.00768|-0.0028|-0.00939|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|166|359|||||||||||||||||||||||||
2021-12-03 21:33:52|IX.D.ASX.IFD.IP|8548|2021-12-02 17:39:10|2021-12-02 23:59:50|7236.9|4.8|0.0351|2021-12-02|0.01382|23|0.082572|23|-0.096506|23|2021-12-02|0.01391|0.01389|0.01386|0.01384|0.01383|0.04217|0.04479|0.04154|0.04162|0.04151|0.04151|0.04151|0.04159|0.04158|0.04156|0.04143|0.04135|0.04123|0.04126|0.04122|0.04123|0.055|0.0449|0.01382|13|10|11|14|16|19|3|2|5|2|2|1|2|2|5|6|4|3|2|1|4|0|6|14|0.01278|0.01269|0.00991|0.01009|0.01013|0.00867|0.00968|0.01195|0.01152|0.01089|0.01215|0.01008|0.01119|0.01105|0.01485|0.01742|0.01342|0.00999|0.01202|0.01069|0.0128|0.00878|0.01227|0.0212|-0.01324|-0.01239|-0.00996|-0.01048|-0.01003|-0.009|-0.0083|-0.01056|-0.0141|-0.00988|-0.01136|-0.00915|-0.01152|-0.01162|-0.01586|-0.0164|-0.01387|-0.01151|-0.01224|-0.01122|-0.01423|-0.00933|-0.01661|-0.02033|303|330|241|230|235|320|258|340|356|323|325|331|352|341|357|360|358|336|355|347|337|321|142|334|||||||||||||||||||||||||
2021-12-03 21:33:53|TM.D.BOVESPA.IFM.IP|4725|2021-12-02 17:39:10|2021-12-02 21:31:20|103870|71|0.29881|2021-12-02|0.09867|12|0.132554|14|-0.169287|18|2021-12-02|||||||||||||0.09867|0.11162|0.11144|0.10945|0.11019|0.10934|0.11019|0.11005|0.10998|4.0801|||||||||||||||41|90|110|103|59|99|69|45|62|46|||||||||||||||0.02111|0.02946|0.02763|0.02533|0.02191|0.02056|0.02321|0.01718|0.01793|0.01596|||||||||||||||-0.02167|-0.02205|-0.02585|-0.02333|-0.02138|-0.01792|-0.02087|-0.01726|-0.01495|-0.01626|||335|360|359|360|360|360|360|360|357|151|||||||||||||||||||||||||
2021-12-03 21:33:57|IX.D.CAC.IFM.IP|9350|2021-12-02 17:39:10|2021-12-02 23:59:50|6794.7|7.6|0.03119|2021-12-02|0.01464|9|0.25524|7|-0.245462|8|2021-12-02|0.04831|0.0443|0.04418|0.04414|0.04411|0.04414|0.0441|0.02938|0.01469|0.01464|0.01465|0.01468|0.01473|0.01473|0.01474|0.0147|0.02204|0.02929|0.02932|0.02927|0.02928|0.0586|0.05851|0.05869|0|0|0|0|0|0|0|12|34|16|15|17|14|13|37|25|39|9|5|4|6|0|0|0|0.01356|0.01939|0.01247|0.01016|0.01028|0.00837|0.01217|0.02007|0.02282|0.01589|0.01954|0.01253|0.0144|0.01465|0.01928|0.02063|0.0208|0.01166|0.01289|0.01021|0.01304|0.01025|0.00454|0.00948|-0.01398|-0.01889|-0.01122|-0.01263|-0.01061|-0.0097|-0.01222|-0.0207|-0.02583|-0.01639|-0.01835|-0.01279|-0.01692|-0.01572|-0.01759|-0.02041|-0.01838|-0.01242|-0.013|-0.01134|-0.01369|-0.00946|-0.00351|-0.01183|334|349|342|316|309|304|313|345|360|360|360|358|360|360|360|360|360|360|360|358|359|318|98|338|||||||||||||||||||||||||
2021-12-03 21:34:00|IX.D.XINHUA.IFM.IP|9169|2021-12-02 17:39:10|2021-12-02 23:59:50|15345.3|27.6|3.3798|2021-12-02|0.0648|6|0.117819|1|-0.231577|1|2021-12-02|0.15693|0.06521|0.06503|0.06494|0.06497|0.06483|0.0648|0.06498|1.24581|10.6559|11.49448|20.47541|17.74601|10.301|3.89451|0.90686|0.63083|6.49167|0.92206|7.78408|0.06498|0.1377|0.15575|0.15608|0|187|92|35|15|85|63|36|10|9|12|6|12|6|17|16|15|7|13|5|5|1|0|0|0.00933|0.02559|0.01717|0.01277|0.00758|0.01388|0.01139|0.00968|0.01246|0.01018|0.00921|0.00774|0.00724|0.00834|0.01069|0.01275|0.01056|0.00832|0.01028|0.00779|0.00734|0.00532|0.00292|0.00737|-0.01027|-0.02391|-0.01971|-0.01404|-0.0075|-0.01418|-0.01166|-0.00944|-0.0123|-0.00797|-0.01067|-0.00773|-0.00834|-0.00861|-0.00978|-0.01161|-0.01114|-0.00807|-0.01093|-0.00795|-0.00681|-0.0053|-0.00324|-0.00873|351|356|360|285|104|355|354|321|354|255|280|240|311|342|340|360|359|327|354|311|339|285|111|338|||||||||||||||||||||||||
2021-12-03 21:34:02|IX.D.HSCHIN.IFU.IP|9216|2021-12-02 17:39:20|2021-12-02 23:59:50|8424|12.8|0.14522|2021-12-02|0.07059|17|0.317052|18|-0.22393|18|2021-12-02|0.2796|0.1207|0.0708|0.07075|0.27638|0.07077|0.07066|0.07061|0.17634|0.14748|0.0708|0.07085|0.07099|0.07101|0.0709|0.07072|0.07061|0.07059|0.07192|0.27781|0.27736|0.2769|0.27663|0.2772|0|45|28|17|0|23|23|57|37|5|6|3|3|4|17|15|12|7|16|0|0|0|0|0|0.00908|0.03137|0.02131|0.01828|0.00764|0.01759|0.01628|0.01731|0.01545|0.01578|0.0123|0.00966|0.01032|0.01214|0.01896|0.02032|0.02|0.01632|0.02575|0.01292|0.0144|0.00726|0.00307|0.00715|-0.01027|-0.02558|-0.02053|-0.01749|-0.00739|-0.01723|-0.0143|-0.01561|-0.01598|-0.01442|-0.01109|-0.0086|-0.01087|-0.0123|-0.01931|-0.02012|-0.01969|-0.01604|-0.02483|-0.01213|-0.01282|-0.00719|-0.00355|-0.00873|350|354|352|280|334|321|279|305|350|240|348|315|352|357|356|360|314|217|311|360|360|318|94|338|||||||||||||||||||||||||
2021-12-03 21:34:04|IX.D.DEN25.IFM.IP|1997|2021-12-03 08:03:00|2021-12-03 15:54:50|1837.4|0.1|0.05394|2021-12-02|0.05326|8|0.103065|14|-0.113587|15|2021-12-02|||||||||0.05326|0.05328|0.0536|0.05398|0.05416|0.05426|0.05416|0.05405|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0113|0.01503|0.01628|0.01418|0.0132|0.01618|0.02078|0.02327|||||||||||||||||-0.01238|-0.01655|-0.01498|-0.01501|-0.01152|-0.01383|-0.01798|-0.02127|||||||||148|313|240|250|227|231|325|301|||||||||||||||||||||||||
2021-12-03 21:34:07|IX.D.EMGMKT.IFE.IP|7154|2021-12-02 17:39:20|2021-12-02 23:59:50|1225.4|25.6|0.06138|2021-12-02|0.04039|17|0.09026|1|-0.43407|1|2021-12-02|0.16398|0.08176|0.08139|0.08129|0.08123|0.08121|0.08102|0.08091|0.08099|0.08084|0.08093|0.08099|0.08118|0.08116|0.05912|0.04046|0.04043|0.04039|0.04065|0.04062|0.04058|0.08122|0.0809|0.16279|0|4|3|3|2|2|7|5|11|16|13|11|9|11|79|59|43|25|44|45|50|19|1|0|0.01202|0.02425|0.01814|0.01439|0.01625|0.01624|0.02293|0.01699|0.01443|0.0115|0.01441|0.01072|0.01191|0.01274|0.01854|0.01777|0.01654|0.01104|0.01758|0.01407|0.01284|0.01242||0.01112|-0.0119|-0.03753|-0.01458|-0.01084|-0.01421|-0.01218|-0.01388|-0.01557|-0.0139|-0.00988|-0.01255|-0.00988|-0.011|-0.01173|-0.02028|-0.01803|-0.01617|-0.01231|-0.01791|-0.01389|-0.01399|-0.02214||-0.01367|298|197|123|110|54|88|85|117|298|225|253|221|209|284|332|357|352|308|344|326|330|74|1|292|||||||||||||||||||||||||
2021-12-03 21:34:10|IX.D.STXE.IFM.IP|9196|2021-12-02 17:39:20|2021-12-02 23:59:50|4110.47|118|0.04184|2021-12-02|0.03628|7|0.152056|7|-0.271338|8|2021-12-02|0.0557|0.0487|0.04855|0.04851|0.04847|0.0485|0.04843|0.03628|0.03642|0.0363|0.03636|0.0364|0.03656|0.03657|0.03657|0.03649|0.03645|0.03632|0.03635|0.0363|0.0363|0.07265|0.07255|0.07276|14|11|10|5|5|9|20|78|300|205|212|95|222|202|328|312|550|150|49|32|67|140|0|0|0.01562|0.01986|0.0142|0.01134|0.01116|0.01023|0.01275|0.02014|0.02537|0.0183|0.02218|0.01456|0.01823|0.01927|0.02299|0.02447|0.02269|0.01446|0.0164|0.01291|0.01627|0.01058|0.00532|0.01023|-0.01571|-0.02167|-0.01372|-0.01257|-0.01244|-0.01137|-0.01313|-0.02055|-0.02609|-0.01848|-0.0206|-0.01469|-0.01922|-0.01732|-0.02066|-0.02186|-0.02164|-0.01405|-0.01381|-0.01144|-0.01567|-0.01059|-0.00484|-0.01262|315|336|317|287|263|247|270|350|359|338|347|331|351|345|356|360|360|348|352|342|352|318|93|338|||||||||||||||||||||||||
2021-12-03 21:34:12|IX.D.FTSE.CFD.IP|9012|2021-12-02 17:39:30|2021-12-02 23:59:50|7128.5|10.9|0.02972|2021-12-02|0.01402|15|0.115206|7|-0.155111|8|2021-12-02|0.05649|0.04257|0.04238|0.04234|0.04231|0.04231|0.04228|0.02815|0.01406|0.01403|0.01404|0.01405|0.01408|0.01407|0.01408|0.01402|0.02106|0.02798|0.02798|0.02795|0.02804|0.05593|0.05588|0.05601|0|3|1|1|1|1|3|9|41|17|17|10|18|14|37|28|65|9|6|5|11|0|0|0|0.01291|0.01615|0.00786|0.00714|0.00725|0.00606|0.00909|0.01416|0.01697|0.01162|0.01317|0.00903|0.01119|0.01008|0.01523|0.01577|0.01637|0.0091|0.01152|0.00981|0.01336|0.00906|0.00389|0.0088|-0.01323|-0.01624|-0.00813|-0.00714|-0.00595|-0.00687|-0.00788|-0.01625|-0.01661|-0.01111|-0.01207|-0.00812|-0.01142|-0.01018|-0.01433|-0.01569|-0.01517|-0.0107|-0.01115|-0.00992|-0.01251|-0.00874|-0.00559|-0.01119|349|327|287|302|259|279|283|359|360|357|355|351|358|359|360|360|360|359|355|348|355|323|117|340|||||||||||||||||||||||||
2021-12-03 21:34:15|KB.D.MID250.CASH.IP|2969|2021-12-03 08:15:00|2021-12-03 16:29:50|22625.78|0|0|2021-12-02|0|8|0.048304|14|-0.082961|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00434|0.00255|0.00296|0.00169|0.00198|0.0017|0.00456|0.00464|0.00276||||||||||||||||-0.00319|-0.0029|-0.00372|-0.00239|-0.0025|-0.00212|-0.00291|-0.00557|-0.00316||||||||270|360|360|360|360|358|360|360|180|||||||||||||||||||||||||
2021-12-03 21:34:18|IX.D.DAX.IFMM.IP|8946|2021-12-02 17:39:30|2021-12-02 23:59:50|15281.8|11.2|0.01596|2021-12-02|0.00782|9|0.172526|7|-0.23249|8|2021-12-02|0.02815|0.02625|0.02618|0.02615|0.02614|0.02616|0.02613|0.01304|0.00785|0.00782|0.00784|0.00785|0.00788|0.00788|0.00788|0.00786|0.01047|0.01305|0.01305|0.01304|0.01304|0.03257|0.03254|0.03263|2|2|2|1|1|2|3|14|36|18|20|12|25|17|28|27|31|10|8|5|7|0|0|0|0.01245|0.01473|0.01077|0.00846|0.00805|0.00777|0.01115|0.01545|0.01898|0.01425|0.01678|0.01118|0.01417|0.01413|0.0186|0.02059|0.01789|0.01105|0.01122|0.00942|0.01224|0.01039|0.0036|0.00971|-0.01221|-0.01538|-0.00985|-0.00904|-0.00849|-0.0089|-0.00944|-0.01553|-0.02082|-0.01374|-0.01543|-0.01088|-0.01619|-0.01481|-0.01745|-0.01868|-0.01688|-0.01067|-0.01091|-0.00956|-0.01237|-0.00959|-0.00367|-0.01231|312|319|249|242|237|230|251|360|360|360|360|360|360|360|360|360|360|360|360|358|358|329|148|342|||||||||||||||||||||||||
2021-12-03 21:34:19|TM.D.MDAX.IFM.IP|4430|2021-12-02 17:49:40|2021-12-02 20:59:50|33804|0|42.58156|2021-12-02|5.6845|10|0.573557|7|-0.250819|20|2021-12-02||||||||47.61764|15.17274|56.12819|5.6845|13.58412|57.29773|64.10765|42.3721|32.84021|74.34173|88.1221|30.44629|90.1|72.69655|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02078|0.03239|0.02206|0.02419|0.02718|0.01477|0.02463|0.01443|0.01683|0.02462|0.01354|0.01753|0.01464|0.01678|||||||||||-0.0121|-0.02701|-0.02057|-0.02018|-0.01475|-0.01638|-0.01584|-0.0152|-0.02664|-0.02186|-0.01586|-0.01706|-0.017|-0.02125||||192|213|107|253|238|173|139|227|226|245|201|293|251|273|||||||||||||||||||||||||
2021-12-03 21:34:21|TM.D.TECDAX.IFM.IP|2543|2021-12-02 17:56:00|2021-12-02 20:59:40|3774.2|0|37.22061|2021-12-02|25.31809|14|1.16647|18|-0.796665|20|2021-12-02||||||||77.21904|43.7051|39.15735|33.15443|45.91897|47.14495|67.23045|25.31809|25.85348|40.3507|100|93.81056|100|97.16978|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0588|0.03727|0.02084|0.01952|0.0169|0.02766|0.01959|0.02475|0.0216|0.0792|0.46079|0.72112|0.88861|0.5935|||||||||||-0.08341|-0.03261|-0.02108|-0.01753|-0.0213|-0.02408|-0.0185|-0.02387|-0.02206|-0.03513||||-0.79666||||26|227|197|269|181|240|253|313|322|164|7|16|5|35||||||||||||||||||0||0|||||
2021-12-03 21:34:23|TM.D.ATHENS.IFM.IP|374|2021-12-03 08:15:30|2021-12-03 15:19:40|2105|1.2|29.76247|2021-12-02|38.51437|8|0.105566|10|-0.272832|14|2021-12-02|||||||||38.51437|74.08139|51.65145|100|81.50325|95.4874|83.12947|90.04547|||||||||||||||||1|2|1|2|1|0|0|1|||||||||||||||||0.02266|0.00954|0.0384||0.01925|0.02406|0.03124||||||||||||||||||-0.06005|-0.08571|-0.02638|-0.14382|-0.01764|-0.04815|-0.04998||||||||||42|23|39|10|43|22|53|10|||||||||||||||||||||||||
2021-12-03 21:34:25|IX.D.HANGSENG.IFU.IP|9681|2021-12-02 17:39:30|2021-12-02 23:59:50|23627.1|14.8|0.06417|2021-12-02|0.02105|7|0.205019|20|-0.237305|18|2021-12-02|0.12777|0.04648|0.02109|0.02107|0.12653|0.02109|0.02108|0.02105|0.07375|0.05684|0.0337|0.03372|0.03378|0.0338|0.03376|0.03368|0.0336|0.03357|0.03408|0.12705|0.12672|0.12651|0.12638|0.12671|0|70|51|22|0|37|22|28|22|4|6|3|6|6|16|13|10|4|10|0|0|0|0|0|0.00987|0.02713|0.01837|0.01189|0.00758|0.01442|0.01151|0.01222|0.01387|0.00963|0.01029|0.00742|0.00925|0.0103|0.01498|0.01615|0.01395|0.00895|0.01563|0.01259|0.01456|0.0072|0.00284|0.00711|-0.01021|-0.02187|-0.01725|-0.01246|-0.0073|-0.01313|-0.01103|-0.01084|-0.01429|-0.00906|-0.00923|-0.00746|-0.01026|-0.00941|-0.01507|-0.01502|-0.0139|-0.00952|-0.01677|-0.01196|-0.01245|-0.00721|-0.00269|-0.00879|354|354|360|360|334|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|322|122|339|||||||||||||||||||||||||
2021-12-03 21:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:34:30|IX.D.NIFTY.IFM.IP|6826|2021-12-02 17:39:50|2021-12-02 23:59:50|17358.7|4642.1|0.03811|2021-12-02|0.02294|17|0.084982|1|-0.086123|18|2021-12-02|0.10533|0.02344|0.02339|0.02332|0.02319|0.02316|0.02314|0.02313|0.02311|0.02304|0.06403|0.02306|0.02312|0.02309|0.02305|0.02301|0.02299|0.02294|0.023|0.02299|0.02298|0.10063|0.10329|0.10349|0|10|8|31|24|16|14|14|19|45|26093|11|9|6|13|7|7|4|6|5|5|39040|0|0|0.00767|0.01393|0.00871|0.01741|0.01196|0.00956|0.00958|0.01013|0.01046|0.01049|0.01198|0.00756|0.01072|0.00884|0.01382|0.01064|0.01201|0.00973|0.00931|0.01377|0.01251|0.00482|0.00239|0.00629|-0.00883|-0.0156|-0.00894|-0.01472|-0.01104|-0.00884|-0.00951|-0.00977|-0.01042|-0.00898|-0.01049|-0.00772|-0.01031|-0.00866|-0.01436|-0.01258|-0.0106|-0.01071|-0.01384|-0.00937|-0.00989|-0.00464|-0.0032|-0.00752|350|230|187|238|357|360|360|360|360|359|354|234|200|219|273|267|264|137|131|125|147|238|112|338|||||||||||||||||||||||||
2021-12-03 21:34:36|IX.D.MIB.IFM.IP|8674|2021-12-02 17:39:40|2021-12-02 23:59:50|26032.9|2.1|2.28491|2021-12-02|0.05734|9|0.13386|7|-0.25854|8|2021-12-02|0.15431|0.15421|0.15376|0.15362|0.15353|0.15362|0.1535|0.05922|0.05756|0.05734|0.05739|0.05749|0.05771|0.05779|0.0578|0.05765|1.78885|17.26104|14.25522|15.16444|0.0574|0.15308|0.15287|0.15326|0|0|0|0|0|0|0|2|12|5|7|3|5|5|8|7|9|2|2|1|1|0|0|0|0.01346|0.0202|0.01221|0.00965|0.00969|0.00819|0.01131|0.01988|0.02348|0.01576|0.02136|0.0153|0.01676|0.01672|0.02151|0.02315|0.01935|0.02125|0.02195|0.01569|0.0143|0.00994|0.00443|0.00996|-0.01319|-0.01805|-0.01098|-0.01105|-0.00961|-0.00867|-0.01146|-0.01773|-0.02694|-0.01799|-0.02145|-0.01526|-0.01879|-0.0184|-0.02172|-0.02121|-0.01934|-0.02017|-0.02182|-0.01638|-0.01465|-0.00863|-0.00393|-0.01098|350|359|357|347|340|337|350|326|356|342|340|328|340|337|352|359|347|285|282|278|301|318|93|338|||||||||||||||||||||||||
2021-12-03 21:34:38|IX.D.NIKKEI.IFD.IP|8984|2021-12-02 17:39:40|2021-12-02 23:59:50|27849.2|14.4|0.02663|2021-12-02|0.02509|19|0.271969|0|-0.16224|0|2021-12-02|0.02518|0.0252|0.02522|0.02521|0.02515|0.02516|0.02523|0.02521|0.0253|0.02522|0.02524|0.02525|0.02534|0.02537|0.02534|0.02528|0.02523|0.0251|0.02513|0.02509|0.0251|0.03877|0.10708|0.03758|28|18|15|8|11|27|31|6|8|6|6|3|6|4|14|17|11|9|8|5|15|5|0|108|0.03156|0.02618|0.02177|0.01714|0.01781|0.01642|0.019|0.0164|0.02225|0.01536|0.01687|0.01387|0.01646|0.01473|0.022|0.02492|0.02198|0.01871|0.02055|0.01609|0.01952|0.01355|0.0022|0.02066|-0.03234|-0.02438|-0.01887|-0.01863|-0.01662|-0.01549|-0.01647|-0.01814|-0.02126|-0.01537|-0.01724|-0.012|-0.01706|-0.01615|-0.02268|-0.02436|-0.02311|-0.01737|-0.02064|-0.01707|-0.01842|-0.01602|-0.00178|-0.01981|345|360|350|343|337|330|264|330|359|330|335|315|344|345|355|360|360|359|356|351|351|133|161|288|||||||||||||||||||||||||
2021-12-03 21:34:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-02|0.19999|9|0.13458|1|-0.568144|0|2021-12-02|0.20211|0.20156|0.20061|0.20092|0.20125||0.20107|0.2008|0.20035|0.19999|||||||||||||||10|12|7|8|6||10|7|10|7|||||||||||||||0.04721|0.04265|0.03344|0.03909|0.03358||0.04537|0.0385|0.03549||||||||||||||||-0.06897|-0.03807|-0.03342|-0.03348|-0.05023||-0.05786|-0.03764|-0.03577|-0.03333|||||||||||||||59|186|91|67|52|66|138|151|11|||||||||||||||||||||||||
2021-12-03 21:34:41|IX.D.AEX.IFM.IP|8176|2021-12-02 17:39:40|2021-12-02 23:59:50|779.58|2.9|0.03647|2021-12-02|0.0128|9|0.141352|8|-0.269162|8|2021-12-02|0.06439|0.06435|0.06416|0.0641|0.06406|0.0641|0.06401|0.03838|0.01281|0.0128|0.01282|0.01284|0.01289|0.01289|0.01287|0.01283|0.02565|0.0383|0.03835|0.03831|0.03829|0.06385|0.06375|0.06395|0|0|0|0|0|0|0|4|11|5|5|3|6|5|10|10|11|2|1|2|2|0|0|0|0.02044|0.02249|0.01739|0.01488|0.01628|0.01539|0.01652|0.02166|0.02563|0.01849|0.02148|0.01651|0.0194|0.01849|0.0225|0.02292|0.0225|0.01592|0.02034|0.01684|0.01796|0.01734||0.01712|-0.0194|-0.02125|-0.0167|-0.0163|-0.01601|-0.01587|-0.01697|-0.02324|-0.0257|-0.01931|-0.02117|-0.0175|-0.01948|-0.0195|-0.02357|-0.02313|-0.02034|-0.01676|-0.01807|-0.01622|-0.01974|-0.01518|-0.01275|-0.01866|273|325|294|237|232|205|233|232|358|343|351|324|349|349|355|360|357|311|308|262|299|233|23|276|||||||||||||||||||||||||
2021-12-03 21:34:43|IX.D.OBX.IFM.IP|8431|2021-12-02 17:39:50|2021-12-02 23:59:50|1048.66|0.2|5.55946|2021-12-02|0.14235|22|0.892513|8|-0.884617|8|2021-12-02|0.14401|0.14394|0.14357|0.14346|0.14337|0.14344|0.14327|0.14309|26.68538|46.1977|33.8896|56.63934|45.45441|51.15236|32.7452|6.77294|0.14298|0.14246|0.14258|0.14237|0.1424|0.14251|0.14235|0.14269|0|0|0|0|0|0|0|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01149|0.01684|0.01054|0.00884|0.00865|0.00788|0.01021|0.0149|0.08464|0.02503|0.0253|0.02563|0.02822|0.0253|0.02789|0.02157|0.02035|0.01231|0.01455|0.01136|0.01588|0.00827|0.00361|0.00781|-0.01144|-0.01601|-0.00976|-0.01025|-0.00921|-0.00816|-0.00942|-0.01555|-0.06444|-0.02561|-0.02822|-0.0295|-0.02864|-0.02729|-0.03043|-0.0207|-0.01724|-0.0123|-0.01355|-0.01138|-0.0146|-0.00752|-0.00325|-0.00933|338|353|351|330|323|309|322|358|215|217|163|145|161|143|227|332|360|360|360|360|360|318|93|338|||||||||||||||||||||||||
2021-12-03 21:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:34:55|IX.D.SINGAPORE.IFM.IP|7053|2021-12-02 17:39:50|2021-12-02 23:57:40|340.8|4.4|18.07607|2021-12-02|0.17537|22|0.265369|0|-0.585737|0|2021-12-02|5.2729|7.10787|20.41245|22.25988|13.42325|13.16861|26.12296|25.13153|9.10582|16.36146|46.22178|34.54191|34.85202|38.53854|24.36786|17.13212|20.57901|24.23041|20.29479|34.27119|33.25418|27.88454|0.17537|0.17569|23|22|10|8|9|9|9|9|16|9|1|2|1|2|5|3|3|2|1|1|1|0|0|0|0.04388|0.03552|0.02227|0.01734|0.02158|0.01622|0.01603|0.01671|0.02011|0.02801|0.01607|0.01529|0.01762|0.01517|0.02307|0.01958|0.0215|0.01669|0.01759|0.01831|0.01859|0.0256||0.02929|-0.05385|-0.02888|-0.02043|-0.01712|-0.01824|-0.02383|-0.01715|-0.01913|-0.0179|-0.02192|-0.0165|-0.01465|-0.01694|-0.01643|-0.02188|-0.01989|-0.01946|-0.01653|-0.0196|-0.01526|-0.01729|-0.02001|-0.02922|-0.02927|212|326|270|189|142|160|207|263|298|172|210|142|158|187|259|281|263|215|252|187|268|90|17|133|||||||||||||||||||||||||
2021-12-03 21:34:56|IX.D.SAF.IFMMX.IP|9062|2021-12-02 17:40:00|2021-12-02 23:59:50|64430|1.3|3.58502|2021-12-02|0.07724|22|0.165701|6|-0.151651|18|2021-12-02|0.0778|0.07782|0.07769|0.07766|0.0776|0.07759|1.48099|9.36759|4.59504|7.25934|19.97373|17.10735|11.91466|7.10974|3.86305|3.3183|0.07742|0.07726|0.07738|0.07726|0.0773|0.07732|0.07724|0.07743|0|0|0|0|0|0|4|5|9|6|3|4|3|5|11|6|0|0|0|0|0|0|0|0|0.01236|0.01797|0.01116|0.00931|0.0097|0.00898|0.01603|0.01243|0.00958|0.00792|0.00804|0.009|0.0063|0.00854|0.0133|0.017|0.02239|0.01343|0.01591|0.01201|0.01802|0.00842|0.00375|0.00812|-0.01278|-0.01804|-0.01029|-0.00948|-0.00915|-0.0085|-0.01344|-0.01901|-0.02428|-0.01521|-0.01612|-0.01594|-0.01561|-0.0134|-0.02161|-0.02091|-0.01875|-0.01351|-0.01456|-0.01241|-0.0155|-0.00846|-0.00375|-0.01011|350|359|357|347|337|333|284|322|330|305|276|252|278|311|340|338|360|360|360|360|360|318|91|338|||||||||||||||||||||||||
2021-12-03 21:35:00|IX.D.IBEX.IFM.IP|9060|2021-12-02 17:40:00|2021-12-02 23:59:50|8295.2|1.9|1.44989|2021-12-02|0.05974|9|0.136066|7|-0.281501|8|2021-12-02|0.1445|0.14441|0.14398|0.14387|0.14379|0.14387|0.14368|0.06067|0.05998|0.05974|0.05982|0.05999|0.06026|0.06029|0.06035|0.06025|0.35339|13.04555|21.88142|0.14396|0.14396|0.14402|0.14383|0.14425|0|0|0|0|0|0|0|2|9|4|5|3|4|3|6|7|9|1|1|0|0|0|0|0|0.0139|0.01976|0.01285|0.01009|0.00998|0.0089|0.01227|0.02232|0.02411|0.01721|0.02115|0.01391|0.01539|0.01639|0.02125|0.02329|0.01989|0.01374|0.01551|0.01179|0.01725|0.01051|0.00491|0.01003|-0.01394|-0.01897|-0.01207|-0.01222|-0.01063|-0.00972|-0.01117|-0.02315|-0.02434|-0.01629|-0.01998|-0.01352|-0.01602|-0.0147|-0.01941|-0.01997|-0.01952|-0.01525|-0.01711|-0.01167|-0.01502|-0.01019|-0.00411|-0.01213|324|347|330|310|300|272|305|309|359|359|358|351|356|353|356|360|353|316|243|360|359|317|97|338|||||||||||||||||||||||||
2021-12-03 21:35:01|IX.D.OMX.IFM.IP|9384|2021-12-02 17:40:10|2021-12-02 23:59:50|2261.76|11.8|0.0519|2021-12-02|0.02203|9|0.154583|16|-0.141478|18|2021-12-02|0.06666|0.06666|0.06649|0.06644|0.06641|0.06645|0.06642|0.06519|0.02212|0.02203|0.02209|0.02211|0.02218|0.02223|0.0222|0.02213|0.042|0.06607|0.06613|0.06601|0.06603|0.06608|0.066|0.06616|0|0|0|0|0|0|0|1|90|33|41|22|37|31|71|70|51|0|0|0|0|0|0|0|0.01127|0.01675|0.01032|0.00829|0.00843|0.00694|0.00985|0.01597|0.01969|0.01536|0.0171|0.01269|0.01334|0.01509|0.01885|0.01989|0.01834|0.01224|0.01451|0.0114|0.0157|0.00803|0.00344|0.00764|-0.01143|-0.01573|-0.00955|-0.00987|-0.00852|-0.00756|-0.00938|-0.0168|-0.01859|-0.01502|-0.01565|-0.01094|-0.01497|-0.01406|-0.01683|-0.02004|-0.01805|-0.01227|-0.01349|-0.01122|-0.01478|-0.00716|-0.00302|-0.00889|350|359|356|346|340|333|347|283|360|359|360|355|357|357|358|360|289|360|360|360|360|319|97|338|||||||||||||||||||||||||
2021-12-03 21:35:04|IX.D.SMI.IFM.IP|8982|2021-12-02 17:40:10|2021-12-02 23:59:50|12173.7|3.2|0.02785|2021-12-02|0.01637|7|0.114886|8|-0.180202|8|2021-12-02|0.04952|0.0495|0.04941|0.04938|0.04936|0.04937|0.04934|0.01637|0.01645|0.01644|0.01648|0.0165|0.01652|0.01651|0.0165|0.01645|0.01643|0.01641|0.01641|0.0164|0.0165|0.04917|0.04913|0.04921|0|0|0|0|0|0|0|3|19|8|8|5|8|7|11|12|23|4|1|1|1|0|0|0|0.00781|0.01182|0.00748|0.00605|0.00623|0.00513|0.0071|0.01531|0.01845|0.01176|0.01394|0.00964|0.01115|0.011|0.01423|0.0149|0.01538|0.00832|0.00963|0.00974|0.01431|0.00553|0.00305|0.00504|-0.00785|-0.01098|-0.00693|-0.00699|-0.00603|-0.00575|-0.00709|-0.01453|-0.0185|-0.01203|-0.01246|-0.00929|-0.01128|-0.00929|-0.01243|-0.0147|-0.01405|-0.0092|-0.01219|-0.01093|-0.01407|-0.00506|-0.00199|-0.0062|332|350|341|313|306|302|312|335|353|356|356|350|349|351|359|360|355|344|323|305|326|318|94|338|||||||||||||||||||||||||
2021-12-03 21:35:06|IX.D.TAIEX.IFU.IP|9396|2021-12-02 17:40:10|2021-12-02 23:59:50|17678.8|14.4|0.03865|2021-12-02|0.02262|4|0.093589|6|-0.273675|0|2021-12-02|0.06504|0.02271|0.02267|0.02267|0.02262|0.03675|0.07907|0.03384|0.03386|0.03382|0.03385|0.03386|0.03393|0.03393|0.03391|0.03388|0.03386|0.03382|0.03386|0.03383|0.03381|0.07888|0.0788|0.079|24|111|68|33|29|38|0|16|8|8|7|4|18|11|24|27|13|8|8|4|7|0|0|0|0.00847|0.01977|0.01349|0.01188|0.00996|0.00888|0.00668|0.00722|0.00656|0.00553|0.00559|0.00494|0.00715|0.00781|0.01051|0.011|0.01109|0.00713|0.00945|0.00754|0.00805|0.00827|0.00295|0.00801|-0.01197|-0.0168|-0.01386|-0.01076|-0.00952|-0.00807|-0.00603|-0.00828|-0.00685|-0.00559|-0.00593|-0.00529|-0.00699|-0.00706|-0.01074|-0.01051|-0.01022|-0.00732|-0.00905|-0.0081|-0.0077|-0.00819|-0.00371|-0.00995|349|360|359|353|354|348|351|347|339|332|331|313|355|341|349|360|360|360|358|356|356|318|111|338|||||||||||||||||||||||||
2021-12-03 21:35:07|KB.D.TK.CASH.IP|492|2021-12-03 08:15:00|2021-12-03 16:29:00|6599.29|0|0|2021-12-02|0|8|0||0||2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|29|||||||||||||||||||||||||
2021-12-03 21:35:08|CC.D.VSTOXX.UNC.IP|5305|2021-12-02 17:40:10|2021-12-02 21:00:00|26.87|7.4|0.36392|2021-12-02|0.29154|18|0.787683|0|-1.641099|0|2021-12-02|1.0993|1.64731|1.11913|1.111|1.102|1.10179|2.11449|0.31459|0.30169|0.30556|0.30303|0.30196|0.29579|0.29539|0.29391|0.29374|0.29345|0.29647|0.29154|0.29511|0.31413|1.11649|||0|0|0|0|1|0|0|2|23|13|11|5|10|8|17|21|25|3|2|1|2|0|||0.14172|0.06494|0.07262|0.0746|0.13136|0.05637|0.08083|0.08907|0.10618|0.07383|0.07634|0.07069|0.08965|0.07531|0.11511|0.11605|0.11404|0.10346|0.09658|0.0764|0.10928||||-0.25214|-0.10448|-0.07168|-0.09666|-0.0882|-0.05424|-0.12638|-0.08686|-0.09749|-0.07691|-0.0902|-0.07543|-0.07697|-0.08009|-0.10999|-0.11781|-0.12009|-0.08979|-0.10384|-0.06597|-0.10613|-0.07438|||105|181|96|74|99|66|96|285|282|214|238|227|257|257|300|351|346|325|344|275|237|1||||||||||||||||||||||0|||
