2021-12-02 05:48:38|IX.D.SPTRD.IFE.IP|2376|2021-12-01 23:07:10|2021-12-01 23:59:50|4528.54|46.1|0.01277|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-12-01|0.01309|0.01308|0.01304|0.01304|0.01303|0.01302|0.01301|0.01301|0.01302|0.01298|0.01298|0.01298|0.01297|0.01297|0.0107|0.00863|0.00861|0.00863|0.00869|0.00872|0.00879|0.01336|0.03325|0.01327|65|54|55|42|56|20|36|38|80|95|47|52|99|120|631|842|687|592|936|730|1582|407|0|68|0.00903|0.00995|0.00663|0.00554|0.00651|0.00503|0.00661|0.00925|0.01102|0.00905|0.00645|0.00656|0.00821|0.00748|0.01297|0.01411|0.01223|0.0131|0.01802|0.02028|0.02493|0.01422|0.00187|0.0105|-0.01023|-0.00845|-0.00606|-0.00637|-0.00684|-0.00555|-0.00689|-0.00818|-0.01055|-0.00816|-0.00664|-0.00596|-0.00717|-0.00798|-0.0129|-0.01327|-0.01189|-0.01531|-0.02002|-0.02147|-0.02509|-0.01237|-0.00245|-0.00889|359|356|296|284|246|300|322|358|360|347|326|313|321|338|341|360|360|360|360|360|360|350|181|348|||||||||||||||||||||||||
2021-12-02 05:48:41|IX.D.RUSSELL.IFM.IP|2337|2021-12-01 23:07:10|2021-12-01 23:59:50|2158.5|6.1|0.01362|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-12-01|0.01356|0.01353|0.01348|0.01348|0.01346|0.01346|0.01345|0.01346|0.01348|0.01339|0.01336|0.01337|0.01337|0.01336|0.01337|0.01335|0.01336|0.01346|0.01364|0.01372|0.01385|0.01404|0.03726|0.01393|10|9|5|4|5|3|4|4|13|18|6|9|17|33|114|99|87|94|122|99|197|59|0|9|0.01667|0.01528|0.0099|0.00728|0.00795|0.00803|0.01013|0.01361|0.01704|0.01838|0.01177|0.01142|0.01305|0.01995|0.02792|0.02648|0.02294|0.02305|0.03029|0.03642|0.03458|0.02078|0.00724|0.01352|-0.01817|-0.01405|-0.0088|-0.00879|-0.00802|-0.00794|-0.00987|-0.01212|-0.01835|-0.01308|-0.01103|-0.01231|-0.01305|-0.01614|-0.02668|-0.0255|-0.02193|-0.02498|-0.03171|-0.03579|-0.03011|-0.01956|-0.00559|-0.01306|360|360|347|338|319|326|346|356|360|359|355|354|356|359|360|360|360|360|360|360|360|356|113|339|||||||||||||||||||||||||
2021-12-02 05:48:43|IX.D.DOW.IFE.IP|2354|2021-12-01 23:07:10|2021-12-01 23:59:50|34160.5|9.7|0.01397|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-12-01|0.01391|0.01389|0.01387|0.01387|0.01387|0.01386|0.01385|0.01039|0.01039|0.01035|0.01035|0.01035|0.01035|0.01035|0.00863|0.00688|0.00687|0.00689|0.00693|0.00695|0.007|0.01414|0.02878|0.01407|13|10|8|6|7|5|8|11|17|21|9|8|14|18|72|87|74|62|97|68|124|31|0|12|0.00966|0.00991|0.0057|0.00494|0.00487|0.0046|0.00681|0.0087|0.01147|0.00894|0.0057|0.00561|0.00656|0.00724|0.01316|0.0143|0.01042|0.01071|0.01613|0.01679|0.02043|0.01323|0.00215|0.00945|-0.01163|-0.0087|-0.00496|-0.00568|-0.00478|-0.00495|-0.00697|-0.0087|-0.01102|-0.00746|-0.00549|-0.00544|-0.00652|-0.00701|-0.01312|-0.01288|-0.01123|-0.01278|-0.01728|-0.01857|-0.02142|-0.01233|-0.00198|-0.00757|360|360|351|346|334|339|342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|264|347|||||||||||||||||||||||||
2021-12-02 05:48:45|IX.D.FANG.IFM.IP|2364|2021-12-01 23:07:20|2021-12-01 23:59:50|7492.7|0|0.05953|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-12-01|0.03909|0.06491|0.06468|0.0646|0.06447|0.06439|0.06429|0.06431|0.06449|0.03865|0.03856|0.03857|0.03856|0.03858|0.03087|0.02321|0.0232|0.02338|0.02356|0.02368|0.02394|0.04026|0.04023|0.04007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0088|0.00586|0.00491|0.00609|0.00477|0.00654|0.00787|0.00993|0.0097|0.00435|0.00358|0.00496|0.00415|0.01936|0.02223|0.01405|0.016|0.02267|0.02332|0.03416|0.00755|0.00408|0.00677|-0.00553|-0.00802|-0.00541|-0.0048|-0.00526|-0.00496|-0.00638|-0.00673|-0.01019|-0.0077|-0.00354|-0.00367|-0.00505|-0.00462|-0.01833|-0.0227|-0.01753|-0.01944|-0.02257|-0.02679|-0.03253|-0.00697|-0.00334|-0.00777|320|359|360|353|356|357|357|360|360|346|307|302|357|347|359|360|360|360|360|360|360|353|332|349|||||||||||||||||||||||||
2021-12-02 05:48:49|IX.D.NASDAQ.IFM.IP|2409|2021-12-01 23:07:20|2021-12-01 23:59:50|15949.5|24.6|0.01254|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-12-01|0.01234|0.01232|0.01227|0.01226|0.01224|0.01222|0.01221|0.01221|0.01224|0.01222|0.01222|0.01222|0.0122|0.01222|0.00918|0.00612|0.0061|0.00612|0.00616|0.00618|0.00624|0.01266|0.0315|0.01257|28|25|26|17|26|12|22|21|42|29|13|18|30|41|225|274|214|198|296|243|451|105|0|30|0.00832|0.00906|0.00561|0.00482|0.00585|0.00461|0.00602|0.00778|0.00963|0.00796|0.00525|0.00519|0.00608|0.00668|0.01535|0.01755|0.0133|0.01511|0.02165|0.02259|0.02945|0.01348|0.00271|0.01077|-0.00926|-0.00743|-0.00527|-0.00463|-0.00473|-0.00473|-0.00602|-0.00669|-0.01018|-0.00689|-0.00512|-0.00455|-0.00554|-0.00709|-0.01521|-0.01516|-0.01343|-0.0166|-0.02212|-0.02379|-0.02683|-0.01278|-0.00241|-0.0099|360|359|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2021-12-02 05:48:50|IX.D.ASX.IFD.IP|2127|2021-12-01 23:07:20|2021-12-01 23:59:50|7217.3|13|0.01503|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-12-01|0.01387|0.01389|0.01382|0.01384|0.01382|0.044|0.04465|0.04143|0.04147|0.04138|0.04135|0.04136|0.0413|0.04133|0.04139|0.04136|0.04123|0.04124|0.04146|0.04157|0.04175|0.05585|0.04892|0.01398|19|13|13|19|25|21|3|4|4|2|2|1|2|3|4|6|8|3|3|2|5|0|6|16|0.02076|0.01329|0.01071|0.01348|0.01317|0.00799|0.00911|0.01105|0.01229|0.00945|0.00832|0.00837|0.00865|0.00854|0.01035|0.01043|0.01025|0.00953|0.01242|0.01336|0.01417|0.01411|0.01334|0.02009|-0.02158|-0.0148|-0.01001|-0.01352|-0.01271|-0.00844|-0.00877|-0.0107|-0.01209|-0.00896|-0.00893|-0.00794|-0.00894|-0.00761|-0.01026|-0.01017|-0.01014|-0.00966|-0.01315|-0.01366|-0.01515|-0.01224|-0.01524|-0.01626|348|282|231|250|212|272|248|331|349|310|282|261|242|246|259|311|318|328|354|359|352|353|206|293|||||||||||||||||||||||||
2021-12-02 05:48:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-12-01|||||||||||||0.09733|0.11129|0.38862|0.1098|0.10961|0.11078|0.11185|0.11291|0.3923|0.79998|||||||||||||||38|72|60|46|58|71|103|76|80|61|||||||||||||||0.01902|0.02667|0.02481|0.02183|0.0178|0.02217|0.02382|0.02259|0.02549|0.02652|||||||||||||||-0.01468|-0.02627|-0.02421|-0.02044|-0.02188|-0.02316|-0.0281|-0.02377|-0.02517|-0.02038|||326|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-12-02 05:48:54|IX.D.CAC.IFM.IP|2198|2021-12-01 23:07:30|2021-12-01 23:59:50|6767.8|0|0.04689|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-12-01|0.04822|0.0444|0.04421|0.04425|0.0442|0.04418|0.04409|0.02943|0.01478|0.01471|0.01468|0.01469|0.01463|0.01462|0.01463|0.01461|0.02182|0.02918|0.02938|0.02943|0.02957|0.05941|0.05938|0.05923|0|0|0|0|0|0|0|9|28|23|25|10|12|12|26|19|49|8|11|5|10|0|0|0|0.01211|0.0126|0.00998|0.00747|0.00927|0.00613|0.01165|0.01723|0.02308|0.01574|0.01022|0.01069|0.01024|0.00959|0.01082|0.01412|0.0158|0.01011|0.01454|0.01435|0.01604|0.01698|0.00258|0.01175|-0.0132|-0.01179|-0.00858|-0.00854|-0.00796|-0.00679|-0.01116|-0.01694|-0.02105|-0.0157|-0.01217|-0.01063|-0.01103|-0.00963|-0.0098|-0.01344|-0.01415|-0.01209|-0.01574|-0.01538|-0.01739|-0.01343|-0.00243|-0.01016|355|350|290|279|232|279|297|360|358|360|357|356|358|352|356|360|360|360|360|360|360|350|152|347|||||||||||||||||||||||||
2021-12-02 05:48:57|IX.D.XINHUA.IFM.IP|2177|2021-12-01 23:07:20|2021-12-01 23:59:50|15288.5|62.9|0.08897|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-12-01|0.15657|0.06526|0.06522|0.06517|0.06512|0.06527|0.06519|0.06527|2.39457|20.05924|24.82638|41.16078|30.57766|27.05025|10.72119|3.36444|4.26251|6.47258|3.22453|3.79627|0.06549|0.14062|0.15757|0.15728|0|158|73|35|20|55|84|31|17|11|6|3|4|5|11|16|14|6|9|5|13|1|0|0|0.00916|0.02386|0.01993|0.01297|0.00966|0.01186|0.0128|0.01014|0.01334|0.00753|0.00707|0.00696|0.00723|0.00791|0.01013|0.00932|0.00925|0.0085|0.00938|0.00892|0.00794|0.0072|0.00153|0.00828|-0.01016|-0.0247|-0.01843|-0.01094|-0.00977|-0.01139|-0.01259|-0.01017|-0.01214|-0.01027|-0.00764|-0.00709|-0.00666|-0.00735|-0.00811|-0.00891|-0.00979|-0.00818|-0.0101|-0.00916|-0.00837|-0.00785|-0.00191|-0.00721|359|358|359|282|153|342|352|312|351|240|218|197|190|263|244|334|334|328|349|349|357|320|182|348|||||||||||||||||||||||||
2021-12-02 05:48:59|IX.D.HSCHIN.IFU.IP|2333|2021-12-01 23:07:30|2021-12-01 23:59:50|8366|16.2|0.16348|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-12-01|0.27944|0.12067|0.07064|0.07059|0.27519|0.07076|0.07092|0.07107|0.1797|0.1443|0.07114|0.0711|0.07099|0.07111|0.07117|0.07091|0.07076|0.07106|0.07213|0.27891|0.28051|0.28078|0.28056|0.2801|0|55|37|33|0|30|21|42|38|8|2|3|4|3|13|12|18|10|10|0|0|0|0|0|0.00938|0.02687|0.02309|0.01451|0.0064|0.01765|0.01773|0.01865|0.01562|0.01661|0.00875|0.00903|0.01073|0.00958|0.01853|0.01785|0.01934|0.01597|0.01759|0.01201|0.01518|0.01486|0.0019|0.00837|-0.01041|-0.0242|-0.02181|-0.01479|-0.00582|-0.01871|-0.01623|-0.01796|-0.01556|-0.01444|-0.00855|-0.00817|-0.00908|-0.00989|-0.01532|-0.01736|-0.01747|-0.01766|-0.01615|-0.01238|-0.01573|-0.00969|-0.00208|-0.00713|359|353|352|272|276|318|307|284|344|254|316|286|273|312|309|359|306|217|251|360|360|350|164|348|||||||||||||||||||||||||
2021-12-02 05:49:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-12-01|||||||||0.05322|0.05325|0.05309|0.0531|0.05309|0.05301|0.053|0.05285|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01951|0.01533|0.01235|0.01175|0.01153|0.01225|0.01696|0.01637|||||||||||||||||-0.02005|-0.01634|-0.01367|-0.0122|-0.01351|-0.01224|-0.01866|-0.01515|||||||||308|310|259|249|245|254|263|250|||||||||||||||||||||||||
2021-12-02 05:49:02|IX.D.EMGMKT.IFE.IP|1214|2021-12-01 23:07:30|2021-12-01 23:59:50|1219.9|1.6|0.11429|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-12-01|0.16446|0.08209|0.08164|0.08152|0.08142|0.08141|0.08145|0.08153|0.08164|0.08144|0.08134|0.08127|0.08117|0.08119|0.05398|0.04046|0.04038|0.04054|0.04071|0.04079|0.04097|0.08224||0.16424|0|7|4|5|6|6|6|7|18|12|9|6|11|10|61|71|72|25|34|22|69|31||0|0.01101|0.02233|0.01715|0.01305|0.018|0.01416|0.0097|0.01476|0.01242|0.01278|0.01209|0.01206|0.01229|0.00996|0.01716|0.01475|0.0123|0.01144|0.01471|0.0135|0.01653|0.01797||0.01346|-0.0122|-0.0266|-0.01428|-0.0159|-0.01466|-0.01569|-0.01018|-0.01631|-0.01507|-0.011|-0.01113|-0.00938|-0.01058|-0.01149|-0.01534|-0.0146|-0.01402|-0.01359|-0.01448|-0.01511|-0.01623|-0.01426||-0.01198|339|152|143|117|151|141|150|190|320|263|189|178|190|241|264|346|344|316|344|341|358|119|310|||||||||||||||||||||||||
2021-12-02 05:49:04|IX.D.STXE.IFM.IP|2056|2021-12-01 23:07:40|2021-12-01 23:59:50|4103.95|7.6|0.05249|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-12-01|0.05539|0.04898|0.04877|0.04882|0.04877|0.04875|0.04862|0.0365|0.0366|0.03639|0.03631|0.03634|0.03619|0.03617|0.03619|0.0361|0.03594|0.03605|0.03629|0.03634|0.03652|0.07344|0.07342|0.07325|11|11|13|8|10|8|33|101|258|303|177|194|218|131|218|259|749|124|110|62|112|84|0|0|0.0132|0.01466|0.01113|0.01033|0.01276|0.00782|0.01525|0.01861|0.02421|0.01844|0.01334|0.0142|0.01513|0.01309|0.01377|0.01585|0.01797|0.0115|0.01661|0.01685|0.01841|0.01785|0.00326|0.01197|-0.015|-0.01294|-0.01174|-0.01067|-0.00786|-0.00843|-0.0116|-0.01755|-0.023|-0.01676|-0.01196|-0.01364|-0.01375|-0.01125|-0.01204|-0.01594|-0.01775|-0.01378|-0.01687|-0.01623|-0.01824|-0.01439|-0.00306|-0.01022|348|325|267|244|192|225|237|350|359|340|292|275|282|259|289|340|341|341|358|359|355|350|145|348|||||||||||||||||||||||||
2021-12-02 05:49:05|IX.D.FTSE.CFD.IP|2064|2021-12-01 23:07:40|2021-12-01 23:59:50|7085.1|0.9|0.04661|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-12-01|0.05658|0.04239|0.04216|0.0422|0.04213|0.0421|0.04206|0.02811|0.01402|0.01398|0.01397|0.01398|0.01396|0.01398|0.01401|0.014|0.02104|0.028|0.02814|0.02817|0.02836|0.05676|0.05672|0.05657|0|3|1|1|1|1|3|15|45|22|16|14|15|13|27|29|73|8|11|7|14|0|0|0|0.01169|0.01109|0.00712|0.00643|0.00619|0.00568|0.00977|0.01675|0.01715|0.01207|0.00919|0.00807|0.00852|0.00715|0.00974|0.01117|0.01215|0.00923|0.01265|0.01174|0.01487|0.01519|0.00277|0.01029|-0.01277|-0.01202|-0.00843|-0.00657|-0.00687|-0.00676|-0.00823|-0.01649|-0.01546|-0.01149|-0.00869|-0.00828|-0.00901|-0.00764|-0.00951|-0.01119|-0.01138|-0.01005|-0.01298|-0.01229|-0.01568|-0.01224|-0.0032|-0.00883|359|342|293|288|249|259|269|359|360|359|351|354|356|341|350|359|357|360|360|360|359|354|199|350|||||||||||||||||||||||||