2021-12-03 21:35:09|CC.D.VIX.UME.IP|6865|2021-12-02 17:40:10|2021-12-02 23:59:50|26.81|18.9|0.53423|2021-12-02|0.59525|15|0.943396|18|-0.593252|16|2021-12-02|0.60717|0.60618|0.6092|0.61071|0.61338|0.61435|0.61626|0.61722|0.61677|0.62347|0.6179|0.61701|0.60452|0.60407|0.60072|0.59525|0.59963|0.60837|0.59715|0.60554|0.61065|0.60886||0.60433|4|2|2|1|2|1|2|2|5|4|5|5|7|5|28|42|28|22|16|19|32|39||3|0.07232|0.0847|0.06807|0.06226|0.06333|0.07441|0.06124|0.07715|0.09107|0.06272|0.08425|0.06115|0.07984|0.09161|0.13043|0.13493|0.13206|0.0998|0.10645|0.09776|0.10306|0.08018||0.09097|-0.08368|-0.08069|-0.06833|-0.06322|-0.06249|-0.06398|-0.0862|-0.08871|-0.08363|-0.07117|-0.08271|-0.07491|-0.07264|-0.08188|-0.1148|-0.13612|-0.11904|-0.09544|-0.1063|-0.09305|-0.11198|-0.08951||-0.0722|191|241|180|142|169|187|170|250|257|171|201|187|247|266|323|344|342|286|327|289|305|104|212|||||||||||||||||||||||||
2021-12-03 21:35:10|IR.D.FGBM.FWM2.IP|4109|2021-12-02 17:40:10|2021-12-02 20:59:50||155.5|2.70759|2021-12-02|0.02214|20|0.007393|8|-0.014753|14|2021-12-02|30.45116|66.04595|54.55619|51.36233|75.00554|73.69004|54.77228|2.61899|0.87668|3.17936|1.37331|6.36996|1.94486|3.94291|1.95742|1.66124|10.36499|7.29393|8.35363|25.01661|0.02214||||14|3|4|3|3|4|8|120|765|273|470|186|406|512|273|215|264|81|56|36|60|||||0.00738|0.00738|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|-0.0077|-0.00738|-0.00738|-0.00738||-0.00738|||||23|53|22|37|32|19|42|77|117|95|74|63|104|102|155|122|116|55|12|12|10|||||||||||||||||||||||||
2021-12-03 21:35:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:14|CC.D.FGBL.UME.IP|5425|2021-12-02 17:40:20|2021-12-02 20:59:50|17433.1|138.8|0.0442|2021-12-02|0.00861|12|0.022938|13|-0.028104|14|2021-12-02||||||||0.00875|0.00867|0.00866|0.00867|0.00867|0.00861|0.0087|0.00871|0.00872|0.00868|0.00886|0.00942|0.00934|0.00921|||||||||||110|190|365|281|127|253|237|372|318|184|35|6|7|8|||||||||||0.00424|0.005|0.00488|0.00472|0.0038|0.00528|0.00489|0.00535|0.00523|0.00391|0.00399|0.00326|0.00325|0.003|||||||||||-0.00471|-0.00493|-0.00403|-0.00466|-0.00328|-0.00444|-0.00511|-0.00592|-0.00503|-0.0043|-0.00348|-0.00284|-0.00294|-0.00318||||289|340|327|326|246|312|344|350|337|319|278|219|228|218|||||||||||||||||||||||||
2021-12-03 21:35:15|IR.D.FOAT.FWM2.IP|4423|2021-12-02 17:40:20|2021-12-02 19:59:50|16897|46.8|13.76499|2021-12-02|5.37251|9|0.023795|9|-0.023791|9|2021-12-02|26.11512|13.36562|50.01826|16.02949|29.65452|41.87983|42.39315|17.5054|7.29493|5.37251|7.8102|15.1613|11.68112|6.6721|6.07967|9.56716|15.31523|36.91311|69.57502|45.35152|||||4|3|3|3|4|4|5|21|40|156|83|54|45|48|60|95|57|10|1|1|||||0.00594||0.00594|||0.00595|0.00595|0.00669|0.00702|0.00748|0.00727|0.00679|0.00742|0.00693|0.007|0.00689|0.00636|0.00612|0.00593|0.00593|||||-0.0104|-0.00594|-0.00594|-0.00743|-0.00595|-0.00595|-0.00765|-0.00676|-0.00686|-0.00708|-0.00668|-0.00606|-0.00702|-0.00763|-0.00823|-0.0068|-0.0064|-0.00604|-0.00615|-0.00593|||||23|30|28|25|27|43|59|246|289|262|257|185|266|286|314|304|242|206|115|75|||||||||||||||||||||||||
2021-12-03 21:35:15|IR.D.FBTP.FWM2.IP|3789|2021-12-02 17:40:20|2021-12-02 17:59:50|15235|47.8|10.52651|2021-12-02|5.74645|14|0.092746|8|-0.059469|9|2021-12-02||||||||19.93382|8.76896|8.36428|7.98597|13.39624|13.6501|7.97402|5.74645|9.12173|19.94962|28.08264||||||||||||||26|101|64|82|83|20|52|75|47|46|10||||||||||||||0.00872|0.01019|0.00831|0.00787|0.00714|0.00797|0.00738|0.00821|0.0075|0.00731|0.00688||||||||||||||-0.0087|-0.00841|-0.00868|-0.00766|-0.00785|-0.00791|-0.00798|-0.00793|-0.00833|-0.00708|-0.0068|||||||211|309|276|264|202|279|277|315|264|256|139|||||||||||||||||||||||||
2021-12-03 21:35:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:35:17|CC.D.DX.UME.IP|5040|2021-12-02 17:40:20|2021-12-02 17:59:50|9605.9|2.5|0.05069|2021-12-02|0.05206|17|0.024992|17|-0.015655|14|2021-12-02||0.05211|0.05215|0.05215|0.05212|0.05209|0.05211|0.05209|0.05209|0.05211|0.05214|0.05218|0.05219|0.05218|0.05218|0.05215|0.0521|0.05206||||||||1|1|0|0|1|0|1|1|1|1|1|2|2|3|4|2|4||||||||0.00332|0.00238|0.00206|0.00265|0.00189|0.00212|0.00334|0.00336|0.00365|0.00352|0.00304|0.00361|0.00423|0.00483|0.00457|0.00397|0.00409||||||||-0.00321|-0.00295|-0.00196|-0.00221|-0.00208|-0.00322|-0.00313|-0.00423|-0.00442|-0.00327|-0.00319|-0.00341|-0.00431|-0.00452|-0.00418|-0.00352|-0.00373|||||||192|224|181|134|134|154|290|273|277|310|305|332|340|346|347|341|327|||||||||||||||||||||||||
2021-12-03 21:35:20|CS.D.BITCOIN.CFE.IP|9840|2021-12-02 17:40:30|2021-12-02 23:59:50|56438.8|18.9|0.2493|2021-12-02|0.24544|1|0.231676|22|-0.226459|3|2021-12-02|0.2459|0.24544|0.24585|0.24929|0.248|0.24659|0.24738|0.2467|0.24599|0.24654|0.24757|0.24872|0.24883|0.24856|0.24706|0.24742|0.24881|0.24793|0.2484|0.247|0.24608|0.24626|0.2468|0.24749|18|17|15|24|16|16|15|14|16|14|15|18|20|20|24|27|26|18|21|18|21|16|15|17|0.02133|0.01771|0.01327|0.02637|0.01754|0.01818|0.01712|0.01891|0.02011|0.01558|0.01424|0.02299|0.02021|0.02068|0.02611|0.02997|0.02605|0.02167|0.02047|0.01971|0.02091|0.01107|0.01523|0.01626|-0.0238|-0.01861|-0.01623|-0.03169|-0.01752|-0.01509|-0.01868|-0.0179|-0.01993|-0.01549|-0.01575|-0.02232|-0.02073|-0.02315|-0.02539|-0.0334|-0.0267|-0.02006|-0.0211|-0.02192|-0.02277|-0.01195|-0.01492|-0.01758|349|353|355|358|354|345|339|344|355|353|357|357|358|357|359|360|360|360|360|356|358|351|348|352|||||||||||||||||||||||||
2021-12-03 21:35:22|CS.D.ETHUSD.CFE.IP|10048|2021-12-02 17:40:30|2021-12-02 23:59:50|4510.16|31.7|0.19393|2021-12-02|0.18979|1|0.23628|1|-0.302117|3|2021-12-02|0.19053|0.18979|0.18987|0.19372|0.19302|0.19226|0.19246|0.19084|0.18988|0.19014|0.19065|0.19223|0.1922|0.19255|0.19141|0.19082|0.19314|0.19365|0.19497|0.19386|0.1929|0.19184|0.19187|0.19209|33|34|32|35|34|31|32|33|34|33|33|34|35|35|36|36|36|33|34|33|32|27|25|32|0.03293|0.03288|0.02242|0.03408|0.02401|0.02012|0.02165|0.02489|0.02457|0.02183|0.02282|0.02985|0.02906|0.03201|0.03771|0.04486|0.03356|0.03204|0.03094|0.02871|0.02649|0.0168|0.01538|0.02067|-0.02924|-0.02952|-0.02499|-0.04004|-0.0225|-0.01794|-0.02079|-0.02484|-0.02464|-0.02045|-0.02295|-0.03261|-0.02676|-0.03158|-0.03206|-0.04626|-0.03539|-0.0259|-0.03267|-0.02752|-0.02407|-0.01691|-0.01554|-0.02347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||0||0|0|||0|||||0|
2021-12-03 21:35:25|CS.D.CRYPTOB10.CFD.IP|9980|2021-12-02 17:40:30|2021-12-02 23:59:50|22952.63|9.8|0.5276|2021-12-02|0.51945|21|0.136678|22|-0.147598|3|2021-12-02|0.52443|0.52296|0.52357|0.53308|0.53001|0.52747|0.52815|0.5252|0.52284|0.52266|0.52353|0.52573|0.52195|0.52218|0.52047|0.52031|0.52324|0.52277|0.52434|0.52207|0.52062|0.51945|0.52004|0.52146|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01451|0.01489|0.01001|0.0197|0.01196|0.00993|0.00963|0.01184|0.01269|0.01101|0.01056|0.01646|0.01948|0.016|0.01791|0.01903|0.01799|0.01381|0.01383|0.01241|0.01277|0.00733|0.00853|0.00899|-0.01421|-0.01287|-0.01229|-0.02359|-0.01061|-0.0088|-0.01094|-0.01063|-0.01233|-0.01101|-0.01151|-0.01454|-0.01775|-0.01647|-0.0159|-0.02239|-0.01965|-0.01299|-0.01421|-0.0128|-0.01206|-0.008|-0.00921|-0.00995|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0||
2021-12-03 21:35:25|CS.D.USDBRL.MINI.IP|3614|2021-12-02 17:40:30|2021-12-02 19:59:50|56955.3|15|0.08956|2021-12-02|0.08814|17|0.087688|12|-0.08851|12|2021-12-02|||||||||||||0.08971|0.08817|0.08817|0.08815|0.08831|0.08814|0.08834|0.0909|||||||||||||||||12|12|16|15|16|10|15|11|||||||||||||||||0.01408|0.01041|0.01336|0.01197|0.01142|0.01179|0.01089|0.00805|||||||||||||||||-0.01406|-0.01233|-0.01247|-0.01232|-0.01156|-0.01001|-0.01066|-0.00872|||||291|355|355|359|359|339|358|349|||||||||||||||||||||||||
2021-12-03 21:35:27|CS.D.USDINR.MINI.IP|3671|2021-12-02 17:40:30|2021-12-02 19:44:20|7512.6|4|0.20797|2021-12-02|0.19945|12|0.075898|18|-0.071815|3|2021-12-02||12.06952|0.33288|0.27355|0.19949|0.19964|0.19959|0.1997|0.19973|0.19958|0.19959|0.19951|0.19945|0.1995|0.20491|0.1997|0.19981|0.19976|0.19958|0.24179||||||3|2|4|4|3|3|4|4|4|3|3|3|3|3|4|4|4|3|2||||||0.00342|0.00499|0.00695|0.00389|0.00312|0.00307|0.00357|0.00401|0.00335|0.00299|0.00345|0.00309|0.003|0.00425|0.00426|0.00314|0.0029|0.01435|0.00466||||||-0.00699|-0.002|-0.00719|-0.00448|-0.00281|-0.00281|-0.00395|-0.00354|-0.0034|-0.00294|-0.00308|-0.00364|-0.00268|-0.00641|-0.00592|-0.00374|-0.00245|-0.00665|-0.01438|||||17|17|144|212|237|252|274|252|278|207|132|108|190|202|174|253|172|39|19|||||||||||||||||||||||||
2021-12-03 21:35:27|CS.D.USDTWD.MINI.IP|1238|2021-12-02 17:53:50|2021-12-02 19:43:20|27656.4|1.9|0.15706|2021-12-02|0.0723|17|0.052571|1|-0.034331|12|2021-12-02||0.07245|0.0724|0.07239|0.07237|0.07239|0.0724|0.07239|0.07236|0.07235|0.09614|0.07417|0.09339|0.0815|0.07701|0.08057|0.08093|0.0723|0.10149|0.10682||||||3|2|2|1|2|2|2|2|1|2|2|2|2|2|2|2|1|2|1||||||0.0099|0.00536|0.0063|0.00205|0.00445|0.00412|0.00414|0.00333|0.0042|0.00865|0.00389|0.0119|0.00676|0.00566|0.00281|0.00952|0.00145|0.00735|||||||-0.01027|-0.00437|-0.00278|-0.00154|-0.00413|-0.00356|-0.0033|-0.00359|-0.00235|-0.00376|-0.00193|-0.01222|-0.00557|-0.00693|-0.00793|-0.01022||-0.00217|-0.0141|||||58|93|65|37|59|105|90|107|57|41|29|54|47|46|46|44|6|13|11|||||||||||||||||||||||||
2021-12-03 21:35:30|CS.D.EURGBP.MINI.IP|9794|2021-12-02 17:40:40|2021-12-02 23:59:50|8500.3|13.6|0.01548|2021-12-02|0.01056|1|0.062228|0|-0.052982|22|2021-12-02|0.02329|0.01056|0.01058|0.01065|0.01056|0.01057|0.01056|0.01057|0.01057|0.0106|0.0106|0.0107|0.01063|0.01088|0.01056|0.01058|0.01059|0.0106|0.01059|0.01059|0.01059|0.01563|0.12132|0.02556|13|9|8|6|6|5|8|15|17|17|18|14|18|20|23|23|20|15|12|10|10|8|9|12|0.00524|0.00249|0.00243|0.00188|0.00196|0.00164|0.0023|0.00381|0.00421|0.00438|0.00491|0.00334|0.00491|0.00447|0.00477|0.00458|0.00429|0.00364|0.00297|0.00252|0.00264|0.00254|0.00479|0.00357|-0.0052|-0.00253|-0.00271|-0.00181|-0.00172|-0.00177|-0.00217|-0.00371|-0.00422|-0.00466|-0.00462|-0.00422|-0.00524|-0.00468|-0.00512|-0.00525|-0.00423|-0.00322|-0.00317|-0.00259|-0.0026|-0.0033|-0.0053|-0.00282|353|345|340|337|321|316|344|360|359|359|360|358|360|360|360|360|360|358|356|354|354|339|338|358|||||||||||||||||||||||||
2021-12-03 21:35:34|CS.D.EURUSD.MINI.IP|9765|2021-12-02 17:40:40|2021-12-02 23:59:50|11305.4|15.2|0.13978|2021-12-02|0.00534|3|0.025642|8|-0.030961|17|2021-12-02|0.00563|0.00557|0.00535|0.00534|0.00534|0.00539|0.00563|0.00549|0.00555|0.00578|0.00593|0.00545|0.0055|0.00601|0.00559|0.00556|0.0057|0.0056|0.00538|0.00538|0.00559|0.00748|3.92804|0.00872|6|9|10|6|6|6|8|15|17|17|19|14|18|22|27|26|23|20|14|10|11|6|8|10|0.00173|0.00248|0.00243|0.00152|0.00171|0.00147|0.00215|0.00316|0.00406|0.00395|0.00426|0.00319|0.00425|0.00512|0.00546|0.00472|0.00426|0.00421|0.00262|0.00194|0.00226|0.0019|0.0019|0.00228|-0.00202|-0.00214|-0.00228|-0.00142|-0.00166|-0.00171|-0.00202|-0.00354|-0.00414|-0.00433|-0.00422|-0.00309|-0.00403|-0.00465|-0.00555|-0.00511|-0.00439|-0.00447|-0.00275|-0.00225|-0.0025|-0.00191|-0.00187|-0.00187|311|347|352|325|330|321|327|358|359|358|360|358|360|359|360|360|360|360|358|349|353|322|333|349|||||||||||||||||||||||||
2021-12-03 21:35:38|CS.D.GBPUSD.MINI.IP|9904|2021-12-02 17:40:40|2021-12-02 23:59:50|13298.9|19.1|0.00976|2021-12-02|0.00676|9|0.044286|11|-0.040617|7|2021-12-02|0.00788|0.00681|0.00692|0.0071|0.00677|0.00679|0.00677|0.0068|0.00677|0.00676|0.00677|0.00685|0.00677|0.00693|0.00676|0.00676|0.00676|0.00679|0.00677|0.00677|0.00677|0.01053|0.07449|0.01807|9|12|10|7|7|7|13|21|23|24|26|21|26|28|34|35|32|26|22|18|17|9|8|11|0.00196|0.00284|0.00243|0.00132|0.00153|0.00182|0.00268|0.0041|0.00491|0.00469|0.00446|0.00418|0.00518|0.00456|0.00585|0.00543|0.00489|0.00412|0.00343|0.00282|0.0029|0.00172|0.00371|0.00233|-0.0022|-0.00228|-0.0022|-0.00184|-0.00182|-0.00174|-0.00219|-0.00382|-0.00409|-0.00452|-0.00463|-0.00367|-0.00515|-0.00464|-0.00529|-0.00592|-0.00487|-0.00404|-0.00299|-0.00285|-0.00285|-0.0022|-0.00379|-0.00254|352|359|353|329|350|339|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|319|357|||||||||||||||||||||||||
2021-12-03 21:35:42|CS.D.NZDUSD.MINI.IP|9915|2021-12-02 17:40:40|2021-12-02 23:59:50|6809.9|11.9|0.0616|2021-12-02|0.02639|15|0.120388|22|-0.136366|22|2021-12-02|0.03839|0.0265|0.0264|0.0264|0.02646|0.02642|0.02643|0.02652|0.02641|0.02641|0.02793|0.02712|0.02689|0.0268|0.02644|0.02639|0.02641|0.0266|0.02686|0.02644|0.02643|0.03212|0.70776|0.34683|11|13|10|8|9|9|10|12|14|13|15|13|14|15|17|19|17|15|13|11|12|6|10|6|0.00575|0.00546|0.00408|0.00353|0.00362|0.00401|0.00424|0.00469|0.00526|0.00522|0.00586|0.00471|0.00516|0.00557|0.00801|0.00848|0.00667|0.00516|0.00478|0.00348|0.0041|0.00405|0.00706|0.00384|-0.0061|-0.00532|-0.00439|-0.00345|-0.00356|-0.00384|-0.0041|-0.00512|-0.00539|-0.0056|-0.00644|-0.00552|-0.00535|-0.00571|-0.00726|-0.0077|-0.00727|-0.00671|-0.00516|-0.00397|-0.00451|-0.00394|-0.00686|-0.00413|357|360|360|355|353|358|358|360|360|359|360|360|360|360|360|360|360|360|360|359|359|327|338|330|||||||||||||||||||||||||
2021-12-03 21:35:46|CS.D.USDCAD.MINI.IP|9945|2021-12-02 17:40:50|2021-12-02 23:59:50|12817.3|19.1|0.04253|2021-12-02|0.01015|19|0.037473|17|-0.039772|15|2021-12-02|0.01355|0.01056|0.01033|0.0106|0.01067|0.01026|0.01035|0.01043|0.01021|0.01058|0.01072|0.0114|0.01153|0.01093|0.01016|0.01016|0.01018|0.01016|0.01017|0.01015|0.01015|0.01372|0.95333|0.01738|11|18|14|8|9|9|12|18|22|18|20|16|24|25|35|37|34|25|25|20|19|10|10|9|0.00335|0.00393|0.00304|0.00262|0.0022|0.0023|0.00244|0.0042|0.0043|0.0041|0.00455|0.00371|0.00548|0.00454|0.00643|0.00846|0.00593|0.00511|0.00479|0.00403|0.00379|0.00251|0.00329|0.00243|-0.00302|-0.00413|-0.00301|-0.00227|-0.00231|-0.00236|-0.00291|-0.00407|-0.00457|-0.00418|-0.00457|-0.0041|-0.00526|-0.00481|-0.00684|-0.00761|-0.00614|-0.00437|-0.00443|-0.00408|-0.00396|-0.00262|-0.00406|-0.00279|339|360|358|352|340|356|356|360|360|360|360|358|360|360|360|360|360|360|360|360|359|354|332|345|||||||||||||||||||||||||
2021-12-03 21:35:49|CS.D.USDCHF.MINI.IP|9450|2021-12-02 17:40:50|2021-12-02 23:59:40|9197.5|12.6|0.10602|2021-12-02|0.01629|7|0.18953|22|-0.094661|22|2021-12-02|0.02659|0.01631|0.01635|0.01635|0.01641|0.01639|0.01635|0.01629|0.01645|0.01672|0.01642|0.01632|0.01635|0.01647|0.01636|0.01643|0.01634|0.01635|0.0163|0.01633|0.01629|0.01802|2.54374|0.0262|13|6|6|5|5|4|7|13|15|14|15|11|14|16|21|22|17|13|8|8|8|6|8|7|0.00276|0.00251|0.00203|0.00196|0.00263|0.00264|0.00205|0.00353|0.0052|0.00501|0.00529|0.00402|0.0046|0.0049|0.00561|0.00619|0.00519|0.00401|0.00244|0.00239|0.00276|0.00239|0.01951|0.00379|-0.00303|-0.00258|-0.00219|-0.00186|-0.00208|-0.00179|-0.00262|-0.00342|-0.00511|-0.00505|-0.00452|-0.0038|-0.00395|-0.00469|-0.0061|-0.00571|-0.00495|-0.00394|-0.00266|-0.00227|-0.00276|-0.00273|-0.01927|-0.00444|341|315|327|302|279|297|335|357|356|359|359|355|360|360|359|360|358|355|349|338|332|324|332|331|||||||||||||||||||||||||
2021-12-03 21:35:54|CS.D.USDCNH.MINI.IP|10019|2021-12-02 17:40:50|2021-12-02 23:59:50|63717.3|15.2|0.05341|2021-12-02|0.0157|4|0.028568|22|-0.032472|18|2021-12-02|0.03135|0.02551|0.01775|0.01714|0.0157|0.01578|0.0157|0.016|0.01578|0.01591|0.01634|0.01643|0.01699|0.0173|0.01608|0.01704|0.01683|0.0163|0.02188|0.01997|0.03012|0.03139|0.64772|0.33042|12|24|18|12|8|12|13|17|16|14|13|12|14|19|22|21|20|16|18|11|9|5|7|10|0.00132|0.00295|0.00172|0.00131|0.00042|0.00069|0.00077|0.00191|0.00122|0.00129|0.00176|0.00146|0.00163|0.00225|0.00195|0.00209|0.00217|0.00152|0.00288|0.00204|0.00135|0.00073|0.00346|0.0046|-0.00137|-0.00322|-0.00133|-0.0014|-0.00045|-0.00073|-0.00074|-0.00148|-0.00151|-0.00113|-0.00146|-0.0015|-0.00156|-0.00219|-0.002|-0.00226|-0.00185|-0.00148|-0.00332|-0.00189|-0.00179|-0.00067|-0.0037|-0.00421|359|360|360|359|355|358|360|360|360|359|360|359|360|360|360|360|360|360|360|360|359|355|345|360|||||||||||||||||||||||||
2021-12-03 21:35:57|CS.D.USDDKK.MINI.IP|10014|2021-12-02 17:40:50|2021-12-02 23:59:50|65763.2|21.8|0.02627|2021-12-02|0.0228|18|0.027672|17|-0.029661|8|2021-12-02|0.02591|0.02841|0.02634|0.02547|0.02653|0.02368|0.02392|0.023|0.02298|0.02292|0.023|0.02292|0.02296|0.02351|0.0229|0.02292|0.02287|0.02299|0.0228|0.0228|0.02284|0.02945|0.03403|0.0307|12|20|19|13|14|16|17|26|27|25|26|23|27|29|32|31|30|28|25|20|21|12|6|14|0.00211|0.00218|0.00281|0.00174|0.00196|0.00178|0.00184|0.00317|0.00349|0.00404|0.00375|0.00273|0.00361|0.00464|0.00517|0.00494|0.0041|0.00397|0.00239|0.00178|0.00194|0.00161|0.00194|0.00187|-0.00227|-0.00271|-0.00303|-0.00171|-0.00206|-0.00169|-0.00241|-0.00316|-0.00387|-0.00361|-0.00393|-0.0029|-0.00405|-0.00473|-0.00532|-0.00467|-0.00401|-0.00401|-0.00214|-0.00178|-0.00208|-0.00172|-0.00196|-0.00196|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|||||||||||||||||||||||||
2021-12-03 21:36:01|CS.D.USDHUF.MINI.IP|10025|2021-12-02 17:41:00|2021-12-02 23:59:50|32161.6|18.8|0.11741|2021-12-02|0.062|18|0.093665|11|-0.186381|11|2021-12-02|0.15635|0.15329|0.15559|0.15631|0.15597|0.14153|0.06398|0.06326|0.06577|0.06258|0.06279|0.0627|0.06254|0.06312|0.06263|0.06248|0.06218|0.06208|0.062|0.06204|0.06281|0.11701|0.33249|0.32903|17|13|15|11|12|13|14|24|25|25|25|22|24|25|26|27|25|21|18|15|15|15|6|13|0.00711|0.00464|0.00409|0.00336|0.00478|0.00554|0.0049|0.00628|0.0078|0.00827|0.00844|0.00562|0.00513|0.00713|0.00605|0.00876|0.00558|0.00503|0.00312|0.00235|0.00381|0.01037|0.00354|0.00702|-0.00644|-0.00548|-0.00418|-0.00344|-0.00491|-0.00465|-0.00434|-0.00666|-0.00901|-0.00726|-0.0063|-0.00703|-0.00565|-0.00722|-0.00598|-0.00671|-0.00576|-0.00483|-0.00293|-0.0023|-0.00343|-0.01042|-0.00555|-0.00585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|||||||||||||||||||||||||
2021-12-03 21:36:03|CS.D.USDJPY.MINI.IP|9870|2021-12-02 17:41:00|2021-12-02 23:59:50|11302|15.9|0.02798|2021-12-02|0.00619|3|0.077855|22|-0.038016|22|2021-12-02|0.00652|0.00624|0.00622|0.00619|0.00619|0.0062|0.00621|0.00625|0.00622|0.00622|0.00627|0.00626|0.00626|0.00647|0.00632|0.00622|0.00625|0.00624|0.00619|0.00619|0.00619|0.00758|0.63717|0.00868|13|18|16|11|10|9|10|19|23|18|21|16|21|23|33|29|24|16|13|10|10|8|18|13|0.00488|0.00517|0.00391|0.00271|0.00291|0.00277|0.00305|0.00471|0.00512|0.00392|0.00428|0.00441|0.00575|0.00566|0.00735|0.00629|0.00505|0.00421|0.00332|0.00255|0.00249|0.00236|0.00405|0.00362|-0.00462|-0.00477|-0.00427|-0.00329|-0.00299|-0.00254|-0.00305|-0.00413|-0.00544|-0.00412|-0.00533|-0.00462|-0.00533|-0.00572|-0.00695|-0.00601|-0.00528|-0.0041|-0.00303|-0.00253|-0.00243|-0.0024|-0.0029|-0.0039|352|359|360|350|355|340|346|360|360|360|360|360|360|360|360|360|360|359|356|353|350|329|336|356|||||||||||||||||||||||||
2021-12-03 21:36:04|CS.D.USDKRW.MINI.IP|4113|2021-12-02 17:44:00|2021-12-02 19:55:50|117596.7|4.9|0.43647|2021-12-02|0.0849|1|0.10813|6|-0.137883|0|2021-12-02|0.11613|0.0849|0.08494|0.08495|0.08493|0.08493|0.09431|0.11429|0.15593|0.1545|0.15118|0.16899|0.15493|0.15905|0.12645|0.1628|0.16927|0.1667|0.16304|0.16487|||||8|9|7|5|5|5|6|4|4|3|2|2|3|2|3|2|3|2|3|2|||||0.00827|0.00421|0.00329|0.00274|0.00262|0.00197|0.00536|0.00558|0.00686|0.00823|0.00653|0.00513|0.01102|0.0034|0.00853|0.00766|0.00395|0.00708|0.01442|0.00507|||||-0.01043|-0.00375|-0.00338|-0.0032|-0.00267|-0.00264|-0.00644|-0.00582|-0.00768|-0.0176|-0.0084|-0.00878|-0.01086|-0.00702|-0.00915|-0.01044|-0.00538|-0.00887|-0.00787|-0.00924|||||332|342|310|257|272|253|267|234|189|113|180|83|79|54|152|116|100|50|49|65|||||||||||||||||||||||||
2021-12-03 21:36:06|CS.D.USDMXN.MINI.IP|10032|2021-12-02 17:41:00|2021-12-02 23:59:50|213071.4|22.6|0.04284|2021-12-02|0.02342|18|0.099416|22|-0.105384|22|2021-12-02|0.09119|0.06949|0.06155|0.03934|0.06682|0.06979|0.03937|0.03225|0.0247|0.02359|0.02618|0.02499|0.02601|0.02487|0.02348|0.02349|0.02349|0.02344|0.02342|0.02345|0.02347|0.0354|0.1397|0.07351|17|24|18|13|14|12|15|23|26|26|28|23|26|27|31|33|31|29|29|26|27|15|6|15|0.01137|0.00505|0.00573|0.00359|0.00319|0.00168|0.00526|0.00709|0.00777|0.00664|0.00695|0.00552|0.0092|0.00945|0.00815|0.00966|0.0083|0.00807|0.00689|0.00525|0.00608|0.00473|0.00932|0.00437|-0.01077|-0.00532|-0.0055|-0.0033|-0.00289|-0.00241|-0.00649|-0.00651|-0.00769|-0.00773|-0.00586|-0.00598|-0.00837|-0.00927|-0.00967|-0.00938|-0.00688|-0.00686|-0.00702|-0.00493|-0.00647|-0.00458|-0.00903|-0.00382|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|0|||||||||||||0||0|||||||||
2021-12-03 21:36:08|CS.D.USDNOK.MINI.IP|10034|2021-12-02 17:41:00|2021-12-02 23:59:50|90881.4|40.3|0.05947|2021-12-02|0.02749|14|0.118278|0|-0.094852|0|2021-12-02|0.30648|0.055|0.0551|0.0551|0.05509|0.05505|0.05089|0.02785|0.02755|0.02766|0.02754|0.02756|0.02752|0.02768|0.02749|0.0275|0.02796|0.02766|0.02761|0.02756|0.03299|0.05341|0.45152|0.22191|31|31|31|29|23|24|30|51|56|53|57|50|55|56|65|63|58|53|45|35|37|37|7|23|0.01745|0.00218|0.00434|0.00454|0.00229|0.00367|0.00488|0.00755|0.00979|0.00939|0.00991|0.00719|0.00976|0.00945|0.01309|0.01127|0.00764|0.00467|0.00399|0.00295|0.00477|0.00722|0.01502|0.00755|-0.01696|-0.00255|-0.00435|-0.00388|-0.00236|-0.00282|-0.00569|-0.00774|-0.01017|-0.00846|-0.01001|-0.00724|-0.01029|-0.00911|-0.01349|-0.01147|-0.00768|-0.00478|-0.00417|-0.00252|-0.00406|-0.00639|-0.01337|-0.00731|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||||||||||0|||||0|0|||||||||
2021-12-03 21:36:10|CS.D.sp_USDRUB.MINI.IP|4056|2021-12-02 17:41:00|2021-12-02 17:58:50|737245.8|31.7|0.17407|2021-12-02|0.14002|11|0.114684|12|-0.155402|12|2021-12-02||||||||0.2113|0.14977|0.16816|0.14586|0.14002|0.16939|0.15729|0.18355|0.1628|0.18234|0.26904||||||||||||||35|32|32|31|28|36|33|36|34|35|33||||||||||||||0.01656|0.01543|0.02202|0.01124|0.00887|0.01765|0.01692|0.02677|0.01897|0.02136|0.00732||||||||||||||-0.01731|-0.01547|-0.02217|-0.0121|-0.0077|-0.01981|-0.01712|-0.02822|-0.0198|-0.01927|-0.00755|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0||0|0|0||0||||||||
2021-12-03 21:36:12|CS.D.USDSEK.MINI.IP|10032|2021-12-02 17:41:10|2021-12-02 23:59:50|90456.6|39.9|0.04625|2021-12-02|0.02754|8|0.061072|22|-0.085618|2|2021-12-02|0.11257|0.08454|0.06715|0.05917|0.06382|0.06109|0.05486|0.02916|0.02754|0.02754|0.02755|0.02761|0.0276|0.02825|0.02766|0.02767|0.02796|0.02764|0.02771|0.02765|0.03047|0.08052|0.11504|0.11438|43|40|36|21|25|22|36|47|49|46|48|42|48|54|59|60|53|51|45|34|36|39|7|21|0.00417|0.00463|0.00556|0.00338|0.00468|0.00274|0.00236|0.00559|0.00482|0.00509|0.00557|0.00494|0.00516|0.00586|0.00622|0.00663|0.00549|0.00365|0.00282|0.00217|0.00323|0.00652|0.01288|0.00548|-0.00473|-0.00445|-0.00671|-0.00269|-0.00373|-0.00193|-0.00251|-0.00523|-0.00538|-0.00514|-0.00525|-0.00459|-0.005|-0.00629|-0.00657|-0.00693|-0.00503|-0.00417|-0.00293|-0.00191|-0.00302|-0.00759|-0.01582|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|||||||||0||||||||||||||||
2021-12-03 21:36:13|CS.D.USDSGD.MINI.IP|9673|2021-12-02 17:41:10|2021-12-02 23:59:50|13691.1|7.7|0.02939|2021-12-02|0.02196|5|0.029974|22|-0.029953|22|2021-12-02|0.02749|0.02413|0.02212|0.02229|0.02241|0.02196|0.02218|0.02254|0.02241|0.02498|0.02507|0.02353|0.02347|0.02833|0.02622|0.02239|0.02503|0.02217|0.02275|0.02225|0.03339|0.03686|0.10922|0.04737|6|9|8|5|6|6|6|8|9|9|10|7|8|10|10|10|9|9|7|6|8|5|6|7|0.00301|0.00344|0.00255|0.00181|0.00237|0.00206|0.00175|0.00242|0.00302|0.00357|0.00365|0.00247|0.00301|0.00347|0.00347|0.00331|0.0035|0.00261|0.00222|0.00171|0.00246|0.00179|0.00344|0.00357|-0.00236|-0.00386|-0.00217|-0.00164|-0.00232|-0.00204|-0.00203|-0.00249|-0.0029|-0.00354|-0.00351|-0.00251|-0.00307|-0.00377|-0.00396|-0.00348|-0.00292|-0.00202|-0.00203|-0.00161|-0.00243|-0.00172|-0.00364|-0.00261|343|355|339|333|331|333|345|355|356|357|357|351|355|357|359|358|354|355|347|347|355|341|326|348|||||||||||||||||||||||||
2021-12-03 21:36:16|CS.D.USDZAR.MINI.IP|10020|2021-12-02 17:41:10|2021-12-02 23:59:50|159294.3|21.9|0.07281|2021-12-02|0.05625|18|0.192528|17|-0.206254|5|2021-12-02|0.18708|0.08692|0.10464|0.0666|0.07233|0.06644|0.05707|0.05635|0.05654|0.05679|0.0568|0.0568|0.05672|0.05681|0.05681|0.05693|0.05674|0.0565|0.05625|0.05637|0.05642|0.06448|0.18835|0.18836|17|17|19|10|25|23|23|29|28|26|28|26|28|27|31|32|31|26|26|22|23|12|5|17|0.01025|0.01168|0.01496|0.00491|0.00946|0.01184|0.0079|0.01038|0.00843|0.00819|0.01017|0.00629|0.01013|0.00723|0.00982|0.01133|0.00876|0.00798|0.00794|0.0046|0.00351|0.00597|0.01383|0.00625|-0.01009|-0.01401|-0.01553|-0.00428|-0.00896|-0.01318|-0.00831|-0.01278|-0.01268|-0.00899|-0.00886|-0.00795|-0.01008|-0.00798|-0.01144|-0.01099|-0.00906|-0.00722|-0.00667|-0.00412|-0.0048|-0.00632|-0.01294|-0.00712|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360||0||||||||||||||||||||0|||
2021-12-03 21:36:17|CS.D.ALUMINIUM.MINI.IP|3420|2021-12-02 17:41:10|2021-12-02 17:59:20|2603.8|3.5|0.22855|2021-12-02|0.22587|2|0.151751|9|-0.207932|9|2021-12-02||0.22606|0.22587|0.22636|0.22633|0.2264|0.22713|0.22731|0.22669|0.22687|0.22703|0.22716|0.22707|0.2278|0.22874|0.23003|0.23078|0.23066||||||||6|6|4|2|4|5|3|4|3|3|3|4|6|8|5|4|2||||||||0.02472|0.01851|0.01614|0.01326|0.01965|0.01857|0.02617|0.02421|0.02377|0.02035|0.02141|0.02386|0.03127|0.03689|0.02778|0.02723|0.02048||||||||-0.0233|-0.01862|-0.01549|-0.0198|-0.01681|-0.02137|-0.01995|-0.02601|-0.02634|-0.02401|-0.02303|-0.02883|-0.02872|-0.03538|-0.03349|-0.02776|-0.01769|||||||323|291|218|92|234|311|184|273|235|223|217|288|342|354|325|293|179|||||||||||||||||||||||||
2021-12-03 21:36:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:36:19|CC.D.W.UME.IP|3983|2021-12-02 17:41:10|2021-12-02 19:19:50|816.5|11.4|0.05914|2021-12-02|0.0733|17|0.200275|7|-0.29615|14|2021-12-02||0.07586|0.07579|0.0759|0.07571|0.07555|0.07544|0.07512|0.07517|0.07501|0.07468|0.07442|0.07452|0.07496|0.07438|0.07427|0.07354|0.0733|0.07336|0.07352||||||3|2|2|3|2|4|4|6|5|5|4|4|9|39|15|24|14|18|48||||||0.02415|0.02377|0.01898|0.01803|0.02518|0.01965|0.02854|0.02564|0.02655|0.02945|0.02401|0.02295|0.02383|0.05159|0.03563|0.03601|0.0335|0.02374|0.03132||||||-0.01987|-0.02141|-0.01644|-0.02208|-0.01783|-0.01817|-0.01825|-0.02023|-0.02542|-0.02489|-0.02147|-0.0281|-0.02556|-0.05892|-0.03441|-0.03028|-0.02774|-0.02401|-0.03213|||||152|94|77|73|86|103|122|121|143|182|193|184|188|173|293|266|221|202|106|||||||||||||||||||||||||
2021-12-03 21:36:20|CC.D.KC.UME.IP|2451|2021-12-02 17:42:00|2021-12-02 18:29:50|23719.2|5.4|0.11586|2021-12-02|0.0864|16|0.297676|13|-0.224191|14|2021-12-02||||||||||0.10489|0.09135|0.08858|0.08701|0.09221|0.08807|0.09113|0.0864|0.08664|0.09026|||||||||||||||4|1|3|3|7|6|6|7|9|4|||||||||||||||0.02854|0.02113|0.0232|0.02406|0.03578|0.03052|0.03188|0.02124|0.02139|0.01912|||||||||||||||-0.03189|-0.02975|-0.01618|-0.02457|-0.02957|-0.03622|-0.02539|-0.02253|-0.02082|-0.02347||||||135|128|130|167|248|226|210|216|209|102|||||||||||||||||||||||||
2021-12-03 21:36:21|CS.D.COPPER.MINI.IP|5842|2021-12-02 17:41:20|2021-12-02 17:59:20|9472.1|10.2|0.10561|2021-12-02|0.10544|17|0.123008|8|-0.111093|8|2021-12-02||0.10609|0.10608|0.10606|0.10612|0.10618|0.10642|0.10656|0.10624|0.1062|0.10624|0.10622|0.10627|0.1064|0.10611|0.10581|0.10546|0.10544||||||||13|9|6|3|8|12|7|8|6|5|5|7|14|19|16|15|10||||||||0.01757|0.0116|0.0098|0.00598|0.0109|0.01144|0.01227|0.01715|0.01056|0.01104|0.01087|0.01312|0.01813|0.02685|0.01857|0.0168|0.01256||||||||-0.01818|-0.01139|-0.00966|-0.00668|-0.01017|-0.01359|-0.01179|-0.0156|-0.01199|-0.0113|-0.00982|-0.01241|-0.01945|-0.02269|-0.01817|-0.01706|-0.01146|||||||347|347|308|271|329|353|342|353|314|313|324|352|360|360|360|359|351|||||||||||||||||||||||||
2021-12-03 21:36:22|CC.D.C.UME.IP|4055|2021-12-02 17:41:20|2021-12-02 19:19:50|576.7|27.1|0.05378|2021-12-02|0.10344|17|0.173702|14|-0.13848|14|2021-12-02||0.1052|0.10524|0.10528|0.10514|0.10497|0.10487|0.1048|0.10467|0.10433|0.10403|0.1039|0.10398|0.10375|0.10374|0.10372|0.10357|0.10344|0.10366|0.10392||||||22|7|6|13|10|6|6|9|17|9|9|14|15|98|46|37|42|69|181||||||0.02806|0.02632|0.01755|0.01752|0.02915|0.02039|0.02232|0.02182|0.03382|0.02658|0.02664|0.02426|0.02516|0.05048|0.03636|0.0299|0.03252|0.0288|0.03638||||||-0.02726|-0.02193|-0.02456|-0.01752|-0.03497|-0.02524|-0.02401|-0.02035|-0.02317|-0.02427|-0.02683|-0.02759|-0.02478|-0.04466|-0.03182|-0.03093|-0.02831|-0.03503|-0.03597|||||81|42|46|26|28|69|106|87|104|118|102|112|136|139|207|219|135|157|83|||||||||||||||||||||||||
2021-12-03 21:36:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-02|0.24751|7|0.176064|2|-0.20281|2|2021-12-02|||0.24874|0.2503|0.24867||0.24783|0.24751|0.24782|0.24859|||||||||||||||||5|3|4||1|1|2|3|||||||||||||||||0.03099|0.02667|0.01466||0.02323|0.0148|0.01776|0.01898|||||||||||||||||-0.03221|-0.02423|-0.01723||-0.02453|-0.02171|-0.02213|-0.01732|||||||||||||||176|283|125|166|263|309|289|||||||||||||||||||||||||
2021-12-03 21:36:26|CS.D.CFEGOLD.CFE.IP|9659|2021-12-02 17:41:20|2021-12-02 23:59:50|1768.94|21.4|0.01748|2021-12-02|0.01687|12|0.077551|15|-0.158158|14|2021-12-02|0.01847|0.01741|0.01706|0.01739|0.01738|0.01717|0.01754|0.0172|0.01692|0.01694|0.0169|0.01688|0.01687|0.01689|0.01692|0.01697|0.01698|0.017|0.01701|0.01709|0.01707|0.01984||0.02139|13|22|17|11|10|16|15|20|29|21|23|20|27|36|47|45|37|27|20|15|19|9||11|0.00572|0.00735|0.0048|0.00435|0.00339|0.00563|0.00563|0.00583|0.00914|0.00706|0.00647|0.00629|0.00707|0.01013|0.01498|0.01277|0.00901|0.00711|0.00563|0.0044|0.00497|0.00474||0.00508|-0.00599|-0.00719|-0.00504|-0.00374|-0.00386|-0.00542|-0.00533|-0.00522|-0.00979|-0.00576|-0.00585|-0.00625|-0.00761|-0.01022|-0.01542|-0.01194|-0.00908|-0.00772|-0.00641|-0.00382|-0.00486|-0.00378||-0.00461|360|360|359|359|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|357|||||||||||||||||||||||||
2021-12-03 21:36:27|CC.D.HO.UME.IP|8384|2021-12-02 17:41:20|2021-12-02 23:59:30|21056|4.6|0.09403|2021-12-02|0.09436|10|0.506566|14|-0.549292|13|2021-12-02|0.09562|0.09607|0.096|0.09556|0.0953|0.09559|0.09519|0.09468|0.09496|0.09467|0.09436|0.09482|0.09564|0.096|0.09721|0.09565|0.09463|0.09445|0.0958|0.09512|0.09467|0.09482||0.09481|0|1|0|0|0|0|1|1|1|2|1|1|2|6|16|12|9|8|12|15|2|2||1|0.01634|0.02794|0.01985|0.01328|0.01136|0.01929|0.02142|0.0223|0.02695|0.02765|0.02133|0.02092|0.04031|0.0385|0.0947|0.06008|0.04657|0.02983|0.0389|0.03611|0.01471|0.01365||0.03786|-0.01683|-0.0376|-0.02139|-0.01598|-0.0128|-0.01937|-0.01781|-0.02184|-0.02904|-0.02516|-0.02571|-0.02289|-0.0411|-0.04458|-0.08421|-0.05833|-0.05051|-0.03163|-0.03986|-0.02971|-0.01741|-0.01268||-0.02686|94|335|286|220|243|268|314|340|356|358|358|356|358|360|360|360|360|359|360|359|334|249|117|||||||||||||||||||||||||
2021-12-03 21:36:29|CC.D.HG.UME.IP|8054|2021-12-02 17:41:30|2021-12-02 23:59:50|42800.1|4.2|0.04388|2021-12-02|0.0465|16|0.287556|1|-0.181581|1|2021-12-02|0.04711|0.04685|0.04683|0.04683|0.04684|0.04686|0.04698|0.04704|0.04691|0.0469|0.04692|0.04691|0.04695|0.04701|0.04687|0.04671|0.0465|0.04652|0.04663|0.04661|0.04662|0.04664||0.04668|3|9|4|2|2|3|4|3|5|3|2|2|6|9|15|9|10|7|4|2|1|2||2|0.00974|0.02035|0.01081|0.00941|0.00544|0.01031|0.01085|0.01215|0.0157|0.00994|0.0098|0.00811|0.01101|0.01686|0.02595|0.01755|0.016|0.01016|0.00745|0.00683|0.00632|0.00424||0.00829|-0.00918|-0.01898|-0.01172|-0.0087|-0.00752|-0.01012|-0.01282|-0.00965|-0.01368|-0.01099|-0.01048|-0.00768|-0.01066|-0.01696|-0.02194|-0.01646|-0.01594|-0.01019|-0.00901|-0.00735|-0.00616|-0.00439||-0.00838|197|357|298|262|198|274|347|295|316|257|282|276|322|348|359|358|352|324|330|275|280|138|185|||||||||||||||||||||||||
2021-12-03 21:36:29|CC.D.IRON.UME.IP|2066|2021-12-03 01:00:00|2021-12-03 14:59:50|618.9|156.5|0.56252|2021-12-02|0.71488|5|0.365145|14|-0.361248|6|2021-12-02||0.72909|0.72158|0.72662||0.71488|0.72473|0.74442||||||0.75083|0.74539|||||||||||232|183|236||235|268|0||||||280|161|||||||||||0.0731|0.05316|0.06515||0.06326|0.05827|0.0331||||||0.06662|0.07915|||||||||||-0.06357|-0.04843|-0.06551||-0.04709|-0.07261|||||||-0.07194|-0.05845||||||||||278|157|144|148|305|1|281|288||||||||0|||||||||||||||||
2021-12-03 21:36:30|CS.D.LEAD.MINI.IP|2464|2021-12-02 17:41:20|2021-12-02 17:59:20|2242.1|2.9|0.2688|2021-12-02|0.26153|9|0.241334|5|-0.166645|7|2021-12-02||0.26262|0.2619|0.26245|0.26281|0.26261|0.2627|0.26344|0.26297|0.26153|0.2619|0.26236|0.26232|0.26315|0.26324|0.26484|0.2659|0.267||||||||3|4|4|3|4|4|3|2|2|2|2|2|3|4|4|4|3||||||||0.02122|0.01263|0.01831|0.01425|0.0274|0.0198|0.03186|0.02602|0.02232|0.02153|0.0246|0.02259|0.02568|0.02776|0.02616|0.02821|0.03096||||||||-0.02094|-0.01176|-0.0205|-0.02655|-0.01371|-0.01656|-0.03363|-0.04184|-0.02156|-0.03321|-0.02981|-0.02633|-0.02855|-0.02914|-0.02799|-0.03054|-0.02348|||||||121|154|80|32|108|151|116|161|134|129|129|141|214|262|235|271|151|||||||||||||||||||||||||
2021-12-03 21:36:31|CO.D.LH.FWM2.IP|1648|2021-12-02 17:41:20|2021-12-02 19:04:50|8199|5.7|0.14435|2021-12-02|0.18224|18|0.536963|14|-0.251414|14|2021-12-02|||||||||||||||0.18888|0.18894|0.18731|0.18331|0.18224|0.18299|||||||||||||||||||10|5|5|7|9|15|||||||||||||||||||0.05032|0.02693|0.03392|0.04649|0.02988|0.04272|||||||||||||||||||-0.05264|-0.0286|-0.02753|-0.03643|-0.03254|-0.03311|||||160|240|259|246|238|21|||||||||||||||||||||||||
2021-12-03 21:36:32|CC.D.LC.UME.IP|1765|2021-12-02 17:41:30|2021-12-02 19:05:00|13863.4|5|0.08082|2021-12-02|0.08647|18|0.230453|14|-0.080502|14|2021-12-02|||||||||||||||0.08716|0.08703|0.08684|0.08662|0.08647|0.08653|||||||||||||||||||7|2|6|7|4|7|||||||||||||||||||0.01991|0.01073|0.01256|0.0109|0.00961|0.00705|||||||||||||||||||-0.01799|-0.01042|-0.01178|-0.00903|-0.01015|-0.00775|||||162|246|296|293|270|27|||||||||||||||||||||||||
2021-12-03 21:36:34|EN.D.LGO.FWM1.IP|7188|2021-12-02 17:41:30|2021-12-02 22:59:30|610|6|18.39684|2021-12-02|0.51181|14|0.650128|14|-0.4182|13|2021-12-02|||37.12918|38.56922|34.74438|25.91615|28.31003|24.72012|10.16275|14.86086|18.66942|27.87358|9.41191|7.13629|0.51181|0.78579|2.51981|10.80392|6.26697|10.29425|38.89486|48.39581|73.64385||||0|3|0|3|5|9|7|9|13|6|5|7|26|14|19|10|10|8|2|1|0||||0.04914|0.04045|0.04263|0.04584|0.0492|0.04989|0.0482|0.0529|0.0493|0.04217|0.05943|0.05628|0.11646|0.0747|0.06195|0.05141|0.05678|0.06273|0.04079|0.04039|0.07949||||-0.0471|-0.04302|-0.04085|-0.0447|-0.0443|-0.04711|-0.05448|-0.04838|-0.04657|-0.05173|-0.06316|-0.06412|-0.09999|-0.06964|-0.06513|-0.05225|-0.06036|-0.05648|-0.04474|-0.03675|-0.06||184|151|107|171|199|224|311|293|292|267|315|332|359|355|347|311|330|307|178|116|34|||||||||||||||||||||||||
2021-12-03 21:36:34|CC.D.LB.UME.IP|1047|2021-12-02 17:41:20|2021-12-02 20:59:30|90068.1|0.3|0.8261|2021-12-02|0.55432|18|0.513645|15|-0.538603|15|2021-12-02||||||||||||||||1.12385|0.64928|0.67341|0.55432|0.55504|0.55525|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.11993|0.0491|0.04945|0.02525|0.00686|0.00663|||||||||||||||||||-0.12706|-0.06276|-0.06283|-0.03408|-0.00583|-0.03085||||218|146|106|64|47|55|||||||||||||||||||||||||
2021-12-03 21:36:36|CS.D.CFDSILVER.CFM.IP|9468|2021-12-02 17:41:30|2021-12-02 23:59:50|2237|12.6|0.09909|2021-12-02|0.08939|11|0.157353|14|-0.228987|14|2021-12-02|0.13167|0.12522|0.12293|0.12722|0.13154|0.12176|0.13101|0.11175|0.09353|0.08952|0.08974|0.08939|0.09231|0.09586|0.09005|0.08947|0.09072|0.09004|0.09088|0.09015|0.09136|0.11243||0.13301|7|18|14|9|7|10|11|10|15|10|10|10|14|24|32|26|17|13|11|8|9|4||6|0.01051|0.02211|0.01561|0.01411|0.01121|0.01419|0.01521|0.01412|0.01783|0.0137|0.01246|0.01359|0.01667|0.02529|0.02986|0.02281|0.01767|0.0126|0.01305|0.01002|0.01109|0.01378||0.01108|-0.01039|-0.01704|-0.01505|-0.01322|-0.01252|-0.01412|-0.01435|-0.01519|-0.01736|-0.01165|-0.01308|-0.01117|-0.01512|-0.02267|-0.02988|-0.022|-0.01775|-0.01234|-0.01401|-0.01001|-0.01115|-0.01136||-0.01196|350|360|360|354|339|353|358|360|360|355|350|358|360|360|360|360|360|359|356|354|355|302|344|||||||||||||||||||||||||
2021-12-03 21:36:37|CC.D.NG.UME.IP|6703|2021-12-02 17:41:30|2021-12-02 23:59:50|4098|12.5|0.06131|2021-12-02|0.06976|10|0.443925|12|-0.950344|6|2021-12-02|0.06979|0.07023|0.07021|0.07027|0.07026|0.07076|0.0713|0.07216|0.07103|0.0702|0.06976|0.07014|0.07061|0.07123|0.07046|0.07033|0.07123|0.07186|0.07367|0.0737|0.07324|0.0734||0.07285|4|4|2|2|3|3|5|7|4|5|4|6|10|15|20|19|22|15|26|34|8|6||4|0.03435|0.03645|0.03828|0.03364|0.03573|0.0415|0.05573|0.06162|0.05543|0.05036|0.04099|0.04431|0.0687|0.0628|0.0741|0.05943|0.06126|0.03852|0.05514|0.06982|0.03321|0.03218||0.03847|-0.04507|-0.05849|-0.03614|-0.03696|-0.04367|-0.04128|-0.07891|-0.05848|-0.05362|-0.04835|-0.05155|-0.05206|-0.06813|-0.07574|-0.06396|-0.05546|-0.06387|-0.04465|-0.0578|-0.06834|-0.03169|-0.03209||-0.04046|104|111|67|106|130|132|197|278|193|222|183|167|259|300|352|344|344|320|354|319|209|179|132|||||||||||||||||||||||||
2021-12-03 21:36:38|CC.D.CC.UME.IP|1990|2021-12-02 17:41:50|2021-12-02 18:29:50|2441.5|6.3|0.11377|2021-12-02|0.16283|16|0.226577|12|-0.367034|13|2021-12-02||||||||||0.17014|0.16992|0.16886|0.16728|0.16623|0.16507|0.16414|0.16283|0.16386|0.16386|||||||||||||||7|2|4|5|15|16|19|31|8|4|||||||||||||||0.03514|0.02152|0.0295|0.0231|0.03005|0.0227|0.0228|0.0345|0.02254|0.0256|||||||||||||||-0.03544|-0.0186|-0.0253|-0.03032|-0.03414|-0.02769|-0.01989|-0.03482|-0.02155|-0.01697||||||60|138|187|203|222|185|174|234|86|46|||||||||||||||||||||||||
2021-12-03 21:36:39|CS.D.NICKEL.MINI.IP|4037|2021-12-02 17:42:10|2021-12-02 17:59:20|19919|4.3|0.14982|2021-12-02|0.15011|10|0.16653|1|-0.150361|2|2021-12-02||0.15037|0.15024|0.15084|0.15073|0.15036|0.15068|0.15074|0.15036|0.15029|0.15011|0.15024|0.15043|0.15032|0.15056|0.15076|0.15045|0.15051||||||||6|6|4|2|6|6|3|3|2|3|2|3|5|6|5|5|3||||||||0.03061|0.01623|0.01783|0.01476|0.02329|0.01824|0.01581|0.02034|0.01876|0.01071|0.0131|0.01497|0.0231|0.02597|0.02038|0.02011|0.01281||||||||-0.02342|-0.02046|-0.01589|-0.01353|-0.01878|-0.02036|-0.01274|-0.02032|-0.01625|-0.01376|-0.0128|-0.01553|-0.02297|-0.02602|-0.01885|-0.01943|-0.01442|||||||332|299|251|137|219|314|175|253|175|163|107|194|328|355|315|306|172|||||||||||||||||||||||||
2021-12-03 21:36:40|CC.D.RB.UME.IP|8537|2021-12-02 17:41:40|2021-12-02 23:59:30|19734|4.6|0.12968|2021-12-02|0.10075|10|0.520341|14|-0.590167|13|2021-12-02|0.22279|0.21451|0.19953|0.20891|0.20067|0.20277|0.19296|0.11615|0.11058|0.1052|0.10075|0.10545|0.14072|0.11289|0.16205|0.11012|0.10418|0.10197|0.10526|0.10274|0.10346|0.17392||0.1914|0|0|0|0|0|0|0|1|1|2|1|1|2|4|15|12|11|9|12|15|2|1||1|0.01428|0.03028|0.02175|0.02135|0.01356|0.02035|0.02355|0.03184|0.0337|0.03194|0.02681|0.02681|0.04871|0.04436|0.11015|0.07026|0.05301|0.03585|0.04404|0.04608|0.01901|0.02359||0.03705|-0.02945|-0.03975|-0.02515|-0.03028|-0.0163|-0.02185|-0.02324|-0.02492|-0.03614|-0.02802|-0.03029|-0.02578|-0.0494|-0.05063|-0.10079|-0.06292|-0.05393|-0.03389|-0.04595|-0.03568|-0.02093|-0.02474||-0.02805|121|345|312|274|272|315|323|354|360|360|360|360|360|360|360|360|360|360|360|360|353|273|175|||||||||||||||||||||||||
2021-12-03 21:36:41|CC.D.CT.UME.IP|3215|2021-12-02 17:41:40|2021-12-02 19:19:50|10358|4|0.14829|2021-12-02|0.1444|11|0.672567|14|-0.317265|14|2021-12-02|||0.19847|0.16732|0.2823|0.16223|0.18163|0.15944|0.14702|0.16068|0.14606|0.1444|0.15113|0.14563|0.14853|0.14569|0.14806|0.14443|0.15566|0.15014|||||||2|1|1|1|2|0|2|1|2|2|3|5|11|8|6|3|5|14|||||||0.03712|0.01957|0.00597|0.01797|0.04717|0.01291|0.01509|0.01904|0.01327|0.01299|0.02215|0.02532|0.0487|0.03306|0.04057|0.02499|0.03963|0.02917|||||||-0.04323|-0.01662|-0.01351|-0.0186|-0.02116|-0.0202|-0.01854|-0.01078|-0.01586|-0.0228|-0.01731|-0.02234|-0.04164|-0.02865|-0.03526|-0.01537|-0.02545|-0.03445|||||162|78|94|53|62|68|129|123|60|99|171|300|303|318|272|255|257|108|||||||||||||||||||||||||
2021-12-03 21:36:42|CC.D.OJ.UME.IP|554|2021-12-02 17:42:50|2021-12-02 18:59:50|12261.8|2.2|0.51282|2021-12-02|0.29442|17|0.274808|18|-0.30774|15|2021-12-02||||||||||||||0.43191|2.84292|0.34847|0.33562|0.29442|0.4565|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.03778|0.0645|0.0523|0.04345|0.03617|0.05412|||||||||||||||||||-0.04442|-0.05141|-0.04572|-0.0512|-0.04233|-0.069||||||56|40|63|51|47|123|||||||||||||||||||||||||
2021-12-03 21:36:43|CC.D.SB.UME.IP|2189|2021-12-02 17:41:40|2021-12-02 17:59:50|1844.7|15.7|0.08476|2021-12-02|0.162|16|0.201547|14|-0.145451|16|2021-12-02|||||||||0.16248|0.16281|0.16233|0.16248|0.16213|0.16251|0.16295|0.16237|0.162|0.1627|||||||||||||||18|17|5|8|7|27|45|27|20|45|||||||||||||||0.0266|0.03407|0.0184|0.02471|0.02683|0.02921|0.02957|0.03122|0.02411|0.03605|||||||||||||||-0.03877|-0.02063|-0.02569|-0.02599|-0.02245|-0.02519|-0.02934|-0.02874|-0.03671|-0.02653|||||||52|95|70|75|124|137|244|168|172|191|||||||||||||||||||||||||
2021-12-03 21:36:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:36:45|CC.D.LCO.UME.IP|8794|2021-12-02 17:41:40|2021-12-02 22:59:30|7038.2|40.8|0.09857|2021-12-02|0.03983|10|0.706045|14|-0.70403|13|2021-12-02||0.04689|0.04589|0.04202|0.71244|0.34879|0.04548|0.04055|0.04011|0.0399|0.03983|0.04009|0.04054|0.04073|0.04299|0.04106|0.04019|0.04012|0.04048|0.04013|0.03989|0.04052|0.11915|||25|7|5|4|7|16|19|60|44|27|32|86|92|278|143|138|83|70|92|11|9|2|||0.03714|0.02259|0.01584|0.01399|0.02193|0.02322|0.02545|0.028|0.034|0.0241|0.02389|0.04359|0.04083|0.10799|0.06415|0.05449|0.03015|0.04437|0.03883|0.01617|0.01567|0.01871|||-0.04616|-0.02524|-0.01886|-0.01562|-0.02168|-0.02017|-0.02117|-0.03342|-0.02749|-0.02996|-0.02831|-0.04611|-0.04594|-0.09487|-0.06331|-0.05592|-0.03492|-0.03864|-0.03189|-0.01858|-0.01426|-0.01969||358|335|316|298|327|338|351|360|360|360|348|360|360|360|360|360|360|360|359|352|313|86|||||||||||||||||||||||||
2021-12-03 21:36:46|CC.D.CL.UME.IP|9558|2021-12-02 17:41:40|2021-12-02 23:59:50|6722.9|48.6|0.04178|2021-12-02|0.04187|10|0.704136|14|-0.77573|13|2021-12-02|0.05052|0.04263|0.04251|0.04234|0.04224|0.04244|0.04253|0.04209|0.04222|0.04196|0.04187|0.04213|0.04276|0.04283|0.04406|0.04287|0.04215|0.04207|0.0425|0.04217|0.04187|0.04201||0.05799|10|35|13|9|7|13|13|22|40|39|30|30|90|118|318|191|144|84|103|114|30|14||12|0.01857|0.03537|0.02125|0.01649|0.01405|0.02194|0.02193|0.02542|0.02886|0.03228|0.02499|0.02558|0.04694|0.04234|0.11248|0.07202|0.05606|0.03634|0.04683|0.04283|0.01937|0.01721||0.02583|-0.01998|-0.04621|-0.02514|-0.01718|-0.01366|-0.02018|-0.02167|-0.02018|-0.03254|-0.02689|-0.03005|-0.02854|-0.04759|-0.05252|-0.10135|-0.06535|-0.05677|-0.03384|-0.04229|-0.03367|-0.02193|-0.0137||-0.03207|317|360|343|336|326|336|345|357|360|360|360|360|360|360|360|360|360|360|360|360|355|339|325|||||||||||||||||||||||||
2021-12-03 21:36:47|CC.D.RR.UME.IP|226|2021-12-02 17:50:10|2021-12-02 19:19:50|14207.1|2.2|0.60779|2021-12-02|0.14634|16|0.21937|15|-0.316694|18|2021-12-02||0.37435|0.284||||||||||||0.17916|0.19331|0.14634|0.19772|0.24615|0.24168||||||0|0||||||||||||3|1|2|1|1|15||||||0.13563|||||||||||||0.03293|0.05795|0.02439|0.04821|0.02934|0.0564||||||-0.02879|||||||||||||-0.04241|-0.05117|-0.02985|-0.02282|-0.07017|-0.05106|||||22|2|50|55|34|48|39|14|||||||||||||||||||||||||
2021-12-03 21:36:48|CC.D.SM.UME.IP|3928|2021-12-02 17:41:40|2021-12-02 19:19:50|34808.5|8.1|0.10508|2021-12-02|0.11393|13|0.321708|14|-0.197754|14|2021-12-02||0.11494|0.11497|0.11506|0.11503|0.11499|0.11482|0.11456|0.11429|0.11414|0.11417|0.11416|0.11412|0.11393|0.11434|0.11453|0.11467|0.11445|0.11461|0.11469||||||3|1|1|2|1|1|2|3|2|2|2|2|4|26|10|9|8|11|31||||||0.01512|0.01128|0.00855|0.01035|0.01367|0.01166|0.01674|0.02114|0.01556|0.01676|0.01503|0.01763|0.0154|0.03702|0.02756|0.02628|0.02561|0.01872|0.02681||||||-0.01704|-0.01264|-0.01022|-0.0023|-0.00995|-0.01092|-0.01578|-0.01402|-0.01157|-0.01727|-0.01445|-0.01336|-0.01614|-0.04194|-0.02846|-0.02546|-0.01842|-0.01699|-0.03161|||||174|91|92|40|76|174|139|196|173|162|189|169|182|178|322|323|302|295|115|||||||||||||||||||||||||
2021-12-03 21:36:50|CC.D.BO.UME.IP|4928|2021-12-02 17:41:50|2021-12-02 19:19:50|5643.6|7.1|0.10072|2021-12-02|0.10644|19|0.279122|14|-0.260789|14|2021-12-02||0.10928|0.10928|0.10961|0.10936|0.10901|0.10858|0.10854|0.10852|0.10834|0.10809|0.10771|0.10791|0.10803|0.10879|0.10837|0.1073|0.10656|0.10704|0.10644||||||3|1|2|1|2|2|1|2|3|1|2|2|3|31|10|9|11|11|26||||||0.0175|0.01527|0.01669|0.01304|0.02307|0.01875|0.01305|0.01836|0.01855|0.01637|0.01338|0.01685|0.02144|0.06594|0.03673|0.02782|0.02126|0.02836|0.03861||||||-0.01833|-0.01637|-0.01407|-0.00855|-0.01515|-0.01689|-0.01694|-0.01881|-0.01932|-0.02089|-0.0123|-0.02087|-0.02196|-0.05889|-0.02857|-0.03022|-0.02153|-0.02319|-0.03612|||||294|214|226|114|146|226|176|217|239|242|245|269|227|177|339|340|320|308|120|||||||||||||||||||||||||
2021-12-03 21:36:51|CC.D.S.UME.IP|4821|2021-12-02 17:41:50|2021-12-02 19:19:50|1247.6|13.8|0.08357|2021-12-02|0.09602|17|0.14569|14|-0.097331|14|2021-12-02||0.09762|0.09768|0.09789|0.09782|0.09773|0.09752|0.09744|0.09744|0.09732|0.09716|0.09699|0.09699|0.0969|0.09701|0.09682|0.09643|0.09602|0.09615|0.09613||||||5|1|2|1|1|1|1|3|3|2|3|3|11|38|20|20|32|21|47||||||0.0147|0.01169|0.01173|0.00932|0.01401|0.0121|0.01208|0.01471|0.01635|0.01559|0.01384|0.015|0.01371|0.03017|0.0191|0.01876|0.01423|0.01536|0.01689||||||-0.01713|-0.01085|-0.01095|-0.00978|-0.01276|-0.01339|-0.01218|-0.01332|-0.01255|-0.01498|-0.01228|-0.01379|-0.01615|-0.02746|-0.01849|-0.01702|-0.01455|-0.01595|-0.01833|||||250|166|164|75|131|208|182|207|184|208|211|233|203|178|337|320|291|302|110|||||||||||||||||||||||||
2021-12-03 21:36:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:36:53|CS.D.PLAT.CFM.IP|7125|2021-12-02 17:42:00|2021-12-02 23:59:20|933|5.7|1.50579|2021-12-02|0.52838|11|0.233471|13|-0.363054|0|2021-12-02|0.5435|0.5341|0.53257|0.53153|0.53048|0.53088|0.53054|0.53014|0.53186|0.53129|0.52983|0.52838|0.52853|0.52965|0.53333|0.53447|0.53414|0.53414|0.53376|0.53352|0.53345|0.53359||19.95097|3|3|3|3|3|3|2|3|5|4|4|4|4|7|11|10|6|6|6|4|5|3||3|0.02837|0.02176|0.01344|0.01866|0.01231|0.01433|0.02033|0.01568|0.02233|0.01973|0.01604|0.01438|0.01615|0.03931|0.04615|0.03331|0.03165|0.02214|0.01602|0.01365|0.01348|0.0141||0.01698|-0.02654|-0.01728|-0.01302|-0.01321|-0.01506|-0.01631|-0.01886|-0.0164|-0.02731|-0.02008|-0.01384|-0.01711|-0.01765|-0.03623|-0.0396|-0.03404|-0.0234|-0.01994|-0.01663|-0.01601|-0.01333|-0.01509||-0.01854|227|245|227|194|132|157|150|196|293|270|262|264|271|339|348|356|321|320|301|237|248|154|176|||||||||||||||||||||||||
2021-12-03 21:36:54|CS.D.ZINC.MINI.IP|3046|2021-12-02 17:42:40|2021-12-02 17:58:20|3168.4|2.9|0.18882|2021-12-02|0.18717|12|0.161112|15|-0.166155|8|2021-12-02||0.18824|0.18809|0.18815|0.18807|0.188|0.18867|0.18891|0.1884|0.1876|0.18745|0.18724|0.18717|0.18748|0.18846|0.18975|0.19015|0.18978||||||||4|4|3|1|3|4|2|3|2|2|2|2|4|5|4|3|2||||||||0.02155|0.01419|0.01642|0.01657|0.01805|0.01333|0.03135|0.03356|0.02379|0.01642|0.01706|0.01754|0.02453|0.03024|0.02558|0.02259|0.01548||||||||-0.02003|-0.01834|-0.01408|-0.01303|-0.01323|-0.01692|-0.0187|-0.04606|-0.02802|-0.01843|-0.01737|-0.01832|-0.02603|-0.02684|-0.02331|-0.01973|-0.01529|||||||259|234|162|85|157|295|95|139|164|152|133|177|298|330|315|240|84|||||||||||||||||||||||||
2021-12-03 21:36:56|IX.D.StoxxBank.FNI3.IP|3411|2021-12-02 17:42:00|2021-12-02 20:59:50|95.89|59.5|18.72014|2021-12-02|5.96712|15|0.212044|6|-0.158245|13|2021-12-02|||||||50.08993|33.14778|12.1993|25.97741|13.04588|22.11721|15.83282|14.26733|11.8439|5.96712|12.1002|19.36744|38.21778|77.5259|66.31871||||||||||26|37|65|51|101|36|77|48|68|71|108|52|52|12|30||||||||||0.21204|0.06611|0.05701|0.05597|0.05372|0.05243|0.05274|0.05278|0.05943|0.05762|0.05236|0.05217|0.05223|0.0521|0.05211|||||||||||-0.05783|-0.05359|-0.05528|-0.0593|-0.05241|-0.05663|-0.05754|-0.05407|-0.05427|-0.05434|-0.05217|-0.06019|-0.05205|-0.05208||||2|124|264|193|216|127|165|148|238|272|208|57|76|80|86|||||||||||||||||||||||||
2021-12-03 21:36:57|IX.D.CANNABIS.IFD.IP|3423|2021-12-02 17:42:00|2021-12-02 20:59:50|372.24|0|1.63928|2021-12-02|1.62667|20|0.260981|14|-0.274348|15|2021-12-02|||||||||||||||1.64396|1.66061|1.65758|1.64241|1.65247|1.63664|1.62667||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05461|0.02906|0.0263|0.01687|0.01674|0.01774|0.02549||||||||||||||||||-0.04388|-0.03627|-0.0259|-0.01731|-0.01637|-0.01673|-0.02013||||161|360|357|351|353|341|349|||||||||||||||||||||||||
2021-12-03 21:36:58|KB.D.BANKS.CASH.IP|2513|2021-12-03 08:15:00|2021-12-03 16:29:50|2945.8|0|0|2021-12-02|0|8|0.14801|10|-0.270892|10|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0229|0.01837|0.01732|0.01162|0.0133|0.01225|0.01909|0.01917|0.01495||||||||||||||||-0.02125|-0.01479|-0.01847|-0.01178|-0.01416|-0.01212|-0.01644|-0.01766|-0.01415||||||||264|336|328|314|328|321|340|355|179|||||||||||||||||||||||||