2021-12-02 05:49:06|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00331|0.0021|0.00173|0.00215|0.00189|0.00297|0.0031|0.0034||||||||||||||||-0.00422|-0.0029|-0.00276|-0.00191|-0.00223|-0.00172|-0.00293|-0.00313|-0.00273||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2021-12-02 05:49:09|IX.D.DAX.IFMM.IP|1880|2021-12-01 23:07:40|2021-12-01 23:59:50|15246.7|1.4|0.02718|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-12-01|0.02814|0.02637|0.02628|0.0263|0.02627|0.02625|0.02619|0.01311|0.00788|0.00784|0.00783|0.00783|0.00781|0.0078|0.0078|0.00779|0.01035|0.01297|0.01304|0.01306|0.01312|0.03296|0.03294|0.03285|2|2|2|2|2|1|4|15|35|24|11|11|19|11|14|20|41|12|21|12|15|1|0|0|0.01213|0.01177|0.00878|0.00857|0.0074|0.0063|0.01021|0.01374|0.02079|0.01419|0.00907|0.00933|0.01078|0.00815|0.00872|0.01313|0.01406|0.00889|0.01471|0.01276|0.0157|0.01547|0.00237|0.01167|-0.01296|-0.01049|-0.00767|-0.00857|-0.00722|-0.00859|-0.00967|-0.01514|-0.01863|-0.01321|-0.00989|-0.00901|-0.00922|-0.00894|-0.00839|-0.01186|-0.01236|-0.01048|-0.01548|-0.0135|-0.01578|-0.01338|-0.00241|-0.00966|339|310|221|207|188|193|275|360|360|360|357|358|359|356|354|360|360|359|360|360|360|356|204|350|||||||||||||||||||||||||
2021-12-02 05:49:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-12-01||||||||8.07956|34.72802|30.84609|57.19144|66.71423|45.69929|60.05284|44.99609|42.46985|38.32419|36.58655|8.79173|39.6772|30.29533|||||||||||0|0|0|0|0|1|0|1|0|0|0|0|0|0|||||||||||0.01678|0.01787|0.02682|0.03088|0.02942|0.03099|0.04584|0.01934|0.0205|0.02279|0.02522|0.01912|0.01761|0.01845|||||||||||-0.0116|-0.03372|-0.03476|-0.02114|-0.01266|-0.01105|-0.02448|-0.01227|-0.03605|-0.03557|-0.01491|-0.0197|-0.01785|-0.01825||||216|208|117|28|36|103|70|69|118|139|91|243|173|304|||||||||||||||||||||||||
2021-12-02 05:49:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-12-01||||||||40.11344|46.25819|37.38833|58.38142|50.05736|34.39808|38.04051|48.02784|38.46632|38.6024|75.24017|28.86984|27.52703|26.29832|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08776|0.0574|0.02317|0.01503|0.01662|0.01956|0.0153|0.01676|0.01784|0.04694|0.10443|0.08741|0.09418|0.17891|||||||||||-0.08448|-0.04199|-0.02157|-0.01629|-0.01893|-0.0277|-0.02217|-0.02433|-0.02536|-0.07511|-0.466|-0.10473||-0.13157||||18|284|193|156|112|102|79|123|125|112|12|25|15|28|||||||||||||||||||||||||
2021-12-02 05:49:12|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-12-01|||||||||58.33197|78.90711|91.36006|100|78.27439|100|66.9058|100|||||||||||||||||1|3|2|1|1|1|1|0|||||||||||||||||0.04408|0.0382|0.02389|0.01434|0.01915||0.01196||||||||||||||||||-0.0618|-0.07879|-0.01434|-0.03821|-0.01915||-0.02708||||||||||31|33|23|13|32|10|27|6|||||||||||||||||||||||||
2021-12-02 05:49:14|IX.D.HANGSENG.IFU.IP|2364|2021-12-01 23:07:40|2021-12-01 23:59:50|23452.8|26.7|0.06962|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-12-01|0.12784|0.04646|0.02101|0.021|0.12595|0.02103|0.02106|0.02111|0.0742|0.05713|0.0338|0.03378|0.03372|0.03378|0.03379|0.03369|0.03363|0.03374|0.03412|0.12719|0.12788|0.12846|0.12847|0.12817|0|76|62|21|0|33|23|31|21|5|3|4|4|4|9|12|12|4|5|0|0|0|0|0|0.00929|0.02393|0.01846|0.00917|0.00651|0.01389|0.01399|0.01208|0.01449|0.00987|0.00614|0.00663|0.00824|0.00807|0.01148|0.01426|0.01304|0.00983|0.01269|0.01169|0.01552|0.01205|0.00212|0.00822|-0.01017|-0.01948|-0.01627|-0.01034|-0.00649|-0.01437|-0.01048|-0.0127|-0.01412|-0.00946|-0.00679|-0.00624|-0.00707|-0.00739|-0.01064|-0.01218|-0.01205|-0.01134|-0.01373|-0.01242|-0.01562|-0.00957|-0.00257|-0.00725|360|354|360|360|281|360|360|360|360|359|358|357|353|357|359|360|360|360|359|360|360|352|198|351|||||||||||||||||||||||||
2021-12-02 05:49:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:16|IX.D.NIFTY.IFM.IP|2014|2021-12-01 23:07:50|2021-12-01 23:59:50|17087.7|12|0.04935|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-12-01|0.10581|0.02352|0.02343|0.02339|0.02335|0.0233|0.02329|0.02333|0.02339|0.02331|0.06776|0.02329|0.02326|0.02325|0.02328|0.02325|0.02319|0.02325|0.02332|0.02333|0.0234|0.09617|0.10566|0.10549|0|8|8|46|31|24|17|20|30|30|29491|3|6|5|7|7|9|6|7|4|8|32358|0|0|0.00756|0.0146|0.01329|0.02095|0.01678|0.01115|0.01239|0.01073|0.01628|0.01318|0.00657|0.006|0.00607|0.00618|0.00946|0.00964|0.00966|0.00851|0.00988|0.01413|0.02231|0.00939|0.00162|0.00742|-0.00855|-0.02146|-0.00967|-0.01733|-0.01887|-0.012|-0.01229|-0.01184|-0.01562|-0.01205|-0.00659|-0.00435|-0.00523|-0.00574|-0.00819|-0.01094|-0.00799|-0.0091|-0.01252|-0.00389|-0.01484|-0.00707|-0.00271|-0.00642|359|290|216|281|360|360|359|360|360|360|321|174|157|217|236|261|271|134|177|67|143|295|183|350|||||||||||||||||||||||||
2021-12-02 05:49:19|IX.D.MIB.IFM.IP|2329|2021-12-01 23:07:50|2021-12-01 23:59:50|25917.7|0|0.15396|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-12-01|0.15492|0.15466|0.15381|0.154|0.15382|0.15375|0.15321|0.05947|0.0576|0.05734|0.05722|0.05725|0.05709|0.05704|0.05712|0.05707|1.0183|22.55183|10.41927|3.47273|0.05782|0.15507|0.15503|0.15465|0|0|0|0|0|0|0|2|9|6|3|3|3|5|7|6|11|3|2|1|2|0|0|0|0.01237|0.01225|0.01177|0.00723|0.00863|0.00595|0.01173|0.0145|0.02415|0.01689|0.01388|0.01308|0.01478|0.013|0.01487|0.01519|0.0164|0.02028|0.02318|0.01938|0.01792|0.01597|0.00267|0.01108|-0.01343|-0.01191|-0.00916|-0.00827|-0.00781|-0.00647|-0.00919|-0.01387|-0.02081|-0.01601|-0.01346|-0.0125|-0.01373|-0.01298|-0.01389|-0.0151|-0.01906|-0.02113|-0.02334|-0.01827|-0.01759|-0.01327|-0.00265|-0.00987|359|357|317|320|280|321|340|301|354|328|290|265|304|251|255|318|313|249|319|323|308|350|149|348|||||||||||||||||||||||||
2021-12-02 05:49:22|IX.D.NIKKEI.IFD.IP|2316|2021-12-01 23:08:00|2021-12-01 23:59:50|27574.2|27.8|0.02575|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-12-01|0.02515|0.02508|0.02495|0.02501|0.02497|0.02502|0.0249|0.0249|0.02493|0.02487|0.0249|0.0249|0.02486|0.02488|0.02494|0.02494|0.02491|0.02495|0.02517|0.0253|0.0254|0.03915|0.10922|0.03821|49|18|17|11|11|31|43|5|8|5|4|3|3|3|8|9|8|8|14|10|18|4|0|109|0.04404|0.02992|0.02054|0.02087|0.01519|0.01964|0.02821|0.01779|0.01872|0.01491|0.01239|0.01208|0.01249|0.012|0.01634|0.01914|0.01535|0.01437|0.02246|0.02653|0.02623|0.01761|0.00183|0.02409|-0.04278|-0.02648|-0.02152|-0.02377|-0.01471|-0.01923|-0.02171|-0.01748|-0.0191|-0.0145|-0.01265|-0.01007|-0.0111|-0.01197|-0.0144|-0.01882|-0.01583|-0.01783|-0.02405|-0.02496|-0.02433|-0.01782|-0.00172|-0.02335|360|358|351|344|328|321|285|323|356|331|291|259|257|300|301|350|341|345|358|360|359|147|227|294|||||||||||||||||||||||||
2021-12-02 05:49:23|TM.D.KLCI.IFM.IP|638|2021-12-02 00:45:00|2021-12-02 04:43:50|1489|8.8|0.14357|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-12-01|0.19902|0.19944|0.19973|0.19971|0.19978||0.20027|0.20074|0.20082|0.20055|||||||||||||||10|11|12|9|7||14|8|9|7|||||||||||||||0.03315|0.03754|0.03586|0.03332|0.0444||0.03338|0.03346|0.03753|0.03821|||||||||||||||-0.05786|-0.03579|-0.03803||-0.03805||-0.03709|-0.03345|-0.03587||||||||||||||||60|152|90|56|43|71|105|147|15|||||||||||||||||||||||||
2021-12-02 05:49:26|IX.D.AEX.IFM.IP|1772|2021-12-01 23:08:00|2021-12-01 23:59:50|776.6|0|0.06425|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-12-01|0.06427|0.06416|0.06391|0.06396|0.06389|0.06386|0.06371|0.03814|0.01279|0.01276|0.01274|0.01276|0.01272|0.01272|0.01273|0.01271|0.0254|0.03807|0.03831|0.03839|0.03862|0.06469|0.06467|0.06452|0|0|0|0|0|0|0|4|10|6|3|2|4|3|6|8|10|2|2|1|3|0|0|0|0.01762|0.01917|0.01516|0.01369|0.01622|0.0151|0.01835|0.02495|0.02321|0.01987|0.01535|0.01571|0.01652|0.01486|0.01684|0.01667|0.01741|0.01551|0.01916|0.01781|0.02086|0.02383|0.01294|0.01829|-0.01767|-0.01711|-0.01534|-0.01502|-0.01503|-0.01378|-0.01699|-0.02161|-0.02518|-0.01937|-0.01434|-0.01528|-0.0158|-0.01465|-0.01558|-0.01759|-0.01761|-0.01696|-0.02054|-0.0194|-0.02259|-0.02405|-0.01294|-0.01744|308|300|230|199|153|168|225|259|357|348|328|308|312|293|307|346|344|328|347|349|350|302|32|281|||||||||||||||||||||||||
2021-12-02 05:49:28|IX.D.OBX.IFM.IP|2250|2021-12-01 23:08:00|2021-12-01 23:59:50|1041.64|0|0.14373|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-12-01|0.14353|0.14333|0.14283|0.14294|0.14277|0.14269|0.14239|0.14249|25.18683|60.38098|63.77079|35.2379|52.48019|47.43493|37.04634|7.50358|0.1413|0.14168|0.1426|0.14285|0.14365|0.14452|0.14453|0.14424|0|0|0|0|0|0|0|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01027|0.01084|0.00822|0.00658|0.00828|0.00543|0.00994|0.0136|0.03915|0.0236|0.02356|0.02359|0.02357|0.02361|0.02591|0.01514|0.0123|0.0104|0.01445|0.01589|0.01814|0.013|0.00227|0.00913|-0.0115|-0.01014|-0.00757|-0.00749|-0.00655|-0.00603|-0.00844|-0.01386|-0.04368|-0.02905|-0.02355|-0.02765|-0.02356|-0.0236|-0.02479|-0.01415|-0.01252|-0.01176|-0.01543|-0.01624|-0.01764|-0.01119|-0.00221|-0.00815|357|348|299|291|250|292|310|356|196|136|157|94|147|131|111|326|360|360|360|360|360|351|146|347|||||||||||||||||||||||||
2021-12-02 05:49:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:38|IX.D.SINGAPORE.IFM.IP|1670|2021-12-01 23:08:10|2021-12-01 23:59:50|342.3|12|10.22888|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-12-01|4.44072|8.67633|11.15302|16.70447|15.48656|16.53458|17.56329|16.91543|15.16951|22.59749|64.22367|54.79942|54.56868|41.38266|28.46821|18.90244|27.18157|30.18308|28.61286|19.9619|22.59401|9.81317|0.1758|0.17574|13|23|12|13|13|14|14|13|17|5|1|1|1|3|6|7|4|2|3|2|2|0|0|0|0.03183|0.02984|0.01604|0.01631|0.01608|0.01767|0.01529|0.01558|0.01708|0.02341|0.01433|0.01465|0.01431|0.01527|0.01763|0.0175|0.01789|0.01516|0.01895|0.01938|0.01794|0.02574||0.0362|-0.03135|-0.04205|-0.01794|-0.01718|-0.01785|-0.01821|-0.01432|-0.01806|-0.01765|-0.0189|-0.01467|-0.01432|-0.0143|-0.01777|-0.01889|-0.01955|-0.01773|-0.01632|-0.01876|-0.01633|-0.01977|-0.02451|-0.0293|-0.02927|230|313|225|180|123|194|194|237|271|191|176|157|154|133|204|228|210|209|245|241|244|155|23|112|||||||||||||||||||||||||
2021-12-02 05:49:40|IX.D.SAF.IFMMX.IP|2324|2021-12-01 23:08:10|2021-12-01 23:59:50|64291|0|0.07773|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-12-01|0.07851|0.07825|0.07792|0.078|0.0779|0.07794|6.64478|3.87067|5.14678|10.45976|13.90366|12.14574|10.30251|6.86338|5.40353|3.76841|0.07658|0.07675|0.07712|0.07721|0.07759|0.07805|0.07804|0.0779|0|0|0|0|0|0|4|8|12|8|6|6|7|8|14|5|0|0|0|0|0|0|0|0|0.01124|0.01277|0.00943|0.00633|0.00825|0.00541|0.01418|0.01441|0.01547|0.01035|0.00687|0.00799|0.00794|0.00999|0.01342|0.01572|0.01451|0.01149|0.01619|0.01693|0.01894|0.01362|0.00239|0.00945|-0.01276|-0.01095|-0.0084|-0.00694|-0.00768|-0.00608|-0.01338|-0.01853|-0.0209|-0.01448|-0.01212|-0.01187|-0.016|-0.02049|-0.02182|-0.01697|-0.01405|-0.01273|-0.01631|-0.01756|-0.01928|-0.01107|-0.00243|-0.008|359|357|330|320|282|324|304|314|314|288|274|289|263|293|317|324|360|360|360|360|360|351|155|348|||||||||||||||||||||||||
2021-12-02 05:49:41|IX.D.IBEX.IFM.IP|2136|2021-12-01 23:08:10|2021-12-01 23:59:50|8305.7|0|0.14419|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-12-01|0.14451|0.14428|0.14367|0.1438|0.14363|0.14356|0.14311|0.05982|0.05967|0.05938|0.05927|0.05935|0.05922|0.05918|0.05936|0.05943|1.53716|8.43351|16.15143|0.14365|0.14443|0.1452|0.14514|0.14477|0|0|0|0|0|0|0|3|11|4|3|3|3|3|5|5|11|2|1|0|0|0|0|0|0.01234|0.01265|0.01003|0.00797|0.0092|0.00638|0.01187|0.01923|0.02499|0.01679|0.01315|0.01236|0.01258|0.01136|0.01538|0.01435|0.01724|0.01477|0.02108|0.01634|0.01822|0.01673|0.00323|0.01221|-0.01361|-0.01206|-0.00908|-0.0089|-0.00776|-0.0067|-0.00992|-0.01996|-0.02287|-0.01407|-0.01296|-0.0121|-0.01081|-0.01189|-0.01422|-0.01435|-0.01741|-0.01584|-0.02004|-0.01678|-0.01767|-0.01378|-0.00281|-0.00991|356|336|283|264|220|260|290|336|357|359|342|347|342|330|341|356|340|311|311|360|360|350|146|347|||||||||||||||||||||||||