2021-12-03 21:36:59|KB.D.AERO.CASH.IP|1564|2021-12-03 08:15:10|2021-12-03 16:29:50|4170.59|0|0|2021-12-02|0|8|0.135703|13|-0.35042|13|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01691|0.01465|0.00791|0.0123|0.01958|0.01612|0.01525|0.01168||||||||||||||||-0.02116|-0.01453|-0.02047|-0.01413|-0.01129|-0.02225|-0.01637|-0.01549|-0.01016||||||||183|194|172|129|178|169|223|250|134|||||||||||||||||||||||||
2021-12-03 21:37:00|KB.D.DRINKS.CASH.IP|1502|2021-12-03 08:15:00|2021-12-03 16:29:50|29537.36|0|0|2021-12-02|0|8|0.097775|14|-0.123401|14|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.0183|0.02043|0.01687|0.01805|0.01864|0.01974|0.01475|0.01229||||||||||||||||-0.02612|-0.01675|-0.01855|-0.01491|-0.01621|-0.01237|-0.019|-0.01607|-0.01894||||||||211|241|213|167|190|186|263|261|143|||||||||||||||||||||||||
2021-12-03 21:37:01|KB.D.CHEMS.CASH.IP|1303|2021-12-03 08:15:10|2021-12-03 16:29:50|16319.68|0|0|2021-12-02|0|8|0.098909|12|-0.110624|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02178|0.0234|0.01386|0.01878|0.01956|0.01553|0.01809|0.01526||||||||||||||||-0.02237|-0.0181|-0.01577|-0.01925|-0.01654|-0.0145|-0.02028|-0.01893|-0.01782||||||||172|193|198|155|152|156|235|254|125|||||||||||||||||||||||||
2021-12-03 21:37:02|KB.D.BUILD.CASH.IP|868|2021-12-03 08:15:00|2021-12-03 16:29:50|7954.74|0|0|2021-12-02|0|8|0.089905|14|-0.107821|14|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01477|0.02906|0.01037|0.0178|0.02526|0.03225|0.01557|0.02409||||||||||||||||-0.02901|-0.02498|-0.0294|-0.01197|-0.02343|-0.02545|-0.02312|-0.01702|-0.02541||||||||101|127|100|102|82|85|144|142|86|||||||||||||||||||||||||
2021-12-03 21:37:03|KB.D.ELECTY.CASH.IP|808|2021-12-03 08:15:00|2021-12-03 16:29:50|9777.9|0|0|2021-12-02|0|8|0.109473|12|-0.082562|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03152|0.02711|0.03107|0.03339|0.03131|0.03344|0.03205|0.03027|0.03419||||||||||||||||-0.03114|-0.02308|-0.03034|-0.02496|-0.03757|-0.02444|-0.02598|-0.02641|-0.03599||||||||128|117|116|81|75|85|112|137|65|||||||||||||||||||||||||
2021-12-03 21:37:04|KB.D.EE.CASH.IP|1227|2021-12-03 08:15:00|2021-12-03 16:29:50|11598.32|0|0|2021-12-02|0|8|0.070393|14|-0.087899|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01595|0.01655|0.01106|0.01285|0.0117|0.01781|0.01525|0.0173||||||||||||||||-0.02022|-0.01802|-0.01474|-0.01384|-0.01674|-0.01322|-0.02031|-0.01548|-0.01476||||||||136|161|147|145|165|141|196|234|118|||||||||||||||||||||||||
2021-12-03 21:37:05|KB.D.SPECFINAN.CASH.IP|2377|2021-12-03 08:15:00|2021-12-03 16:29:50|12020.35|0|0|2021-12-02|0|8|0.052066|14|-0.09191|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00896|0.00909|0.0043|0.00675|0.00615|0.00951|0.01082|0.00652||||||||||||||||-0.00948|-0.00907|-0.00915|-0.00554|-0.00721|-0.00586|-0.00776|-0.01055|-0.00832||||||||235|288|286|295|286|295|323|331|170|||||||||||||||||||||||||
2021-12-03 21:37:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:37:06|KB.D.FDR.CASH.IP|2213|2021-12-03 08:15:00|2021-12-03 16:29:50|4277.04|0|0|2021-12-02|0|8|0.074526|8|-0.075937|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00923|0.01115|0.00718|0.00908|0.00846|0.01364|0.01055|0.00836||||||||||||||||-0.01567|-0.01114|-0.00983|-0.00737|-0.00895|-0.00835|-0.01158|-0.00933|-0.01057||||||||254|308|284|251|291|263|309|342|166|||||||||||||||||||||||||
2021-12-03 21:37:08|KB.D.FOOD.CASH.IP|974|2021-12-03 08:15:00|2021-12-03 16:29:50|6485.34|0|0|2021-12-02|0|8|0.088462|8|-0.063211|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01911|0.01747|0.01145|0.01489|0.0171|0.01934|0.01536|0.00951||||||||||||||||-0.02087|-0.01434|-0.01713|-0.01208|-0.01517|-0.01703|-0.01296|-0.01466|-0.01402||||||||92|117|132|86|105|74|151|154|80|||||||||||||||||||||||||
2021-12-03 21:37:09|KB.D.WATER.CASH.IP|1581|2021-12-03 08:15:00|2021-12-03 16:29:50|5696.22|0|0|2021-12-02|0|8|0.104163|8|-0.081718|13|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.0111|0.0114|0.00993|0.00967|0.01121|0.01318|0.01028|0.01205||||||||||||||||-0.01825|-0.01366|-0.01352|-0.00965|-0.00991|-0.00937|-0.01316|-0.01317|-0.01431||||||||223|238|204|201|205|180|247|276|152|||||||||||||||||||||||||
2021-12-03 21:37:10|KB.D.GINDU.CASH.IP|1764|2021-12-03 08:15:00|2021-12-03 16:29:50|6750.88|0|0|2021-12-02|0|8|0.081744|8|-0.098759|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01462|0.00915|0.00707|0.01212|0.00911|0.01412|0.01347|0.01128||||||||||||||||-0.01486|-0.0118|-0.01041|-0.01084|-0.0101|-0.01086|-0.01186|-0.0155|-0.01187||||||||184|225|213|197|234|222|271|282|135|||||||||||||||||||||||||
2021-12-03 21:37:11|KB.D.RETAIL.CASH.IP|2137|2021-12-03 08:15:00|2021-12-03 16:29:50|2924.83|0|0|2021-12-02|0|8|0.088001|13|-0.073555|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00881|0.00925|0.00672|0.00688|0.00779|0.01077|0.00965|0.00598||||||||||||||||-0.01192|-0.00798|-0.00932|-0.00638|-0.00875|-0.00708|-0.00878|-0.01122|-0.00673||||||||237|292|278|254|259|255|318|323|166|||||||||||||||||||||||||
2021-12-03 21:37:11|KB.D.HEALTH.CASH.IP|853|2021-12-03 08:15:00|2021-12-03 16:29:50|5597.7|0|0|2021-12-02|0|8|0.157194|14|-0.12595|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.03643|0.03586|0.02945|0.02317|0.02514|0.03734|0.03847|0.03267||||||||||||||||-0.03902|-0.03878|-0.03025|-0.02407|-0.03182|-0.03691|-0.04107|-0.0383|-0.03942||||||||81|95|101|70|81|79|156|194|112|||||||||||||||||||||||||
2021-12-03 21:37:12|KB.D.HSEHLD.CASH.IP|2091|2021-12-03 08:15:00|2021-12-03 16:29:50|17054.75|0|0|2021-12-02|0|8|0.135417|16|-0.223014|16|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0177|0.0173|0.01203|0.01261|0.01305|0.01252|0.01639|0.01732|0.02559||||||||||||||||-0.0168|-0.01084|-0.01519|-0.0119|-0.01371|-0.01207|-0.01448|-0.01557|-0.02959||||||||184|227|223|203|208|203|258|305|163|||||||||||||||||||||||||
2021-12-03 21:37:13|KB.D.ENGINE.CASH.IP|871|2021-12-03 08:16:00|2021-12-03 16:29:50|18232.2|0|0|2021-12-02|0|8|0.218806|8|-0.109612|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05231|0.02665|0.0312|0.01672|0.01857|0.02274|0.02756|0.02159|0.01242||||||||||||||||-0.02981|-0.02666|-0.02479|-0.02646|-0.01949|-0.02277|-0.02539|-0.02683|-0.01699||||||||92|130|117|77|110|106|161|172|90|||||||||||||||||||||||||
2021-12-03 21:37:14|KB.D.BUS.CASH.IP|1100|2021-12-03 08:15:40|2021-12-03 16:29:50|4680.47|0|0|2021-12-02|0|8|0.135188|8|-0.132017|10|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03526|0.02281|0.02525|0.01829|0.01563|0.02348|0.0316|0.03101|0.01848||||||||||||||||-0.02939|-0.02195|-0.02369|-0.01849|-0.02298|-0.02747|-0.03054|-0.02943|-0.02143||||||||169|175|157|119|117|138|204|221|104|||||||||||||||||||||||||
2021-12-03 21:37:15|KB.D.LIFE.CASH.IP|1582|2021-12-03 08:15:00|2021-12-03 16:29:50|7499.58|0|0|2021-12-02|0|8|0.097182|11|-0.124663|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02042|0.0135|0.01905|0.02184|0.01579|0.01501|0.02196|0.02133|0.02166||||||||||||||||-0.01913|-0.0149|-0.02377|-0.01529|-0.01896|-0.01927|-0.022|-0.0219|-0.0182||||||||200|212|209|162|190|165|236|258|128|||||||||||||||||||||||||
2021-12-03 21:37:16|KB.D.MEDIA.CASH.IP|1579|2021-12-03 08:15:00|2021-12-03 16:29:50|9339.56|0|0|2021-12-02|0|8|0.100603|8|-0.075484|10|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01107|0.01129|0.00901|0.01478|0.00811|0.01356|0.01393|0.01287||||||||||||||||-0.01613|-0.01293|-0.01176|-0.00771|-0.01141|-0.00752|-0.01457|-0.01499|-0.01545||||||||204|269|227|183|208|181|257|276|136|||||||||||||||||||||||||
2021-12-03 21:37:17|KB.D.MINING.CASH.IP|1062|2021-12-03 08:15:00|2021-12-03 16:29:50|20001.41|0|0|2021-12-02|0|8|0.240034|8|-0.102001|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03721|0.02091|0.01404|0.01225|0.01647|0.01882|0.02364|0.01592|0.02174||||||||||||||||-0.01738|-0.01656|-0.01855|-0.0183|-0.01671|-0.02498|-0.02272|-0.02089|-0.01669||||||||105|124|108|133|147|100|187|218|100|||||||||||||||||||||||||
2021-12-03 21:37:18|KB.D.INSURANCE.CASH.IP|885|2021-12-03 08:15:20|2021-12-03 16:29:30|3116.18|0|0|2021-12-02|0|8|0.073961|14|-0.071021|15|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.0114|0.00991|0.00724|0.01048|0.00821|0.01319|0.01143|0.01226||||||||||||||||-0.01141|-0.00982|-0.01052|-0.01369|-0.00923|-0.01448|-0.01165|-0.01245|-0.01043||||||||136|123|144|101|130|106|175|214|132|||||||||||||||||||||||||
2021-12-03 21:37:18|KB.D.OIL.CASH.IP|2736|2021-12-03 08:15:00|2021-12-03 16:29:50|5840.88|0|0|2021-12-02|0|8|0.207853|14|-0.361066|14|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02077|0.01847|0.0118|0.01422|0.0154|0.04239|0.02733|0.02032||||||||||||||||-0.02356|-0.0182|-0.01947|-0.01094|-0.01736|-0.02017|-0.0414|-0.03222|-0.02279||||||||263|337|328|314|336|313|359|359|180|||||||||||||||||||||||||
2021-12-03 21:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:37:20|KB.D.PGOODS.CASH.IP|818|2021-12-03 08:15:10|2021-12-03 16:29:50|34653.2|0|0|2021-12-02|0|8|0.090946|15|-0.121444|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03586|0.02538|0.02563|0.02696|0.02219|0.03128|0.02521|0.02711|0.02859||||||||||||||||-0.0527|-0.02872|-0.03802|-0.0242|-0.02721|-0.02752|-0.03211|-0.029|-0.02449||||||||91|135|109|113|91|74|125|153|80|||||||||||||||||||||||||
2021-12-03 21:37:21|KB.D.REAL.CASH.IP|1833|2021-12-03 08:15:20|2021-12-03 16:29:50|3347.49|0|0|2021-12-02|0|8|0.078231|10|-0.056235|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0072|0.00995|0.00873|0.00753|0.00571|0.00789|0.00863|0.00654||||||||||||||||-0.01317|-0.00817|-0.01118|-0.00787|-0.00673|-0.00552|-0.00684|-0.00925|-0.00578||||||||192|215|238|237|222|195|277|303|137|||||||||||||||||||||||||
2021-12-03 21:37:22|KB.D.SOFT.CASH.IP|1963|2021-12-03 08:15:00|2021-12-03 16:29:50|2122.27|0|0|2021-12-02|0|8|0.06499|8|-0.071562|8|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00927|0.00923|0.00702|0.00829|0.00734|0.01287|0.01097|0.00795||||||||||||||||-0.01251|-0.01108|-0.00838|-0.00873|-0.00901|-0.00848|-0.01343|-0.01219|-0.00714||||||||227|288|282|258|261|253|303|318|175|||||||||||||||||||||||||
2021-12-03 21:37:23|KB.D.SUPPORT.CASH.IP|2008|2021-12-03 08:15:00|2021-12-03 16:29:50|12374.97|0|0|2021-12-02|0|8|0.07321|15|-0.065745|12|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.00851|0.01025|0.00508|0.01059|0.0074|0.01195|0.0109|0.00624||||||||||||||||-0.01285|-0.01081|-0.01035|-0.00805|-0.01009|-0.00778|-0.01194|-0.01156|-0.00938||||||||219|272|239|221|222|242|292|294|156|||||||||||||||||||||||||
2021-12-03 21:37:24|KB.D.TOBACCO.CASH.IP|929|2021-12-03 08:15:00|2021-12-03 16:29:50|27792.66|0|0|2021-12-02|0|8|0.176168|14|-0.144564|14|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.02005|0.01811|0.01686|0.01665|0.01745|0.02706|0.02189|0.01613||||||||||||||||-0.01977|-0.01797|-0.01509|-0.0136|-0.01161|-0.01506|-0.02721|-0.01923|-0.0175||||||||139|146|111|68|107|112|194|228|97|||||||||||||||||||||||||
2021-12-03 21:37:25|KB.D.HOTELS.CASH.IP|2734|2021-12-03 08:15:00|2021-12-03 16:29:50|7052.12|0|0|2021-12-02|0|8|0.146461|10|-0.227111|13|2021-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01336|0.01546|0.008|0.01209|0.01307|0.0196|0.02109|0.01091||||||||||||||||-0.02082|-0.01458|-0.01737|-0.01028|-0.01228|-0.01371|-0.01657|-0.01981|-0.01271||||||||261|345|346|334|331|336|354|358|179|||||||||||||||||||||||||
2021-12-03 21:37:26|KB.D.PHARMA.IFM.IP|1956|2021-12-03 08:15:00|2021-12-03 16:29:50|17705|0|3.75588|2021-12-02|0.72837|8|0.094924|14|-0.122727|14|2021-12-02|||||||||0.72837|3.35625|5.10537|7.96967|3.14912|3.5039|2.15825|2.65342|1.46694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.01342|0.01343|0.0127|0.0127|0.01261|0.02423|0.01667|0.01173||||||||||||||||-0.01884|-0.01349|-0.01237|-0.01295|-0.01478|-0.01305|-0.02013|-0.01721|-0.01408||||||||233|261|249|195|245|249|322|339|171|||||||||||||||||||||||||
2021-12-03 21:37:26|KB.D.OZTELE.IFD.IP|588|2021-12-02 23:10:10|2021-12-02 23:59:40|1586|0|0.40261|2021-12-02|0.4005|3|0||0||2021-12-02|0.40067|0.40171|0.4013|0.4005|0.4005|||||||||||||||||||0.40158|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|99|95|98|105|91|||||||||||||||||||||||||
2021-12-03 21:37:27|KB.D.OZCOND.IFD.IP|661|2021-12-02 23:10:10|2021-12-02 23:59:40|3471.4|0|0.40065|2021-12-02|0.399|2|0||0||2021-12-02|0.40133|0.40012|0.399|0.40287|0.40261|||||||||||||||||||0.40247|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|111|112|118|99|||||||||||||||||||||||||
2021-12-03 21:37:27|KB.D.OZCONSUM.IFD.IP|693|2021-12-02 23:10:10|2021-12-02 23:59:40|13455.4|0|0.40075|2021-12-02|0.40048|3|0||0||2021-12-02|0.4009|0.40094|0.40126|0.40048|0.40101|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|117|115|98|||||||||||||||||||||||||
2021-12-03 21:37:28|KB.D.OZENER.IFD.IP|679|2021-12-02 23:10:10|2021-12-02 23:59:40|7727.8|0|0.40073|2021-12-02|0.40008|3|0||0||2021-12-02|0.40099|0.4004|0.40105|0.40008|0.40016|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|120|120|99|||||||||||||||||||||||||
2021-12-03 21:37:28|KB.D.OZFINL.IFD.IP|678|2021-12-02 23:10:10|2021-12-02 23:59:40|6332|0|0.40092|2021-12-02|0.39989|4|0||0||2021-12-02|0.40048|0.40131|0.40022|0.40018|0.39989|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|110|119|99|||||||||||||||||||||||||
2021-12-03 21:37:29|KB.D.OZHEALTH.IFD.IP|698|2021-12-02 23:10:10|2021-12-02 23:59:40|45518.4|0|0.40081|2021-12-02|0.40078|0|0||0||2021-12-02|0.40078|0.40081|0.40081|0.40081|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2021-12-03 21:37:30|KB.D.OZINDU.IFD.IP|681|2021-12-02 23:10:10|2021-12-02 23:59:40|6437.7|0|0.40085|2021-12-02|0.39962|3|0||0||2021-12-02|0.40153|0.40197|0.40102|0.39962|0.39979|||||||||||||||||||0.40015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|115|98|||||||||||||||||||||||||
2021-12-03 21:37:30|KB.D.OZMATR.IFD.IP|691|2021-12-02 23:10:40|2021-12-02 23:59:40|15751.9|0|0.40079|2021-12-02|0.40074|3|0||0||2021-12-02|0.40076|0.40093|0.40082|0.40074|0.40093|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|119|119|99|||||||||||||||||||||||||
2021-12-03 21:37:30|KB.D.OZUTILI.IFD.IP|558|2021-12-02 23:10:10|2021-12-02 23:59:10|6246.6|0|0.40083|2021-12-02|0.39975|4|0||0||2021-12-02|0.40129|0.40041|0.40108|0.39988|0.39975|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|89|93|103|106|84|||||||||||||||||||||||||
2021-12-03 21:37:32|SE.D.MMM.CASH.IP|3796|2021-12-02 17:42:50|2021-12-02 23:49:10|16999|699|10.17036|2021-12-02|2.72651|15|1.011884|9|-0.293772|21|2021-12-02|67.03509|||||||||43.86903|36.40496|57.34254|64.00303|45.23199|6.12715|2.72651|8.81332|11.02423|14.62222|14.31475|5.11288|66.89962|100|100|0|||||||||0|1|8|7|13|681|1235|692|708|435|487|1684|4560|23|20||||||||||0.80324|0.6077|0.40936|0.11968|0.06395|0.04708|0.0355|0.02429|0.01837|0.01829|0.01379|0.01946|0.10607||||||||||||-0.14355|-0.07798|-0.0582|-0.08604|-0.08772|-0.03781|-0.03971|-0.02476|-0.02328|-0.0192|-0.01617|-0.02311|-0.29377|-0.00589||3|46|50|7|58|29|166|340|308|264|240|252|295|9|4|2|||||||||||||||||||||||||
2021-12-03 21:37:33|SA.D.AXP.CASH.IP|4092|2021-12-02 17:43:00|2021-12-02 23:52:00|15537|951.7|9.71128|2021-12-02|2.10982|15|1.127919|14|-0.675407|10|2021-12-02|80.10859|||||||||63.91201|83.93847|90.94735|63.78887|78.61582|6.57327|2.10982|7.20597|7.03854|9.79505|8.12683|4.94581|75.43715|100|50.12972|67|||||||||9|11|12|66|81|3183|1703|1290|1771|1026|1208|1813|729|24|374|0.2158|||||||||0.24286|0.19741|0.04827|0.08636|0.01654|0.0844|0.04928|0.04041|0.02803|0.03088|0.02568|0.02412|||0.16519|-0.19802|||||||||-0.13247|-0.18584|-0.0833|-0.17192|-0.0415|-0.07422|-0.04759|-0.03148|-0.02583|-0.02848|-0.02819|-0.02674|-0.39244|-0.31746||15|33|111|55|22|14|186|344|322|286|277|297|326|12|7|10|||||||||||||||||||||||||
2021-12-03 21:37:35|UA.D.AAPL.CASH.IP|6434|2021-12-02 17:42:50|2021-12-02 23:59:50|16268|16094.2|9.18481|2021-12-02|0.00655|20|0.430325|14|-0.4599|14|2021-12-02|33.75187|||||||||30.37894|39.75093|31.21232|9.22392|4.30817|1.72445|0.00903|0.00874|0.0076|0.00726|0.00678|0.00655|32.31441|52.84849|41.43942|661|||||||||1033|917|1054|3049|4055|40846|27905|23618|19604|14889|16595|24266|64836|381|537|0.0245|||||||||0.03043|0.03381|0.02398|0.02337|0.02335|0.05742|0.03945|0.03736|0.02734|0.0248|0.02265|0.02755|0.02966|0.01627|0.0155|-0.02715|||||||||-0.0356|-0.04178|-0.03149|-0.02687|-0.02622|-0.05272|-0.04002|-0.03348|-0.0254|-0.02638|-0.02304|-0.02609|-0.03726|-0.0061|-0.02552|172|244|204|215|337|350|353|360|360|360|360|360|360|127|53|128|||||||||||||||||||||||||
2021-12-03 21:37:37|SA.D.BA.CASH.IP|5640|2021-12-02 17:42:50|2021-12-02 23:59:50|19781|2289.8|5.87612|2021-12-02|0.03025|20|0.637076|9|-0.782868|12|2021-12-02|61.3978|||||||||28.95112|50.1224|34.28591|19.69902|34.07723|8.87249|0.07199|0.06075|1.17105|0.04773|0.59511|0.03025|73.83129|55.61667|53.47776|383|||||||||449|309|840|1605|1892|8863|5880|4773|2937|2255|4866|7393|1996|470|694|0.04871|||||||||0.13432|0.07695|0.09569|0.10695|0.03459|0.07571|0.05607|0.04839|0.03096|0.03578|0.03038|0.03308|0.02223|0.06788|0.06642|-0.07903|||||||||-0.11949|-0.08222|-0.09389|-0.10602|-0.03383|-0.08357|-0.06184|-0.04818|-0.03546|-0.03392|-0.03144|-0.03381|-0.04322|-0.03033|-0.08173|44|174|102|82|230|144|296|360|359|357|358|360|359|42|45|103|||||||||||||||||||||||||
2021-12-03 21:37:38|SB.D.CAT.CASH.IP|4041|2021-12-02 17:42:50|2021-12-02 23:59:30|19623|633.1|7.4473|2021-12-02|3.99311|15|1.188482|9|-0.40253|14|2021-12-02|66.82072|||||||||59.32166|84.309|56.14323|72.86516|66.80951|15.16535|3.99311|7.10711|7.57974|8.13408|6.45299|4.1669|75.1203|100|66.70485|54|||||||||21|16|1|50|84|643|769|737|681|497|575|1539|79|0|151|0.31375|||||||||0.84909|0.67101|0.87958|0.28664|0.1844|0.05902|0.04076|0.03245|0.02733|0.02604|0.02263|0.02363|||||||||||||-0.16195|-0.09161|-0.05705|-0.13909|-0.2487|-0.05556|-0.03432|-0.02838|-0.02097|-0.02475|-0.02502|-0.02433|-0.2744|||6|22|38|34|33|6|193|333|313|306|310|297|315|8|2|6|||||||||||||||||||||||||
2021-12-03 21:37:39|SB.D.CVX.CASH.IP|4331|2021-12-02 17:42:50|2021-12-02 23:59:40|11379|2412.8|3.17896|2021-12-02|0.01212|20|8.333333|9|-1.098901|9|2021-12-02|81.31242|||||||||59.591|92.25248|92.13423|53.97628|48.61288|11.18424|0.01903|0.2947|0.85018|0.29326|0.29337|0.01212|66.85702|66.733|50.11625|51|||||||||4|1|35|307|465|5137|3302|2764|2266|1867|1867|4266|23234|141|394|0.11947|||||||||0.75575|0.25647|0.17229|0.11798|0.02841|0.06608|0.03944|0.02988|0.02078|0.02123|0.02033|0.02206|0.77455|0.20527||-0.08861|||||||||-0.2127|-0.13799|-0.06223|-0.07666|-0.11359|-0.07738|-0.03797|-0.02799|-0.02233|-0.02063|-0.01918|-0.02252|-0.47768|-0.03471|-0.25428|16|120|154|76|52|33|243|360|360|359|359|357|358|6|18|14|||||||||||||||||||||||||
2021-12-03 21:37:40|UA.D.CSCO.CASH.IP|3982|2021-12-02 17:42:50|2021-12-02 23:32:30|5622|6722|3.71808|2021-12-02|0.01729|17|0.231646|21|-0.649351|0|2021-12-02|77.04572|||||||||63.38818|100|100|66.08247|26.72691|3.51148|0.88058|0.32501|0.01729|0.76916|1.09627|0.0177|59.21403|100||156|||||||||12|10|4|119|381|8170|5503|4381|3704|3324|3771|11212|188091|343||0.03605|||||||||0.07271||0.05361|0.05437|0.03943|0.04711|0.03242|0.02963|0.02231|0.02352|0.02066|0.02713|0.23154|||-0.64935|||||||||-0.03628|-0.05442|-0.02721|-0.05707|-0.04129|-0.06402|-0.0335|-0.02621|-0.02142|-0.0262|-0.02287|-0.02717|-0.07718|||13|19|5|54|53|30|202|348|325|263|266|278|269|22|3|||||||||||||||||||||||||
2021-12-03 21:37:41|SD.D.KO.CASH.IP|4595|2021-12-02 17:43:20|2021-12-02 23:59:00||4307.7|5.34883|2021-12-02|0.34549|15|0.400229|9|-0.339111|21|2021-12-02|72.77236|||||||||64.35108|75.7316|81.37623|44.71245|42.89386|5.97362|0.34549|0.72789|0.51865|1.06573|0.59671|0.43018|76.55057|0.35206|80.03396|138|||||||||14|73|20|243|343|7359|6129|4989|4238|3889|3554|11191|5575|344|42||||||||||0.08678|0.10918|0.06446|0.03047|0.05441|0.03961|0.02596|0.0212|0.0233|0.02048|0.01983|0.02099||0.16978|0.11314||||||||||-0.09209|-0.08075|-0.07109|-0.05074|-0.04701|-0.03604|-0.02487|-0.02211|-0.02321|-0.02412|-0.02095|-0.0223|-0.16591|||11|67|37|75|47|56|202|306|282|200|191|173|243|17|3|5|||||||||||||||||||||||||
2021-12-03 21:37:42|SB.D.DOWWUS.CASH.IP|3437|2021-12-02 17:43:00|2021-12-02 20:59:50|5316|374.8|2.41974|2021-12-02|0.88806|15|0.303778|14|-0.359576|14|2021-12-02|||||||||||||||1.77673|0.88806|1.48698|5.25465|3.86427|3.14221|2.01812||||||||||||||||||1221|280|229|302|279|226|836||||||||||||||||||0.07056|0.04121|0.03493|0.0247|0.02888|0.02827|0.03045||||||||||||||||||-0.0861|-0.04152|-0.03707|-0.02584|-0.02878|-0.02871|-0.02941||||176|354|345|287|313|289|301|||||||||||||||||||||||||
2021-12-03 21:37:43|SH.D.XOM.CASH.IP|4509|2021-12-02 17:43:00|2021-12-02 23:59:50|6135|5846.8|5.01014|2021-12-02|0.01625|18|11.135652|9|-1.216305|9|2021-12-02|60.06323|||||||||87.16596|88.65067|82.01692|38.82645|36.10683|8.60003|0.01706|0.01637|0.01634|0.01625|0.01629|0.0163|89.6805|90.02499|86.24063|1202|||||||||34|23|21|429|957|12280|9246|11059|5157|6156|6334|11488|9799|106|125|0.12209|||||||||0.72783|0.05991|0.05029|0.05381|0.05327|0.073|0.04692|0.03573|0.02333|0.02751|0.02444|0.02836|0.07076|0.08159|0.13049||||||||||-0.07884|-0.04324|-0.02768|-0.07499|-0.06557|-0.08627|-0.04086|-0.03494|-0.02504|-0.02547|-0.02451|-0.02727|-0.03806|-0.17357|-0.09724|20|93|158|133|80|86|281|360|357|344|342|337|340|29|30|29|||||||||||||||||||||||||
2021-12-03 21:37:44|SC.D.GS.CASH.IP|3958|2021-12-02 17:43:00|2021-12-02 23:55:20|38254|500.8|5.76422|2021-12-02|3.53358|20|0.666667|10|-0.387382|12|2021-12-02|71.47018|||||||||65.22235|41.17848|83.41607|65.67215|86.10137|5.61508|3.83299|6.40267|7.32246|8.9183|7.14271|3.53358|66.83212|100|50.17644|39|||||||||10|21|17|85|36|864|506|495|474|303|269|1176|1630|210|817||||||||||0.08562|0.34877|0.05516|0.08886|0.00641|0.05586|0.04381|0.03252|0.02269|0.02535|0.02134|0.02472|0.1032||||||||||||-0.18285|-0.06746|-0.11281|-0.07841|-0.05514|-0.05736|-0.04537|-0.03338|-0.01776|-0.02621|-0.0231|-0.02941|-0.30276||-0.00516|7|37|22|6|29|43|183|348|348|331|328|325|345|9|1|4|||||||||||||||||||||||||
2021-12-03 21:37:45|SC.D.HD.CASH.IP|4182|2021-12-02 17:43:00|2021-12-02 23:59:20|40570|732.6|9.24269|2021-12-02|1.85925|20|0.626357|9|-0.580544|9|2021-12-02|100|||||||||49.87421|68.42161|97.78761|70.14866|94.25211|10.55883|2.10672|3.33475|7.61006|6.686|6.67084|1.85925|66.83834||71.60956|86|||||||||0|4|0|56|31|897|626|503|438|286|424|1389|205||59|0.01743|||||||||0.44193|0.13357|0.24635|0.07903|0.04213|0.04778|0.03253|0.02685|0.01998|0.02059|0.01842|0.02015|0.10734||||||||||||-0.24836|-0.28866|-0.20672|-0.06899|-0.02212|-0.05325|-0.03602|-0.03398|-0.01876|-0.02353|-0.02132|-0.02661|-0.10735|||7|77|25|45|40|52|211|347|337|331|332|302|330|21|7|||||||||||||||||||||||||
2021-12-03 21:37:46|SD.D.IBM.CASH.IP|4114|2021-12-02 17:43:00|2021-12-02 23:59:50|11846|1313.3|6.73641|2021-12-02|1.53149|20|11.2|9|-0.339386|14|2021-12-02|100|||||||||57.88508|69.09415|80.13146|75.06909|71.48727|9.50525|3.02849|2.48283|5.51052|12.40558|7.66439|1.53149|77.85194|100|66.72377|0|||||||||18|4|0|22|112|2345|1625|1158|1018|845|919|2589|7157|66|291|0.05128|||||||||1.32048|0.22751|0.08887|0.0179|0.02753|0.03938|0.03076|0.02265|0.01953|0.02161|0.01682|0.02089|0.09428|0.00855|||||||||||-0.11528|-0.09174||-0.0497|-0.04892|-0.0528|-0.02726|-0.02539|-0.02163|-0.02007|-0.01647|-0.02043|-0.14184|-0.02565||4|33|45|10|48|28|191|335|327|292|307|301|331|18|6|6|||||||||||||||||||||||||
2021-12-03 21:37:47|UB.D.INTC.CASH.IP|4465|2021-12-02 17:43:00|2021-12-02 23:55:00|4923|7171.8|4.65716|2021-12-02|0.01954|17|0.392562|14|-0.452582|14|2021-12-02|74.13021|||||||||64.21932|47.50906|65.77977|43.58477|21.09361|7.98355|0.86266|0.01995|0.01954|0.6448|0.33853|0.63116|46.80546|66.7003|41.25619|319|||||||||111|136|186|726|726|10439|6093|5761|4961|9251|5022|14345|110727|10|397|0.16409|||||||||0.03623|0.0256|0.03411|0.03508|0.04457|0.06557|0.03642|0.03287|0.02575|0.03102|0.02302|0.02798|0.19206||0.16155|-0.0512|||||||||-0.05426|-0.07162|-0.04463|-0.0463|-0.03673|-0.05916|-0.03635|-0.03497|-0.02572|-0.02694|-0.02675|-0.03253|-0.11439||-0.02701|27|106|38|35|124|114|252|356|342|317|320|314|327|30|3|17|||||||||||||||||||||||||