2021-12-02 05:49:43|IX.D.OMX.IFM.IP|2328|2021-12-01 23:08:10|2021-12-01 23:59:50|2250.52|0|0.06655|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-12-01|0.06684|0.06674|0.06653|0.06658|0.06651|0.06648|0.06635|0.06537|0.02215|0.02209|0.02207|0.02207|0.02204|0.02203|0.02199|0.02193|0.04155|0.06573|0.06614|0.06625|0.0666|0.06693|0.06691|0.06677|0|0|0|0|0|0|0|0|64|38|16|14|19|19|52|50|61|0|0|0|0|0|0|0|0.01023|0.01077|0.00824|0.00628|0.00751|0.00519|0.00945|0.01498|0.02064|0.01542|0.01054|0.00985|0.01091|0.00928|0.0132|0.01394|0.01562|0.01018|0.0147|0.01584|0.01794|0.01304|0.00232|0.00912|-0.01143|-0.0103|-0.00751|-0.00717|-0.00673|-0.00577|-0.00788|-0.01292|-0.0208|-0.01451|-0.01097|-0.00955|-0.01105|-0.008|-0.01193|-0.01384|-0.01557|-0.01176|-0.01559|-0.01623|-0.01776|-0.01063|-0.00214|-0.00791|359|355|316|318|279|319|335|279|360|355|348|326|329|313|316|357|281|360|360|360|360|351|149|347|||||||||||||||||||||||||
2021-12-02 05:49:44|IX.D.SMI.IFM.IP|2190|2021-12-01 23:08:10|2021-12-01 23:59:50|12116.8|0|0.04945|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-12-01|0.04938|0.04933|0.04921|0.04923|0.0492|0.04919|0.04911|0.01641|0.01641|0.01639|0.01638|0.01638|0.01635|0.01637|0.0164|0.01637|0.01631|0.01632|0.01639|0.01642|0.01657|0.04965|0.04964|0.04957|0|0|0|0|0|0|0|5|15|10|5|3|6|5|10|10|22|2|2|2|3|0|0|0|0.00705|0.00793|0.00559|0.00479|0.00553|0.0038|0.00724|0.01689|0.01644|0.01197|0.00844|0.00828|0.00908|0.00776|0.0103|0.01034|0.01239|0.008|0.01332|0.01171|0.01376|0.00869|0.0015|0.00621|-0.00768|-0.00713|-0.00496|-0.00526|-0.00447|-0.00416|-0.00578|-0.01528|-0.01706|-0.01202|-0.00999|-0.00854|-0.01013|-0.00853|-0.00936|-0.01048|-0.01139|-0.00827|-0.01417|-0.01112|-0.01375|-0.00711|-0.00131|-0.00537|356|346|291|272|222|266|295|337|360|356|345|339|344|330|343|345|349|347|353|356|355|351|146|347|||||||||||||||||||||||||
2021-12-02 05:49:45|IX.D.TAIEX.IFU.IP|2386|2021-12-01 23:08:10|2021-12-01 23:59:50|17595.3|45.4|0.03645|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-12-01|0.06629|0.02298|0.0229|0.02287|0.02279|0.03645|0.07957|0.03413|0.03415|0.0341|0.03411|0.03412|0.03407|0.03407|0.03409|0.034|0.03393|0.03395|0.034|0.03408|0.0342|0.0799|0.07987|0.0797|21|94|49|30|48|50|0|13|6|7|3|4|9|6|13|19|16|7|9|12|16|0|0|0|0.01049|0.01528|0.00937|0.00796|0.00682|0.00754|0.00817|0.00751|0.00562|0.00463|0.00432|0.00479|0.00502|0.00433|0.00684|0.00708|0.00674|0.00613|0.00931|0.01171|0.01242|0.01351|0.00223|0.00965|-0.01191|-0.01224|-0.00817|-0.00744|-0.0065|-0.00805|-0.00754|-0.00722|-0.00526|-0.00463|-0.00415|-0.0046|-0.0043|-0.00414|-0.00598|-0.00712|-0.00695|-0.0071|-0.00899|-0.0124|-0.01207|-0.01081|-0.00228|-0.00797|359|360|356|345|339|349|344|342|335|284|257|248|263|263|292|351|337|350|360|360|360|350|187|348|||||||||||||||||||||||||
2021-12-02 05:49:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|59|60|30|||||||||||||||||||||||||
2021-12-02 05:49:46|CC.D.VSTOXX.UNC.IP|615|2021-12-02 00:15:00|2021-12-02 05:44:00|26.59|0.2|1.26275|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-12-01|1.06904|1.09139|3.21627|1.12526|1.1609|1.16379|1.17939|0.39404|0.31377|0.31815|0.31852|0.31832|0.31987|0.31917|0.31906|0.32187|0.32462|0.31955|0.31044|0.30757|0.32185||||1|0|1|0|1|1|0|2|8|18|13|13|16|15|21|18|15|2|2|1|3||||0.22542|0.10256|0.10336|0.18922|0.05682|0.05542|0.0796|0.08394|0.0812|0.07476|0.07396|0.07706|0.07817|0.07309|0.0776|0.07977|0.08371|0.09327|0.11386|0.10863|0.13873||||-0.18818|-0.17172|-0.31838|-0.27092|-0.23989|-0.18487|-0.25626|-0.09242|-0.0832|-0.0812|-0.07062|-0.06306|-0.07147|-0.06811|-0.07972|-0.08637|-0.08708|-0.07244|-0.11333|-0.10883|-0.1303||||75|82|47|59|46|60|52|189|230|151|121|102|136|147|183|202|179|287|333|326|345|||||||||||||||||||||||||
2021-12-02 05:49:47|CC.D.VIX.UME.IP|1388|2021-12-01 23:08:30|2021-12-01 23:59:50|25.99|2.6|0.53832|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-12-01|0.6327|0.63654|0.64727|0.65123|0.65552|0.6553|0.65809|0.65677|0.65588|0.66541|0.66471|0.66323|0.66401|0.66097|0.66224|0.6755|0.68149|0.66795|0.64684|0.63965|0.60789|0.587||0.59911|4|2|5|4|5|1|2|2|4|5|3|3|6|8|24|25|25|23|28|24|55|42||6|0.0821|0.06703|0.08894|0.06943|0.08468|0.06826|0.0774|0.07768|0.0767|0.07642|0.0755|0.06447|0.07119|0.06153|0.09637|0.10677|0.09703|0.10368|0.13365|0.12681|0.14672|0.1083||0.06299|-0.07479|-0.07775|-0.07365|-0.07178|-0.07892|-0.076|-0.0623|-0.0961|-0.09306|-0.07462|-0.07913|-0.07953|-0.06802|-0.07324|-0.09826|-0.09448|-0.09636|-0.09703|-0.12602|-0.10874|-0.14008|-0.12364||-0.08193|197|211|116|79|84|101|149|182|257|157|131|142|136|173|200|232|201|261|323|325|342|195|177|||||||||||||||||||||||||
2021-12-02 05:49:48|IR.D.FGBM.FWM2.IP|309|2021-12-02 00:15:00|2021-12-02 05:44:20|13538|9|35.92797|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-12-01|33.34844|47.83894|62.50878|64.29416|50.01108|48.16046|25.82408|0.99281|0.60357|1.33778|3.0216|2.72429|2.12698|0.02226|2.24399|3.89742|2.79962|9.77611|5.90321|13.97272|17.0919||||13|10|27|10|4|2|12|125|303|205|343|191|141|162|273|257|227|50|454|255|15|||||0.00739|0.00739|0.00923|0.00739|0.00739||0.0082|0.00739|0.0074|0.0074|0.0074|0.00739|0.00739|0.00739|0.0074|0.0074|0.00739|0.00738|0.00738|0.00738||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.008|-0.00739|-0.00739|-0.00801|-0.0074|-0.00739|-0.00739|-0.00739|-0.0074|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738||||45|46|32|28|20|27|31|103|172|76|100|74|95|94|90|129|108|41|51|43|41|||||||||||||||||||||||||
2021-12-02 05:49:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-12-01||||||||0.34889|0.00868|0.00871|0.0087|0.00875|0.00868|0.00876|0.00874|0.00879|0.00878|0.0089|0.40412|0.00946|0.4404|||||||||||68|186|222|195|130|111|153|220|186|155|40|42|5|19|||||||||||0.00436|0.00553|0.00423|0.00389|0.00408|0.00433|0.00456|0.00424|0.00562|0.00438|0.00345|0.00358|0.00338|0.00339|||||||||||-0.00444|-0.00648|-0.00459|-0.00469|-0.00414|-0.00442|-0.00474|-0.00438|-0.00519|-0.00342|-0.00359|-0.0034|-0.00348|-0.00345||||294|338|325|314|284|342|347|334|344|330|274|253|293|232|||||||||||||||||||||||||
2021-12-02 05:49:52|IR.D.FOAT.FWM2.IP|258|2021-12-02 00:15:00|2021-12-02 05:48:50||3.4|19.39616|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-12-01|24.16552|31.42013|36.38596|48.73534|57.159|55.57175|52.64838|21.64634|1.89966|12.42704|11.18148|17.99763|10.99769|11.89753|4.627|5.22412|6.37808|31.97395|41.23513|43.80972|||||3|3|3|4|1|2|2|48|135|95|38|39|59|86|59|58|60|35|2|1|||||0.01091|0.00818|0.00992|0.00595||0.00595|0.00793|0.007|0.00815|0.0064|0.00609|0.00654|0.00752|0.00653|0.00681|0.00738|0.00658|0.00632|0.00637|0.00594|||||-0.00773|-0.00744|-0.00595|-0.00595||-0.00595|-0.00595|-0.00694|-0.00841|-0.00685|-0.00705|-0.00669|-0.00729|-0.00725|-0.0066|-0.00703|-0.00633|-0.00595|-0.00637|-0.00594|||||58|86|44|39|14|36|57|259|321|250|260|217|237|278|261|308|252|169|148|153|||||||||||||||||||||||||
2021-12-02 05:49:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-12-01||||||||16.41648|2.08638|7.90018|8.11199|6.06984|6.16255|11.65839|11.55461|9.49488|11.79595|30.84227||||||||||||||23|76|52|46|64|88|26|27|52|40|10||||||||||||||0.00854|0.01104|0.0083|0.00812|0.00835|0.01225|0.00761|0.00766|0.00825|0.00903|0.00699||||||||||||||-0.00851|-0.01129|-0.00931|-0.00858|-0.00864|-0.00951|-0.00821|-0.00781|-0.00836|-0.00731|-0.00702|||||||238|341|305|297|265|261|301|269|317|238|159|||||||||||||||||||||||||
2021-12-02 05:49:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:49:54|CC.D.DX.UME.IP|899|2021-12-02 01:00:00|2021-12-02 05:49:50|9598.2|0.8|0.04784|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-12-01||0.05212|0.05212|0.05215|0.05215|0.05217|0.05217|0.05215|0.05213|0.05213|0.05215|0.05216|0.05213|0.05215|0.05224|0.05223|0.05217|0.05214|0.05214|0.05212|0.05208|0.05231||||2|1|1|2|1|0|2|4|1|1|1|2|3|3|3|2|1|1|2|5|1||||0.0039|0.00296|0.00221|0.00218|0.00196|0.00295|0.00374|0.00611|0.00448|0.00348|0.0031|0.0037|0.00426|0.00476|0.00618|0.00438|0.0034|0.00327|0.00324|0.00292|0.00234||||-0.00306|-0.00256|-0.00234|-0.00266|-0.00228|-0.00257|-0.005|-0.00602|-0.00426|-0.0037|-0.00328|-0.00394|-0.0051|-0.00449|-0.00523|-0.00469|-0.00291|-0.00282|-0.0025|-0.0028|-0.004|||245|181|231|148|206|270|307|356|336|328|313|326|341|350|359|338|317|323|301|273|196|||||||||||||||||||||||||
2021-12-02 05:49:56|CS.D.BITCOIN.CFE.IP|2358|2021-12-01 23:09:00|2021-12-01 23:59:50|57157.7|17.6|0.24666|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-12-01|0.24431|0.2449|0.24566|0.24493|0.24495|0.24621|0.24615|0.24532|0.24469|0.24592|0.24564|0.24605|0.24494|0.24375|0.24049|0.23934|0.2385|0.23985|0.24268|0.24416|0.24555|0.24694|0.24612|0.24525|23|13|15|16|14|17|17|18|21|16|15|16|14|17|24|21|22|18|22|20|23|24|15|17|0.03138|0.01964|0.02288|0.01872|0.0163|0.01269|0.01616|0.01915|0.03629|0.02141|0.01721|0.02061|0.02257|0.02526|0.02882|0.02527|0.0214|0.01614|0.02551|0.02182|0.02738|0.03458|0.01654|0.01741|-0.02659|-0.02153|-0.01866|-0.01968|-0.01657|-0.01429|-0.01287|-0.01605|-0.03312|-0.02105|-0.0147|-0.02042|-0.02254|-0.02161|-0.02486|-0.02901|-0.0228|-0.01988|-0.02715|-0.02075|-0.02942|-0.02492|-0.01962|-0.01947|358|353|347|353|354|359|359|359|358|353|352|351|350|354|360|360|360|355|359|359|356|360|340|353|||||||||||||||||||||||||
2021-12-02 05:49:58|CS.D.ETHUSD.CFE.IP|2405|2021-12-01 23:09:10|2021-12-01 23:59:50|4582.53|33.3|0.19131|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-12-01|0.18556|0.18516|0.18514|0.1834|0.18373|0.18459|0.18424|0.18305|0.18368|0.18439|0.18421|0.18508|0.18547|0.18554|0.1842|0.18382|0.18403|0.1854|0.18617|0.18746|0.18892|0.19093|0.19097|0.18998|35|31|29|31|30|29|28|31|34|32|28|30|32|34|34|33|32|33|34|33|35|36|32|34|0.03871|0.02331|0.02658|0.02965|0.02384|0.01955|0.02401|0.02731|0.03486|0.02923|0.02204|0.02705|0.02783|0.02875|0.03276|0.02777|0.02492|0.02385|0.02688|0.03383|0.04518|0.04094|0.02336|0.02675|-0.03737|-0.02595|-0.02307|-0.02937|-0.02221|-0.02276|-0.02154|-0.02374|-0.04002|-0.02337|-0.02227|-0.03241|-0.02949|-0.0267|-0.02988|-0.02604|-0.02455|-0.02328|-0.02504|-0.03064|-0.04299|-0.0393|-0.02549|-0.03011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||||||0||||||0||0|
2021-12-02 05:49:59|CS.D.CRYPTOB10.CFD.IP|2360|2021-12-01 23:09:10|2021-12-01 23:59:50|22997.5|9.8|0.5264|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-12-01|0.51505|0.51479|0.51517|0.51195|0.51277|0.5148|0.51466|0.51164|0.51118|0.51279|0.51191|0.5137|0.51287|0.51169|0.50684|0.50621|0.50576|0.50898|0.51307|0.51614|0.52011|0.52528|0.52488|0.52239|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01904|0.01036|0.01127|0.01198|0.00961|0.01054|0.01188|0.01282|0.02034|0.01401|0.01032|0.01209|0.01198|0.0136|0.01621|0.01311|0.01215|0.00988|0.01178|0.01537|0.02146|0.01975|0.01127|0.01145|-0.01488|-0.01158|-0.01087|-0.01204|-0.0095|-0.01033|-0.01064|-0.01202|-0.02115|-0.01336|-0.01069|-0.01368|-0.0112|-0.01302|-0.01386|-0.01358|-0.01357|-0.01148|-0.01388|-0.01391|-0.02055|-0.019|-0.01248|-0.01123|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315||0|0|0|0|0||0||0|0|0|0||0||0||0||0|0|||
2021-12-02 05:50:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-12-01|||||||||||||0.08867|0.08853|0.08842|0.08847|0.08833|0.08815|0.08783|0.08776|||||||||||||||||10|12|12|13|11|10|14|12|||||||||||||||||0.01227|0.0123|0.01094|0.00966|0.0096|0.00841|0.01011|0.00834|||||||||||||||||-0.01007|-0.01184|-0.01012|-0.00858|-0.00869|-0.0082|-0.00885|-0.00753|||||285|351|354|352|347|347|355|351|||||||||||||||||||||||||
2021-12-02 05:50:01|CS.D.USDINR.MINI.IP|597|2021-12-02 01:31:00|2021-12-02 05:49:10|7512.5|3.5|0.55921|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-12-01||0.33273|0.33277|0.26864|0.19973|0.19997|0.19983|0.19972|0.19965|0.19963|0.19975|0.19969|0.20373|0.20731|0.22301|0.19992|0.20081|0.20549|0.2339|0.33295||||||1|2|3|4|4|5|4|4|4|3|3|3|3|3|3|3|3|2|1|||||||0.00133|0.0055|0.00365|0.00447|0.00419|0.00437|0.00397|0.00382|0.00261|0.00291|0.00485|0.00379|0.00785|0.00365|0.00403|0.00653|0.01331|0.00133|||||||-0.00319|-0.00495|-0.00429|-0.00448|-0.0034|-0.00389|-0.00342|-0.00376|-0.00369|-0.0028|-0.00319|-0.00677|-0.00531|-0.00331|-0.00464|-0.01209|-0.0086|-0.00333|||||1|21|201|257|288|287|288|268|285|209|124|134|180|191|196|146|159|101|16|||||||||||||||||||||||||