2021-12-03 21:37:49|SD.D.JNJ.CASH.IP|4523|2021-12-02 17:43:00|2021-12-02 23:59:50|15936|1910.8|5.19887|2021-12-02|0.01266|20|8.993103|9|-0.560206|13|2021-12-02|0.43016|||||||||57.16834|60.87549|81.33408|61.70325|88.93389|5.92175|0.29723|0.86498|3.81293|2.02936|1.49582|0.01266|50.2342|100|87.53425|122|||||||||8|3|9|33|30|3165|2850|2327|1999|2309|2408|3985|3278|2|38||||||||||0.68608|0.23805|0.22814|0.21403|0.10955|0.04817|0.02144|0.01762|0.01192|0.01219|0.01239|0.01735||||-0.06322|||||||||-0.17606|-0.10238|-0.07564|-0.13157|-0.0814|-0.05171|-0.02377|-0.01955|-0.01401|-0.01361|-0.01309|-0.01785|-0.13369|||1|65|89|96|91|81|205|358|352|342|347|337|348|4|6|8|0||||||||||||||||||||||||
2021-12-03 21:37:50|SD.D.JPM.CASH.IP|4265|2021-12-02 17:43:10|2021-12-02 23:59:00|16010|2728.1|3.83455|2021-12-02|0.01608|20|0.415094|10|-0.542259|9|2021-12-02|86.99826|||||||||60.94862|65.44763|73.80931|65.12715|71.29435|7.69229|0.02513|0.02195|0.29684|0.57584|1.13486|0.01608|76.25706|100|50.11525|21|||||||||5|11|13|66|55|4358|3865|1873|2153|1944|1686|5057|3060|0|385|0.05679|||||||||0.05983|0.08747|0.02059|0.01414|0.0733|0.04605|0.03502|0.02562|0.01929|0.01918|0.01642|0.01958|0.10869|||-0.03157|||||||||-0.08112|-0.07327|-0.02712|-0.09344|-0.05839|-0.04793|-0.03403|-0.02422|-0.01879|-0.0198|-0.01759|-0.02184|-0.10702||-0.48513|23|84|72|38|60|132|210|360|359|358|358|358|359|21|3|10|||||||||||||||||||||||||
2021-12-03 21:37:51|SE.D.MCD.CASH.IP|3867|2021-12-02 17:43:10|2021-12-02 23:55:30||486.3|14.34626|2021-12-02|5.4762|20|1.08642|9|-0.261412|21|2021-12-02|75.43488|||||||||68.2334|51.86045|64.44699|79.62094|56.18463|7.459|10.37916|9.64432|13.30738|11.15217|8.99583|5.4762|58.96203|100|89.01074|13|||||||||0|0|0|22|56|755|474|402|457|537|390|1194|1952|0|33||||||||||0.61279|0.07439|0.02853|0.15983|0.23429|0.03551|0.02638|0.02008|0.01853|0.01864|0.01376|0.01841||0.05225|0.01218||||||||||-0.03869|-0.02748|-0.00764|-0.01227|-0.01342|-0.03775|-0.02588|-0.02017|-0.01554|-0.01985|-0.01546|-0.01806|-0.26141|||4|47|31|14|44|25|177|320|323|309|288|279|312|12|4|9|||||||||||||||||||||||||
2021-12-03 21:37:52|SE.D.MRK.CASH.IP|4492|2021-12-02 17:43:10|2021-12-02 23:56:40|7299|3218.7|7.39466|2021-12-02|0.3034|16|9.704333|9|-0.826006|9|2021-12-02|83.39671|||||||||72.55736|76.36832|92.33239|55.61634|56.79406|14.1983|0.58096|0.3034|1.89195|0.94751|1.22518|0.91352|71.59225|100|25.01692|64|||||||||14|33|19|144|170|4155|5778|3815|2854|3019|3379|6089|3913|8|457|0.0402|||||||||0.9768|0.15822|0.03304|0.04228|0.01786|0.05029|0.03307|0.02591|0.01963|0.01915|0.02227|0.02255|0.08134|0.06091|||||||||||-0.13564|-0.0487|-0.0735|-0.06608|-0.03461|-0.05874|-0.03269|-0.026|-0.02215|-0.02069|-0.02068|-0.02368|-0.11734|||18|69|38|52|54|37|226|358|351|320|322|331|334|14|6|4|||||||||||||||||||||||||
2021-12-03 21:37:54|UC.D.MSFT.CASH.IP|5879|2021-12-02 17:43:10|2021-12-02 23:59:40|32835|8346.7|8.87918|2021-12-02|0.00852|19|0.226805|14|-0.248832|14|2021-12-02|56.95864|||||||||54.86861|48.84686|51.14673|26.69218|31.53536|10.15057|0.01312|0.01133|0.0094|0.00998|0.00852|0.00897|36.00862|57.16322|65.95181|217|||||||||92|111|82|405|354|6210|5605|3928|3267|2745|3393|8529|60445|151|161|0.02357|||||||||0.02121|0.02861|0.01712|0.02516|0.02947|0.05795|0.03565|0.02788|0.01851|0.02174|0.01654|0.02346|0.04677|0.01213|0.05764|-0.08946|||||||||-0.03164|-0.0283|-0.03086|-0.03688|-0.04926|-0.05115|-0.03364|-0.02667|-0.02089|-0.01925|-0.01634|-0.02306|-0.06828|-0.00303|-0.04518|58|177|162|141|169|143|267|360|360|360|360|360|360|64|14|44|||||||||||||||||||||||||
2021-12-03 21:37:55|SE.D.NKE.CASH.IP|4041|2021-12-02 17:43:00|2021-12-02 23:57:30|16910|958.6|5.11443|2021-12-02|2.3267|15|28.292308|9|-1.560758|21|2021-12-02|100|||||||||74.53262|95.14214|65.06356|57.23264|80.05988|8.2414|2.3267|2.37455|4.45094|3.83538|4.5358|2.3875|60.64137||89.10875|67|||||||||3|16|23|87|33|1440|925|1252|560|610|585|2135|3316||1||||||||||0.32661|0.08803|0.13132|0.02395||0.05632|0.03552|0.02615|0.01816|0.02175|0.01824|0.01854|||0.42913||||||||||-0.13924|-0.06685|-0.07304|-0.13143|-0.03592|-0.05604|-0.03474|-0.0321|-0.0213|-0.02506|-0.01722|-0.0186|-1.18631||-0.13039|3|156|41|20|14|5|196|351|343|317|316|311|339|5|9|||||||||||||||||||||||||
2021-12-03 21:37:56|SE.D.PFE.CASH.IP|5373|2021-12-02 17:43:10|2021-12-02 23:59:50|5404|8438|6.61003|2021-12-02|0.01865|17|4.62572|9|-0.59106|14|2021-12-02|60.02934|||||||||61.65878|68.51871|72.96457|43.40883|30.45193|7.46942|0.30761|0.60688|0.01865|0.34339|0.0187|0.90108|53.62597|82.16103|62.09621|221|||||||||164|187|171|701|926|15983|13839|12663|12216|9281|9070|26184|3612|356|221||||||||||0.15795|0.05469|0.0538|0.0485|0.03442|0.07109|0.03594|0.03274|0.03225|0.0304|0.02693|0.03642|0.066||0.01881|-0.06415|||||||||-0.07963|-0.05553|-0.04396|-0.045|-0.05611|-0.09138|-0.03951|-0.03692|-0.02627|-0.02718|-0.02901|-0.0333|-0.03914|-0.03766|-0.07519|15|177|111|96|113|148|283|347|340|300|308|293|340|56|28|29|||||||||||||||||||||||||
2021-12-03 21:37:57|SE.D.PG.CASH.IP|3980|2021-12-02 17:43:10|2021-12-02 23:54:10||2385.7|6.0069|2021-12-02|0.30329|16|0.955326|12|-0.321653|14|2021-12-02|100|||||||||43.3599|64.07904|84.2918|69.52496|68.47045|2.16223|0.57313|0.30329|3.6157|4.10677|6.1275|4.44911|60.36424||100|12|||||||||2|0|2|51|177|4503|2586|1692|1373|1440|1607|2823|24953||0||||||||||0.65884|0.80337|0.81443|0.51924|0.18633|0.04533|0.02147|0.01789|0.01236|0.01205|0.01173|0.01552|0.01358||||||||||||-0.12917|-0.06473|-0.07604|-0.04368|-0.07051|-0.04634|-0.02059|-0.01879|-0.01288|-0.01311|-0.01198|-0.01614||||2|112|72|38|36|38|191|359|346|333|342|327|338|5|1|||||||||||||||||||||||||
2021-12-03 21:37:59|SH.D.UTX.CASH.IP|3838|2021-12-02 17:43:10|2021-12-02 23:56:30|8100|1496.6|7.07642|2021-12-02|0.02991|15|5.333333|10|-5.12334|10|2021-12-02|100|||||||||43.90183|48.86863|100|55.78493|83.36416|5.07345|0.02991|1.45096|3.75972|2.49346|2.66154|2.72203|51.09304|100|80.14321|22|||||||||3|0|0|115|46|1731|1707|2329|1331|1129|1226|3148|3418|0|35|0.10127|||||||||0.94147|0.53826||0.7998|0.06556|0.05432|0.0359|0.02918|0.02189|0.02073|0.01975|0.02379|||0.18416||||||||||-0.19174|-0.74327||-0.18842|-0.05012|-0.05184|-0.03422|-0.02643|-0.01991|-0.02099|-0.02176|-0.02351|-1.074|||6|35|86|1|9|24|180|355|350|321|324|303|333|6|1|5|||||||||||||||||||||||||
2021-12-03 21:38:00|SG.D.TRVUS.CASH.IP|2846|2021-12-02 17:43:10|2021-12-02 20:59:50|15018|337.1|12.73455|2021-12-02|4.97781|14|0.83408|14|-0.242001|15|2021-12-02|||||||||||||||4.97781|11.96508|15.86961|15.27598|20.96138|13.70225|7.67848||||||||||||||||||655|408|469|453|378|324|793||||||||||||||||||0.06892|0.04011|0.02849|0.03138|0.02597|0.02268|0.02684||||||||||||||||||-0.04857|-0.04452|-0.02741|-0.02609|-0.02359|-0.01966|-0.02903||||125|236|209|171|201|198|249|||||||||||||||||||||||||
2021-12-03 21:38:01|SH.D.UNH.CASH.IP|3893|2021-12-02 17:43:20|2021-12-02 23:46:10|44931|581.4|7.29147|2021-12-02|0.73933|21|1.013277|9|-0.477273|10|2021-12-02|100|||||||||24.71533|100||67.08464|87.60701|12.83443|6.43789|6.68953|9.62978|11.29391|9.65493|3.37493|0.73933|100||0|||||||||0|0||4|0|993|836|355|351|318|422|1204|11841|0|||||||||||1.01328|||0.0538|0.04719|0.04324|0.02865|0.02326|0.01863|0.02032|0.01522|0.02109|||||||||||||-0.43201|-0.44911||-0.09979||-0.06711|-0.0286|-0.02164|-0.01734|-0.01985|-0.01755|-0.02132|-0.21079|||2|5|46|9|16|206|331|302|282|258|281|300|1|3||||||||||||||||||||||0|||
2021-12-03 21:38:02|SH.D.VZ.CASH.IP|4357|2021-12-02 17:43:20|2021-12-02 23:58:10||6815.1|8.87292|2021-12-02|0.0196|18|1.589566|9|-0.658683|9|2021-12-02|86.68004|||||||||43.49843|79.17054|79.04544|30.81288|36.39457|4.49306|0.33606|0.01968|0.01963|0.0196|0.69063|0.50739|57.29521|100|71.43702|79|||||||||10|16|12|477|1053|11955|11144|8445|8376|12713|9749|19798|26230|162|88|0.02005|||||||||0.23905|0.18797|0.13636|0.06215|0.05205|0.04519|0.03062|0.02574|0.02198|0.021|0.02242|0.02545|||||||||||||-0.2154|-0.16243|-0.12386|-0.03433|-0.02463|-0.0418|-0.03051|-0.02602|-0.02453|-0.02498|-0.02278|-0.02496|-0.12817|-0.06401||15|184|62|19|39|55|179|316|230|187|189|149|205|14|7|7|||||||||||||||||||||||||
2021-12-03 21:38:03|SH.D.VUS.CASH.IP|4793|2021-12-02 17:43:20|2021-12-02 23:58:40|19613|2217.6|5.70027|2021-12-02|0.01847|18|0.610526|9|-0.256449|18|2021-12-02|66.71463|||||||||68.10485|80.82825|74.15025|50.12574|46.52256|8.23692|0.31139|0.30519|0.01898|0.01847|0.2971|0.29515|60.25368|100|68.4641|161|||||||||57|33|21|272|224|7775|3900|3393|2732|3003|2554|3814|1028|16|93|0.13089|||||||||0.19971|0.0297|0.05737|0.03538|0.12707|0.06573|0.03925|0.02704|0.02123|0.02315|0.02014|0.02207|0.21246|||-0.14368|||||||||-0.07232|-0.0556|-0.02605|-0.06303|-0.06741|-0.06188|-0.03623|-0.02782|-0.02167|-0.02425|-0.02099|-0.02296|-0.11295|-0.02016|-0.07301|12|25|78|54|42|41|208|360|358|360|360|358|359|25|8|19|||||||||||||||||||||||||
2021-12-03 21:38:04|SH.D.WAG.CASH.IP|3387|2021-12-02 17:43:30|2021-12-02 20:59:50|4463|2758.5|5.61291|2021-12-02|2.43695|14|0.250114|15|-0.361909|14|2021-12-02|||||||||||||||2.43695|3.28608|7.40699|10.22311|12.85106|13.81831|5.79353||||||||||||||||||2395|1658|1993|1493|1197|1101|2857||||||||||||||||||0.06181|0.04139|0.03769|0.02858|0.03369|0.02696|0.03118||||||||||||||||||-0.07316|-0.04201|-0.03304|-0.02955|-0.03059|-0.02852|-0.02833||||169|339|312|255|273|261|312|||||||||||||||||||||||||
2021-12-03 21:38:05|SH.D.WMT.CASH.IP|4885|2021-12-02 17:43:20|2021-12-02 23:59:50|13719|2881.7|6.12683|2021-12-02|1.17998|20|1.62963|9|-0.341198|9|2021-12-02|52.22043|||||||||93.5794|97.15346|77.81576|77.81317|81.28504|4.27882|2.95028|2.14416|5.06338|2.02979|4.92253|1.17998|76.49772|87.51014|77.79008|180|||||||||2|2|664|78|616|3612|2785|2857|2843|3748|3227|7176|2145|40|109|0.01456|||||||||0.44762|0.10836|0.02183|0.03183|0.05818|0.04187|0.02359|0.01979|0.01303|0.01619|0.0128|0.01573|0.0283|0.02213||-0.02425|||||||||-0.17188|-0.02183|-0.05573|-0.06547|-0.05491|-0.0444|-0.02516|-0.01948|-0.01513|-0.01751|-0.01634|-0.02075|-0.05167|-0.04422|-0.03689|23|31|35|9|36|16|189|342|330|317|348|326|343|34|16|9|||||||||||||||||||||||||
2021-12-03 21:38:06|UB.D.GOOGUS.CASH.IP|4132|2021-12-02 17:43:20|2021-12-02 23:57:50|284658|124.7|11.62594|2021-12-02|1.97342|15|0.53423|9|-0.965979|12|2021-12-02|100|||||||||43.62194|66.92966||68.21231|66.17312|12.94668|1.97342|7.59553|7.03326|7.57307|7.77488|8.03755|66.82843|50.03475|62.71091|4|||||||||3|16||30|30|174|99|82|70|54|55|171|5571|45|57|0.05644|||||||||0.3724|0.09496||0.09751|0.05529|0.05713|0.03576|0.03562|0.02434|0.02168|0.0218|0.03013|0.0868|||-0.0081|||||||||-0.30931|-0.17965||-0.18867|-0.08461|-0.0772|-0.03872|-0.0394|-0.0319|-0.03335|-0.02499|-0.02713|-0.32386||-0.31891|23|77|39|75|100|219|321|294|260|254|247|289|27|2|8|||||||||||||||||||||||||
2021-12-03 21:38:07|UC.D.NFLX.CASH.IP|4260|2021-12-02 17:43:20|2021-12-02 23:59:00|60018|657.1|6.30715|2021-12-02|2.17505|15|0.435981|9|-0.563885|9|2021-12-02|76.71472|||||||||93.37735|95.85693|87.9514|61.13283|73.26599|5.64667|2.17505|4.3895|8.19609|4.43509|6.85969|3.95723|53.57137|66.82996|72.79929|90|||||||||9|28|15|235|71|794|407|268|198|235|305|1013|22377|11|33|0.00162|||||||||0.16653|0.08105|0.11256|0.04954|0.12836|0.066|0.04026|0.03111|0.02492|0.02545|0.02186|0.02127|0.09302|||-0.04216|||||||||-0.30685|-0.23055|-0.1014|-0.13697|-0.04328|-0.06823|-0.04586|-0.03404|-0.02778|-0.03126|-0.02553|-0.02416|-0.04409|-0.15871||30|60|48|33|41|41|181|335|301|307|297|279|332|15|3|11|||||||||||||||||||||||||
2021-12-03 21:38:08|UB.D.FB.CASH.IP|6116|2021-12-02 17:43:30|2021-12-02 23:59:50||2638.7|10.6547|2021-12-02|0.02521|20|0.219326|9|-0.25641|14|2021-12-02|64.5211|||||||||37.22076|59.78469|70.15887|43.5432|44.09474|7.69885|0.03626|0.3114|0.02781|0.59151|0.5955|0.02521|48.98321|34.82855|75.49229|204|||||||||115|63|81|455|378|6757|6187|3739|3087|2588|2587|4877|33807|134|184|0.09268|||||||||0.0378|0.03126|0.01911|0.02767|0.02762|0.06444|0.04233|0.03166|0.02362|0.02407|0.02297|0.02609|0.0526||0.06577|-0.05219|||||||||-0.05394|-0.05539|-0.04399|-0.05017|-0.05178|-0.06746|-0.04752|-0.03867|-0.02879|-0.02887|-0.0243|-0.02681|-0.03488|-0.00964|-0.0122|76|170|129|107|122|100|249|360|360|359|355|354|360|47|23|53|||||||||||||||||||||||||
2021-12-03 21:38:09|UA.D.AMZN.CASH.IP|5198|2021-12-02 17:43:30|2021-12-02 23:59:50|338166|278|7.41372|2021-12-02|0.93553|15|0.244212|10|-0.38801|10|2021-12-02|77.22366|||||||||92.13952|84.61098|87.00454|69.02423|49.20848|4.9432|0.93553|1.52546|1.86103|4.92018|4.98028|3.0233|45.09319|66.68368|79.43767|32|||||||||7|9|12|63|155|769|449|283|265|245|180|415|6053|227|54|0.0377|||||||||0.04848|0.07115|0.08705|0.03908|0.02453|0.05073|0.0391|0.03036|0.02448|0.02474|0.02284|0.02652|0.06008|||-0.02326|||||||||-0.1154|-0.06723|-0.08403|-0.04716|-0.03916|-0.055|-0.0452|-0.03844|-0.03179|-0.03371|-0.03115|-0.03012|-0.04566|-0.02211|-0.01439|57|38|155|46|103|112|207|354|347|334|330|305|337|40|15|34|||||||||||||||||||||||||
2021-12-03 21:38:11|SG.D.TWTRUS.CASH.IP|4848|2021-12-02 17:43:30|2021-12-02 23:59:10|4193|5485.5|5.90284|2021-12-02|0.04367|15|1.302023|9|-0.715605|9|2021-12-02|44.52191|||||||||66.35391|60.64133|76.32421|40.77693|40.53118|8.33896|0.04367|1.17357|2.35098|1.46185|1.79555|0.94056|67.73966|68.78219|78.59658|336|||||||||151|78|135|473|390|10624|9012|5249|4282|3844|3675|10200|684|740|428|0.23229|||||||||0.34279|0.13164|0.02316|0.06297|0.04755|0.10685|0.06886|0.04872|0.03991|0.04848|0.0378|0.04256|0.11721||0.1171|-0.08122|||||||||-0.25926|-0.27239|-0.1466|-0.09057|-0.07624|-0.11891|-0.07069|-0.05827|-0.03969|-0.04105|-0.04217|-0.035|-0.26089||-0.02344|27|59|58|21|86|84|218|359|354|345|350|340|328|34|16|14|||||||||||||||||||||||||
2021-12-03 21:38:12|EC.D.ACCP.CASH.IP|2021|2021-12-03 08:00:10|2021-12-03 16:29:30|2634|356.3|15.4925|2021-12-02|10.73917|15|0.60629|10|-0.766284|8|2021-12-02|||||||||25.09675|22.61891|16.58128|21.95525|27.14215|21.93352|15.07645|10.73917|20.52834||||||||||||||||612|275|915|239|203|520|442|288|258||||||||||||||||0.08524|0.04872|0.06413|0.04169|0.04177|0.06033|0.05309|0.0552|0.0473||||||||||||||||-0.08079|-0.04631|-0.06635|-0.04493|-0.04735|-0.05482|-0.04988|-0.05244|-0.04303||||||||192|204|206|169|192|192|273|300|127|||||||||||||||||||||||||
2021-12-03 21:38:13|SA.D.BABA.CASH.IP|6138|2021-12-02 17:43:40|2021-12-02 23:59:50|12192|10622.7|6.24558|2021-12-02|0.03231|20|1.283634|18|-2.031603|18|2021-12-02|60.32454|||||||||37.82723|30.65938|73.72653|43.77149|42.38898|10.10275|0.04299|0.32458|1.46635|0.61182|0.04054|0.03231|68.06872|84.86039|68.9131|616|||||||||442|311|406|731|810|11630|7480|3363|3398|17828|7575|9129|1781|146|304|0.1204|||||||||0.08065|0.06803|0.03257|0.04905|0.02412|0.08093|0.05235|0.03653|0.0234|0.07472|0.0401|0.03257|0.12072|0.06229|0.04911|-0.14522|||||||||-0.037|-0.03161|-0.07028|-0.05358|-0.04048|-0.08677|-0.05374|-0.0409|-0.02599|-0.0864|-0.04496|-0.03543|-0.09904|-0.0818|-0.04913|68|98|72|57|151|163|299|359|355|349|360|358|360|50|33|45|||||||||||||||||||||||||
2021-12-03 21:38:14|SA.D.ACBUS.CASH.IP|2665|2021-12-02 17:43:40|2021-12-02 20:59:50|580|3074.3|0.68704|2021-12-02|0.16524|17|0.66778|14|-1.164725|14|2021-12-02|||||||||||||||1.52375|1.98051|1.08207|0.16524|0.16769|6.67639|8.71737||||||||||||||||||6947|6056|4405|7288|7366|10245|11034||||||||||||||||||0.21658|0.18628|0.16636|0.16541|0.16783|0.16747|0.18903||||||||||||||||||-0.22863|-0.18398|-0.23217|-0.16411|-0.16708|-0.18386|-0.16432||||147|165|109|71|73|92|70|||||||||||||||||||||||||
2021-12-03 21:38:15|UA.D.CARUS.CASH.IP|2992|2021-12-02 17:43:40|2021-12-02 20:59:50|26812|201.5|15.33932|2021-12-02|8.05589|20|0.618129|14|-0.652985|14|2021-12-02|||||||||||||||9.5141|15.5679|18.39238|20.04432|20.76769|13.24809|8.05589||||||||||||||||||715|472|214|96|138|115|307||||||||||||||||||0.12667|0.09607|0.09085|0.0618|0.06343|0.04942|0.04966||||||||||||||||||-0.18668|-0.15253|-0.11914|-0.08138|-0.0688|-0.06948|-0.06238||||158|296|265|212|248|238|267|||||||||||||||||||||||||
2021-12-03 21:38:16|ED.D.BAS.CASH.IP|2818|2021-12-03 08:00:20|2021-12-03 16:29:50|5822|789.5|6.23439|2021-12-02|0.87508|15|0.23948|8|-0.187649|8|2021-12-02|||||||||3.16314|5.09173|7.99039|11.57839|4.47315|6.15558|2.04032|0.87508|1.81131||||||||||||||||1128|774|666|551|737|675|1038|922|652||||||||||||||||0.03895|0.02411|0.02585|0.02409|0.02805|0.02433|0.03038|0.02943|0.02511||||||||||||||||-0.03901|-0.02601|-0.02629|-0.02333|-0.02618|-0.02525|-0.02941|-0.02728|-0.02328||||||||352|316|314|277|315|310|348|355|168|||||||||||||||||||||||||
2021-12-03 21:38:18|ED.D.BMW.CASH.IP|2968|2021-12-03 08:02:00|2021-12-03 16:29:50|8728|306.2|2.92252|2021-12-02|0.02471|15|0.248419|12|-0.182648|8|2021-12-02|||||||||0.3314|0.59221|2.58863|5.11107|3.25064|2.38285|0.58559|0.02471|1.70562||||||||||||||||538|334|323|219|260|208|313|317|379||||||||||||||||0.04155|0.02649|0.02753|0.02029|0.02622|0.02086|0.02802|0.02797|0.02188||||||||||||||||-0.03712|-0.02638|-0.02598|-0.01891|-0.0262|-0.02251|-0.02778|-0.02915|-0.02243||||||||343|354|351|334|341|339|357|359|178|||||||||||||||||||||||||
2021-12-03 21:38:19|UA.D.BNTXUS.CASH.IP|4749|2021-12-02 17:44:20|2021-12-02 23:59:20|33700|443.4|10.86837|2021-12-02|2.93058|15|1.355797|9|-2.093689|9|2021-12-02|85.78698|||||||||13.92153|22.73553|35.92265|32.24919|20.49111|8.24603|2.93058|7.57286|13.88366|11.69354|8.63186|6.94582|57.48003|71.61128|75.03664|39|||||||||151|187|33|214|215|1383|1000|701|584|430|589|788|3071|151|163|0.06079|||||||||0.1414|0.12334|0.0573|0.06959|0.0595|0.12156|0.0831|0.07278|0.0628|0.04457|0.05065|0.04224|0.9333||0.0891||||||||||-0.20878|-0.14508|-0.09246|-0.08814|-0.09574|-0.14478|-0.10387|-0.09502|-0.07091|-0.08217|-0.09376|-0.06764|-0.1593|-0.89552|-0.01494|7|249|266|190|190|192|299|328|297|233|217|236|308|21|7|12|||||||||||||||||||||||||
2021-12-03 21:38:20|SB.D.CCL.CASH.IP|3515|2021-12-02 17:44:00|2021-12-02 20:59:50|1789|20559.1|0.336|2021-12-02|0.05591|20|0.479616|14|-0.606061|14|2021-12-02|||||||||||||||0.05977|0.34562|0.05768|0.4615|0.42149|0.43735|0.05591||||||||||||||||||76138|41243|28217|21909|19110|23917|36006||||||||||||||||||0.15391|0.10271|0.09123|0.06901|0.07439|0.06693|0.06906||||||||||||||||||-0.16431|-0.10384|-0.08383|-0.07312|-0.07206|-0.0745|-0.06617||||180|348|311|247|274|262|234|||||||||||||||||||||||||
2021-12-03 21:38:21|EJ.D.CSGN.CASH.IP|2303|2021-12-02 16:19:50|2021-12-02 16:19:50|893|3525.9|7.85381|2021-12-02|6.97924|15|0.20252|8|-0.270575|10|2021-12-02|||||||||9.14926|14.37814|11.50027|21.4614|13.01712|15.55787|7.99275|6.97924|11.25834||||||||||||||||3831|2300|3017|2510|3974|2694|4304|4420|5765||||||||||||||||0.0458|0.03203|0.03579|0.02901|0.03416|0.03185|0.03856|0.03672|0.03775||||||||||||||||-0.04211|-0.03095|-0.03504|-0.02729|-0.02792|-0.02836|-0.0409|-0.03206|-0.03126||||||||308|265|288|224|285|277|327|317|98|||||||||||||||||||||||||
2021-12-03 21:38:22|ED.D.DCX.CASH.IP|2888|2021-12-03 08:00:20|2021-12-03 16:29:50|8519|823.9|3.34747|2021-12-02|0.30476|15|0.187463|8|-0.175193|8|2021-12-02|||||||||0.59015|1.17021|2.62507|7.40644|2.4338|3.2311|1.1387|0.30476|1.71608||||||||||||||||1509|1079|600|524|1032|872|1005|883|1010||||||||||||||||0.04417|0.025|0.02765|0.021|0.02793|0.02516|0.03167|0.03189|0.02596||||||||||||||||-0.04274|-0.03053|-0.02959|-0.02136|-0.03033|-0.02355|-0.02983|-0.03363|-0.02573||||||||357|349|346|325|332|343|359|358|177|||||||||||||||||||||||||
2021-12-03 21:38:23|ED.D.DHERGY.CASH.IP|1960|2021-12-03 08:00:10|2021-12-03 16:29:50|10235|366.2|14.09145|2021-12-02|9.3935|14|0.483516|8|-0.397527|8|2021-12-02|||||||||12.30688|20.34083|20.87434|19.82343|22.81502|19.04283|9.3935|13.7995|17.75547||||||||||||||||399|349|453|451|283|537|391|479|550||||||||||||||||0.07466|0.05612|0.06989|0.06369|0.07|0.06203|0.06705|0.06066|0.0517||||||||||||||||-0.07994|-0.06564|-0.06431|-0.05397|-0.05663|-0.06617|-0.05598|-0.05722|-0.05003||||||||262|212|221|167|189|216|268|262|113|||||||||||||||||||||||||
2021-12-03 21:38:25|SB.D.DAL.CASH.IP|4980|2021-12-02 17:44:00|2021-12-02 23:59:50|3597|6138.6|5.55573|2021-12-02|0.02756|18|0.702782|14|-1.652174|9|2021-12-02|52.38655|||||||||53.4821|43.94359|62.00544|36.30532|34.28567|5.54183|0.0303|0.02872|4.77388|0.02756|1.52801|0.33691|72.06837|66.72879|59.1573|461|||||||||180|296|184|743|1305|18753|13389|14074|6952|6413|7670|13411|1112|217|568|0.21256|||||||||0.14068|0.10678|0.03992|0.0679|0.07802|0.11241|0.07574|0.07036|0.04359|0.04934|0.04675|0.04326|0.05467|0.13624|0.12729|-0.26239|||||||||-0.1999|-0.11624|-0.16075|-0.09189|-0.07472|-0.1302|-0.07683|-0.06141|-0.04417|-0.04303|-0.04488|-0.0403|-0.10718|-0.07787|-0.11622|44|77|69|34|116|114|275|359|358|337|345|333|323|50|36|44|||||||||||||||||||||||||
2021-12-03 21:38:26|ED.D.DBK.CASH.IP|2796|2021-12-03 08:00:10|2021-12-03 16:29:50|1073|2768.7|6.97174|2021-12-02|1.73976|15|0.373274|8|-0.316869|8|2021-12-02|||||||||2.44412|5.36413|9.06951|15.09842|9.78293|6.59625|1.78634|1.73976|4.93822||||||||||||||||2828|2534|3671|1249|1405|1758|2597|4450|4910||||||||||||||||0.0469|0.02984|0.03413|0.02235|0.02766|0.02709|0.0361|0.03489|0.02759||||||||||||||||-0.04269|-0.02983|-0.03411|-0.02441|-0.02751|-0.02958|-0.03347|-0.03183|-0.02848||||||||334|319|321|292|318|320|343|352|163|||||||||||||||||||||||||
2021-12-03 21:38:27|ED.D.LHAG.CASH.IP|2819|2021-12-03 08:00:10|2021-12-03 16:29:50|566.6|3806.9|4.6986|2021-12-02|2.63862|15|0.671972|10|-0.917269|13|2021-12-02|||||||||3.56151|5.19199|5.90967|13.06074|10.16158|6.76664|3.0126|2.63862|4.08598||||||||||||||||6867|4290|6248|3447|2844|5368|3991|4720|6016||||||||||||||||0.07453|0.04406|0.05657|0.0393|0.03522|0.04876|0.04908|0.04935|0.03061||||||||||||||||-0.06835|-0.04176|-0.05855|-0.03943|-0.03552|-0.04759|-0.04882|-0.04171|-0.03399||||||||344|331|325|269|287|313|339|348|173|||||||||||||||||||||||||
2021-12-03 21:38:28|SB.D.D.CASH.IP|3356|2021-12-02 17:44:00|2021-12-02 20:59:50|7185|951.3|6.73128|2021-12-02|5.74954|15|0.284981|14|-0.166067|18|2021-12-02|||||||||||||||9.77697|5.74954|8.04177|12.40342|8.89928|10.59104|9.0843||||||||||||||||||1537|985|1117|823|968|1146|2290||||||||||||||||||0.05353|0.03089|0.02626|0.02203|0.02126|0.02084|0.02441||||||||||||||||||-0.03808|-0.02943|-0.02642|-0.02238|-0.02112|-0.01982|-0.02599||||175|315|287|307|293|265|309|||||||||||||||||||||||||
2021-12-03 21:38:29|EJ.D.DUFNSW.CASH.IP|1530|2021-12-03 08:06:00|2021-12-03 16:19:50|4004|517.6|14.90393|2021-12-02|15.39469|15|0.689163|9|-0.482742|8|2021-12-02|||||||||19.63548|22.23574|22.64355|24.07937|19.12647|18.09814|23.25203|15.39469|22.85128||||||||||||||||716|802|428|212|273|628|521|306|359||||||||||||||||0.11246|0.12604|0.05851|0.07466|0.05925|0.0679|0.07456|0.07099|0.03845||||||||||||||||-0.12071|-0.08778|-0.09795|-0.07105|-0.05405|-0.06452|-0.05795|-0.06616|-0.03123||||||||154|122|111|100|105|111|164|183|57|||||||||||||||||||||||||
2021-12-03 21:38:29|SB.D.EQR.CASH.IP|2801|2021-12-02 17:44:10|2021-12-02 20:59:50|8551|374.3|15.1197|2021-12-02|7.18974|20|0.325497|14|-0.421382|14|2021-12-02|||||||||||||||15.27679|22.08382|15.71743|20.72365|23.49902|17.12487|7.18974||||||||||||||||||366|356|414|419|345|253|875||||||||||||||||||0.05905|0.04582|0.03504|0.03326|0.02559|0.02418|0.03487||||||||||||||||||-0.05763|-0.04928|-0.03813|-0.02893|-0.0321|-0.02564|-0.03533||||139|241|211|213|209|164|252|||||||||||||||||||||||||
2021-12-03 21:38:30|UB.D.EXPE.CASH.IP|3288|2021-12-02 17:44:10|2021-12-02 20:59:50|16126|588.2|11.18373|2021-12-02|7.17148|14|0.342245|14|-0.455947|14|2021-12-02|||||||||||||||7.17148|11.75476|11.39479|18.26703|8.95527|14.4872|7.64813||||||||||||||||||2104|1068|646|440|698|752|1504||||||||||||||||||0.08537|0.06822|0.04624|0.03061|0.04367|0.03884|0.03525||||||||||||||||||-0.09198|-0.07214|-0.04856|-0.03548|-0.04813|-0.04307|-0.0357||||144|276|275|264|237|236|290|||||||||||||||||||||||||