2021-12-02 05:50:02|CS.D.USDTWD.MINI.IP|302|2021-12-02 01:31:00|2021-12-02 05:48:40|27623.1|1.9|0.0724|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-12-01||0.07372|0.0732|0.07242|0.07243|0.07248|0.07244|0.07242|0.07306|0.08296|0.07786|0.08091|0.08893|0.07949|0.09003|0.09468|0.07375|0.09618|0.08612|0.11829||||||3|3|2|2|2|3|2|3|2|2|2|3|4|5|2|2|2|1|2||||||0.00511|0.00554|0.0043|0.00349|0.00655|0.00425|0.00403|0.00349|0.00866|0.00638|0.00685|0.00405|0.00834|0.01008|0.00572|0.00662|0.01296|0.00725|0.087||||||-0.00804|-0.00897|-0.00537|-0.00547|-0.00544|-0.00432|-0.00295|-0.00283|-0.01097|-0.00847|-0.00419|-0.01475|-0.00813|-0.00818|-0.00723|-0.00363|-0.00308|-0.03081|-0.01895|||||120|167|164|47|98|193|137|173|98|80|58|33|70|109|86|45|23|16|19|||||||||||||||||||||||||
2021-12-02 05:50:06|CS.D.EURGBP.MINI.IP|2251|2021-12-01 23:09:20|2021-12-01 23:59:50|8523.1|9.1|0.01645|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-12-01|0.01132|0.01061|0.0107|0.01063|0.01076|0.01062|0.0106|0.01072|0.01067|0.01066|0.01058|0.01058|0.01059|0.01125|0.01076|0.01065|0.01058|0.01058|0.01059|0.01056|0.01056|0.01635|0.12735|0.04675|11|11|10|9|8|7|11|18|25|20|17|14|17|20|21|25|17|12|14|12|12|10|9|18|0.00307|0.00281|0.00238|0.00257|0.00263|0.00191|0.00282|0.00473|0.00624|0.00568|0.00435|0.00381|0.00427|0.00473|0.00443|0.00475|0.00384|0.00281|0.00342|0.00279|0.00294|0.00347|0.00688|0.00834|-0.00324|-0.00278|-0.00243|-0.00254|-0.00263|-0.00186|-0.00286|-0.0043|-0.00623|-0.00492|-0.00454|-0.0045|-0.0043|-0.00539|-0.00462|-0.00447|-0.0043|-0.00323|-0.00338|-0.00284|-0.00262|-0.00394|-0.0073|-0.00831|355|357|348|355|350|322|356|359|360|360|360|358|360|360|360|360|358|358|359|357|357|343|338|354|||||||||||||||||||||||||
2021-12-02 05:50:09|CS.D.EURUSD.MINI.IP|2197|2021-12-01 23:09:20|2021-12-01 23:59:50|11318.7|7.1|0.05127|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-12-01|0.00578|0.00559|0.0055|0.00549|0.0053|0.00533|0.00564|0.00571|0.00676|0.00603|0.00556|0.00562|0.00569|0.00639|0.00565|0.00587|0.00558|0.00553|0.0056|0.0057|0.00566|0.00753|1.50986|0.32293|10|12|10|8|6|7|10|20|30|21|17|13|18|24|24|32|24|16|17|16|14|7|10|9|0.00289|0.00333|0.00243|0.00227|0.00191|0.00185|0.00301|0.00527|0.00776|0.00535|0.00421|0.00338|0.00416|0.00538|0.00525|0.00593|0.00478|0.00328|0.00314|0.00285|0.00272|0.00251|0.00334|0.00203|-0.00314|-0.00343|-0.00236|-0.00203|-0.0019|-0.00212|-0.00293|-0.00414|-0.00811|-0.00509|-0.00437|-0.00335|-0.004|-0.00501|-0.00485|-0.00658|-0.00562|-0.00374|-0.0033|-0.00303|-0.00291|-0.00198|-0.00376|-0.00171|351|357|354|335|323|337|355|359|360|360|359|360|360|360|360|360|360|360|359|360|360|333|342|321|||||||||||||||||||||||||
2021-12-02 05:50:13|CS.D.GBPUSD.MINI.IP|2309|2021-12-01 23:09:20|2021-12-01 23:59:50|13277.1|9.1|0.00801|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-12-01|0.00703|0.00679|0.00678|0.00677|0.00681|0.00678|0.00678|0.00678|0.00677|0.00682|0.00677|0.00676|0.00676|0.00707|0.00694|0.00687|0.00676|0.00677|0.0068|0.00679|0.00682|0.01019|0.36663|0.02|12|16|16|14|12|11|18|26|31|29|25|19|24|28|29|37|29|21|24|20|23|10|7|11|0.00303|0.00293|0.00293|0.00248|0.00228|0.00203|0.0029|0.00533|0.00556|0.00546|0.00482|0.00402|0.00435|0.0061|0.00548|0.00633|0.0051|0.00354|0.00395|0.0032|0.00345|0.00262|0.00386|0.00265|-0.00286|-0.00307|-0.00271|-0.00283|-0.00235|-0.00215|-0.0034|-0.00471|-0.00562|-0.00559|-0.00442|-0.00421|-0.00435|-0.0057|-0.0052|-0.00683|-0.0048|-0.0037|-0.00385|-0.00353|-0.00316|-0.00262|-0.00392|-0.00299|357|360|359|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|353|344|338|||||||||||||||||||||||||
2021-12-02 05:50:17|CS.D.NZDUSD.MINI.IP|2372|2021-12-01 23:09:30|2021-12-01 23:59:50|6811.7|9.7|0.07255|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-12-01|0.0278|0.02676|0.02636|0.02642|0.02626|0.02625|0.02625|0.02629|0.02636|0.02629|0.02628|0.02628|0.0263|0.02758|0.02666|0.02649|0.0263|0.0265|0.02693|0.0265|0.02658|0.03339|2.48081|0.33775|12|13|12|10|8|8|10|14|17|14|12|11|12|17|16|19|18|13|15|15|15|9|9|8|0.00573|0.00595|0.00551|0.00461|0.00348|0.00358|0.00396|0.00572|0.00682|0.00551|0.00514|0.00453|0.0052|0.00773|0.00684|0.01024|0.00741|0.00447|0.00614|0.00559|0.0055|0.00426|0.00469|0.00381|-0.00607|-0.00618|-0.0051|-0.00462|-0.00347|-0.00367|-0.00418|-0.00554|-0.00697|-0.00542|-0.00489|-0.00479|-0.00561|-0.00675|-0.00594|-0.0096|-0.00721|-0.00543|-0.00638|-0.0059|-0.00587|-0.00418|-0.00424|-0.00356|360|360|359|358|355|353|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|354|336|344|||||||||||||||||||||||||
2021-12-02 05:50:20|CS.D.USDCAD.MINI.IP|2335|2021-12-01 23:09:30|2021-12-01 23:59:50|12810.4|11.1|0.01172|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-12-01|0.01325|0.01055|0.01053|0.01104|0.01097|0.01039|0.01053|0.01041|0.01135|0.01049|0.01021|0.01022|0.0102|0.01063|0.01042|0.01038|0.01021|0.01017|0.01021|0.01035|0.0104|0.0139|0.05393|0.02087|17|17|12|12|10|9|12|21|25|19|14|13|15|22|21|30|26|21|25|26|26|12|12|11|0.00476|0.00335|0.00275|0.0034|0.00242|0.00228|0.00301|0.00425|0.00495|0.00392|0.00351|0.00311|0.00402|0.0051|0.00512|0.00637|0.00544|0.00423|0.00541|0.00553|0.0048|0.00344|0.00412|0.00243|-0.00404|-0.0048|-0.00305|-0.00301|-0.00236|-0.00224|-0.00289|-0.00426|-0.00475|-0.00432|-0.00358|-0.00329|-0.00432|-0.00548|-0.00522|-0.00592|-0.00479|-0.00399|-0.0053|-0.00519|-0.00484|-0.00323|-0.00444|-0.0027|360|360|356|358|355|353|357|360|360|360|358|355|357|360|360|360|360|360|360|360|360|350|338|345|||||||||||||||||||||||||
2021-12-02 05:50:24|CS.D.USDCHF.MINI.IP|2114|2021-12-01 23:09:30|2021-12-01 23:59:50|9204.5|7.4|0.06852|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-12-01|0.01674|0.01735|0.01631|0.01641|0.01633|0.01636|0.01642|0.01664|0.01645|0.01639|0.01637|0.01631|0.01629|0.0166|0.01648|0.01685|0.01634|0.01639|0.01646|0.01653|0.01691|0.02042|0.45131|0.32706|10|12|8|7|5|6|8|18|25|18|14|11|11|16|18|26|20|16|20|16|11|7|10|14|0.00331|0.00442|0.00273|0.00308|0.00245|0.00246|0.00264|0.00501|0.00696|0.00556|0.00451|0.00344|0.00378|0.00423|0.00493|0.00676|0.00532|0.00429|0.00377|0.00411|0.00326|0.00265|0.00963|0.00588|-0.00311|-0.00451|-0.00272|-0.00332|-0.00219|-0.00247|-0.00292|-0.00551|-0.00719|-0.00534|-0.00422|-0.0034|-0.00337|-0.00502|-0.0054|-0.00664|-0.00591|-0.00395|-0.00377|-0.0037|-0.00307|-0.00379|-0.00915|-0.00543|351|351|341|331|299|324|337|355|360|359|360|352|359|360|360|360|360|359|360|359|352|321|343|360|||||||||||||||||||||||||
2021-12-02 05:50:28|CS.D.USDCNH.MINI.IP|2395|2021-12-01 23:09:30|2021-12-01 23:59:50|63712.7|13.3|0.02348|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-12-01|0.03106|0.02548|0.01851|0.01694|0.01589|0.01623|0.01584|0.01575|0.01596|0.0157|0.0157|0.01583|0.01609|0.0181|0.01675|0.02116|0.01653|0.01972|0.01609|0.01583|0.02371|0.03159|0.07975|0.04952|14|24|19|14|12|14|16|17|21|14|14|13|14|20|18|24|21|18|17|13|12|7|7|6|0.00172|0.0029|0.00242|0.00113|0.00083|0.00124|0.00154|0.00165|0.00233|0.00151|0.00136|0.00104|0.00135|0.00184|0.00188|0.00315|0.00236|0.00193|0.00133|0.00113|0.00246|0.00061|0.0032|0.00413|-0.00138|-0.00355|-0.00257|-0.0012|-0.00086|-0.00093|-0.00143|-0.00179|-0.00218|-0.00126|-0.00149|-0.00126|-0.00147|-0.00209|-0.00226|-0.00323|-0.00203|-0.00182|-0.00152|-0.00117|-0.00257|-0.00128|-0.00335|-0.00333|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|360|357|349|357|||||||||||||||||||||||||
2021-12-02 05:50:31|CS.D.USDDKK.MINI.IP|2402|2021-12-01 23:09:40|2021-12-01 23:59:50|65686.8|14.7|0.02642|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-12-01|0.03048|0.03046|0.03045|0.03047|0.02999|0.03029|0.02856|0.0244|0.02471|0.02324|0.02294|0.02288|0.02292|0.02363|0.02308|0.02303|0.02289|0.02299|0.02329|0.02385|0.02494|0.02951|1.50689|0.02959|17|22|21|17|15|16|21|27|32|28|25|22|25|28|29|33|30|26|27|25|25|12|8|12|0.00284|0.00313|0.0021|0.00157|0.00161|0.0017|0.00297|0.00394|0.008|0.00484|0.00406|0.00326|0.00356|0.00436|0.00479|0.00629|0.00512|0.00348|0.00291|0.00314|0.00275|0.00187|0.00561|0.00155|-0.00249|-0.00305|-0.00221|-0.00178|-0.00169|-0.00189|-0.00284|-0.00508|-0.00694|-0.00532|-0.00418|-0.0029|-0.00381|-0.00546|-0.00472|-0.0058|-0.00447|-0.00295|-0.00307|-0.00288|-0.00291|-0.00226|-0.00559|-0.00143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|||||||||||||||||||||||||
2021-12-02 05:50:35|CS.D.USDHUF.MINI.IP|2406|2021-12-01 23:09:40|2021-12-01 23:59:50|32027.6|13.2|0.20221|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-12-01|0.23776|0.19208|0.1664|0.16319|0.15296|0.14796|0.13078|0.0626|0.06508|0.06267|0.0622|0.06222|0.06221|0.06314|0.06251|0.06278|0.0854|0.06424|0.09088|0.09525|0.16826|0.18618|0.32604|0.49357|16|18|16|16|15|14|17|23|30|27|24|21|23|26|26|29|27|19|21|21|20|12|8|12|0.00917|0.00759|0.00928|0.00793|0.00914|0.01031|0.00812|0.00506|0.01336|0.00743|0.00672|0.00493|0.00588|0.00656|0.00636|0.00717|0.00757|0.00537|0.00658|0.00696|0.00796|0.01304|0.01344|0.00973|-0.00993|-0.00699|-0.00879|-0.00844|-0.0093|-0.01083|-0.00771|-0.00704|-0.01174|-0.00896|-0.00593|-0.00486|-0.00606|-0.00778|-0.0068|-0.00749|-0.00818|-0.00431|-0.00557|-0.00803|-0.00766|-0.01343|-0.0137|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|||||||||||||||||||||||||
2021-12-02 05:50:39|CS.D.USDJPY.MINI.IP|2353|2021-12-01 23:09:40|2021-12-01 23:59:50|11287.9|12.8|0.00659|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-12-01|0.00655|0.00634|0.00639|0.00637|0.00617|0.00618|0.00624|0.00625|0.00627|0.00623|0.00617|0.00617|0.00618|0.00647|0.00635|0.00651|0.00629|0.00625|0.00636|0.00626|0.00636|0.00799|0.33053|0.01006|18|20|15|13|10|10|13|20|25|16|13|11|15|21|23|34|26|18|18|16|15|10|24|14|0.0061|0.00617|0.00403|0.00365|0.00284|0.0031|0.00411|0.00512|0.00582|0.00419|0.00359|0.00297|0.00426|0.00535|0.00552|0.00907|0.00608|0.00454|0.00428|0.00421|0.00384|0.00244|0.00356|0.00356|-0.00604|-0.00564|-0.00429|-0.00408|-0.00302|-0.00281|-0.00366|-0.00527|-0.00607|-0.00401|-0.00343|-0.00306|-0.00368|-0.00536|-0.00571|-0.0087|-0.00662|-0.00458|-0.00477|-0.00407|-0.00358|-0.00273|-0.00319|-0.00336|359|359|357|346|345|345|351|359|360|360|359|351|359|360|360|360|359|360|358|360|359|336|354|347|||||||||||||||||||||||||
2021-12-02 05:50:42|CS.D.USDKRW.MINI.IP|1736|2021-12-02 00:01:00|2021-12-02 05:50:40|117743.3|6.9|0.0909|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-12-01|0.09827|0.08464|0.08467|0.08484|0.0848|0.08487|0.09642|0.12513|0.14075|1.83225|0.16742|0.17014|0.1481|0.15582|0.16982|0.17047|0.1705|0.15857|0.15575|0.15659|||||10|9|6|6|5|6|6|5|8|3|4|3|2|3|2|3|3|2|2|2|||||0.00665|0.0054|0.00338|0.00383|0.00283|0.00261|0.0048|0.01112|0.00829|0.00656|0.01004|0.0089|0.01452|0.00953|0.00517|0.00753|0.00437|0.0034|0.0067|0.00438|||||-0.00588|-0.00505|-0.00417|-0.00443|-0.00322|-0.00283|-0.00477|-0.01138|-0.00899|-0.00752|-0.01032|-0.0085|-0.01118|-0.0082|-0.00674|-0.00581|-0.00455|-0.0088|-0.00747|-0.01049|||||342|328|308|289|255|300|264|227|291|180|204|174|162|258|131|124|145|144|117|118|||||||||||||||||||||||||
2021-12-02 05:50:46|CS.D.USDMXN.MINI.IP|2406|2021-12-01 23:09:50|2021-12-01 23:59:50|214648.4|16.3|0.072|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-12-01|0.06809|0.06901|0.0605|0.06159|0.05573|0.05071|0.06431|0.04366|0.02341|0.02355|0.02343|0.02344|0.02351|0.02917|0.02401|0.02396|0.02351|0.02346|0.02354|0.02339|0.02337|0.04347|0.12326|0.11346|19|20|16|17|14|13|17|25|28|27|26|25|26|29|30|31|29|28|31|31|32|19|8|16|0.0047|0.00483|0.00503|0.00565|0.00819|0.00955|0.00644|0.00823|0.00893|0.00732|0.00492|0.00504|0.00749|0.00985|0.00903|0.00978|0.01068|0.00822|0.01137|0.00907|0.00885|0.00599|0.00851|0.01262|-0.00453|-0.00545|-0.00529|-0.00729|-0.00958|-0.00883|-0.00605|-0.00769|-0.00608|-0.00853|-0.00494|-0.00672|-0.0074|-0.01363|-0.00872|-0.00791|-0.00863|-0.00648|-0.00967|-0.00888|-0.00801|-0.00611|-0.01137|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||0||||0|||||||||
2021-12-02 05:50:50|CS.D.USDNOK.MINI.IP|2406|2021-12-01 23:09:50|2021-12-01 23:59:50|90764.1|26.7|0.14932|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-12-01|0.06293|0.05526|0.05528|0.05506|0.05349|0.05524|0.04585|0.02913|0.02805|0.02787|0.02768|0.02767|0.02768|0.02814|0.02791|0.02783|0.0279|0.02874|0.03226|0.02909|0.02987|0.08629|0.54758|0.51148|27|35|31|25|22|24|32|52|62|57|53|48|47|54|56|61|57|47|48|43|44|29|9|17|0.0072|0.00399|0.00341|0.00231|0.00303|0.00265|0.00487|0.00811|0.01272|0.00881|0.00692|0.00575|0.00559|0.00729|0.00758|0.00953|0.00794|0.00527|0.00665|0.00513|0.00527|0.00959|0.03013|0.017|-0.00727|-0.0039|-0.003|-0.00268|-0.00362|-0.00292|-0.00388|-0.00826|-0.01275|-0.00971|-0.00627|-0.00614|-0.00705|-0.00869|-0.00776|-0.00968|-0.00735|-0.0049|-0.00607|-0.00448|-0.00406|-0.01252|-0.02834|-0.01925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|39|359|||||||||||||||||||||||||
2021-12-02 05:50:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-12-01||||||||0.2164|0.16422|0.16684|0.13725|0.13806|0.14227|0.15842|0.14864|0.15319|0.17775|0.26393||||||||||||||36|34|32|30|29|33|32|32|33|31|34||||||||||||||0.01904|0.01886|0.01769|0.00678|0.00651|0.01252|0.01406|0.0147|0.0164|0.01681|0.01188||||||||||||||-0.01598|-0.02013|-0.01776|-0.0062|-0.00737|-0.00957|-0.01599|-0.01486|-0.01438|-0.01928|-0.01256|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0||0|0|||||||||
2021-12-02 05:50:57|CS.D.USDSEK.MINI.IP|2407|2021-12-01 23:09:50|2021-12-01 23:59:50|90841.5|30.2|0.08013|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-12-01|0.06631|0.07869|0.07208|0.06182|0.05548|0.05583|0.05438|0.02919|0.02771|0.02771|0.02771|0.02771|0.02768|0.02907|0.02791|0.02775|0.02882|0.02768|0.02951|0.02834|0.03687|0.0758|0.11463|0.11447|25|35|36|28|24|25|31|48|58|51|47|46|48|53|54|61|55|51|49|45|43|49|12|24|0.00649|0.00585|0.00576|0.00295|0.00173|0.00342|0.00338|0.00517|0.00911|0.00621|0.00438|0.0043|0.00443|0.00622|0.00618|0.00772|0.00627|0.00359|0.00382|0.00268|0.00629|0.00736|0.00978|0.00369|-0.00651|-0.00586|-0.00674|-0.00344|-0.00193|-0.00352|-0.00309|-0.00602|-0.00929|-0.00755|-0.00447|-0.00382|-0.00441|-0.0066|-0.00707|-0.00671|-0.00586|-0.0036|-0.00377|-0.00219|-0.00528|-0.00813|-0.0075|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|360|||||||||||||||||||||||||
2021-12-02 05:51:01|CS.D.USDSGD.MINI.IP|2280|2021-12-01 23:09:50|2021-12-01 23:59:50|13649.4|6.7|0.11426|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-12-01|0.02468|0.02305|0.02198|0.02242|0.02208|0.02205|0.02218|0.02274|0.02311|0.02266|0.02431|0.0228|0.02333|0.02847|0.02479|0.02863|0.024|0.0225|0.02286|0.02548|0.03429|0.0379|0.68577|0.61878|8|10|7|7|5|6|7|9|13|10|9|8|8|11|11|12|9|8|8|8|9|5|6|7|0.00305|0.0035|0.00209|0.00245|0.00175|0.0019|0.00277|0.00289|0.00466|0.00315|0.00332|0.00255|0.00275|0.00345|0.00356|0.00481|0.00335|0.00246|0.00255|0.00336|0.00293|0.00206|0.0038|0.00336|-0.00303|-0.00348|-0.00258|-0.00256|-0.00188|-0.00254|-0.0024|-0.0033|-0.00481|-0.00317|-0.00407|-0.00297|-0.0031|-0.00439|-0.00386|-0.00477|-0.00344|-0.00216|-0.00264|-0.00282|-0.00287|-0.00246|-0.00405|-0.00377|353|356|342|346|327|322|349|357|358|355|357|356|347|357|356|360|354|355|352|352|353|344|336|352|||||||||||||||||||||||||
2021-12-02 05:51:03|CS.D.USDZAR.MINI.IP|2403|2021-12-01 23:09:50|2021-12-01 23:59:50|160126.6|17.9|0.10923|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-12-01|0.16259|0.09015|0.08449|0.12577|0.06795|0.05946|0.07493|0.05714|0.05679|0.05673|0.05667|0.05682|0.05696|0.05699|0.05708|0.05695|0.05673|0.05648|0.05627|0.05623|0.05617|0.06436|0.18718|0.18736|20|18|13|13|10|9|21|29|32|29|28|26|27|30|28|32|30|22|26|24|23|12|7|12|0.0183|0.01882|0.01459|0.01087|0.00871|0.00515|0.01191|0.01202|0.01264|0.01223|0.01017|0.00792|0.00944|0.00897|0.0091|0.01104|0.0119|0.00686|0.00832|0.00588|0.00587|0.00635|0.00524|0.01136|-0.01794|-0.01785|-0.01513|-0.01099|-0.00762|-0.00501|-0.01367|-0.00946|-0.01256|-0.01205|-0.01018|-0.00997|-0.00959|-0.01068|-0.00891|-0.01053|-0.00947|-0.00552|-0.0071|-0.00519|-0.00494|-0.00594|-0.00649|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||0|||||||0|||||||||||||0|
2021-12-02 05:51:04|CS.D.ALUMINIUM.MINI.IP|1114|2021-12-02 01:02:00|2021-12-02 05:51:00|2653.1|4.9|0.22616|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-12-01||0.22801|0.22784|0.22746|0.22742|0.22715|0.22766|0.22692|0.22636|0.2271|0.22738|0.22768|0.2272|0.2279|0.22863|0.22687|0.22563|0.22644||||||||3|3|4|2|4|6|3|3|3|2|2|3|6|5|5|5|2||||||||0.01559|0.01231|0.01551|0.01032|0.01897|0.02268|0.0239|0.01804|0.01872|0.01895|0.01913|0.02256|0.02317|0.02281|0.02195|0.02587|0.01517||||||||-0.01559|-0.01349|-0.01366|-0.00861|-0.02021|-0.02138|-0.02004|-0.02046|-0.02335|-0.01689|-0.01691|-0.02385|-0.02751|-0.02366|-0.02348|-0.03309|-0.01794|||||||232|238|209|86|240|318|185|236|216|169|174|207|329|320|342|316|152|||||||||||||||||||||||||
2021-12-02 05:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:51:06|CC.D.W.UME.IP|553|2021-12-02 01:00:00|2021-12-02 05:50:50|793.9|2.5|0.06427|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-12-01||0.0758|0.07561|0.07561|0.0754|0.07525|0.07525|0.07537|0.07557|0.07555|0.07539|0.07553|0.07555|0.07551|0.07583|0.07585|0.07605|0.07592|0.07611|0.07586||||||5|2|5|2|4|3|2|5|4|3|3|4|7|36|19|15|10|9|31||||||0.03287|0.02161|0.02133|0.033|0.02257|0.02151|0.01795|0.02731|0.02938|0.0232|0.02563|0.0229|0.02839|0.0497|0.03697|0.03083|0.02241|0.02195|0.04164||||||-0.03129|-0.02268|-0.01765|-0.01485|-0.02007|-0.01812|-0.02243|-0.02762|-0.02391|-0.02348|-0.0193|-0.02517|-0.02545|-0.0585|-0.03636|-0.03566|-0.02706|-0.02361|-0.04006|||||181|97|78|83|56|98|104|154|165|168|140|141|174|173|286|297|236|229|108|||||||||||||||||||||||||
2021-12-02 05:51:07|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-12-01||||||||||0.1202|0.09513|0.08961|0.09064|0.08985|0.08732|0.08924|0.08675|0.08765|0.09204|||||||||||||||4|3|4|3|6|7|7|6|10|7|||||||||||||||0.03372|0.02395|0.03102|0.02694|0.03153|0.02653|0.0307|0.03145|0.02155|0.02494|||||||||||||||-0.05485|-0.03554|-0.02246|-0.02891|-0.03737|-0.02745|-0.0335|-0.02665|-0.02326|-0.0233||||||142|129|147|204|270|236|249|252|243|89|||||||||||||||||||||||||
2021-12-02 05:51:08|CS.D.COPPER.MINI.IP|1549|2021-12-02 01:02:00|2021-12-02 05:51:00|9423.9|8.2|0.10611|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-12-01||0.10542|0.10507|0.10482|0.10445|0.10452|0.10473|0.10493|0.10512|0.10483|0.10492|0.105|0.10504|0.10542|0.10565|0.10546|0.10573|0.10629||||||||11|8|7|3|6|9|6|6|5|4|4|5|13|10|11|10|7||||||||0.01285|0.01032|0.01095|0.00836|0.00927|0.01118|0.01329|0.01923|0.0122|0.0092|0.00987|0.00921|0.0165|0.01734|0.0175|0.01451|0.01331||||||||-0.01228|-0.0094|-0.00866|-0.00558|-0.01077|-0.01203|-0.00917|-0.01549|-0.01073|-0.01105|-0.01021|-0.01252|-0.01721|-0.01551|-0.01516|-0.01492|-0.01336|||||||345|326|323|255|325|352|339|337|319|277|301|312|358|350|357|358|341|||||||||||||||||||||||||
2021-12-02 05:51:08|CC.D.C.UME.IP|498|2021-12-02 01:00:00|2021-12-02 05:51:00|571.5|8.1|0.04626|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-12-01||0.10523|0.10503|0.105|0.10481|0.10464|0.10465|0.10472|0.10476|0.10484|0.10469|0.10489|0.10476|0.10481|0.10529|0.10497|0.10468|0.10451|0.10496|0.10497||||||15|20|8|7|10|14|10|9|16|6|7|8|28|78|56|33|35|31|131||||||0.02666|0.03064|0.0175|0.02622|0.02442|0.01744|0.02473|0.02328|0.02784|0.02327|0.03498|0.02474|0.02945|0.04706|0.03056|0.0367|0.03282|0.03043|0.04118||||||-0.02084|-0.03064|-0.02333||-0.03487|-0.03487|-0.02269|-0.02856|-0.0332|-0.02867|-0.03059|-0.02728|-0.03283|-0.05051|-0.03194|-0.03135|-0.03676|-0.03551|-0.04424|||||109|57|45|23|29|32|71|100|105|110|88|77|120|151|257|249|135|137|67|||||||||||||||||||||||||
2021-12-02 05:51:09|CC.D.FCPO.UNC.IP|607|2021-12-02 02:30:00|2021-12-02 04:29:50|4829.5|3.7|0.24002|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-12-01|||0.24531|0.24606|0.24586||0.24413|0.24431|0.24536|0.2453|||||||||||||||||4|3|1||2|1|1|1|||||||||||||||||0.03231|0.02315|0.01678||0.02182|0.01597|0.01616|0.01581|||||||||||||||||-0.037|-0.02364|-0.01865||-0.02794|-0.01729|-0.01934|-0.01805|||||||||||||||174|310|125|177|286|289|263|||||||||||||||||||||||||
2021-12-02 05:51:10|CS.D.CFEGOLD.CFE.IP|2400|2021-12-01 23:10:00|2021-12-01 23:59:50|1781.82|14.8|0.01832|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-12-01|0.01693|0.01696|0.01729|0.01727|0.01778|0.01735|0.02215|0.01981|0.01692|0.01688|0.01684|0.01679|0.01686|0.01688|0.01682|0.01684|0.01699|0.01684|0.01696|0.01703|0.01698|0.01954||0.0246|17|27|19|14|9|15|28|28|40|27|23|19|24|35|35|42|36|26|29|26|28|12||15|0.00678|0.00907|0.00667|0.00448|0.00469|0.00935|0.011|0.00934|0.0112|0.00736|0.00675|0.00538|0.00659|0.01418|0.01062|0.0124|0.01057|0.007|0.00852|0.00655|0.00601|0.005||0.0067|-0.00578|-0.0082|-0.00596|-0.00499|-0.00376|-0.00659|-0.01183|-0.00921|-0.01174|-0.00707|-0.00706|-0.00521|-0.00721|-0.01398|-0.01233|-0.01287|-0.01075|-0.00732|-0.00765|-0.00633|-0.00732|-0.00402||-0.00674|360|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2021-12-02 05:51:11|CC.D.HO.UME.IP|1510|2021-12-01 23:10:00|2021-12-01 23:57:40|20875|0.4|0.09517|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-12-01|0.09624|0.09585|0.09521|0.09529|0.0951|0.0947|0.09443|0.09457|0.09394|0.09357|0.09311|0.09309|0.09304|0.09409|0.09404|0.0938|0.09374|0.09486|0.09578|0.09614|0.09671|0.09669||0.09575|1|1|0|0|0|0|0|1|2|2|1|2|2|5|10|14|11|9|8|12|3|2||2|0.01238|0.02911|0.01926|0.01593|0.0137|0.01814|0.02103|0.02172|0.02703|0.02819|0.02357|0.02069|0.01974|0.03803|0.03392|0.03883|0.03318|0.03848|0.03972|0.04124|0.02058|0.02224||0.04882|-0.02487|-0.02056|-0.01983|-0.01248|-0.0132|-0.01298|-0.02144|-0.02367|-0.02777|-0.02318|-0.02035|-0.02215|-0.02178|-0.04482|-0.03652|-0.03937|-0.0367|-0.03702|-0.03699|-0.04303|-0.02592|-0.01903||-0.03085|116|248|254|267|283|282|328|339|359|358|356|355|355|360|360|360|360|359|360|360|352|287|125|||||||||||||||||||||||||
2021-12-02 05:51:12|CC.D.HG.UME.IP|1797|2021-12-01 23:10:10|2021-12-01 23:59:00|42380.7|3.9|0.04317|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-12-01|0.04645|0.04647|0.04631|0.04624|0.04606|0.04609|0.04618|0.04628|0.04617|0.04622|0.04625|0.04628|0.04629|0.04649|0.0466|0.04651|0.04665|0.0469|0.04713|0.04725|0.0474|0.04736||0.0472|2|4|3|3|2|4|3|3|5|3|2|3|3|9|9|9|9|11|9|5|4|3||3|0.00921|0.01213|0.01043|0.01258|0.00682|0.01006|0.01085|0.01244|0.01895|0.00961|0.00633|0.00708|0.00872|0.01785|0.01612|0.01813|0.01273|0.01235|0.01258|0.01484|0.01227|0.0093||0.0112|-0.00919|-0.01121|-0.0085|-0.00771|-0.00676|-0.01092|-0.01159|-0.00937|-0.01502|-0.01248|-0.0075|-0.00965|-0.01136|-0.01604|-0.01496|-0.01458|-0.01299|-0.01326|-0.01267|-0.01511|-0.01331|-0.00846||-0.00807|227|315|283|273|171|263|330|279|302|243|240|249|260|348|341|353|352|323|325|298|323|200|164|||||||||||||||||||||||||
2021-12-02 05:51:12|CC.D.IRON.UME.IP|938|2021-12-02 01:00:00|2021-12-02 05:51:10||182.1|0.53303|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-12-01||0.72282|0.71455|0.71047||0.70556|0.71533|||||||0.72118|0.72648|||||||||||269|284|314||264|461|||||||339|183|||||||||||0.06711|0.06005|0.06066||0.06278|0.05861|||||||0.06454|0.0524|||||||||||-0.06331|-0.06033|-0.04617||-0.04701|-0.06885|||||||-0.07408|-0.05875||||||||||280|209|133|131|295|308|257|||||||||||||||||||||||||
2021-12-02 05:51:13|CS.D.LEAD.MINI.IP|477|2021-12-02 01:02:00|2021-12-02 05:50:30|2286.8|3.5|0.26238|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-12-01||0.2633|0.26254|0.26242|0.2624|0.2626|0.2628|0.26234|0.26273|0.26221|0.26266|0.26229|0.26215|0.26249|0.26273|0.26283|0.26189|0.26229||||||||3|3|2|2|3|3|2|3|2|2|2|3|3|2|2|4|3||||||||0.02212|0.01892|0.01627|0.01203|0.01659|0.01911|0.02915|0.02438|0.0282|0.02687|0.02077|0.01825|0.02453|0.02059|0.02722|0.03065|0.02383||||||||-0.01848|-0.0206|-0.01195|-0.01749|-0.01721|-0.018|-0.02863|-0.02616|-0.03193|-0.02579|-0.01804|-0.0237|-0.02812|-0.02117|-0.0229|-0.02959|-0.02457|||||||133|103|93|44|56|139|58|160|142|88|133|153|216|185|205|242|120|||||||||||||||||||||||||