2021-12-03 21:38:31|SC.D.FRT.CASH.IP|2629|2021-12-02 17:45:00|2021-12-02 20:59:50|12736|125.5|22.11516|2021-12-02|17.09485|20|0.338843|14|-0.355226|18|2021-12-02|||||||||||||||44.16435|42.29477|47.46158|32.86248|36.02057|29.59178|17.09485||||||||||||||||||165|151|145|134|135|121|277||||||||||||||||||0.05639|0.04194|0.02978|0.03269|0.03331|0.03073|0.04135||||||||||||||||||-0.06427|-0.04898|-0.02931|-0.04287|-0.04194|-0.02713|-0.03543||||107|223|190|171|206|200|294|||||||||||||||||||||||||
2021-12-03 21:38:32|SC.D.F.CASH.IP|5248|2021-12-02 17:44:10|2021-12-02 23:59:40|1909|22434.1|3.63807|2021-12-02|0.04972|17|8.032787|9|-0.511509|11|2021-12-02|43.38564|||||||||49.09679|62.36801|41.86926|38.85639|33.08898|4.04683|0.05047|0.40197|0.04972|0.05019|0.52598|0.05003|65.99499|22.27262|40.79125|1049|||||||||108|165|1923|4320|3288|43761|44357|31893|33161|25199|22607|44566|10002|1618|490|0.12661|||||||||1.68712|0.10091|0.07422|0.08885|0.06191|0.09974|0.07238|0.062|0.05418|0.05713|0.05415|0.05316|0.07568|0.10091||-0.08429|||||||||-0.11568|-0.17104|-0.16732|-0.07974|-0.06793|-0.09431|-0.06578|-0.06161|-0.05331|-0.05741|-0.06185|-0.05799|-0.05038|-0.05035|-0.05048|30|41|37|108|147|112|277|331|284|183|228|210|204|47|9|27|||||||||||||||||||||||||
2021-12-03 21:38:34|SC.D.GMUS.CASH.IP|4446|2021-12-02 17:44:10|2021-12-02 23:59:10|5951|5069.1|2.93232|2021-12-02|0.01729|19|6.681432|9|-1.834239|9|2021-12-02|57.22041|||||||||50.91519|52.91551|90.70815|45.81934|38.48349|4.60026|0.02273|0.01948|0.01744|0.01852|0.01729|0.01748|47.73231|50.07369|53.36938|306|||||||||64|56|74|601|1213|15499|11956|4196|5371|6251|4642|8681|1054|205|1216|0.12846|||||||||1.49726|0.16268|0.15942|0.0486|0.07298|0.08763|0.05828|0.05075|0.03024|0.0382|0.02922|0.03051|0.1147|||-0.01714|||||||||-1.07456|-0.33617|-0.18365|-0.13947|-0.11906|-0.07725|-0.0614|-0.04403|-0.02894|-0.03873|-0.03069|-0.03044|-0.09285|-0.11457|-0.08183|21|78|80|107|70|73|220|360|360|344|357|347|350|21|4|15|||||||||||||||||||||||||
2021-12-03 21:38:35|UB.D.GILD.CASH.IP|3560|2021-12-02 17:44:10|2021-12-02 23:56:30||1812.2|7.02015|2021-12-02|2.94676|19|0.437318|13|-0.908566|14|2021-12-02|100|||||||||55.60843|48.04579|81.53871|70.83031|78.82128|4.09351|3.43049|4.95671|4.7456|6.74225|2.94676|3.09873|86.70207|||0|||||||||10|0|3|61|51|2433|2339|1516|1425|1678|1454|3118|104723||||||||||||0.0959|0.07962|0.09336|0.04602|0.05989|0.05003|0.03114|0.02385|0.02074|0.02183|0.01804|0.02353|||||||||||||-0.09635|-0.08239|-0.09219|-0.0678|-0.08215|-0.0748|-0.03008|-0.02571|-0.02141|-0.02061|-0.01854|-0.02395|-0.07192|||3|67|82|43|41|33|174|323|304|254|238|239|292|15|||||||||||||||||||||||||
2021-12-03 21:38:36|SC.D.HLTUS.CASH.IP|3185|2021-12-02 17:44:20|2021-12-02 20:59:50|13959|732.8|10.07007|2021-12-02|6.41865|14|0.307512|16|-0.397657|18|2021-12-02|||||||||||||||6.41865|7.19479|13.5736|15.32058|15.9617|13.48098|11.13775||||||||||||||||||1418|1570|541|606|593|647|1531||||||||||||||||||0.06956|0.06563|0.05006|0.04428|0.04343|0.04193|0.04003||||||||||||||||||-0.07583|-0.07117|-0.04374|-0.03024|-0.03495|-0.02551|-0.03126||||163|298|283|197|208|224|289|||||||||||||||||||||||||
2021-12-03 21:38:37|SD.D.JKSUS.CASH.IP|2873|2021-12-02 17:44:40|2021-12-02 20:59:50|4855|735|19.35642|2021-12-02|11.75076|14|0.72606|14|-1.162565|14|2021-12-02|||||||||||||||11.75076|15.88621|20.99795|25.62114|23.39976|24.24337|17.9697||||||||||||||||||830|573|306|179|255|743|825||||||||||||||||||0.17978|0.13151|0.08451|0.07246|0.07569|0.0759|0.08109||||||||||||||||||-0.10652|-0.09367|-0.06641|-0.04371|-0.06043|-0.08025|-0.06792||||143|264|232|209|229|275|247|||||||||||||||||||||||||
2021-12-03 21:38:38|SD.D.JMIAUS.CASH.IP|3250|2021-12-02 17:44:10|2021-12-02 20:59:50|1126|2236.9|4.17366|2021-12-02|3.22585|14|0.623886|14|-0.622222|18|2021-12-02|||||||||||||||3.22585|4.78929|5.10723|12.31454|14.23735|10.37045|6.1463||||||||||||||||||2186|2613|1129|1056|1298|1248|2383||||||||||||||||||0.18092|0.1633|0.13394|0.10717|0.12181|0.10823|0.11778||||||||||||||||||-0.15973|-0.14716|-0.12549|-0.10672|-0.11182|-0.11763|-0.10044||||167|323|282|238|262|234|215|||||||||||||||||||||||||
2021-12-03 21:38:39|EG.D.KPN.CASH.IP|1157|2021-12-03 08:00:10|2021-12-03 16:29:50|257.1|6614.1|19.39005|2021-12-02|15.78531|14|0.19216|10|-0.152614|8|2021-12-02|||||||||26.99701|19.86236|25.84418|20.37217|36.76769|31.42758|15.78531|16.38311|25.61803||||||||||||||||6051|9186|9509|8108|6814|6008|9208|8913|7843||||||||||||||||0.05155|0.03843|0.04632|0.03839|0.0428|0.03851|0.04094|0.03845|0.04192||||||||||||||||-0.04354|-0.04052|-0.03832|-0.03839|-0.03849|-0.0385|-0.04171|-0.03842|-0.03842||||||||141|116|124|59|98|86|108|104|43|||||||||||||||||||||||||
2021-12-03 21:38:40|SD.D.LMT.CASH.IP|3263|2021-12-02 17:44:20|2021-12-02 20:59:50|33050|375.8|9.2183|2021-12-02|2.60084|14|0.233829|14|-0.333333|14|2021-12-02|||||||||||||||2.60084|13.77788|19.29591|24.15934|17.78676|19.79158|8.71051||||||||||||||||||902|295|308|482|507|447|1004||||||||||||||||||0.04023|0.0259|0.01935|0.01673|0.01621|0.01712|0.02025||||||||||||||||||-0.04172|-0.02197|-0.01749|-0.01483|-0.01608|-0.01778|-0.02014||||161|336|312|253|248|238|300|||||||||||||||||||||||||
2021-12-03 21:38:41|EC.D.MCA.CASH.IP|3004|2021-12-03 08:00:10|2021-12-03 16:29:50|68280|62.2|1.51903|2021-12-02|0.02097|14|0.160256|8|-0.203459|8|2021-12-02|||||||||0.59404|1.15944|1.43626|1.74275|0.58631|1.14131|0.02097|0.02139|0.57526||||||||||||||||139|67|76|61|91|63|109|105|99||||||||||||||||0.03813|0.03003|0.03216|0.02365|0.02421|0.02643|0.03055|0.03038|0.02753||||||||||||||||-0.04535|-0.03257|-0.03031|-0.02389|-0.02692|-0.02586|-0.02981|-0.02866|-0.02661||||||||358|352|354|348|354|357|357|360|180|||||||||||||||||||||||||
2021-12-03 21:38:43|UC.D.MRNAUS.CASH.IP|5738|2021-12-02 17:44:20|2021-12-02 23:59:50|30502|1191.5|10.7046|2021-12-02|0.10968|15|0.983607|0|-0.618635|15|2021-12-02|70.06127|||||||||23.55474|40.18688|47.32381|37.06657|30.96822|12.84404|0.10968|1.54494|3.41004|2.00522|4.52202|1.55895|65.10584|62.62144|86.23861|193|||||||||226|199|143|472|958|4145|3974|3627|1620|928|1458|2055|6912|72|96|0.34742|||||||||0.04314|0.04564|0.05566|0.11323|0.05446|0.12376|0.08436|0.08445|0.06034|0.05165|0.05544|0.05098|0.00996|0.08299|0.12894|-0.10171|||||||||-0.07076|-0.10793|-0.07542|-0.07544|-0.07371|-0.12687|-0.09682|-0.0974|-0.06864|-0.05841|-0.06122|-0.05313|-0.07079|-0.27333|-0.16624|50|197|160|53|130|94|268|354|348|332|315|317|340|40|24|58|||||||||||||||||||||||||
2021-12-03 21:38:44|EJ.D.NESN.CASH.IP|2096|2021-12-03 08:01:00|2021-12-03 16:19:40|11852|1510.8|3.92699|2021-12-02|0.01787|16|0.119149|8|-0.339963|8|2021-12-02|||||||||7.42132|5.76072|4.48279|3.3288|7.12729|12.15518|4.54315|3.57329|0.01787||||||||||||||||2467|1336|1250|1506|1236|1497|1290|1870|1625||||||||||||||||0.03179|0.02082|0.02055|0.01709|0.01952|0.01773|0.02129|0.01956|0.02005||||||||||||||||-0.03294|-0.02273|-0.02047|-0.01803|-0.01967|-0.0213|-0.02151|-0.02066|-0.01697||||||||284|209|224|151|211|173|221|225|75|||||||||||||||||||||||||
2021-12-03 21:38:45|SE.D.NIOUS.CASH.IP|6403|2021-12-02 17:44:20|2021-12-02 23:59:50|3579|18534.1|7.08239|2021-12-02|0.02679|17|0.824742|14|-0.775608|16|2021-12-02|46.09236|||||||||54.85861|67.16383|68.49977|25.95247|27.5145|7.57254|0.03284|0.0278|0.02679|0.03191|0.31279|0.95662|41.74809|64.04535|46.36434|420|||||||||618|210|317|738|1727|20352|28267|14567|10614|55574|26344|23964|693|450|761|0.08404|||||||||0.08188|0.0863|0.08114|0.04731|0.08108|0.10849|0.08655|0.0715|0.05214|0.11553|0.07836|0.06698|0.07999|0.09016|0.08868|-0.08597|||||||||-0.12094|-0.15683|-0.07549|-0.04511|-0.05475|-0.1114|-0.09706|-0.06657|-0.04935|-0.11578|-0.07998|-0.05863|-0.05499|-0.05482|-0.09126|63|117|88|57|143|153|293|360|360|351|360|353|323|144|75|108|||||||||||||||||||||||||
2021-12-03 21:38:46|EJ.D.NOV.CASH.IP|2148|2021-12-03 08:01:00|2021-12-03 16:19:50|7339|1169.6|9.37389|2021-12-02|2.23158|15|0.147493|8|-0.135281|8|2021-12-02|||||||||6.06709|13.43749|6.56605|9.58906|12.32403|13.18433|3.77641|2.23158|5.01658||||||||||||||||2553|1948|1685|1060|1126|1209|1952|1910|2200||||||||||||||||0.03018|0.02376|0.02116|0.01621|0.01803|0.02034|0.02566|0.01916|0.01915||||||||||||||||-0.02929|-0.02106|-0.01838|-0.01737|-0.02002|-0.01839|-0.0202|-0.01656|-0.01784||||||||298|231|229|188|260|243|266|316|100|||||||||||||||||||||||||
2021-12-03 21:38:47|KA.D.OCDO.CASH.IP|1319|2021-12-03 08:00:20|2021-12-03 16:29:50|1622|809.8|11.49541|2021-12-02|11.18043|16|0.352837|8|-0.40568|8|2021-12-02|||||||||18.15371|16.57552|27.51796|21.27237|21.58505|27.5427|16.33504|17.62365|11.18043||||||||||||||||542|1008|5369|714|1285|1127|723|883|1133||||||||||||||||0.08056|0.06674|0.07558|0.05723|0.06305|0.07161|0.0632|0.04951|0.04752||||||||||||||||-0.08371|-0.07378|-0.05419|-0.04565|-0.07291|-0.04727|-0.05969|-0.05666|-0.03794||||||||122|97|102|66|79|91|123|131|63|||||||||||||||||||||||||
2021-12-03 21:38:48|UC.D.ORLY.CASH.IP|2909|2021-12-02 17:44:20|2021-12-02 20:59:50|65719|81|21.08426|2021-12-02|15.91045|14|0.34927|15|-0.259122|18|2021-12-02|||||||||||||||15.91045|21.81577|30.48617|41.4604|24.17183|32.5186|23.32953||||||||||||||||||140|125|138|146|78|74|145||||||||||||||||||0.04887|0.03061|0.02214|0.01619|0.02025|0.01486|0.01448||||||||||||||||||-0.03211|-0.03392|-0.02947|-0.02201|-0.03586|-0.02773|-0.02192||||83|226|260|215|216|225|301|||||||||||||||||||||||||
2021-12-03 21:38:49|SE.D.PLTRUS.CASH.IP|5647|2021-12-02 17:44:20|2021-12-02 23:59:30|1894|9671.5|6.06878|2021-12-02|0.05117|20|0.416233|18|-0.812595|11|2021-12-02|64.57249|||||||||46.6745|35.27527|43.86205|37.29424|34.19332|5.22306|0.05139|1.25539|1.59487|0.05161|0.42716|0.05117|47.55077|75.02856|56.05085|527|||||||||658|633|689|1094|1986|28749|20209|17854|13728|9460|8554|16098|1008|219|519||||||||||0.09359|0.11985|0.11941|0.10266|0.08102|0.11005|0.10127|0.08762|0.06865|0.06976|0.06315|0.05784|0.11017|0.08465|0.15275|-0.10262|||||||||-0.10196|-0.10597|-0.14245|-0.10879|-0.06906|-0.10853|-0.09193|-0.07142|-0.06803|-0.06212|-0.05792|-0.06458|-0.09702|-0.05074|-0.11433|31|116|74|80|164|123|252|356|332|259|283|266|252|59|32|25|||||||||||||||||||||||||
2021-12-03 21:38:50|UC.D.PYPLVUS.CASH.IP|5642|2021-12-02 17:44:30|2021-12-02 23:59:50|18375|1963.6|9.60604|2021-12-02|0.04142|17|0.313412|17|-0.618375|14|2021-12-02|67.26332|||||||||66.49814|65.24039|72.79178|50.11778|52.13631|9.84723|0.32743|0.32691|0.04142|0.31615|3.41132|0.58449|50.04772|66.68978|58.59915|198|||||||||74|51|42|494|200|3646|3164|2107|4833|2031|1459|4126|32169|250|329|0.01656|||||||||0.03526|0.03223|0.05608|0.05991|0.0521|0.07942|0.05273|0.04048|0.05093|0.03073|0.02667|0.02937|0.05525||0.01603|-0.06617|||||||||-0.04029|-0.03628|-0.0257|-0.06454|-0.05219|-0.07586|-0.05278|-0.04018|-0.04727|-0.03219|-0.03001|-0.02686|-0.03977|-0.02664|-0.12281|61|119|175|99|110|98|236|360|353|357|357|355|359|42|12|41|||||||||||||||||||||||||
2021-12-03 21:38:52|UC.D.PTONUS.CASH.IP|4198|2021-12-02 17:44:30|2021-12-02 23:59:50|4436|3145|7.20961|2021-12-02|0.9573|15|2.035088|9|-0.688705|9|2021-12-02|70.89887|||||||||17.36516|73.94397|83.50702|47.11359|50.26949|12.25335|0.9573|1.99974|5.27127|2.81034|6.63564|2.2275|69.10911|71.61561|50.29545|161|||||||||221|168|76|788|606|7661|8432|3267|3017|2397|2642|4455|282|433|269||||||||||1.0196|0.1373|0.72861|0.32829|0.1784|0.14658|0.11334|0.07721|0.05367|0.0568|0.0502|0.04703||0.22676|0.24825||||||||||-0.23368|-0.12481|-0.31438|-0.24551|-0.17914|-0.13055|-0.11576|-0.07215|-0.05994|-0.05273|-0.05208|-0.05007|-0.07853|||24|19|19|24|92|64|223|349|314|308|293|274|322|29|7|14|||||||||||||||||||||||||
2021-12-03 21:38:52|KA.D.RIO.CASH.IP|2706|2021-12-03 08:00:20|2021-12-03 16:29:50|4576|1045.2|6.67421|2021-12-02|0.02243|16|0.216357|8|-0.301529|8|2021-12-02|||||||||4.13135|5.35983|3.53718|12.00383|4.60032|8.56333|4.28935|1.41882|0.02243||||||||||||||||1622|722|993|744|517|563|2381|2208|2500||||||||||||||||0.04003|0.02129|0.02265|0.02163|0.02217|0.02074|0.03181|0.02981|0.02333||||||||||||||||-0.04169|-0.02465|-0.02252|-0.01972|-0.01993|-0.0211|-0.03413|-0.02773|-0.02042||||||||342|300|285|242|306|281|352|358|177|||||||||||||||||||||||||
2021-12-03 21:38:53|EJ.D.ROG.CASH.IP|2321|2021-12-03 08:01:00|2021-12-03 16:19:50|36150|391.6|6.56634|2021-12-02|1.44669|14|0.233709|8|-0.177741|8|2021-12-02|||||||||2.87875|4.62597|3.23473|8.46788|13.48535|9.43421|1.44669|5.57218|4.01627||||||||||||||||625|383|403|348|506|428|522|561|568||||||||||||||||0.04077|0.02552|0.02405|0.02191|0.02093|0.02252|0.02607|0.02253|0.0209||||||||||||||||-0.03124|-0.02307|-0.02252|-0.01959|-0.01908|-0.01797|-0.02283|-0.02079|-0.01908||||||||316|304|280|213|245|223|280|306|100|||||||||||||||||||||||||
2021-12-03 21:38:54|KA.D.RR.CASH.IP|2338|2021-12-03 08:00:20|2021-12-03 16:29:50|124.72|6728.8|11.60354|2021-12-02|5.48698|14|0.41868|13|-1.208844|13|2021-12-02|||||||||9.09118|13.64701|12.72724|13.46125|16.72152|14.35084|5.48698|9.40457|10.40934||||||||||||||||16181|7396|5849|3743|2907|9736|8368|7493|10533||||||||||||||||0.05762|0.04224|0.04664|0.03439|0.03558|0.04687|0.04989|0.04086|0.04113||||||||||||||||-0.08271|-0.04935|-0.04992|-0.03439|-0.03115|-0.06377|-0.04909|-0.04606|-0.03024||||||||267|243|237|179|228|210|277|289|135|||||||||||||||||||||||||
2021-12-03 21:38:56|EG.D.RDSANA.CASH.IP|3034|2021-12-03 08:00:20|2021-12-03 16:29:50|1932|3567.4|1.30504|2021-12-02|0.01854|16|0.24259|14|-0.315723|14|2021-12-02|||||||||0.59388|1.73018|0.87221|3.476|0.86376|0.87291|0.03098|0.02354|0.01854||||||||||||||||4682|3431|3724|2114|3376|2509|7225|6161|7452||||||||||||||||0.03735|0.02866|0.0275|0.02089|0.02305|0.02222|0.04972|0.03693|0.0269||||||||||||||||-0.03684|-0.02642|-0.02587|-0.01807|-0.0255|-0.02877|-0.05019|-0.03554|-0.02759||||||||359|351|352|347|356|352|360|360|180|||||||||||||||||||||||||
2021-12-03 21:38:57|ED.D.SAPG.CASH.IP|2820|2021-12-03 08:00:20|2021-12-03 16:29:50|11374|595.4|5.02447|2021-12-02|0.58965|16|0.20837|8|-0.121465|8|2021-12-02|||||||||2.37978|4.3455|5.12785|6.77922|2.48738|4.02339|2.06056|0.87053|0.58965||||||||||||||||632|485|546|396|594|529|912|851|764||||||||||||||||0.03289|0.02386|0.02913|0.0221|0.02689|0.02691|0.03343|0.03086|0.02235||||||||||||||||-0.03421|-0.02278|-0.02669|-0.02189|-0.02584|-0.0273|-0.0282|-0.03296|-0.02634||||||||341|324|333|296|325|325|344|356|177|||||||||||||||||||||||||
2021-12-03 21:38:58|SG.D.SAP.CASH.IP|2574|2021-12-02 17:44:30|2021-12-02 20:59:50|13013|32.9|20.0309|2021-12-02|0.07044|14|0.170081|16|-0.207692|18|2021-12-02|||||||||||||||0.07044|0.34322|10.27274|25.90718|34.43593|46.45396|15.72552||||||||||||||||||63|56|44|17|21|11|54||||||||||||||||||0.03685|0.02864|0.02684|0.02737|0.02944|0.03791|0.02434||||||||||||||||||-0.03486|-0.02991|-0.02789|-0.03939|-0.04479|-0.0461|-0.02624||||179|360|304|182|195|166|230|||||||||||||||||||||||||
2021-12-03 21:39:00|ED.D.SIEGn.CASH.IP|2663|2021-12-03 08:02:20|2021-12-03 16:29:50|14626|472|6.93517|2021-12-02|2.38006|12|0.179088|8|-0.216187|16|2021-12-02|||||||||3.81347|5.79304|5.94933|11.76651|2.38006|6.21421|3.55308|4.2815|4.2663||||||||||||||||469|262|292|189|406|304|395|609|914||||||||||||||||0.0383|0.02676|0.02862|0.02028|0.02959|0.02779|0.02857|0.02961|0.03556||||||||||||||||-0.0387|-0.02757|-0.02582|-0.02111|-0.03039|-0.02598|-0.02626|-0.02989|-0.02997||||||||318|295|304|264|298|291|312|329|165|||||||||||||||||||||||||
2021-12-03 21:39:01|EC.D.GLEFP.CASH.IP|2879|2021-12-03 08:00:10|2021-12-03 16:29:50|2828|922.7|6.24776|2021-12-02|0.03321|15|0.196078|8|-0.248139|10|2021-12-02|||||||||3.2083|1.85497|3.27282|8.28273|3.78147|3.30485|1.15041|0.03321|1.76389||||||||||||||||1135|689|1009|447|925|575|991|885|926||||||||||||||||0.04234|0.0335|0.03711|0.02466|0.02689|0.02719|0.03692|0.03825|0.03031||||||||||||||||-0.03848|-0.0286|-0.03484|-0.02629|-0.02892|-0.02895|-0.03103|-0.03336|-0.02824||||||||348|329|340|303|320|336|358|356|173|||||||||||||||||||||||||
2021-12-03 21:39:03|UD.D.TSLA.CASH.IP|6735|2021-12-02 17:44:40|2021-12-02 23:59:50|107606|1932.5|9.43285|2021-12-02|0.07935|15|0.57576|14|-0.430003|14|2021-12-02|40.21068|||||||||19.61967|26.62178|27.74606|15.03072|12.54367|5.43473|0.07935|0.08104|1.18033|0.62943|0.35495|0.63587|37.83471|36.88674|44.94346|314|||||||||179|118|86|469|472|3527|5390|3512|1709|2131|1517|2877|6240|233|371|0.02995|||||||||0.03437|0.03914|0.02362|0.03259|0.02682|0.08431|0.0741|0.0685|0.04343|0.04873|0.04547|0.04574|0.01829||0.03828|-0.0432|||||||||-0.03199|-0.03236|-0.03512|-0.03973|-0.03692|-0.08694|-0.08136|-0.05852|-0.04444|-0.04667|-0.04769|-0.04841|-0.03081|-0.03391|-0.03071|137|297|279|246|288|257|300|360|360|358|358|356|356|90|19|78|||||||||||||||||||||||||
2021-12-03 21:39:04|EC.D.FP.CASH.IP|2994|2021-12-03 08:00:20|2021-12-03 16:29:50|4219|1672.6|2.25799|2021-12-02|0.02161|16|0.193097|14|-0.205513|8|2021-12-02|||||||||0.8638|2.60755|0.88444|7.22785|1.78589|2.11736|0.3024|0.30003|0.02161||||||||||||||||2849|1544|1752|876|1533|1068|3412|2688|2669||||||||||||||||0.03879|0.02726|0.02847|0.02012|0.0246|0.02306|0.04397|0.03168|0.0255||||||||||||||||-0.04119|-0.02461|-0.02836|-0.01836|-0.02462|-0.02583|-0.03887|-0.03219|-0.02667||||||||358|348|348|319|340|334|359|360|180|||||||||||||||||||||||||
2021-12-03 21:39:05|SH.D.UBERUS.CASH.IP|5052|2021-12-02 17:44:40|2021-12-02 23:59:20|3573|8757.9|5.67976|2021-12-02|0.02615|19|1.032609|9|-0.835354|9|2021-12-02|57.21614|||||||||62.94644|72.07254|56.65694|38.36441|32.73948|6.3099|0.03327|0.02851|0.02654|0.02672|0.02615|0.33177|78.0525|80.04197|74.12886|262|||||||||210|233|262|530|931|18618|13208|6889|8004|5622|6068|13291|802|264|692|0.14155|||||||||0.18851|0.04871|0.10812|0.06565|0.06368|0.11228|0.08042|0.06743|0.05185|0.05123|0.04112|0.04353|0.04363|0.26247||-0.15481|||||||||-0.19625|-0.06101|-0.06753|-0.09008|-0.08275|-0.12269|-0.08076|-0.06073|-0.04535|-0.04803|-0.04371|-0.04398|-0.10772|-0.10462|-0.25004|28|67|25|23|81|98|274|360|358|341|345|329|327|50|20|27|||||||||||||||||||||||||
2021-12-03 21:39:06|EG.D.ULNA.CASH.IP|2393|2021-12-03 08:00:20|2021-12-03 16:29:50|5793|174.4|14.09148|2021-12-02|8.47756|16|0.539318|8|-0.585198|8|2021-12-02|||||||||9.0147|8.77116|17.07623|13.80264|12.72047|12.09999|8.76143|8.73985|8.47756||||||||||||||||513|169|386|240|165|309|201|152|198||||||||||||||||0.08577|0.03567|0.04761|0.03467|0.02733|0.03366|0.03609|0.03456|0.02817||||||||||||||||-0.07758|-0.03488|-0.04538|-0.03076|-0.02934|-0.03096|-0.03257|-0.03161|-0.02676||||||||292|287|288|269|276|282|333|334|154|||||||||||||||||||||||||
2021-12-03 21:39:07|KA.D.ULVR.CASH.IP|2420|2021-12-03 08:00:20|2021-12-03 16:29:50|3875|1434.3|8.48639|2021-12-02|3.21428|8|0.168985|8|-0.090439|9|2021-12-02|||||||||3.21428|9.54385|7.25388|14.3853|6.04244|7.30093|4.54928|10.08944|4.78022||||||||||||||||2781|2222|1549|1607|1524|2112|2078|2194|2241||||||||||||||||0.03341|0.01757|0.02055|0.01458|0.01687|0.01589|0.02189|0.01953|0.01835||||||||||||||||-0.02639|-0.02104|-0.01942|-0.01802|-0.01664|-0.01479|-0.02207|-0.019|-0.01679||||||||314|231|235|167|249|206|265|288|126|||||||||||||||||||||||||
2021-12-03 21:39:08|SH.D.UPS.CASH.IP|3294|2021-12-02 17:44:40|2021-12-02 20:59:50|19993|468.6|7.03498|2021-12-02|4.36456|15|0.155607|18|-0.260351|18|2021-12-02|||||||||||||||4.3952|4.36456|11.48732|9.93286|8.3136|5.80562|6.17909||||||||||||||||||928|635|513|389|319|495|970||||||||||||||||||0.03483|0.03141|0.02502|0.01871|0.02147|0.01971|0.01948||||||||||||||||||-0.04273|-0.02586|-0.0224|-0.02096|-0.02421|-0.0197|-0.01925||||164|280|280|253|218|226|293|||||||||||||||||||||||||
2021-12-03 21:39:09|UD.D.VRMUS.CASH.IP|2669|2021-12-02 17:44:50|2021-12-02 20:59:50|1355|1272.3|8.26272|2021-12-02|9.71125|20|1.028655|14|-0.884956|14|2021-12-02|||||||||||||||10.06732|16.74257|18.3833|16.94312|19.09398|17.2857|9.71125||||||||||||||||||1876|1494|1395|1197|1219|1241|2134||||||||||||||||||0.17988|0.11957|0.10405|0.09954|0.13144|0.09275|0.09663||||||||||||||||||-0.17532|-0.13176|-0.10568|-0.09567|-0.11833|-0.0962|-0.09842||||114|212|170|131|153|163|177|||||||||||||||||||||||||
2021-12-03 21:39:11|SB.D.DIS.CASH.IP|5645|2021-12-02 17:44:50|2021-12-02 23:59:40|14599|2339.5|4.92741|2021-12-02|0.02538|15|0.265382|14|-0.383409|14|2021-12-02|85.71829|||||||||43.37562|47.51654|58.90943|68.88265|55.80002|14.26802|0.02538|0.30026|0.57515|0.57655|0.29814|0.57213|78.75912|75.05086|69.2667|166|||||||||183|100|147|255|718|5379|5547|3969|2701|3293|3267|6026|868|69|255|0.04201|||||||||0.04886|0.07357|0.03845|0.05021|0.03076|0.0521|0.04045|0.02972|0.02001|0.0238|0.02102|0.02396|0.02889|0.00678|0.05285||||||||||-0.0708|-0.0853|-0.04582|-0.04899|-0.03841|-0.04978|-0.04035|-0.02732|-0.02096|-0.02252|-0.02165|-0.02335|-0.07474|-0.06777|-0.06252|21|37|38|34|77|61|239|360|360|360|359|359|360|47|16|39|||||||||||||||||||||||||
2021-12-03 21:39:12|SH.D.WFC.CASH.IP|4113|2021-12-02 17:44:50|2021-12-02 23:58:40||8129.1|2.28569|2021-12-02|0.02012|19|16.864198|9|-0.586019|12|2021-12-02|44.54269|||||||||30.67996|48.12834|23.88238|58.77707|27.20026|5.67488|0.30346|0.02047|0.3397|1.93056|0.02012|0.02022|68.88707|100|33.44239|157|||||||||30|52|10|165|605|11873|9566|7554|6555|6969|6811|16594|4307|5|515||||||||||8.50567|0.28168|0.24813|0.06318|0.06281|0.06319|0.04599|0.03791|0.02681|0.03153|0.0284|0.03149|0.32807|||-0.06322|||||||||-0.19944|-0.02092|-0.31998|-0.18878|-0.06517|-0.0647|-0.04509|-0.03661|-0.03075|-0.0318|-0.03357|-0.03226|-0.20098|-0.14286||9|10|21|90|46|70|213|354|335|313|314|295|321|16|2|6|||||||||||||||||||||||||
2021-12-03 21:39:13|UD.D.WYNN.CASH.IP|3410|2021-12-02 17:44:50|2021-12-02 20:59:50|8232|1645.8|7.33743|2021-12-02|1.91031|14|0.515066|14|-0.639386|14|2021-12-02|||||||||||||||1.91031|4.12452|9.27632|15.82232|16.25204|11.92196|5.21785||||||||||||||||||7339|3568|2651|2261|1371|2529|2918||||||||||||||||||0.12581|0.06863|0.06466|0.048|0.043|0.0459|0.04003||||||||||||||||||-0.14551|-0.08613|-0.06808|-0.05567|-0.04749|-0.05244|-0.04297||||176|329|306|299|285|296|330|||||||||||||||||||||||||
2021-12-03 21:39:15|UD.D.ZMUS.CASH.IP|4992|2021-12-02 17:44:50|2021-12-02 23:58:40|18255|898|10.79664|2021-12-02|2.63247|15|0.984615|9|-0.884416|9|2021-12-02|42.24742|||||||||67.94864|69.5466|63.29949|58.57834|55.7692|8.73697|2.63247|5.05515|9.23162|7.89053|6.67424|5.81557|60.15417|75.53828|72.29745|154|||||||||73|44|11|237|206|1862|2031|736|744|917|718|1569|401|66|70|0.03832|||||||||0.41821|0.15661|0.13308|0.202|0.14623|0.10384|0.07447|0.04915|0.03416|0.04685|0.04631|0.04358|0.06939|0.03199|0.00532|-0.1293|||||||||-0.28969|-0.15775|-0.12819|-0.10716|-0.15519|-0.13462|-0.08002|-0.06432|-0.04113|-0.05135|-0.04123|-0.03938|-0.12162|-0.10506|-0.0053|38|62|62|92|101|54|210|355|303|295|320|303|313|90|53|18|||||||||||||||||||||||||
2021-12-03 21:39:16|EJ.D.ZURZ.CASH.IP|1690|2021-12-03 08:01:00|2021-12-03 16:19:50|38440|110.4|21.326|2021-12-02|10.58218|15|0.156576|8|-0.104849|8|2021-12-02|||||||||17.45231|28.0032|19.82053|31.47568|29.2821|31.30968|13.2398|10.58218|18.48957||||||||||||||||171|140|119|104|66|62|110|110|110||||||||||||||||0.03509|0.03114|0.03011|0.02946|0.03008|0.02962|0.03024|0.03139|0.02791||||||||||||||||-0.03762|-0.02863|-0.02898|-0.02618|-0.02844|-0.0286|-0.02701|-0.03158|-0.03061||||||||224|168|192|124|188|179|212|237|65|||||||||||||||||||||||||
2021-12-03 21:39:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:39:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:39:19|CS.D.BCHUSD.CFD.IP|9973|2021-12-02 17:44:50|2021-12-02 23:59:50|559.2|15.9|0.97198|2021-12-02|0.95179|1|0.326106|9|-0.277539|9|2021-12-02|0.95534|0.95179|0.95184|0.9654|0.96082|0.95797|0.96094|0.95894|0.95966|0.95861|0.95703|0.96028|0.96014|0.96172|0.95957|0.9582|0.96283|0.95974|0.9619|0.95981|0.95776|0.9567|0.95729|0.96349|18|18|15|22|16|14|15|15|16|14|16|18|19|18|20|22|22|17|19|16|16|12|9|15|0.02386|0.02258|0.0195|0.02539|0.01821|0.0152|0.01801|0.0158|0.01814|0.02142|0.01735|0.02167|0.02091|0.01928|0.02465|0.02638|0.02286|0.01778|0.02032|0.01897|0.01797|0.0126|0.01084|0.0117|-0.02353|-0.02145|-0.02126|-0.02904|-0.01796|-0.01559|-0.01847|-0.01631|-0.01678|-0.01463|-0.0164|-0.02045|-0.01986|-0.01899|-0.02213|-0.02677|-0.02457|-0.01635|-0.01807|-0.01936|-0.01886|-0.01344|-0.01035|-0.01381|360|358|358|360|356|357|358|360|360|359|357|359|360|360|360|360|360|360|359|360|358|351|342|358|||||||||||||||||||||||||