2021-12-02 05:51:14|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-12-01|||||||||||||||0.18808|0.18881|0.18794|0.18822|0.18729|0.20108|||||||||||||||||||10|7|6|5|7|8|||||||||||||||||||0.05607|0.03517|0.02814|0.03288|0.03097|0.03598|||||||||||||||||||-0.05751|-0.03161|-0.0232|-0.03585|-0.03523|-0.04129|||||166|270|248|274|259|28|||||||||||||||||||||||||
2021-12-02 05:51:14|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-12-01|||||||||||||||0.08785|0.08709|0.08705|0.0871|0.08713|0.09146|||||||||||||||||||8|3|3|5|7|8|||||||||||||||||||0.02302|0.01256|0.01151|0.00979|0.01247|0.01409|||||||||||||||||||-0.01951|-0.01365|-0.01237|-0.0087|-0.01178|-0.01091|||||170|294|220|259|264|28|||||||||||||||||||||||||
2021-12-02 05:51:15|EN.D.LGO.FWM1.IP|889|2021-12-01 22:59:50|2021-12-01 22:59:50|593.5|1|22.94827|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-12-01|||25.83085|46.94924|57.49362|47.91257|30.59849|17.68156|10.37605|14.81471|17.82129|23.06525|11.63854|5.17701|4.1697|8.10322|9.73506|7.2437|10.14268|11.62345|30.62608|26.01977|63.5014||||3|2|1|1|2|7|12|7|9|8|12|12|9|12|18|7|5|5|2|1|1||||0.04607|0.04307|0.04187|0.0415|0.04526|0.05181|0.04854|0.04997|0.04584|0.0462|0.04454|0.05352|0.056|0.05604|0.0524|0.05483|0.05959|0.0678|0.04592|0.04527|0.05711||||-0.0442|-0.04124|-0.03993|-0.0426|-0.04522|-0.04885|-0.05082|-0.04506|-0.04383|-0.04426|-0.04703|-0.05969|-0.05033|-0.05777|-0.05494|-0.05523|-0.05615|-0.06533|-0.04828|-0.04475|-0.10635||195|173|176|180|253|240|324|287|272|262|227|342|328|329|325|327|322|324|256|178|30|||||||||||||||||||||||||
2021-12-02 05:51:15|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-12-01||||||||||||||||0.63852|0.57975|0.57896|0.58006|0.67636|0.57689|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09059|0.02485|0.02492|0.03147|0.04028|0.01943|||||||||||||||||||-0.05454|-0.07265|-0.00967|-0.06491|-0.08014|-0.05048||||152|53|43|79|21|34|||||||||||||||||||||||||
2021-12-02 05:51:17|CS.D.CFDSILVER.CFM.IP|2349|2021-12-01 23:10:20|2021-12-01 23:59:50|2237.1|10.2|0.12728|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-12-01|0.09603|0.11073|0.10527|0.10109|0.11576|0.10792|0.12045|0.10354|0.09939|0.0932|0.08864|0.09044|0.09314|0.09137|0.09255|0.09882|0.09497|0.09087|0.09616|0.09827|0.09649|0.12831||0.14159|8|20|12|9|6|12|16|14|20|13|9|9|12|28|28|28|25|17|21|17|16|7||8|0.0139|0.02473|0.01695|0.0146|0.01397|0.02048|0.01912|0.01753|0.0214|0.01574|0.01308|0.01234|0.0152|0.03146|0.02672|0.0257|0.02033|0.01649|0.0222|0.02188|0.0184|0.0123||0.01979|-0.01337|-0.02518|-0.01367|-0.01339|-0.01161|-0.0162|-0.01986|-0.0167|-0.02087|-0.01482|-0.01227|-0.01063|-0.01513|-0.02823|-0.02636|-0.02411|-0.02492|-0.01663|-0.0232|-0.02109|-0.01788|-0.01205||-0.01972|356|360|357|353|344|351|358|358|360|359|353|355|360|360|360|360|360|359|359|360|359|350|344|||||||||||||||||||||||||
2021-12-02 05:51:17|CC.D.NG.UME.IP|991|2021-12-01 23:10:10|2021-12-01 23:59:20|4295|2.7|0.05147|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-12-01|0.0652|0.06518|0.06544|0.06567|0.06546|0.06517|0.06494|0.06725|0.06861|0.06838|0.06794|0.06815|0.06793|0.06796|0.06845|0.06903|0.06964|0.07059|0.07064|0.0707|0.07076|0.07063||0.07017|3|2|3|3|3|3|4|10|6|4|4|6|8|12|26|28|32|24|21|36|10|5||3|0.03453|0.03257|0.02381|0.0301|0.03742|0.05121|0.04505|0.04856|0.05909|0.04411|0.04468|0.05083|0.05754|0.05214|0.0582|0.04657|0.05858|0.04955|0.0566|0.06419|0.03412|0.04094||0.05396|-0.05212|-0.04035|-0.02909|-0.03075|-0.03115|-0.0313|-0.07094|-0.08048|-0.05491|-0.04006|-0.05171|-0.04963|-0.05531|-0.05027|-0.05423|-0.04113|-0.05913|-0.04888|-0.05555|-0.06625|-0.03752|-0.03532||-0.03303|85|75|60|132|74|128|195|297|242|206|214|266|277|298|352|333|349|326|332|325|214|155|127|||||||||||||||||||||||||
2021-12-02 05:51:18|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-12-01||||||||||0.16958|0.17043|0.17023|0.16967|0.16969|0.1701|0.16965|0.16946|0.17055|0.17094|||||||||||||||7|5|5|7|12|9|13|22|5|8|||||||||||||||0.03424|0.02639|0.02618|0.02937|0.03486|0.02543|0.03004|0.02903|0.02616|0.02203|||||||||||||||-0.03921|-0.02375|-0.03057|-0.02608|-0.031|-0.02239|-0.0264|-0.03744|-0.01732|-0.01576||||||50|145|130|118|184|200|205|214|98|58|||||||||||||||||||||||||
2021-12-02 05:51:18|CS.D.NICKEL.MINI.IP|1188|2021-12-02 01:02:00|2021-12-02 05:51:10|19981.5|5.1|0.1505|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-12-01||0.15008|0.14947|0.14923|0.14906|0.14901|0.14908|0.14895|0.14889|0.14893|0.14915|0.14914|0.14867|0.14931|0.15004|0.15031|0.15061|0.15063||||||||8|4|4|2|4|5|3|3|2|2|2|2|6|5|4|3|2||||||||0.02471|0.01868|0.02006|0.01203|0.0178|0.01643|0.01585|0.01634|0.01542|0.01308|0.01431|0.01836|0.02209|0.02168|0.01509|0.01881|0.01607||||||||-0.02227|-0.01713|-0.01601|-0.0138|-0.01494|-0.01803|-0.0158|-0.01733|-0.0147|-0.01591|-0.01349|-0.01279|-0.02362|-0.0227|-0.01689|-0.01899|-0.01315|||||||335|281|231|130|220|317|197|210|182|110|135|189|330|296|259|247|196|||||||||||||||||||||||||
2021-12-02 05:51:19|CC.D.RB.UME.IP|1699|2021-12-01 23:11:00|2021-12-01 23:59:00|19698|0.3|0.2066|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-12-01|0.2163|0.21358|0.20909|0.19897|0.19201|0.18729|0.19822|0.11133|0.10202|0.10049|0.09884|0.09939|0.10009|0.11235|0.09986|0.10098|0.10047|0.10057|0.10878|0.11861|0.10327|0.16082||0.20816|0|1|0|0|0|0|0|1|2|1|1|2|2|5|11|15|12|8|9|11|3|1||1|0.02015|0.03357|0.02012|0.01794|0.01732|0.01914|0.02241|0.02976|0.03568|0.03089|0.0259|0.02475|0.02421|0.04148|0.03957|0.04551|0.03811|0.04263|0.04579|0.04735|0.02226|0.02873||0.04856|-0.02693|-0.02865|-0.02414|-0.02199|-0.01574|-0.02065|-0.02193|-0.02503|-0.03031|-0.02385|-0.02151|-0.02471|-0.02403|-0.04978|-0.03969|-0.04202|-0.04164|-0.03883|-0.04637|-0.05186|-0.02606|-0.02807||-0.03391|129|294|286|286|292|310|336|358|360|360|358|359|357|360|360|359|360|360|360|360|360|316|141|||||||||||||||||||||||||
2021-12-02 05:51:20|CC.D.CT.UME.IP|409|2021-12-02 02:00:00|2021-12-02 05:51:10|10442.1|1.6|0.1935|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-12-01|||0.14518|0.16761|0.16412|0.17081|0.1694|0.15464|0.14183|0.15862|0.1404|0.15111|0.14003|0.14441|0.14312|0.15434|0.14235|0.14296|0.148|0.14375|||||||5|7|2|5|2|2|4|2|2|3|3|10|7|8|4|5|6|27|||||||0.02271|0.0508|0.02003|0.03451|0.02217|0.01383|0.01442|0.01643|0.02707|0.02289|0.0216|0.03307|0.03461|0.05366|0.02207|0.01626|0.03855|0.03472|||||||-0.03039|-0.04674|-0.02199|-0.01603|-0.0263|-0.01505|-0.01799|-0.01881|-0.01606|-0.02798|-0.01959|-0.03084|-0.02773|-0.03717|-0.01728|-0.01407|-0.03041|-0.03718|||||246|203|45|120|180|101|138|138|97|119|152|314|305|273|238|251|292|115|||||||||||||||||||||||||
2021-12-02 05:51:20|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-12-01||||||||||||||0.38683|0.42587|0.41696|0.41985|0.29266|0.29663|||||||||||||||||||2|1|1|1|2|5|||||||||||||||||||0.10991|0.0639|0.05525|0.0582|0.03993|0.05053|||||||||||||||||||-0.10221|-0.04926|-0.08156|-0.04405|-0.05987|-0.0375||||||68|91|79|115|60|99|||||||||||||||||||||||||
2021-12-02 05:51:21|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-12-01|||||||||0.16107|0.16141|0.16091|0.16107|0.1612|0.16217|0.16214|0.16186|0.16126|0.16221|0.16268||||||||||||||24|9|17|8|10|30|32|28|22|38|0||||||||||||||0.03549|0.02277|0.03826|0.02221|0.02329|0.02374|0.03675|0.02571|0.02728|0.01983|||||||||||||||-0.03821|-0.01856|-0.02513|-0.02429|-0.03183|-0.02604|-0.02937|-0.02657|-0.02568|-0.03146|||||||88|99|88|83|105|177|191|161|166|146|1|||||||||||||||||||||||||
2021-12-02 05:51:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:51:22|CC.D.LCO.UME.IP|1616|2021-12-02 01:00:00|2021-12-02 05:51:10||9.7|0.22874|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-12-01||0.04708|0.04466|0.04004|0.04026|0.03951|0.04251|0.03979|0.03894|0.03883|0.03864|0.03869|0.03865|0.03939|0.03935|0.03963|0.03926|0.03977|0.04024|0.04057|0.04081|0.04408|0.10669|||17|13|7|4|11|18|29|94|56|37|30|46|83|80|77|106|73|81|87|29|12|4|||0.04003|0.02192|0.01781|0.01442|0.01827|0.0237|0.02398|0.03174|0.02884|0.02596|0.02438|0.02321|0.03814|0.03766|0.03932|0.03397|0.04018|0.04219|0.04619|0.02273|0.02492|0.02403|||-0.02887|-0.02454|-0.01367|-0.0134|-0.0143|-0.02638|-0.02318|-0.02824|-0.02656|-0.02129|-0.02415|-0.02305|-0.04769|-0.03568|-0.0424|-0.0394|-0.03682|-0.0407|-0.04826|-0.02782|-0.02086|-0.04467||353|347|317|301|304|354|355|358|360|357|356|349|360|360|360|360|360|360|360|354|315|48|||||||||||||||||||||||||
2021-12-02 05:51:23|CC.D.CL.UME.IP|2320|2021-12-01 23:10:30|2021-12-01 23:59:50|6612|13.9|0.08735|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-12-01|0.04295|0.04218|0.04159|0.04152|0.04144|0.04125|0.0412|0.04122|0.04088|0.04077|0.04058|0.04063|0.04057|0.04121|0.0412|0.04153|0.04117|0.04175|0.04226|0.04257|0.04293|0.04306||0.37739|15|31|19|14|8|17|25|27|51|36|30|26|43|135|131|149|145|110|123|145|47|20||19|0.02648|0.03793|0.02362|0.01723|0.01376|0.0178|0.0244|0.02475|0.03292|0.03319|0.02679|0.02388|0.02547|0.0433|0.04012|0.04659|0.03481|0.04551|0.04621|0.04869|0.02539|0.02568||0.04008|-0.02258|-0.02938|-0.02264|-0.01492|-0.0122|-0.01523|-0.02665|-0.0231|-0.02864|-0.02815|-0.02463|-0.02466|-0.0267|-0.05267|-0.04091|-0.04368|-0.04413|-0.03943|-0.04499|-0.05302|-0.03048|-0.02009||-0.03216|326|357|344|349|336|342|358|360|360|360|359|359|358|360|360|360|360|360|360|360|360|350|320|||||||||||||||||||||||||
2021-12-02 05:51:23|CC.D.RR.UME.IP|24|2021-12-02 01:00:00|2021-12-02 02:49:00|14084.4|0.3|0.36682|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-12-01||0.17657|0.2827||||||||||||0.14127|0.15231|1.51141|0.2126|0.17622|0.14723||||||0|1||||||||||||2|3|1|1|1|5||||||0.02861|0.01767||||||||||||0.039|0.02913|0.04229|0.04509|0.03846|0.02306||||||-0.00894|||||||||||||-0.01625|-0.04182|-0.03964|-0.0237|-0.02074|-0.04001|||||12|3|30|55|76|46|33|26|||||||||||||||||||||||||
2021-12-02 05:51:24|CC.D.SM.UME.IP|501|2021-12-02 01:00:00|2021-12-02 05:51:20|34784.4|1.8|0.10649|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-12-01||0.11664|0.11651|0.11649|0.11642|0.11626|0.11625|0.11629|0.11662|0.11679|0.11691|0.11702|0.1168|0.11658|0.11679|0.1173|0.11558|0.1141|0.11485|0.11477||||||2|1|1|2|2|2|3|2|2|2|2|3|3|18|13|20|13|7|40||||||0.01566|0.01332|0.00681|0.00986|0.00975|0.01375|0.01931|0.01505|0.01855|0.01244|0.01648|0.02467|0.01732|0.04208|0.02044|0.04644|0.02165|0.02007|0.03114||||||-0.01551|-0.00864|-0.0115|-0.0149|-0.01111|-0.0136|-0.01391|-0.0136|-0.0124|-0.01547|-0.01408|-0.01659|-0.01731|-0.03789|-0.02622|-0.03563|-0.02979|-0.0194|-0.02906|||||185|85|64|42|58|162|119|164|152|142|133|177|180|178|315|335|318|292|110|||||||||||||||||||||||||
2021-12-02 05:51:25|CC.D.BO.UME.IP|987|2021-12-02 01:00:00|2021-12-02 05:51:00|5510.4|2.2|0.10668|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-12-01||0.10785|0.10752|0.10769|0.10732|0.10715|0.10726|0.10756|0.10758|0.10742|0.10744|0.10745|0.10741|0.10761|0.10836|0.10855|0.10819|0.10841|0.10839|0.10848||||||5|1|1|2|2|3|2|2|3|2|3|3|6|22|14|13|9|9|25||||||0.02738|0.01467|0.01426|0.01297|0.01124|0.01473|0.01788|0.01673|0.01756|0.01484|0.01445|0.0127|0.01752|0.04396|0.03107|0.02691|0.02177|0.02361|0.03197||||||-0.02758|-0.01473|-0.01391|-0.00929|-0.01603|-0.01484|-0.01966|-0.02052|-0.0164|-0.01646|-0.01488|-0.01375|-0.01668|-0.04735|-0.02741|-0.02759|-0.01848|-0.01808|-0.03546|||||300|211|164|121|155|248|189|206|238|197|179|233|205|178|344|349|321|324|114|||||||||||||||||||||||||
2021-12-02 05:51:26|CC.D.S.UME.IP|845|2021-12-02 01:00:00|2021-12-02 05:50:50|1228.3|2.8|0.08813|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-12-01||0.09769|0.09749|0.09754|0.09742|0.09728|0.09716|0.09728|0.09737|0.09743|0.09739|0.09749|0.09757|0.09746|0.09796|0.09807|0.0975|0.097|0.09729|0.09737||||||18|2|3|2|3|3|2|2|4|6|2|3|7|53|20|25|20|14|44||||||0.01577|0.01089|0.01035|0.00902|0.01245|0.01277|0.01121|0.01224|0.01275|0.01522|0.01187|0.01584|0.01374|0.03048|0.01929|0.02386|0.01585|0.01542|0.01826||||||-0.01755|-0.01056|-0.01027|-0.00886|-0.00967|-0.01193|-0.01155|-0.01249|-0.01337|-0.01443|-0.01255|-0.01336|-0.01527|-0.03458|-0.02055|-0.02095|-0.01762|-0.01399|-0.02286|||||275|198|119|75|123|221|168|192|219|209|179|213|200|173|318|334|291|280|112|||||||||||||||||||||||||