2021-12-03 21:39:20|IR.D.FLG.FWM2.IP|3039|2021-12-02 17:45:00|2021-12-02 17:59:50|12716|32.6|9.7233|2021-12-02|4.75305|14|0.031586|12|-0.031588|14|2021-12-02|||||||||7.89663|18.2525|12.89321|14.9281|17.35391|7.02682|4.75305|5.9056|13.12816|23.23369|||||||||||||||52|33|37|33|38|39|43|40|60|17|||||||||||||||0.00949|0.00839|0.00873|0.0086|0.0084|0.00846|0.00876|0.00871|0.00852|0.00839|||||||||||||||-0.00896|-0.00839|-0.00828|-0.00791|-0.00885|-0.0087|-0.00925|-0.00935|-0.0093|-0.00818|||||||254|181|202|161|225|257|296|272|206|168|||||||||||||||||||||||||
2021-12-03 21:39:21|IR.D.ULTRA100.FWM.IP|7335|2021-12-02 17:45:10|2021-12-02 23:59:50|20185.5|19.7|0.01657|2021-12-02|0.01981|14|0.077229|13|-0.069723|14|2021-12-02|0.01986|0.01984|0.01985|0.01991|0.01991|0.01991|0.01992|0.01991|0.01992|0.01994|0.0199|0.0199|0.01985|0.01982|0.01981|0.01983|0.01986|0.01991|0.0199|0.01992|0.01986|0.01985||0.01983|5|5|3|6|3|3|3|5|10|10|9|7|15|28|37|35|31|29|22|25|39|26||3|0.00893|0.00923|0.00934|0.0096|0.00922|0.00969|0.01046|0.01073|0.01225|0.01194|0.01285|0.0114|0.01321|0.01662|0.01643|0.01514|0.01427|0.01325|0.01204|0.01308|0.01347|0.01176||0.01392|-0.01003|-0.0107|-0.00916|-0.00916|-0.00887|-0.00966|-0.00919|-0.01184|-0.01216|-0.01165|-0.01258|-0.00985|-0.01407|-0.0147|-0.01754|-0.01468|-0.01484|-0.01331|-0.01395|-0.01503|-0.01308|-0.01375||-0.01225|253|266|200|148|168|148|160|285|263|209|196|178|235|305|320|304|273|235|184|210|186|225|250|||||||||||||||||||||||||
2021-12-03 21:39:22|IR.D.BOND100.FWM.IP|5800|2021-12-02 17:45:10|2021-12-02 23:59:40||48.7|0.01279|2021-12-02|0.02456|13|0.057703|13|-0.038221|18|2021-12-02|0.02461|0.02459|0.0246|0.02462|0.02463|0.02464|0.02464|0.02464|0.02465|0.02465|0.02462|0.02462|0.02459|0.02456|0.02457|0.0246|0.02463|0.02468|0.02466|0.02467|0.02463|0.02463||0.02461|27|30|13|19|18|20|26|39|34|27|32|28|48|81|102|92|103|83|70|66|84|58||23|0.01169|0.01373|0.01314|0.01504|0.01364|0.01389|0.01581|0.0173|0.01738|0.01523|0.01744|0.01852|0.01791|0.01976|0.01759|0.01849|0.01774|0.01897|0.01743|0.0173|0.01786|0.01746||0.01579|-0.01408|-0.01418|-0.01437|-0.01193|-0.01447|-0.01737|-0.01463|-0.01601|-0.01705|-0.01611|-0.01637|-0.01591|-0.01829|-0.01762|-0.01852|-0.0184|-0.01849|-0.01708|-0.01922|-0.01928|-0.01873|-0.01765||-0.01366|83|80|91|51|45|44|41|149|142|106|117|83|131|176|228|221|163|130|84|99|98|93|124|||||||||||||||||||||||||
2021-12-03 21:39:23|IR.D.10YEAR100.FWM.IP|6628|2021-12-02 17:45:10|2021-12-02 23:59:50||147|0.0117|2021-12-02|0.03055|1|0.02376|17|-0.024444|14|2021-12-02|0.03056|0.03055|0.03056|0.03057|0.03058|0.03058|0.03058|0.03059|0.03062|0.03062|0.0306|0.0306|0.03058|0.03057|0.03057|0.0306|0.03062|0.03066|0.03065|0.03065|0.03062|0.03062||0.0306|151|112|108|119|143|167|195|182|184|180|157|148|190|237|318|295|293|297|245|297|327|248||152|0.00981|0.01069|0.01197|0.00879|0.01223|0.00918|0.01172|0.01141|0.01172|0.01167|0.01157|0.01153|0.01166|0.0115|0.01208|0.0125|0.01135|0.01211|0.01209|0.01205|0.01193|0.00995||0.01258|-0.0108|-0.01129|-0.01222|-0.01147|-0.01223||-0.01185|-0.01153|-0.01134|-0.01123|-0.01106|-0.01063|-0.01208|-0.0121|-0.01282|-0.01226|-0.01072|-0.01147|-0.01249|-0.01188|-0.01043|-0.01131||-0.01132|68|66|36|32|33|24|26|105|123|90|94|80|101|154|213|170|160|134|66|70|82|68|81|||||||||||||||||||||||||
2021-12-03 21:39:24|IR.D.05YEAR100.FWM.IP|5994|2021-12-02 17:45:00|2021-12-02 23:59:50|12140|102.1|0.00899|2021-12-02|0.01649|0|0.013226|17|-0.025573|14|2021-12-02|0.01649|0.01649|0.01649|0.01649|0.0165|0.0165|0.01649|0.0165|0.01651|0.01651|0.0165|0.0165|0.0165|0.0165|0.0165|0.01651|0.01652|0.01653|0.01653|0.01653|0.01652|0.01652||0.01651|61|66|43|43|50|58|79|83|90|54|73|52|157|164|206|164|217|220|171|194|168|97||51|0.00476|0.00525|0.00507|0.00471|0.00396|0.0066|0.0044|0.00516|0.00558|0.00439|0.00551|0.00524|0.00586|0.006|0.00613|0.00632|0.00611|0.00675|0.00529|0.0051|0.00537|0.00467||0.00508|-0.00514|-0.0042|-0.00394|-0.00509|-0.00412|-0.00495|-0.00471|-0.00471|-0.00506|-0.00479|-0.00528|-0.00444|-0.0056|-0.00607|-0.00652|-0.00603|-0.00584|-0.00638|-0.00661|-0.0062|-0.00653|-0.00529||-0.00372|88|105|81|42|44|36|65|132|133|85|112|97|111|189|244|236|198|175|90|96|109|108|118|||||||||||||||||||||||||
2021-12-03 21:39:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:39:25|IR.D.FOAT.FWM1.IP|4507|2021-12-02 17:45:10|2021-12-02 19:59:50||38.7|15.17336|2021-12-02|8.98481|14|0.036149|12|-0.036082|12|2021-12-02|25.03443|16.03546|33.36148|11.14575|20.03139|36.38742|31.73558|18.54529|9.02922|12.8096|21.6563|24.623|14.85632|12.31483|8.98481|12.02803|23.32236|32.30935|65.50922|44.87911|||||0|0|1|0|0|0|1|15|51|122|48|32|16|28|25|79|36|16|0|1|||||0.00603|0.00603|0.00603||||0.00604|0.00653|0.00755|0.00787|0.00706|0.0068|0.0079|0.0072|0.0079|0.00722|0.00673|0.00637|0.00629|0.00602|||||-0.00724|-0.00603|-0.00603|-0.00603|-0.00604|-0.00604|-0.00805|-0.00704|-0.00703|-0.00744|-0.00735|-0.00641|-0.00765|-0.00668|-0.00823|-0.00666|-0.00665|-0.00638|-0.0061|-0.0062|||||24|25|18|27|15|33|41|243|300|266|282|187|263|293|335|300|279|223|171|107|||||||||||||||||||||||||
2021-12-03 21:39:26|IR.D.FBTP.FWM1.IP|3706|2021-12-02 17:45:10|2021-12-02 17:59:50|15017|36.4|13.18921|2021-12-02|8.33627|8|0.033523|9|-0.040274|8|2021-12-02||||||||18.64934|8.33627|10.23816|11.50109|33.0652|17.95983|18.94028|11.32879|17.09448|26.40699|35.08895||||||||||||||17|71|40|42|49|5|49|82|50|48|3||||||||||||||0.00848|0.0092|0.00867|0.00844|0.00739|0.00767|0.00778|0.00878|0.00708|0.00669|0.00772||||||||||||||-0.00926|-0.00974|-0.00867|-0.00777|-0.00775|-0.00785|-0.00815|-0.00819|-0.00805|-0.00743|-0.00718|||||||188|265|245|218|227|251|275|301|252|163|154|||||||||||||||||||||||||
2021-12-03 21:39:27|IR.D.FGBM.FWM1.IP|3985|2021-12-02 17:45:20|2021-12-02 20:59:50||142.5|4.12235|2021-12-02|0.02234|20|0.01492|8|-0.014911|8|2021-12-02|29.42886|55.27316|73.33929|53.34426|67.57482|60.00894|79.41637|27.84294|16.68615|12.16981|29.42828|14.77364|7.52109|11.44888|6.15624|4.78359|12.84008|18.4801|20.01787|46.16645|0.02234||||1|0|0|15|0|1|7|66|115|107|248|152|323|629|138|237|596|235|21|8|26||||0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00795|0.00772|0.00746|0.00745|0.00745|0.00784|0.00744|0.00744|0.00744|0.00745|0.00745|0.00745|0.00745|||||-0.0149|-0.00745|-0.00745||-0.00745|-0.00745||-0.00746|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|-0.00744|-0.00744|-0.0078|-0.00744|-0.00745||-0.00745|||||17|38|30|15|37|25|34|115|150|107|102|61|120|140|163|126|78|65|15|13|14|||||||||||||||||||||||||
2021-12-03 21:39:28|IR.D.JGB.FWM1.IP|738|2021-12-02 17:45:00|2021-12-02 23:59:50|15199|2.1|33.47448|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-02|61.12878|77.78801||58.84192|72.23465|63.90461|92.31073|70.60082|62.51662|80.01053|63.65252|62.51563|80.56433|79.84794|74.05073|81.74731|83.87829|81.06157||||||94.447|0|0||0|0|2|0|0|1|1|0|1|0|0|0|0|0|0||||||1|0.00658|||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|||0.00658|0.00658|0.00658|0.00658|0.00658|0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00768|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|54|45|34|36|36|13|34|40|5|11|8|36|124|104|115|124|95|18|||||||||||||||||||||||||
2021-12-03 21:39:30|IR.D.FGBL.FWM1.IP|6319|2021-12-02 17:45:00|2021-12-02 20:59:50|17442|94.8|14.44249|2021-12-02|3.10425|14|0.02291|14|-0.022913|13|2021-12-02|36.50045|55.50082|57.37355|17.16165|17.20671|26.24609|38.3697|15.25043|8.32265|9.87097|9.59137|16.0578|11.32992|8.58864|3.10425|5.47802|16.55683|31.2627|53.99063|62.96976|48.39634||||1|3|0|1|0|1|3|68|139|279|241|93|274|190|266|258|140|14|4|2|3||||0.0082|0.00604|0.00574|0.00574|0.00574|0.00575|0.00646|0.0066|0.0065|0.00665|0.00679|0.0065|0.00688|0.00689|0.00711|0.00676|0.00651|0.00587|0.00592|0.00574|0.00597||||-0.00646|-0.00586|-0.00574|-0.00574|-0.00663|-0.00575|-0.00575|-0.00654|-0.00689|-0.00633|-0.00658|-0.00618|-0.00669|-0.00716|-0.00755|-0.00663|-0.00641|-0.00574|-0.00574|-0.00574|-0.00573||||74|173|129|70|64|61|73|256|301|274|282|187|274|315|324|293|266|192|113|162|124|||||||||||||||||||||||||
2021-12-03 21:39:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:39:35|CO.D.CFI.FWM2.IP|2646|2021-12-03 07:00:00|2021-12-03 16:59:50||7.2|14.84501|2021-12-02|19.09042|13|0.794892|8|-0.246817|8|2021-12-02||||||||30.44576|21.21125|29.39622|21.99685|23.48091|39.64133|19.09042|30.54102|25.86253|27.8363|||||||||||||||4|29|6|13|12|8|12|11|17|162|||||||||||||||0.042|0.06061|0.03151|0.03866|0.03352|0.04011|0.04133|0.02942|0.03801|0.02353|||||||||||||||-0.04738|-0.04231|-0.0389|-0.03271|-0.03506|-0.03182|-0.03699|-0.03313|-0.02309|-0.02547||||||||234|218|215|242|201|182|237|220|194|227|||||||||||||||||||||||||
2021-12-03 21:39:36|SE.D.PANWUS.CASH.IP|3167|2021-12-02 17:45:10|2021-12-02 20:59:50|53530|464.4|14.58899|2021-12-02|12.23383|20|0.380952|14|-0.371216|16|2021-12-02|||||||||||||||14.52019|12.82295|23.97581|25.12286|22.48623|20.2873|12.23383||||||||||||||||||520|447|269|291|293|414|924||||||||||||||||||0.06559|0.04183|0.04678|0.02443|0.02658|0.03045|0.03293||||||||||||||||||-0.07968|-0.06472|-0.05161|-0.03579|-0.05388|-0.047|-0.03489||||154|285|235|228|264|243|289|||||||||||||||||||||||||
2021-12-03 21:39:37|UA.D.ABNBUS.CASH.IP|4261|2021-12-02 17:45:10|2021-12-02 23:59:40|16608|846.8|9.40285|2021-12-02|1.93304|15|0.578313|9|-0.937555|21|2021-12-02|80.11948|||||||||57.30275|73.96291|75.1335|66.15961|47.85452|9.02292|1.93304|5.32985|9.51569|10.53494|10.02497|3.12045|86.49213|80.07101|50.39454|67|||||||||41|46|21|207|79|1678|1699|919|562|713|715|1429|6347|63|120||||||||||0.11586|0.12053|0.03935|0.09409|0.14785|0.10657|0.07789|0.05316|0.05226|0.05402|0.03992|0.03756||||-0.70918|||||||||-0.14835|-0.17818|-0.03935|-0.1119|-0.20445|-0.10537|-0.09187|-0.06518|-0.06472|-0.07216|-0.06036|-0.04833|-0.54834|||15|144|114|40|50|61|193|334|289|287|288|292|328|22|5|8|||||||||||||||||||||||||
2021-12-03 21:39:38|UA.D.BIDU.CASH.IP|4164|2021-12-02 17:45:10|2021-12-02 23:55:50|14861|1702.5|5.25408|2021-12-02|1.23522|18|0.403199|14|-0.731102|13|2021-12-02|77.80361|||||||||83.51904|100|43.08012|88.8963|61.86298|7.06406|4.35095|10.2643|13.09792|1.23522|2.35607|2.92024|54.73461|75.19724|88.99862|62|||||||||31|6|246|223|196|1910|885|563|289|1559|786|1400|32625|511|20|0.16852||||||||||||||0.0854|0.05342|0.03563|0.03139|0.05622|0.04407|0.03298|0.00676|0.06718|0.06739||||||||||-0.35871|-0.02002|-0.04335|-0.21378|-0.28978|-0.08797|-0.06231|-0.04723|-0.03685|-0.07177|-0.04603|-0.03974|-0.04276|-0.40296||18|12|5|7|9|13|174|330|295|238|353|351|349|11|4|9|||||||||||||||||||||||||
2021-12-03 21:39:40|UC.D.NVDA.CASH.IP|6557|2021-12-02 17:45:10|2021-12-02 23:59:50|32021|4042.8|7.9596|2021-12-02|0.05017|18|0.46571|14|-0.557442|14|2021-12-02|46.54313|||||||||34.41321|31.42303|42.42938|23.15774|35.22134|11.35285|0.06262|0.06346|0.32466|0.05017|0.32874|0.05132|39.68209|66.71998|49.13106|371|||||||||268|171|173|863|797|9387|9321|5161|4834|4447|3466|9101|22639|500|533|0.03151|||||||||0.03898|0.0332|0.01395|0.05041|0.03891|0.11511|0.07087|0.05225|0.03567|0.04185|0.03328|0.04489|0.12138|0.03079||-0.03889|||||||||-0.03762|-0.05244|-0.04066|-0.05771|-0.04186|-0.08432|-0.0786|-0.05344|-0.03972|-0.03638|-0.03681|-0.05086|-0.12828|-0.056|-0.06938|71|204|211|156|256|242|275|360|360|360|359|358|358|91|51|53|||||||||||||||||||||||||
2021-12-03 21:39:41|EZ.D.ROBINGREY.Month2.IP|2972|2021-12-02 17:45:40|2021-12-02 23:59:40|20.17|0|0|2021-12-02|0|0|0.639764|9|-0.595533|14|2021-12-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06155|||||||||0.34396|0.06519||0.089|0.14947|0.1286|0.10946|0.08579|0.07309|0.08056|0.08772|0.07094|0.09893|0.22985|0.44289|-0.07375|||||||||-0.21992|-0.14691|-0.38929|-0.10353|-0.09958|-0.14717|-0.1065|-0.09545|-0.06021|-0.08764|-0.07897|-0.06543|-0.1298|-0.13124|-0.14769|56|34|28|22|87|52|228|323|275|225|257|245|237|70|58|54|||||||||||||||||||||||||
2021-12-03 21:39:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:39:42|UD.D.SPWR.CASH.IP|3197|2021-12-02 17:45:20|2021-12-02 20:59:50|2691|1027.7|9.10532|2021-12-02|10.33385|15|0.629397|14|-0.88856|14|2021-12-02|||||||||||||||14.13782|10.33385|15.36338|11.88106|17.67167|13.8934|12.96142||||||||||||||||||1671|1036|1119|429|441|590|1158||||||||||||||||||0.13997|0.1144|0.08796|0.06311|0.07608|0.07145|0.06212||||||||||||||||||-0.15513|-0.1024|-0.08593|-0.06292|-0.06747|-0.0594|-0.05462||||151|295|256|255|262|261|287|||||||||||||||||||||||||
2021-12-03 21:39:43|SE.D.NETUS.CASH.IP|3466|2021-12-02 17:45:20|2021-12-02 20:59:50|16606|1499|9.76144|2021-12-02|1.44861|14|0.913694|14|-1.634761|14|2021-12-02|||||||||||||||1.44861|4.11875|9.56524|15.35499|16.07852|17.45222|8.89408||||||||||||||||||3721|2224|941|976|924|1220|1884||||||||||||||||||0.17627|0.09624|0.0629|0.04501|0.04273|0.03961|0.03949||||||||||||||||||-0.17835|-0.10092|-0.06773|-0.04343|-0.04613|-0.04837|-0.04672||||176|357|330|322|326|317|329|||||||||||||||||||||||||
2021-12-03 21:39:44|UD.D.ZNGA.CASH.IP|3345|2021-12-02 17:45:20|2021-12-02 20:59:50|609|11864|0.13009|2021-12-02|0.17296|16|0.348432|14|-0.347826|14|2021-12-02|||||||||||||||0.17586|0.17381|0.17296|0.173|0.17329|0.17396|0.17326||||||||||||||||||27827|24327|30185|42769|28463|51858|108903||||||||||||||||||0.21649|0.17422|||||0.17391||||||||||||||||||-0.21153|-0.17123|-0.17271||-0.17241||-0.17271||||55|78|45|22|29|21|17|||||||||||||||||||||||||
2021-12-03 21:39:45|SI.D.ARKKUS.CASH.IP|3507|2021-12-02 17:45:20|2021-12-02 20:59:50|9890|887|0.4977|2021-12-02|0.04024|17|0.345388|14|-0.258141|15|2021-12-02|||||||||||||||0.07617|0.0501|0.04855|0.04024|0.32105|0.04464|0.3176||||||||||||||||||3454|1833|834|608|427|347|515||||||||||||||||||0.078|0.0733|0.05261|0.03802|0.04605|0.03807|0.03787||||||||||||||||||-0.07638|-0.06725|-0.05388|-0.03984|-0.04383|-0.03888|-0.02944||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-12-03 21:39:46|SI.D.ARKGUS.CASH.IP|3503|2021-12-02 17:45:20|2021-12-02 20:59:50|6142|599.5|1.45685|2021-12-02|0.06172|16|0.382632|14|-0.354153|15|2021-12-02|||||||||||||||3.10359|0.07514|0.06172|2.85326|3.23632|2.027|1.71861||||||||||||||||||990|694|392|223|432|311|361||||||||||||||||||0.09371|0.06457|0.05135|0.03796|0.0472|0.04006|0.03503||||||||||||||||||-0.08397|-0.05823|-0.05045|-0.03553|-0.03783|-0.03738|-0.03234||||169|359|359|357|345|353|357|||||||||||||||||||||||||
2021-12-03 21:39:48|SI.D.ARKQUS.CASH.IP|3506|2021-12-02 17:45:20|2021-12-02 20:59:50|8038|135.1|0.24406|2021-12-02|0.0323|15|0.226929|18|-0.261747|18|2021-12-02|||||||||||||||0.66793|0.0323|0.04255|1.17231|0.03666|0.03342|0.0323||||||||||||||||||237|547|176|89|121|157|95||||||||||||||||||0.06258|0.05013|0.03982|0.02626|0.0348|0.02996|0.02961||||||||||||||||||-0.05113|-0.04918|-0.03629|-0.02581|-0.03323|-0.03036|-0.0256||||177|360|360|355|360|360|360|||||||||||||||||||||||||
2021-12-03 21:39:51|SI.D.ARKFUS.CASH.IP|3375|2021-12-02 17:45:20|2021-12-02 20:59:50|4406|172|9.47087|2021-12-02|3.78893|15|0.383574|14|-0.589837|14|2021-12-02|||||||||||||||4.68974|3.78893|9.30754|15.36064|4.26509|6.59857|15.47407||||||||||||||||||370|347|161|86|156|137|244||||||||||||||||||0.09139|0.06157|0.04441|0.03414|0.05057|0.0503|0.04113||||||||||||||||||-0.07961|-0.06189|-0.04635|-0.03794|-0.04911|-0.05352|-0.0421||||177|330|316|269|266|247|273|||||||||||||||||||||||||
2021-12-03 21:39:54|SI.D.ARKWUS.CASH.IP|3504|2021-12-02 17:45:20|2021-12-02 20:59:50|13075|89.1|1.40095|2021-12-02|0.10105|15|0.258398|14|-0.306678|14|2021-12-02|||||||||||||||0.1274|0.10105|0.39333|1.27744|2.42412|1.87942|3.44496||||||||||||||||||390|119|33|19|30|37|85||||||||||||||||||0.06946|0.05552|0.04705|0.02998|0.03779|0.0331|0.02722||||||||||||||||||-0.07352|-0.0556|-0.0418|-0.03145|-0.03205|-0.02956|-0.02503||||179|358|350|338|343|335|356|||||||||||||||||||||||||
2021-12-03 21:39:56|SI.D.PRNTUS.CASH.IP|720|2021-12-02 17:53:10|2021-12-02 20:59:50|3397|23.4|47.09539|2021-12-02|50.85654|14|0.269461|14|-0.325059|18|2021-12-02|||||||||||||||50.85654|61.07436|76.97485|85.04725|87.93441|78.18867|83.39803||||||||||||||||||35|24|41|35|15|25|147||||||||||||||||||0.05266|0.05819|0.04957|0.05903|0.03458|0.05904|0.05898||||||||||||||||||-0.05585|-0.07348|-0.08922|-0.07376|-0.19219|-0.03698|-0.08839||||77|87|39|20|33|32|36|||||||||||||||||||||||||
2021-12-03 21:39:58|SI.D.IZRLUS.CASH.IP|400|2021-12-02 17:36:10|2021-12-02 20:59:50|2820|9.5|34.38947|2021-12-02|50.21417|20|0.246653|15|-0.738916|15|2021-12-02|||||||||||||||66.99151|56.80467|75.91069|61.79731|55.81847|100|50.21417||||||||||||||||||19|135|87|4|0|14|20||||||||||||||||||0.10617|0.0989|0.08525|0.13676|0.10665||0.03535||||||||||||||||||-0.31881|-0.31736|-0.15723|-0.16489|-0.11848||-0.19438||||21|23|33|26|18|7|18|||||||||||||||||||||||||
2021-12-03 21:40:00|UA.D.CANUS.CASH.IP|3042|2021-12-02 17:45:20|2021-12-02 20:59:50|849|4701.8|1.4987|2021-12-02|0.11826|20|0.477327|15|-0.573394|14|2021-12-02|||||||||||||||4.33854|3.00606|0.50061|1.2802|3.25761|4.19784|0.11826||||||||||||||||||1993|2930|1154|693|1308|2320|1704||||||||||||||||||0.18672|0.17418|0.15011|0.12309|0.14834|0.14226|0.11828||||||||||||||||||-0.17233|-0.16363|-0.1499|-0.12738|-0.14313|-0.14551|-0.13454||||145|312|263|172|223|196|163|||||||||||||||||||||||||
2021-12-03 21:40:04|UC.D.RIOTUS.CASH.IP|3506|2021-12-02 17:45:30|2021-12-02 20:59:50|3295|7501.8|1.41009|2021-12-02|0.11142|19|0.850822|14|-0.804598|14|2021-12-02|||||||||||||||1.41414|0.47878|1.8905|2.73578|2.14486|0.11142|0.37875||||||||||||||||||11935|9715|6220|5900|8346|5025|5286||||||||||||||||||0.18905|0.16119|0.12292|0.08808|0.12073|0.09834|0.08833||||||||||||||||||-0.23528|-0.1477|-0.14164|-0.09817|-0.11742|-0.10805|-0.0824||||180|359|355|346|351|346|343|||||||||||||||||||||||||
2021-12-03 21:40:06|KN.D.HIVECN.CASH.IP|1955|2021-12-02 17:45:20|2021-12-02 20:59:50|436|2123.2|2.85266|2021-12-02|0.62978|15|0.721154|18|-0.684932|15|2021-12-02|||||||||||||||6.53439|0.62978|4.19223|4.00464|1.70985|5.61144|1.74383||||||||||||||||||2146|2976|1545|2207|1722|1522|3068||||||||||||||||||0.2503|0.27099|0.26476|0.23849|0.27067|0.23386|0.23949||||||||||||||||||-0.28271|-0.26834|-0.25065|-0.2376|-0.23922|-0.25112|-0.23044||||128|261|202|106|136|130|132|||||||||||||||||||||||||
2021-12-03 21:40:09|SI.D.IWNUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|16207|60.9|0.31934|2021-12-02|0.04529|19|0.253389|14|-0.260304|18|2021-12-02|||||||||||||||1.79786|0.08547|0.07229|1.18623|2.01489|0.04529|0.32106||||||||||||||||||182|72|40|20|17|27|132||||||||||||||||||0.05171|0.04436|0.03722|0.02791|0.03293|0.02476|0.02693||||||||||||||||||-0.05607|-0.04512|-0.03613|-0.02923|-0.028|-0.02434|-0.02831||||180|360|360|358|360|360|359|||||||||||||||||||||||||
2021-12-03 21:40:12|SI.D.IWO.CASH.IP|3177|2021-12-02 17:45:30|2021-12-02 20:59:50|29118|231.6|7.61725|2021-12-02|1.3541|15|0.228648|15|-0.262936|14|2021-12-02|||||||||||||||13.54218|1.3541|8.33526|22.34561|13.38097|10.66881|5.30059||||||||||||||||||788|439|64|219|46|129|639||||||||||||||||||0.03714|0.04057|0.03395|0.0233|0.02862|0.02782|0.02743||||||||||||||||||-0.04474|-0.04002|-0.03485|-0.02388|-0.02852|-0.0257|-0.02391||||157|324|340|292|286|302|324|||||||||||||||||||||||||
2021-12-03 21:40:15|SI.D.IWDUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|16049|1668.2|0.00856|2021-12-02|0.0064|19|0.18408|14|-0.180528|18|2021-12-02|||||||||||||||0.0143|0.00948|0.00906|0.00718|0.00777|0.0064|0.00701||||||||||||||||||1307|1327|1240|1280|1566|1795|2442||||||||||||||||||0.03165|0.02501|0.01961|0.01381|0.01754|0.01437|0.01879||||||||||||||||||-0.02846|-0.02263|-0.02028|-0.01475|-0.01664|-0.01534|-0.01855||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-03 21:40:18|SI.D.IWFUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|29734|47.7|0.07192|2021-12-02|0.02982|20|0.224238|14|-0.245403|18|2021-12-02|||||||||||||||0.0625|0.04061|0.04051|0.03538|0.03613|0.03307|0.02982||||||||||||||||||66|50|28|33|25|27|228||||||||||||||||||0.04719|0.03329|0.0295|0.01921|0.02338|0.02013|0.02401||||||||||||||||||-0.03508|-0.03018|-0.02531|-0.01913|-0.02217|-0.02005|-0.02304||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-03 21:40:20|KA.D.IWVLLN.CASH.IP|2053|2021-12-03 08:00:10|2021-12-03 16:29:50|3589.9|31.6|30.51728|2021-12-02|10.61181|10|0.338409|14|-0.112296|14|2021-12-02|||||||||20.16028|14.69618|10.61181|37.56651|58.06151|60.79304|34.46041|21.33146|26.08892||||||||||||||||43|33|1|16|75|11|51|64|6||||||||||||||||0.0559|0.04371|0.05795|0.06711|0.0676|0.07135|0.0735|0.04777|0.031||||||||||||||||-0.03196|-0.03264|-0.02801|-0.0336|-0.03819|-0.03508|-0.04575|-0.03585|-0.03186||||||||190|96|76|72|200|214|256|254|73|||||||||||||||||||||||||
2021-12-03 21:40:24|CS.D.LTCUSD.CFE.IP|9922|2021-12-02 17:45:30|2021-12-02 23:59:50|202.67|14.4|0.89749|2021-12-02|0.86733|1|0.248719|3|-0.556513|11|2021-12-02|0.86946|0.86733|0.87136|0.8935|0.89026|0.88645|0.88844|0.88571|0.88283|0.88006|0.88161|0.88708|0.88726|0.88809|0.88385|0.88265|0.88512|0.88129|0.87971|0.8772|0.87588|0.87756|0.88099|0.88678|18|16|13|21|13|12|11|12|13|12|13|17|18|18|18|20|18|15|16|16|14|9|8|12|0.04399|0.0411|0.02375|0.0425|0.0226|0.01996|0.01995|0.02411|0.02722|0.02|0.02605|0.03612|0.03616|0.0333|0.03916|0.03769|0.03958|0.03191|0.0329|0.02717|0.02186|0.01703|0.01546|0.02095|-0.04589|-0.04019|-0.03111|-0.04944|-0.02358|-0.01851|-0.02374|-0.02005|-0.02551|-0.02325|-0.025|-0.03857|-0.03436|-0.03808|-0.0316|-0.03774|-0.03442|-0.02664|-0.02935|-0.02911|-0.0265|-0.01777|-0.01433|-0.02127|358|358|356|360|360|360|347|354|356|351|358|359|360|359|360|360|360|358|360|359|359|348|330|357|||||||||||||||||||||||||
2021-12-03 21:40:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:40:29|OP.D.SPX5.4000C.IP|9278|2021-12-02 17:45:30|2021-12-02 23:59:50|694.27|0|0.36655|2021-12-02|0.33682|19|1.756135|14|-1.994336|14|2021-12-02|0.41819|0.42141|0.41756|0.41625|0.41672|0.41853|0.41809|0.41633|0.36462|0.35601|0.35827|0.35878|0.3631|0.36284|0.36195|0.35185|0.34596|0.34015|0.34059|0.33682|0.33852|0.37975|0.39351|0.39838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.05802|0.04313|0.03485|0.04086|0.0304|0.04202|0.05385|0.05987|0.04799|0.05221|0.04793|0.06015|0.0581|0.13409|0.10981|0.10572|0.06955|0.08582|0.07569|0.09263|0.04351|0.01929|0.04001|-0.0439|-0.05723|-0.0476|-0.0392|-0.0381|-0.03253|-0.03627|-0.05584|-0.06472|-0.04323|-0.05299|-0.04633|-0.05865|-0.05873|-0.1051|-0.12215|-0.10223|-0.07256|-0.07736|-0.07679|-0.07907|-0.0455|-0.0151|-0.04914|333|360|351|338|332|326|344|358|360|349|355|355|358|358|360|360|360|359|360|360|360|317|113|334|||||||||||||||||||||||||
2021-12-03 21:40:33|OP.D.SPX2.4000C.IP|9255|2021-12-02 17:45:30|2021-12-02 23:59:50|569.79|0|0.30659|2021-12-02|0.27013|19|0.974419|6|-1.330931|18|2021-12-02|0.36986|0.37265|0.36718|0.36544|0.36512|0.36653|0.36467|0.36255|0.29994|0.28966|0.29228|0.293|0.29966|0.29948|0.29864|0.28824|0.28095|0.27197|0.27361|0.27013|0.2715|0.32106|0.33756|0.34426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06922|0.08753|0.06309|0.05254|0.05956|0.04685|0.06355|0.07245|0.09267|0.06962|0.07934|0.07085|0.08895|0.08948|0.17062|0.16631|0.15672|0.1083|0.13093|0.1115|0.1351|0.06685|0.02592|0.06021|-0.06423|-0.08218|-0.07067|-0.06022|-0.05216|-0.04752|-0.05529|-0.08161|-0.09779|-0.06662|-0.08759|-0.06932|-0.08667|-0.08841|-0.13365|-0.17894|-0.15898|-0.09922|-0.11221|-0.11369|-0.11633|-0.06407|-0.02906|-0.07204|335|358|352|336|334|328|345|358|360|351|354|356|358|357|360|360|360|358|360|360|360|313|117|333|||||||||||||||||||||||||
2021-12-03 21:40:37|OP.D.SPX3.4000C.IP|9257|2021-12-02 17:45:40|2021-12-02 23:59:50|639.12|0|0.36645|2021-12-02|0.33328|19|0.742622|6|-1.299137|18|2021-12-02|0.42252|0.42613|0.42163|0.4201|0.4206|0.42235|0.42066|0.41882|0.36327|0.35436|0.35693|0.35809|0.36355|0.36324|0.36207|0.35096|0.34381|0.33606|0.3367|0.33328|0.33523|0.38058|0.39561|0.40115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05351|0.06606|0.05007|0.03833|0.04483|0.03579|0.04795|0.05691|0.06805|0.05502|0.06379|0.05477|0.06854|0.0681|0.12898|0.1311|0.12072|0.07912|0.09652|0.08602|0.10618|0.04894|0.0223|0.04815|-0.04854|-0.06553|-0.05426|-0.04618|-0.0392|-0.03502|-0.04295|-0.06279|-0.06842|-0.05124|-0.06455|-0.05388|-0.0677|-0.06679|-0.11015|-0.13711|-0.12362|-0.07977|-0.09334|-0.08829|-0.09133|-0.05021|-0.02305|-0.05483|334|360|352|338|333|328|343|357|359|350|353|355|358|357|360|360|359|359|360|359|359|314|116|334|||||||||||||||||||||||||
2021-12-03 21:40:40|OP.D.SPX5.4250C.IP|9277|2021-12-02 17:45:40|2021-12-02 23:59:50|495.74|0|0.51302|2021-12-02|0.46854|19|2.866576|14|-3.186806|14|2021-12-02|0.58944|0.59632|0.58978|0.58749|0.58876|0.59239|0.59221|0.58921|0.51711|0.50388|0.50796|0.5089|0.51587|0.5153|0.51377|0.49643|0.485|0.47473|0.47507|0.46854|0.47185|0.52979|0.54818|0.55639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0573|0.07098|0.05367|0.0434|0.04918|0.03834|0.05298|0.06897|0.07388|0.061|0.06779|0.05858|0.07591|0.07206|0.17691|0.13835|0.1313|0.08693|0.10672|0.09557|0.11478|0.05364|0.02288|0.04992|-0.05409|-0.0712|-0.05818|-0.04805|-0.0502|-0.04001|-0.04467|-0.0681|-0.08121|-0.05326|-0.06668|-0.05867|-0.07255|-0.07486|-0.13508|-0.15305|-0.13027|-0.08856|-0.0967|-0.09334|-0.09711|-0.05655|-0.02046|-0.05993|333|360|351|338|333|327|344|358|360|349|354|356|358|358|360|360|360|359|360|359|360|318|113|335|||||||||||||||||||||||||
2021-12-03 21:40:44|OP.D.SPX2.4250C.IP|9256|2021-12-02 17:45:40|2021-12-02 23:59:50|332.61|0|0.52505|2021-12-02|0.45155|19|1.537783|6|-2.051194|18|2021-12-02|0.64752|0.65925|0.64484|0.64015|0.63933|0.64377|0.63878|0.63237|0.52629|0.50566|0.51266|0.51538|0.53284|0.5321|0.53035|0.50118|0.48041|0.45713|0.46055|0.45155|0.45551|0.54089|0.56583|0.58345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10825|0.13884|0.10074|0.08263|0.0932|0.07414|0.09888|0.11486|0.14147|0.1162|0.13083|0.11237|0.14261|0.14329|0.27483|0.2558|0.24553|0.16436|0.19974|0.16709|0.20995|0.1023|0.03889|0.09142|-0.0966|-0.13102|-0.11251|-0.0931|-0.08296|-0.07711|-0.09194|-0.12764|-0.15079|-0.10788|-0.13767|-0.11211|-0.14206|-0.14738|-0.22206|-0.28881|-0.25026|-0.15617|-0.17589|-0.17015|-0.17773|-0.10121|-0.04922|-0.11418|334|359|353|337|333|330|346|358|360|351|352|354|358|357|360|360|359|358|360|360|360|317|113|332|||||||||||||||||||||||||
2021-12-03 21:40:48|OP.D.SPX3.4250C.IP|9264|2021-12-02 17:45:50|2021-12-02 23:59:50|429.96|0|0.54421|2021-12-02|0.49037|19|0.980986|6|-1.692972|18|2021-12-02|0.63533|0.64447|0.63593|0.63292|0.63457|0.63857|0.63522|0.63142|0.54907|0.53383|0.53892|0.54122|0.55132|0.55011|0.5475|0.52484|0.51036|0.4962|0.49684|0.49037|0.4944|0.56266|0.58367|0.59403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08801|0.0666|0.051|0.06027|0.0473|0.06357|0.07618|0.08882|0.07375|0.0834|0.07216|0.09305|0.0892|0.17333|0.17525|0.15899|0.10355|0.1267|0.11377|0.1439|0.06486|0.02919|0.06201|-0.06486|-0.08989|-0.07064|-0.06091|-0.05257|-0.04593|-0.05685|-0.08465|-0.09083|-0.06812|-0.0865|-0.07154|-0.08832|-0.09227|-0.14904|-0.17831|-0.16301|-0.10961|-0.12265|-0.1162|-0.11945|-0.06708|-0.03234|-0.07039|334|360|352|334|334|328|343|358|360|349|353|353|358|357|360|360|359|359|360|360|360|316|115|334|||||||||||||||||||||||||
2021-12-03 21:40:52|OP.D.SPX5.4500C.IP|9276|2021-12-02 17:45:50|2021-12-02 23:59:50|317.36|0|0.8003|2021-12-02|0.72433|19|4.950112|14|-5.329815|14|2021-12-02|0.92807|0.94549|0.93282|0.92814|0.93191|0.9407|0.94199|0.93625|0.82464|0.80129|0.80991|0.81202|0.82448|0.82304|0.82|0.7865|0.75944|0.73755|0.73718|0.72433|0.73194|0.82278|0.84974|0.86577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07396|0.09358|0.06906|0.05644|0.06892|0.04892|0.06809|0.0838|0.09495|0.08206|0.09111|0.07577|0.10106|0.09369|0.24829|0.17368|0.17318|0.11173|0.13622|0.1282|0.148|0.07087|0.03053|0.06436|-0.06964|-0.09423|-0.07632|-0.06433|-0.06671|-0.05317|-0.05849|-0.09051|-0.10712|-0.07069|-0.08534|-0.07682|-0.09388|-0.10041|-0.18444|-0.20132|-0.17294|-0.11375|-0.12411|-0.11954|-0.12726|-0.07454|-0.02799|-0.0751|332|360|351|338|332|327|344|358|360|349|355|356|358|358|360|360|360|358|360|360|360|317|114|334|||||||||||||||||||||||||
2021-12-03 21:40:56|OP.D.SPX2.4500C.IP|9271|2021-12-02 17:45:50|2021-12-02 23:59:50|124.72|0|1.40625|2021-12-02|1.13428|19|3.011727|6|-5.722139|14|2021-12-02|1.79812|1.91662|1.84733|1.822|1.81818|1.84934|1.82404|1.78|1.49543|1.41577|1.44997|1.46339|1.5435|1.52592|1.52094|1.3639|1.25778|1.15661|1.17604|1.13428|1.15359|1.38023|1.42829|1.51501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19928|0.27454|0.19505|0.15983|0.17881|0.14099|0.19669|0.21919|0.27343|0.22406|0.25656|0.21255|0.29837|0.27647|0.51682|0.5114|0.4652|0.31796|0.36939|0.32697|0.38877|0.19949|0.07411|0.17185|-0.1907|-0.26195|-0.20918|-0.1879|-0.16108|-0.15145|-0.17302|-0.2396|-0.29438|-0.23745|-0.26836|-0.21059|-0.27952|-0.28989|-0.47175|-0.53841|-0.47387|-0.29347|-0.32043|-0.30946|-0.34738|-0.18716|-0.08502|-0.20927|336|358|351|337|332|328|342|358|360|351|352|356|359|357|360|360|360|358|360|360|360|321|120|331|||||||||||||||||||||||||
2021-12-03 21:40:58|OP.D.SPX3.4500C.IP|9255|2021-12-02 17:45:50|2021-12-02 23:59:50|244.59|0|0.95491|2021-12-02|0.84805|19|1.887685|14|-2.884654|16|2021-12-02|1.14005|1.17103|1.15079|1.14308|1.15003|1.16235|1.15375|1.14352|0.9982|0.9638|0.97661|0.98196|1.00461|0.99869|0.99089|0.9321|0.89462|0.86351|0.86315|0.84805|0.85851|0.98034|1.01426|1.03802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09919|0.1222|0.09333|0.07191|0.08364|0.06565|0.0909|0.11011|0.12491|0.1035|0.11972|0.10247|0.13802|0.128|0.25107|0.26126|0.22642|0.14149|0.17883|0.15219|0.20694|0.09022|0.04087|0.08928|-0.08874|-0.13031|-0.10285|-0.08487|-0.07387|-0.06426|-0.07953|-0.11769|-0.12928|-0.09925|-0.12422|-0.10002|-0.12263|-0.12827|-0.21597|-0.25125|-0.23635|-0.15396|-0.16916|-0.16074|-0.17006|-0.09114|-0.04287|-0.10319|334|360|351|338|333|326|343|357|360|349|354|354|358|357|360|360|359|359|360|360|360|315|113|334|||||||||||||||||||||||||
2021-12-03 21:41:00|OP.D.SPX5.4000P.IP|9270|2021-12-02 17:45:50|2021-12-02 23:59:50|147.39|0|1.72448|2021-12-02|1.5657|13|7.42333|14|-7.387801|14|2021-12-02|1.77004|1.80452|1.83992|1.8487|1.86563|1.87659|1.90766|1.91186|1.62628|1.63914|1.62784|1.627|1.56877|1.5657|1.57273|1.57914|1.60804|1.71253|1.67508|1.67523|1.68475|1.88903|1.98785|1.94256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06163|0.0794|0.06831|0.05741|0.05678|0.04315|0.05297|0.09773|0.09332|0.07826|0.09378|0.06869|0.09645|0.08096|0.23936|0.20274|0.16965|0.1016|0.12988|0.11673|0.11856|0.06965|0.02784|0.07263|-0.06426|-0.0913|-0.06201|-0.0497|-0.07508|-0.05624|-0.06173|-0.07418|-0.08595|-0.06675|-0.07231|-0.06835|-0.08124|-0.09405|-0.20924|-0.16316|-0.16763|-0.12543|-0.12593|-0.13614|-0.13933|-0.06855|-0.02839|-0.05949|333|360|351|338|332|326|344|358|360|349|355|355|358|358|360|360|360|359|360|360|360|317|107|334|||||||||||||||||||||||||
2021-12-03 21:41:01|OP.D.SPX2.4000P.IP|9045|2021-12-02 17:46:00|2021-12-02 23:59:50|8.41|0|12.67241|2021-12-02|10.52185|12|7.282051|16|-20.075047|14|2021-12-02|10.53031|10.77518|11.03898|10.52603|11.59711|11.09903|13.7455|10.52562|10.77447|10.5421|10.5248|11.03851|10.52185|10.77307|10.70059|10.70913|10.52871|12.13891|11.40798|11.98485|12.27441|13.03245|13.71323|12.79751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19954|0.25932|0.23785|0.20913|0.18844|0.17506|0.2|0.2824|0.31842|0.29|0.31758|0.25256|0.36327|0.33957|0.53781|0.69087|0.57787|0.38896|0.50591|0.44178|0.45388|0.2713|0.16057|0.29887|-0.20864|-0.33901|-0.2097|-0.17849|-0.20186|-0.16685|-0.19666|-0.24561|-0.34409|-0.38844|-0.31727|-0.25473|-0.33654|-0.33044|-0.76229|-0.62804|-0.65649|-0.47584|-0.48226|-0.4338|-0.53272|-0.28934|-0.13662|-0.25724|333|356|350|331|334|312|334|354|357|345|349|350|358|358|360|360|360|358|360|359|360|301|75|327|||||||||||||||||||||||||
2021-12-03 21:41:03|OP.D.SPX3.4000P.IP|9246|2021-12-02 17:46:00|2021-12-02 23:59:50|84.74|0|2.74023|2021-12-02|2.4446|13|3.186646|12|-5.067195|16|2021-12-02|2.70205|2.7922|2.87218|2.89183|2.93518|2.95264|2.97526|2.99009|2.50068|2.57691|2.55017|2.57449|2.45307|2.4446|2.45042|2.46771|2.50214|2.68946|2.60048|2.64014|2.6743|3.0958|3.28945|3.17411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08316|0.10842|0.09395|0.08081|0.0693|0.06038|0.0747|0.11905|0.11865|0.09529|0.13051|0.09571|0.15008|0.11824|0.2079|0.2908|0.21302|0.14329|0.1736|0.15906|0.17426|0.0924|0.04952|0.11039|-0.08924|-0.1416|-0.08703|-0.06664|-0.07706|-0.062|-0.08448|-0.10153|-0.11781|-0.10411|-0.1344|-0.09778|-0.11118|-0.13542|-0.24928|-0.22245|-0.26248|-0.1617|-0.18367|-0.16366|-0.20768|-0.08943|-0.04567|-0.08315|334|360|352|338|333|328|343|357|359|350|353|354|358|357|360|360|359|359|360|359|359|314|107|334|||||||||||||||||||||||||
2021-12-03 21:41:07|OP.D.SPX5.4250P.IP|9275|2021-12-02 17:46:00|2021-12-02 23:59:50|198.86|0|1.27858|2021-12-02|1.15619|13|6.320306|14|-6.323937|14|2021-12-02|1.31049|1.33151|1.35686|1.36332|1.37416|1.38031|1.40092|1.40616|1.19974|1.20855|1.19974|1.19891|1.1581|1.15619|1.16154|1.18033|1.19774|1.26216|1.23825|1.24386|1.24915|1.39981|1.47285|1.43965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0633|0.07935|0.06828|0.05699|0.05677|0.04527|0.05352|0.09475|0.09566|0.07722|0.09272|0.07005|0.09518|0.08181|0.22216|0.19756|0.16127|0.10124|0.13081|0.12546|0.12005|0.07045|0.0243|0.07394|-0.06551|-0.08966|-0.06249|-0.05073|-0.07029|-0.0497|-0.06191|-0.07488|-0.08586|-0.06705|-0.07472|-0.06767|-0.08202|-0.09381|-0.202|-0.16633|-0.16819|-0.1188|-0.1267|-0.11334|-0.13873|-0.06661|-0.02934|-0.05983|333|360|351|338|333|327|344|358|360|349|354|356|358|358|360|360|360|359|360|359|360|318|113|335|||||||||||||||||||||||||
2021-12-03 21:41:09|OP.D.SPX2.4250P.IP|9257|2021-12-02 17:46:00|2021-12-02 23:59:50|20.73|0|8.54577|2021-12-02|5.80288|13|6.222222|16|-17.141726|14|2021-12-02|6.15379|6.88606|7.47353|7.6311|7.68943|7.73044|7.94535|7.94941|5.92264|6.76368|6.49016|6.65804|5.8706|5.80288|6.05474|6.65156|6.78436|8.14687|7.58413|7.97054|8.09042|9.85689|27.19152|10.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20488|0.28018|0.25991|0.21585|0.19746|0.17725|0.2211|0.30091|0.33763|0.27722|0.33431|0.26314|0.40026|0.35139|0.54091|0.76021|0.62059|0.41461|0.502|0.45467|0.46575|0.26004|0.16818|0.29388|-0.22787|-0.35231|-0.22932|-0.18968|-0.21087|-0.18682|-0.22671|-0.2643|-0.33039|-0.36969|-0.34449|-0.26337|-0.32559|-0.37584|-0.76322|-0.61333|-0.71043|-0.446|-0.50125|-0.42929|-0.55685|-0.25644|-0.12767|-0.24017|334|359|353|337|333|330|346|358|360|351|352|354|358|357|360|360|359|358|360|360|360|315|102|332|||||||||||||||||||||||||
2021-12-03 21:41:11|OP.D.SPX3.4250P.IP|9260|2021-12-02 17:46:00|2021-12-02 23:59:50|125.58|0|1.85714|2021-12-02|1.63861|13|2.694309|15|-4.281299|16|2021-12-02|1.85571|1.90603|1.95895|1.97228|1.99762|2.00601|2.02144|2.0324|1.70154|1.73714|1.7173|1.72471|1.6473|1.63861|1.64241|1.67352|1.70423|1.82558|1.77432|1.80521|1.81837|2.08787|2.21722|2.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.11349|0.0941|0.08315|0.07216|0.06178|0.07744|0.12266|0.12221|0.09542|0.1321|0.09766|0.14419|0.12192|0.20658|0.27918|0.2284|0.14716|0.17397|0.16301|0.17729|0.09562|0.04553|0.10384|-0.09116|-0.13931|-0.08893|-0.06798|-0.08127|-0.06398|-0.08575|-0.10302|-0.11985|-0.10547|-0.12721|-0.09839|-0.11159|-0.13167|-0.2464|-0.22513|-0.24883|-0.16979|-0.18742|-0.16729|-0.20553|-0.09153|-0.04261|-0.08437|334|360|352|334|334|328|343|358|360|349|353|353|358|357|360|360|359|359|360|360|360|316|112|334|||||||||||||||||||||||||
2021-12-03 21:41:13|OP.D.SPX5.4500P.IP|9275|2021-12-02 17:46:00|2021-12-02 23:59:50|270.48|0|0.94033|2021-12-02|0.84676|13|4.976384|14|-5.038912|14|2021-12-02|0.96441|0.97601|0.9937|0.99837|1.00486|1.00776|1.02076|1.02574|0.87738|0.883|0.87631|0.87549|0.84782|0.84676|0.85077|0.87265|0.88381|0.92296|0.90833|0.91582|0.9182|1.02809|1.08176|1.05787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06245|0.0792|0.06922|0.05809|0.05549|0.04465|0.05367|0.08384|0.0968|0.07482|0.08857|0.07018|0.09269|0.08102|0.20346|0.18801|0.16113|0.10159|0.12779|0.12482|0.12148|0.06971|0.02499|0.07137|-0.06479|-0.08922|-0.06119|-0.05067|-0.07085|-0.0482|-0.06143|-0.07416|-0.08577|-0.06686|-0.07508|-0.06853|-0.08022|-0.09178|-0.19177|-0.15969|-0.16367|-0.11069|-0.12495|-0.11711|-0.14089|-0.06747|-0.02982|-0.06084|332|360|351|338|332|327|344|358|360|349|355|356|358|358|360|360|360|358|360|360|360|317|114|334|||||||||||||||||||||||||
2021-12-03 21:41:15|OP.D.SPX2.4500P.IP|9269|2021-12-02 17:46:10|2021-12-02 23:59:50|62.84|0|2.83988|2021-12-02|1.95778|13|5.179006|18|-9.901921|14|2021-12-02|2.3572|2.4982|2.67092|2.7187|2.73286|2.72686|2.7884|2.80838|2.13673|2.27762|2.19516|2.19451|1.98629|1.95778|2.01214|2.22089|2.36315|2.75984|2.67839|2.81744|2.79633|3.34244|3.68054|3.42341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20348|0.25653|0.234|0.21161|0.18164|0.16285|0.19947|0.28062|0.32583|0.25348|0.30126|0.24081|0.32957|0.30295|0.47695|0.64937|0.55954|0.38464|0.42927|0.41782|0.46289|0.2527|0.12346|0.27705|-0.208|-0.32246|-0.20925|-0.17742|-0.19668|-0.16275|-0.21746|-0.24188|-0.29668|-0.29499|-0.28097|-0.23079|-0.28306|-0.30452|-0.60516|-0.56648|-0.60566|-0.42795|-0.4668|-0.4328|-0.52275|-0.25585|-0.09686|-0.2177|336|358|351|337|332|328|342|358|360|351|352|356|359|357|360|360|360|358|360|360|360|321|120|331|||||||||||||||||||||||||
2021-12-03 21:41:17|OP.D.SPX3.4500P.IP|9253|2021-12-02 17:46:10|2021-12-02 23:59:50|190.21|0|1.23033|2021-12-02|1.07516|13|2.450606|18|-3.250555|16|2021-12-02|1.24446|1.26818|1.30121|1.30999|1.32303|1.3256|1.33567|1.34354|1.12662|1.14113|1.12737|1.12755|1.08124|1.07516|1.07811|1.10941|1.13447|1.20936|1.18232|1.20448|1.20702|1.3749|1.4593|1.41137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08291|0.1112|0.09749|0.08146|0.07169|0.0619|0.07654|0.11885|0.12353|0.09455|0.12692|0.09577|0.13496|0.11458|0.20055|0.26949|0.22645|0.14731|0.17174|0.161|0.1805|0.09395|0.04538|0.10705|-0.09223|-0.13232|-0.08877|-0.06852|-0.07851|-0.06249|-0.08759|-0.10022|-0.11861|-0.10084|-0.12029|-0.09809|-0.11009|-0.12684|-0.23561|-0.23055|-0.24293|-0.15798|-0.18706|-0.16175|-0.21004|-0.09129|-0.04323|-0.08718|334|360|351|338|333|326|343|357|360|349|354|354|358|357|360|360|359|359|360|360|360|315|113|334|||||||||||||||||||||||||
2021-12-03 21:41:19|OP.D.SPX4.4250C.IP|9265|2021-12-02 17:46:10|2021-12-02 23:59:50|375.92|0|0.51369|2021-12-02|0.45112|19|1.212692|6|-1.625048|18|2021-12-02|0.61698|0.62703|0.61657|0.61298|0.61335|0.61914|0.61564|0.60997|0.5149|0.49811|0.5037|0.50506|0.5173|0.51641|0.51344|0.49014|0.47426|0.45706|0.45829|0.45112|0.45515|0.53159|0.55508|0.57128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08404|0.10587|0.08417|0.06339|0.07295|0.05823|0.07929|0.09129|0.11076|0.09073|0.10028|0.09011|0.11743|0.10991|0.21116|0.21891|0.19445|0.12779|0.14945|0.13656|0.16602|0.07949|0.03759|0.07241|-0.07948|-0.1085|-0.08887|-0.07577|-0.06715|-0.05556|-0.06659|-0.10246|-0.119|-0.08612|-0.10621|-0.08733|-0.11545|-0.10928|-0.18126|-0.22892|-0.19357|-0.12919|-0.14013|-0.13869|-0.15013|-0.07557|-0.03783|-0.08753|332|359|351|338|331|328|344|357|359|350|353|354|358|358|360|360|359|359|360|359|360|318|115|334|||||||||||||||||||||||||
2021-12-03 21:41:20|OP.D.SPX4.4250P.IP|9256|2021-12-02 17:46:10|2021-12-02 23:59:50|63.04|0|2.97348|2021-12-02|2.41894|13|4.305846|15|-5.810874|17|2021-12-02|2.77751|2.91118|3.03738|3.06964|3.10451|3.16356|3.21565|3.20891|2.53512|2.6613|2.61115|2.60963|2.43382|2.41894|2.42454|2.53171|2.60383|2.88196|2.75024|2.82402|2.85795|3.4053|3.69056|3.64098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12464|0.16641|0.1478|0.12506|0.10842|0.09523|0.11488|0.18699|0.19616|0.13719|0.18551|0.14562|0.24145|0.20219|0.31948|0.45388|0.34051|0.22542|0.25269|0.24448|0.2628|0.13853|0.06744|0.15809|-0.13347|-0.2008|-0.13604|-0.10407|-0.12891|-0.09565|-0.13088|-0.14758|-0.18044|-0.18937|-0.17959|-0.14901|-0.18736|-0.20799|-0.36877|-0.39036|-0.35971|-0.26179|-0.26078|-0.2502|-0.31888|-0.13868|-0.07145|-0.14603|332|359|351|338|331|328|344|357|359|350|353|354|358|358|360|360|359|359|360|359|360|318|106|334|||||||||||||||||||||||||
2021-12-03 21:41:21|IR.D.02YEAR100.FWM.IP|4029|2021-12-02 17:46:10|2021-12-02 23:59:20|10918.3|79.4|0.00872|2021-12-02|0.0183|1|0.00733|17|-0.010994|17|2021-12-02|0.01831|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|45|50|24|64|60|38|72|36|38|43|64|32|95|115|150|151|177|166|161|225|185|70||33|0.00183|0.00214|0.00366|0.00233|0.00183|0.00275|0.00275|0.00225|0.00229|0.00238|0.0027|0.00214|0.0022|0.00275|0.00263|0.00256|0.0027|0.00282|0.00275|0.00366|0.00183|0.00229||0.00268|-0.00183|-0.00214|-0.00183|-0.00275|-0.00183|-0.00275|-0.00229|-0.00201|-0.00206|-0.00229|-0.00242|-0.00209|-0.00293|-0.00227|-0.00264|-0.00256|-0.00266|-0.00348|-0.00257||-0.00256|-0.00211||-0.00183|53|41|35|38|19|28|25|80|100|43|74|53|73|118|133|136|106|124|27|14|38|58|73|||||||||||||||||||||||||
2021-12-03 21:41:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:41:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:41:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-03 21:41:24|UB.D.HOODUS.CASH.IP|3859|2021-12-02 17:46:20|2021-12-02 23:59:40|2410|2549.5|9.66761|2021-12-02|5.31032|15|0.423012|14|-1.082431|14|2021-12-02|72.04777|||||||||69.75796|71.52207|100|69.84253|40.23758|6.70574|5.31032|8.67129|13.80396|7.86868|11.37328|12.45693|55.16275|43.03001|50.19563|105|||||||||202|316|104|432|606|5934|4573|2955|1968|2362|3326|4228|16765|198|263|0.04122||||||||||0.04083||0.16427||0.11851|0.10169|0.07831|0.07054|0.06294|0.07772|0.08134||||-0.08248|||||||||-0.09586|-0.07161|-0.1227|-0.13811|-0.04166|-0.16825|-0.11499|-0.08153|-0.06724|-0.07894|-0.07198|-0.07032|-0.07973|-0.3301|-0.09612|25|23|14|6|43|20|184|309|257|204|244|239|242|40|21|32|||||||||||||||||||||||||
2021-12-03 21:41:26|CS.D.EOSUSD.CFD.IP|9984|2021-12-02 17:46:20|2021-12-02 23:59:50|394.45|14.8|1.03526|2021-12-02|1.03116|21|0.217964|17|-0.212937|3|2021-12-02|1.03721|1.03592|1.03989|1.05799|1.05284|1.04808|1.04814|1.04454|1.04137|1.04026|1.04176|1.04557|1.04382|1.04265|1.03855|1.03995|1.04465|1.03733|1.03847|1.03464|1.03268|1.03116|1.03264|1.03764|16|15|14|20|13|11|11|12|13|12|12|14|16|16|17|20|18|15|18|14|15|10|8|11|0.02801|0.02537|0.02318|0.03385|0.0207|0.01992|0.02219|0.01931|0.01813|0.01716|0.01972|0.02229|0.02476|0.02565|0.02536|0.02616|0.03021|0.02858|0.02523|0.01928|0.01975|0.01321|0.01323|0.0166|-0.02998|-0.02471|-0.02432|-0.03994|-0.02056|-0.01686|-0.02461|-0.01826|-0.01794|-0.01833|-0.02211|-0.02392|-0.02583|-0.02597|-0.02423|-0.02865|-0.02943|-0.02324|-0.02374|-0.01984|-0.01826|-0.01405|-0.01491|-0.01689|360|360|360|360|358|354|356|357|359|356|360|360|360|360|360|360|358|360|359|359|357|358|343|356|||||||||||||||||||||||||
2021-12-03 21:41:27|CS.D.ADAUSD.CFE.IP|9528|2021-12-02 17:46:20|2021-12-02 23:59:50|171.33|6.4|0.84661|2021-12-02|0.80912|19|0.700244|9|-0.481026|12|2021-12-02|0.91276|0.9083|0.90952|0.91867|0.91639|0.91289|0.91341|0.91065|0.90792|0.90037|0.89065|0.88294|0.82491|0.82485|0.83244|0.83497|0.82256|0.81641|0.81312|0.80912|0.81665|0.81849|0.81947|0.81898|5|6|4|6|5|3|4|4|5|6|6|8|18|13|11|8|11|9|10|9|7|5|4|6|0.04023|0.03176|0.02469|0.03583|0.0238|0.02216|0.01795|0.02238|0.02255|0.04603|0.03654|0.06144|0.12812|0.07478|0.05667|0.04785|0.07114|0.05218|0.05436|0.05509|0.03862|0.03145|0.03088|0.03214|-0.0311|-0.0286|-0.02204|-0.03872|-0.02537|-0.01694|-0.02055|-0.01808|-0.0206|-0.03737|-0.03504|-0.03969|-0.1229|-0.07507|-0.05271|-0.04635|-0.05961|-0.04996|-0.05262|-0.05169|-0.03831|-0.03354|-0.02254|-0.03201|335|340|321|347|319|247|282|288|323|267|343|353|360|360|356|358|357|355|355|358|350|325|298|344|||||||||||||||||||||||||
2021-12-03 21:41:29|CS.D.XLMUSD.CFD.IP|8849|2021-12-02 17:46:20|2021-12-02 23:59:50|33.82|6.1|0.87532|2021-12-02|0.89305|21|0.686362|21|-0.273058|15|2021-12-02|0.9257|0.92292|0.92633|0.93873|0.9328|0.93149|0.92965|0.9281|0.92672|0.92626|0.93067|0.93449|0.92756|0.92576|0.91891|0.91508|0.91575|0.91079|0.89887|0.90102|0.90111|0.89305|0.89655|0.89513|5|5|4|6|5|4|4|4|4|4|4|4|6|5|5|6|6|5|6|5|5|5|4|5|0.04289|0.03909|0.03402|0.05707|0.04449|0.0431|0.03834|0.034|0.03504|0.03692|0.03577|0.04432|0.05011|0.0384|0.04117|0.04683|0.04363|0.04056|0.05262|0.04198|0.05112|0.04935|0.04137|0.04756|-0.04103|-0.03908|-0.04178|-0.0521|-0.04416|-0.04439|-0.03756|-0.03905|-0.03535|-0.03461|-0.03588|-0.04108|-0.04274|-0.03594|-0.03751|-0.04618|-0.04162|-0.04106|-0.04584|-0.03678|-0.04257|-0.03802|-0.03619|-0.03659|319|307|301|336|300|290|266|259|282|262|278|302|328|310|321|333|332|312|329|293|306|262|241|303|||||||||||||||||||||||||
2021-12-03 21:41:30|IR.D.FGBX.FWM2.IP|5811|2021-12-02 17:46:40|2021-12-02 20:59:50|21933|25|17.10225|2021-12-02|2.01576|14|0.072943|13|-0.045785|9|2021-12-02|41.19889|28.32587|27.52355|43.20179|41.04888|59.39045|58.34539|9.11166|4.78175|7.43861|9.25468|20.81655|10.18295|5.03566|2.01576|7.62239|9.84926|27.16694|50.66056|49.65614|46.80768||||1|1|1|3|1|4|2|13|29|23|33|13|23|38|104|81|46|12|2|2|22||||0.01601|0.01143|0.01219||0.00916|0.01832|0.00915|0.01073|0.01346|0.01243|0.01184|0.01141|0.01393|0.01336|0.01358|0.01307|0.01151|0.01016|0.0106|0.00961|0.00912||||-0.0122|-0.00914|-0.0128|-0.00915|-0.00916|-0.00916|-0.00915|-0.01118|-0.01326|-0.01323|-0.01268|-0.01172|-0.01292|-0.01391|-0.01421|-0.01187|-0.01227|-0.00945|-0.01041|-0.00957|-0.00941||||51|53|40|44|39|32|60|286|336|310|314|250|305|339|351|342|295|221|154|141|156|||||||||||||||||||||||||
2021-12-03 21:41:31|IR.D.FGBS.FWM2.IP|3752|2021-12-02 17:46:40|2021-12-02 20:59:50||100.5|1.38691|2021-12-02|0.01335|6|0.004452|7|-0.004451|7|2021-12-02|66.67112||||100|100|0.01335|12.7777|9.68948|6.67952|23.08736|27.59618|18.19314|15.39608|21.67757|25.0102|25.81664|5.89492||0.01335|0.01557||||99||||1|0|78|245|287|209|1036|449|713|231|443|245|665|663||20|94||||0.00445|||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||-0.00445|-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||6|7|24|2|47|31|45|26|29|44|52|60|48|31|17|1|2|||||||||||||||||||||||||
2021-12-03 21:41:34|IX.D.HSTECH.IFU.IP|4669|2021-12-02 17:46:40|2021-12-02 18:59:50|5855.3|4.3|13.18875|2021-12-02|0.06652|7|0.391236|18|-0.289125|18|2021-12-02|||0.06674|0.06679|0.3348|0.06677|0.06662|0.06652|0.06811|0.09982|51.79588|74.07067|63.01645|62.672|40.05027|36.58184|46.73136|65.96087|27.92527||||||||6|3|0|5|3|5|5|0|0|0|0|0|1|1|0|0|2||||||||0.02574|0.018||0.01916|0.01677|0.01682|0.0211|0.00994|0.02493|0.02005|0.02648|0.02192|0.03665|0.0352|0.03647|0.03134|0.06266||||||||-0.02586|-0.02044||-0.01983|-0.01525|-0.01597|-0.02087|-0.01003|-0.02154|-0.02041|-0.022|-0.01996|-0.02696|-0.0291|-0.03243|-0.02925|-0.06027||||||270|355|1|359|354|356|176|188|147|100|116|147|208|269|161|123|220|||||||||||||||||||||||||
2021-12-03 21:41:37|IX.D.TOPIX.IFU.IP|7761|2021-12-02 17:46:20|2021-12-02 23:59:50|1932.9|9.5|0.0598|2021-12-02|0.04143|4|0.120111|14|-0.15561|0|2021-12-02|0.04144|0.04153|0.0415|0.04151|0.04143|0.04146|0.09212|0.08357|0.06244|0.0622|0.06228|0.0623|0.06257|0.06266|0.0626|0.06242|0.06228|0.06199|0.06207|0.06196|0.09006|0.10301|0.10269|0.09295|29|19|18|18|24|51|24|7|9|5|5|3|5|3|7|7|4|3|4|3|2|1|0|6|0.02872|0.02596|0.02225|0.02266|0.02072|0.02346|0.01557|0.01652|0.02261|0.01944|0.02116|0.01795|0.01872|0.01865|0.02788|0.02635|0.02384|0.01907|0.02104|0.01943|0.01925|0.01171|0.00513|0.01834|-0.02963|-0.02384|-0.0201|-0.02181|-0.02451|-0.0215|-0.01303|-0.01808|-0.01952|-0.01661|-0.01749|-0.01653|-0.01688|-0.01526|-0.02334|-0.02433|-0.01844|-0.017|-0.0188|-0.0163|-0.01706|-0.01272|-0.00513|-0.01576|304|312|259|218|176|196|283|311|321|247|272|236|296|256|300|360|336|323|335|317|350|175|43|278|||||||||||||||||||||||||