2021-12-02 05:51:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:51:27|CS.D.PLAT.CFM.IP|1323|2021-12-01 23:10:40|2021-12-01 23:59:30|937.4|3|0.53435|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-12-01|0.53442|0.53236|0.52969|0.52849|0.52596|0.52415|0.52404|0.52492|0.52853|0.52712|0.52411|0.52426|0.52476|0.52796|0.52917|0.52667|0.52745|0.52918|0.53472|0.53625|0.53599|0.53592||1.51754|3|4|4|3|3|4|3|4|5|4|3|3|4|7|8|9|5|6|7|7|7|4||2|0.02467|0.02057|0.0161|0.01378|0.01784|0.02274|0.02044|0.01557|0.02785|0.02601|0.01641|0.01432|0.02291|0.04038|0.03732|0.0375|0.02598|0.02185|0.02202|0.02203|0.01647|0.01858||0.02987|-0.01857|-0.02403|-0.01526|-0.01604|-0.01461|-0.02458|-0.0213|-0.01759|-0.02713|-0.01875|-0.01872|-0.01742|-0.01687|-0.03638|-0.03265|-0.03339|-0.02509|-0.0189|-0.02058|-0.01897|-0.01719|-0.01744||-0.01693|247|300|243|211|188|200|283|278|325|295|212|252|283|332|339|352|317|317|331|332|328|207|209|||||||||||||||||||||||||
2021-12-02 05:51:28|CS.D.ZINC.MINI.IP|859|2021-12-02 01:02:00|2021-12-02 05:51:20|3192.8|3.4|0.18814|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-12-01||0.18778|0.18739|0.18712|0.1863|0.1867|0.18678|0.18729|0.18754|0.18688|0.1869|0.18695|0.18673|0.18657|0.18667|0.18641|0.18806|0.18933||||||||5|3|3|2|5|4|2|3|3|2|2|2|4|3|4|3|2||||||||0.01648|0.01522|0.01801|0.0172|0.02133|0.01769|0.03064|0.03412|0.03703|0.02295|0.02761|0.02293|0.02289|0.02299|0.02801|0.01935|0.03442||||||||-0.01856|-0.01657|-0.01701|-0.01224|-0.02182|-0.01758|-0.0185|-0.03182|-0.03361|-0.02492|-0.0193|-0.02211|-0.0202|-0.02072|-0.03019|-0.02748|-0.02365|||||||261|209|135|97|189|268|141|202|155|98|134|124|286|245|312|214|95|||||||||||||||||||||||||
2021-12-02 05:51:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-12-01||80.35057|67.29958||100|79.25741|57.24997|45.84092|12.74151|17.99163|27.15545|27.89154|39.1191|30.82961|29.85374|28.80091|20.20885|44.11927|27.15725|39.15369|24.04004|||||0|0||0|3|36|12|72|134|60|101|67|167|69|81|166|34|31|48|30|||||0.18877|0.10737|||0.16031||0.07198|0.05767|0.05526|0.05218|0.0524|0.05657|0.05461|0.05231|0.05381|0.05225|0.0526|0.05292|0.05322|0.05342|||||||||-0.07027||-0.06426|-0.05768|-0.05487|-0.05217|-0.05231|-0.05215|-0.05206|-0.05224|-0.05413|-0.05216|-0.05246|-0.05291|-0.0532|-0.05348||||5|3|1|24|7|118|237|173|144|115|128|117|188|174|144|59|96|87|96|||||||||||||||||||||||||
2021-12-02 05:51:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-12-01|||||||||||||||1.59188|1.58262|1.58266|1.60487|1.62365|1.64505|1.66495||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03675|0.02223|0.01534|0.01273|0.01624|0.022|0.03427||||||||||||||||||-0.0373|-0.02095|-0.01642|-0.01292|-0.0206|-0.02228|-0.03059||||154|359|357|345|347|357|357|||||||||||||||||||||||||
2021-12-02 05:51:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01403|0.01241|0.01015|0.01148|0.00965|0.01658|0.01458|0.01366||||||||||||||||-0.01606|-0.01499|-0.01152|-0.01023|-0.01208|-0.01118|-0.01532|-0.01272|-0.01117||||||||253|329|306|301|291|314|344|355|177|||||||||||||||||||||||||
2021-12-02 05:51:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01996|0.01313|0.01795|0.01588|0.01496|0.01308|0.01854|0.01441||||||||||||||||-0.01496|-0.01794|-0.0138|-0.01213|-0.01126|-0.01161|-0.01293|-0.01193|-0.01468||||||||199|239|196|152|196|179|226|251|143|||||||||||||||||||||||||
2021-12-02 05:51:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.01882|0.01676|0.01714|0.0187|0.01403|0.01757|0.01491|0.01851||||||||||||||||-0.02708|-0.02257|-0.01298|-0.01628|-0.01794|-0.01696|-0.01736|-0.01556|-0.01595||||||||219|281|224|188|225|197|261|279|143|||||||||||||||||||||||||
2021-12-02 05:51:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.02948|0.01765|0.01502|0.01396|0.01784|0.01588|0.01622|0.01551||||||||||||||||-0.02952|-0.02091|-0.01879|-0.01616|-0.01643|-0.01338|-0.01232|-0.01689|-0.01303||||||||138|187|176|145|162|164|194|211|121|||||||||||||||||||||||||
2021-12-02 05:51:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.03202|0.01276|0.0117|0.00996|0.01122|0.01913|0.01742|0.02362||||||||||||||||-0.02224|-0.02632|-0.01711|-0.01154|-0.01873|-0.02047|-0.01744|-0.02163|-0.02059||||||||133|142|92|92|82|120|153|182|116|||||||||||||||||||||||||
2021-12-02 05:51:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.02948|0.02406|0.01839|0.02164|0.02277|0.03035|0.02543|0.02816||||||||||||||||-0.0231|-0.02508|-0.0258|-0.02412|-0.02478|-0.02352|-0.02586|-0.02685|-0.02168||||||||118|103|93|68|80|87|105|121|88|||||||||||||||||||||||||
2021-12-02 05:51:33|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.017|0.01321|0.01441|0.01431|0.01314|0.01615|0.01628|0.0164||||||||||||||||-0.02284|-0.01574|-0.01624|-0.01242|-0.01467|-0.01698|-0.01552|-0.01859|-0.01031||||||||120|180|142|92|101|105|161|202|115|||||||||||||||||||||||||
2021-12-02 05:51:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00806|0.00662|0.00551|0.0062|0.00524|0.0084|0.00809|0.00821||||||||||||||||-0.00841|-0.00879|-0.00672|-0.00477|-0.00587|-0.00395|-0.00664|-0.00815|-0.00573||||||||248|321|293|262|285|270|313|332|170|||||||||||||||||||||||||
2021-12-02 05:51:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:51:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01185|0.00936|0.009|0.00796|0.00849|0.01116|0.01026|0.01055||||||||||||||||-0.01306|-0.01122|-0.00847|-0.00899|-0.00888|-0.00882|-0.01051|-0.01033|-0.00878||||||||251|321|315|292|278|289|335|335|171|||||||||||||||||||||||||
2021-12-02 05:51:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02483|0.01616|0.01754|0.02266|0.01275|0.01333|0.0134|0.01541||||||||||||||||-0.02693|-0.02295|-0.01888|-0.01415|-0.02286|-0.01943|-0.01397|-0.01097|-0.01649||||||||125|162|116|96|111|113|149|150|109|||||||||||||||||||||||||
2021-12-02 05:51:36|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01342|0.00991|0.01276|0.01457|0.01211|0.01439|0.01832|0.01295||||||||||||||||-0.01958|-0.01747|-0.01491|-0.01109|-0.01207|-0.00893|-0.01071|-0.01138|-0.01339||||||||202|257|190|183|198|175|236|225|122|||||||||||||||||||||||||
2021-12-02 05:51:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01191|0.01058|0.00735|0.00849|0.00861|0.01088|0.01251|0.01287||||||||||||||||-0.0133|-0.01217|-0.01091|-0.00875|-0.00933|-0.00871|-0.01347|-0.01308|-0.01117||||||||227|270|226|204|198|199|272|267|144|||||||||||||||||||||||||
2021-12-02 05:51:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00797|0.00683|0.00746|0.00774|0.00693|0.00888|0.00787|0.0099||||||||||||||||-0.01248|-0.00835|-0.00698|-0.0071|-0.00793|-0.00714|-0.00798|-0.00851|-0.00658||||||||235|297|274|274|284|253|327|326|166|||||||||||||||||||||||||
2021-12-02 05:51:42|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.02643|0.03518|0.02499|0.01936|0.01462|0.02595|0.02906|0.02427||||||||||||||||-0.03152|-0.0276|-0.01119|-0.02808|-0.02948|-0.03869|-0.02948|-0.02755|-0.01865||||||||124|100|66|68|44|61|89|99|78|||||||||||||||||||||||||
2021-12-02 05:51:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0129|0.01097|0.00942|0.00921|0.00935|0.01426|0.01483|0.01139||||||||||||||||-0.01498|-0.01465|-0.01104|-0.01141|-0.01088|-0.00946|-0.01113|-0.01223|-0.00998||||||||219|261|248|202|199|197|258|318|168|||||||||||||||||||||||||
2021-12-02 05:51:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04228|0.0385|0.02008|0.02779|0.02965|0.01781|0.02305|0.03008|0.01959||||||||||||||||-0.03372|-0.03205|-0.03913|-0.01968|-0.01505|-0.01521|-0.01377|-0.02351|-0.01575||||||||102|120|81|83|81|98|128|149|105|||||||||||||||||||||||||
2021-12-02 05:51:49|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0323|0.02769|0.02321|0.01531|0.01782|0.02085|0.02281|0.01713||||||||||||||||-0.0281|-0.0188|-0.02175|-0.03169|-0.01979|-0.01461|-0.02601|-0.02641|-0.02452||||||||168|180|159|143|125|114|194|199|113|||||||||||||||||||||||||
2021-12-02 05:51:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01883|0.01421|0.0145|0.01931|0.01427|0.02162|0.01953|0.01804||||||||||||||||-0.02062|-0.01724|-0.014|-0.01091|-0.01882|-0.01814|-0.01813|-0.01575|-0.01796||||||||193|228|169|168|168|177|236|241|134|||||||||||||||||||||||||
2021-12-02 05:51:53|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01737|0.00904|0.00808|0.01208|0.00808|0.01077|0.0111|0.01467||||||||||||||||-0.01999|-0.01437|-0.01105|-0.00931|-0.0109|-0.00937|-0.0115|-0.00889|-0.01236||||||||238|271|231|231|205|209|262|260|139|||||||||||||||||||||||||
2021-12-02 05:51:56|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02881|0.01792|0.01472|0.01378|0.01303|0.01926|0.01763|0.01847||||||||||||||||-0.02715|-0.01774|-0.01275|-0.01479|-0.01451|-0.01541|-0.02034|-0.0218|-0.01244||||||||149|142|115|130|107|139|206|200|109|||||||||||||||||||||||||
2021-12-02 05:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01506|0.01509|0.01266|0.01161|0.0109|0.01167|0.01042|0.01185||||||||||||||||-0.01747|-0.01262|-0.01405|-0.00857|-0.01172|-0.00921|-0.01391|-0.0134|-0.01267||||||||158|169|121|159|116|101|174|171|109|||||||||||||||||||||||||
2021-12-02 05:52:00|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0152|0.01042|0.01505|0.01266|0.0147|0.02361|0.02018|0.01601||||||||||||||||-0.01926|-0.01514|-0.01052|-0.01391|-0.01096|-0.01657|-0.02337|-0.02021|-0.01759||||||||262|326|300|295|280|312|339|352|180|||||||||||||||||||||||||
2021-12-02 05:52:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:52:04|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.03956|0.02869|0.02798|0.02605|0.02052|0.02831|0.02727|0.02971||||||||||||||||-0.03685|-0.02099|-0.03046|-0.02503|-0.0313|-0.02526|-0.02469|-0.0276|-0.03729||||||||99|128|146|114|132|129|135|173|98|||||||||||||||||||||||||
2021-12-02 05:52:06|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.01004|0.00707|0.01151|0.00764|0.00502|0.00816|0.00612|0.00691||||||||||||||||-0.01079|-0.00757|-0.00582|-0.00731|-0.00613|-0.00537|-0.00652|-0.00549|-0.0058||||||||211|244|221|181|196|190|242|242|147|||||||||||||||||||||||||
2021-12-02 05:52:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01114|0.0076|0.00594|0.00725|0.00714|0.00865|0.00814|0.01023||||||||||||||||-0.01347|-0.00999|-0.00865|-0.00718|-0.00607|-0.0057|-0.0109|-0.00816|-0.00762||||||||245|288|261|229|223|228|292|313|169|||||||||||||||||||||||||
2021-12-02 05:52:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01089|0.00881|0.00825|0.00679|0.00638|0.00879|0.00939|0.0094||||||||||||||||-0.01277|-0.00933|-0.00908|-0.00622|-0.00666|-0.00849|-0.00822|-0.00819|-0.00822||||||||235|297|277|256|278|243|305|310|167|||||||||||||||||||||||||
2021-12-02 05:52:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02217|0.01651|0.02041|0.01904|0.02112|0.02184|0.02532|0.02328||||||||||||||||-0.02254|-0.02585|-0.01846|-0.02354|-0.02112|-0.01781|-0.02504|-0.02536|-0.02338||||||||136|163|112|103|147|87|194|222|133|||||||||||||||||||||||||
2021-12-02 05:52:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.01527|0.00977|0.00956|0.01233|0.00909|0.01414|0.01306|0.01046||||||||||||||||-0.02158|-0.0142|-0.01186|-0.00793|-0.00964|-0.01001|-0.01387|-0.01153|-0.00836||||||||269|357|338|317|326|339|350|357|180|||||||||||||||||||||||||
2021-12-02 05:52:18|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-12-01|||||||||0.30039|1.00258|1.99729|6.7171|3.56928|4.51306|3.75034|2.42166|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01372|0.01278|0.01159|0.0132|0.0118|0.01522|0.01716|0.01641||||||||||||||||-0.01878|-0.0163|-0.01483|-0.0147|-0.01361|-0.01357|-0.02055|-0.01683|-0.01329||||||||216|284|235|202|244|213|289|329|163|||||||||||||||||||||||||
2021-12-02 05:52:20|KB.D.OZTELE.IFD.IP|592|2021-12-01 23:11:40|2021-12-01 23:59:40|1595.1|0|0.40106|2021-12-01|0.39954|2|0||0||2021-12-01|0.40022|0.40026|0.39954|0.40057|0.39982|||||||||||||||||||0.40191|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|104|111|90|||||||||||||||||||||||||
2021-12-02 05:52:22|KB.D.OZCOND.IFD.IP|663|2021-12-01 23:11:40|2021-12-01 23:59:40|3429.6|0|0.40129|2021-12-01|0.39891|1|0||0||2021-12-01|0.40007|0.39891|0.40327|0.39969|0.39946|||||||||||||||||||0.40183|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|115|111|113|95|||||||||||||||||||||||||
2021-12-02 05:52:24|KB.D.OZCONSUM.IFD.IP|683|2021-12-01 23:11:40|2021-12-01 23:59:10|13520.5|0|0.40091|2021-12-01|0.40064|3|0||0||2021-12-01|0.40092|0.40066|0.40088|0.40064|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|117|115|98|||||||||||||||||||||||||
2021-12-02 05:52:27|KB.D.OZENER.IFD.IP|687|2021-12-01 23:11:40|2021-12-01 23:59:40|7647.5|0|0.40053|2021-12-01|0.40002|2|0||0||2021-12-01|0.40078|0.40075|0.40002|0.40054|0.40046|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|115|116|98|||||||||||||||||||||||||
2021-12-02 05:52:29|KB.D.OZFINL.IFD.IP|673|2021-12-01 23:11:40|2021-12-01 23:59:40|6251.5|0|0.4004|2021-12-01|0.40004|3|0||0||2021-12-01|0.40106|0.40107|0.40008|0.40004|0.40059|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|117|99|||||||||||||||||||||||||
2021-12-02 05:52:31|KB.D.OZHEALTH.IFD.IP|697|2021-12-01 23:11:40|2021-12-01 23:59:40|45916.3|0|0.4008|2021-12-01|0.40078|3|0||0||2021-12-01|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|120|119|100|||||||||||||||||||||||||
2021-12-02 05:52:32|KB.D.OZINDU.IFD.IP|685|2021-12-01 23:11:40|2021-12-01 23:59:40|6370.6|0|0.40093|2021-12-01|0.39988|1|0||0||2021-12-01|0.40068|0.39988|0.40204|0.40081|0.4|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|117|116|98|||||||||||||||||||||||||
2021-12-02 05:52:34|KB.D.OZMATR.IFD.IP|689|2021-12-01 23:11:40|2021-12-01 23:59:40|15580.6|0|0.40083|2021-12-01|0.40068|4|0||0||2021-12-01|0.40074|0.40076|0.40073|0.40071|0.40068|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|118|100|||||||||||||||||||||||||
2021-12-02 05:52:36|KB.D.OZUTILI.IFD.IP|577|2021-12-01 23:11:40|2021-12-01 23:59:40|6178.4|0|0.40061|2021-12-01|0.39989|4|0||0||2021-12-01|0.40061|0.4013|0.40031|0.40055|0.39989|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|98|93|109|85|||||||||||||||||||||||||
2021-12-02 05:52:39|SE.D.MMM.CASH.IP|12|2021-12-01 22:56:50|2021-12-01 23:42:40|17078|3.9|16.75877|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-12-01|66.79386|||||||||39.72828|30.79047|84.2891|80.1063|92.60881|11.01132|6.54681|12.05238|15.03915|7.23689|10.5411|3.39885|66.80676|100||8|||||||||1|0|41|46|41|846|660|1040|570|692|624|1495|113|52|||||||||||0.29717|0.22775|0.06852|0.13642|0.06213|0.04255|0.02467|0.01922|0.01427|0.01604|0.01827|0.02036|0.2346||||||||||||-0.35084|-0.03778|-0.49174|-0.16007|-0.12237|-0.03971|-0.02361|-0.01612|-0.01559|-0.01702|-0.01609|-0.02175|-0.0879|||3|79|122|19|15|27|165|262|258|220|264|276|327|9|2|||||||||||||||||||||||||
2021-12-02 05:52:42|SA.D.AXP.CASH.IP|159|2021-12-01 23:11:50|2021-12-01 23:59:50|15062|59.6|13.98005|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-12-01|100|||||||||55.39201|84.70901|88.06207|61.75945|58.09619|7.25906|4.36335|4.80995|7.71779|4.23606|2.77125|1.22235|62.68964|85.73713|64.57594|117|||||||||8|46|8|177|284|2288|1858|1831|1336|980|994|2537|296|10|210|0.24269|||||||||0.07378|0.12153|0.0741|0.15524|0.02104|0.06113|0.03951|0.03109|0.02986|0.03846|0.03251|0.02963|0.12134|0.10662|0.10481||||||||||-0.24743|-0.28857|-0.03993|-0.09363|-0.14192|-0.07268|-0.03382|-0.03262|-0.02612|-0.03084|-0.02931|-0.03011|-0.11339||-0.27972|9|120|13|25|26|19|182|302|273|287|288|295|341|16|7|45|||||||||||||||||||||||||
2021-12-02 05:52:42|UA.D.AAPL.CASH.IP|565|2021-12-01 23:11:50|2021-12-01 23:59:40|16583|11036.3|18.80234|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-12-01|39.43907|||||||||40.98618|55.92526|49.05577|13.88234|11.20436|5.40489|0.00761|0.00632|0.00591|0.00711|0.00678|0.00747|20.03787|38.01892|35.16968|851|||||||||512|333|580|1506|2015|26942|29399|27611|16725|23586|17201|40603|1982|791|921|0.02045|||||||||0.02216|0.00921|0.01815|0.01433|0.01742|0.04325|0.03021|0.02247|0.02105|0.02795|0.02728|0.03767|0.03594|0.02303|0.01654|-0.02406|||||||||-0.01827|-0.01362|-0.01297|-0.01513|-0.01797|-0.03913|-0.03109|-0.02488|-0.02117|-0.02963|-0.02998|-0.0403|-0.02983|-0.01722|-0.02579|137|166|93|104|274|286|334|360|360|360|360|360|360|215|150|185|||||||||||||||||||||||||
2021-12-02 05:52:43|SA.D.BA.CASH.IP|398|2021-12-01 23:11:50|2021-12-01 23:59:50|18980|94.7|13.84603|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-12-01|68.35249|||||||||61.96547|55.21788|59.79556|54.09345|47.44799|10.96861|0.89413|2.30464|1.45946|0.32461|0.05006|0.03205|53.16437|70.15365|74.64893|112|||||||||91|178|84|426|534|3929|2161|2880|2183|2857|3147|6809|669|247|149|0.0403|||||||||0.08335|0.09049|0.02118|0.03284|0.02575|0.06194|0.03723|0.02586|0.02779|0.03171|0.04232|0.02863|0.03729|0.04979|0.1297|-0.12935|||||||||-0.05219|-0.07814|-0.07042|-0.02372|-0.06112|-0.06698|-0.03798|-0.02666|-0.03017|-0.03342|-0.04009|-0.03254|-0.03605|-0.03184|-0.04445|41|118|49|62|74|76|239|357|353|353|357|358|360|96|77|63|||||||||||||||||||||||||
2021-12-02 05:52:44|SB.D.CAT.CASH.IP|50|2021-12-01 23:12:00|2021-12-01 23:59:50|19099|8.7|16.27709|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-12-01|100|||||||||62.15696|100|87.02813|65.95631|79.01271|9.66162|8.29249|13.08329|12.28149|9.3653|5.62092|1.84359|68.83139|88.97324|100|0|||||||||2|3|13|54|176|744|650|800|410|653|755|2105|580|296|3|0.25322|||||||||0.36555|0.49617|0.86756|0.17702|0.08277|0.05856|0.03406|0.02122|0.02513|0.02789|0.02624|0.02506|0.07843|||-0.00517|||||||||-0.14078|-0.09033|-0.15362|-0.14527|-0.08421|-0.05323|-0.02656|-0.02193|-0.0221|-0.02857|-0.02433|-0.02913|-0.08705|-0.0157||6|144|35|46|38|19|178|304|299|286|290|287|332|16|9|7|||||||||||||||||||||||||
2021-12-02 05:52:44|SB.D.CVX.CASH.IP|83|2021-12-01 23:12:00|2021-12-01 23:59:00|11298|44.3|16.99394|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-12-01|81.84307|||||||||69.81962|52.25216|80.1018|56.09217|58.37792|10.73908|0.01512|0.85368|0.56923|0.29404|0.01539|0.01249|64.37655|84.66098|70.03374|42|||||||||4|12|8|287|253|5761|4024|1925|1978|3229|3001|5331|11167|110|122||||||||||0.19245|0.0087|0.03308|0.04349|0.04354|0.03918|0.02801|0.0204|0.0195|0.02415|0.02805|0.02752|0.05352|0.1187|0.00887|-0.15887|||||||||-0.11173|-0.05041|-0.08665|-0.09169|-0.03093|-0.04476|-0.026|-0.02043|-0.02206|-0.02699|-0.03136|-0.02785|-0.06796|-0.16604|-0.05771|11|115|25|30|50|48|224|360|357|360|358|360|359|28|26|10|||||||||||||||||||||||||
2021-12-02 05:52:45|UA.D.CSCO.CASH.IP|48|2021-12-01 23:12:30|2021-12-01 23:40:20||108.1|25.07447|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-12-01|87.6278|||||||||97.43474|100|72.103|57.20278|37.60469|5.05491|2.05192|0.74219|1.15835|1.02799|0.32558|0.01774|27.55397|0.14562|40.25806|90|||||||||11|2|38|171|387|5087|5246|5938|4837|4871|4900|10104|3495|479|279|0.09166|||||||||0.09647|0.05643|0.08927|0.0586|0.0181|0.0455|0.02573|0.02551|0.02373|0.02562|0.02442|0.02733|0.18215|||-0.25425|||||||||-0.06037|-0.07941|-0.10136|-0.06852|-0.08143|-0.05563|-0.02588|-0.02877|-0.02503|-0.02496|-0.02674|-0.03024|||-0.09074|16|116|76|57|28|40|200|295|276|263|297|325|343|11|2|5|||||||||||||||||||||||||
2021-12-02 05:52:46|SD.D.KO.CASH.IP|129|2021-12-01 23:12:00|2021-12-01 23:59:40|5236|52.2|10.87773|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-12-01|60.10514|||||||||17.59492|77.31043|65.55753|62.87976|41.5365|4.9802|1.10555|0.01875|0.01873|0.44792|0.80582|0.35561|58.29832|61.64742|64.85199|128|||||||||45|166|85|315|305|9036|10007|8282|4930|4169|3715|10072|2035|101|207|0.05701|||||||||0.13547|0.03141|0.09425|0.04241|0.06141|0.04624|0.02554|0.02306|0.01945|0.01963|0.02145|0.02247|0.12113|0.01913||-0.12342|||||||||-0.15971|-0.03769|-0.03767|-0.05179|-0.02391|-0.03221|-0.02505|-0.02041|-0.02012|-0.02161|-0.02301|-0.02718|-0.08455|-0.21024|-0.04775|15|52|22|29|35|53|202|276|215|163|233|254|297|31|13|17|||||||||||||||||||||||||
2021-12-02 05:52:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-12-01|||||||||||||||2.29611|2.92235|6.91556|4.93701|2.95824|3.37418|1.76646||||||||||||||||||1890|368|243|232|280|354|455||||||||||||||||||0.08263|0.03861|0.02929|0.02886|0.03301|0.03472|0.03385||||||||||||||||||-0.09739|-0.04084|-0.03062|-0.03037|-0.03154|-0.0353|-0.0376||||180|347|334|326|342|329|349|||||||||||||||||||||||||
2021-12-02 05:52:47|SH.D.XOM.CASH.IP|103|2021-12-01 23:12:00|2021-12-01 23:59:50|6017|84.3|17.54276|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-12-01|64.31547|||||||||71.74825|73.40896|64.01107|34.81148|21.21892|7.56825|0.29945|0.90353|0.61309|0.01639|0.30048|0.01637|61.44298|75.03754|85.01416|126|||||||||72|17|49|977|1302|13385|8234|8004|6506|9176|10066|14896|1418|452|277||||||||||0.35067|0.05211|0.10792|0.04574|0.03788|0.04758|0.03399|0.02265|0.02429|0.02796|0.03378|0.03068|0.05003||0.01663|-0.1494|||||||||-0.0937|-0.05396|-0.13875|-0.06184|-0.04102|-0.05718|-0.03122|-0.02653|-0.02737|-0.0296|-0.03177|-0.03309|-0.06811|-0.1|-0.08326|14|88|45|36|95|137|239|353|338|335|350|352|353|44|16|20|||||||||||||||||||||||||
2021-12-02 05:52:48|SC.D.GS.CASH.IP|91|2021-12-01 23:12:10|2021-12-01 23:58:10|37702|10.6|14.31537|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-12-01|66.73921|||||||||86.32169|100|80.04904|75.81434|64.08484|6.91762|5.58799|8.28045|4.09259|3.95777|2.72058|0.92548|75.093|100|80.05809|33|||||||||8|0|109|98|204|1234|603|325|290|371|273|889|424|48|15||||||||||0.23458|0.08181|0.2086|0.0782|0.03256|0.05298|0.03281|0.02073|0.02565|0.03273|0.03737|0.02902|0.1171||||||||||||-0.04652||-0.10917|-0.0903|-0.10767|-0.04781|-0.03762|-0.0244|-0.02631|-0.02745|-0.02843|-0.03036|-0.11965|||6|130|2|10|33|25|191|345|329|349|336|343|351|24|9|10|||||||||||0||||||||||||||
2021-12-02 05:52:48|SC.D.HD.CASH.IP|53|2021-12-01 23:12:20|2021-12-01 23:59:20|40072|52.7|20.79427|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-12-01|75.01243|||||||||47.83617|73.47693|71.0915|89.22045|93.76195|4.92608|6.39248|8.6895|7.89732|6.0678|3.40599|3.23842|42.98461|83.37453|100|108|||||||||0|0|10|34|44|1245|752|592|355|408|442|1259|1134|36|83|0.00746|||||||||0.79861|1.09378|0.41529|0.06201|0.00495|0.03992|0.02351|0.02494|0.0196|0.02358|0.02415|0.0229|0.05998|0.02122|||||||||||-0.50873|-0.04342|-0.12954|-0.0409|-0.03101|-0.04519|-0.02226|-0.01723|-0.01522|-0.02144|-0.02248|-0.03043|-0.05241|||4|112|15|31|37|16|187|316|324|306|300|299|345|7|12|6|||||||||||||||||||||||||
2021-12-02 05:52:49|SD.D.IBM.CASH.IP|52|2021-12-01 23:10:20|2021-12-01 23:58:10|11709|31.2|25|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-12-01|100|||||||||74.64343|93.35521|79.01777|75.74729|64.32323|18.29125|6.70765|8.30953|9.93253|5.06315|4.98304|0.87196|66.82459|91.6688|100|82|||||||||3|3|13|156|459|1966|1363|1183|1314|1346|1458|2443|3635|56|126||||||||||0.2825|0.16881|0.35118|0.04233|0.01693|0.05166|0.0309|0.02029|0.02348|0.02165|0.02295|0.02398|0.18816||||||||||||-0.06292|-0.09206||-0.06679|-0.04444|-0.05534|-0.02714|-0.02302|-0.01953|-0.02275|-0.02271|-0.02749|-0.11116|-0.02561||9|114|105|19|37|14|203|315|302|313|318|343|354|9|12|2|||||||||||||||||||||||||
2021-12-02 05:52:50|UB.D.INTC.CASH.IP|175|2021-12-01 23:12:30|2021-12-01 23:59:50|4867|127.4|22.356|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-12-01|64.7583|||||||||71.49101|62.57648|94.12828|40.52069|34.52025|7.959|0.33998|0.68194|1.05017|0.01977|0.63047|0.32181|61.49883|72.25874|59.44237|437|||||||||53|168|186|548|266|12537|12018|7418|6303|5356|5792|14028|437|135|249|0.04042|||||||||0.03942|0.02005||0.03598|0.06044|0.0399|0.0332|0.02626|0.02475|0.03088|0.03256|0.03245|0.08568||0.04105|-0.14191|||||||||-0.04016|-0.02007|-0.02008|-0.05471|-0.0425|-0.07037|-0.03511|-0.02478|-0.02517|-0.02892|-0.02774|-0.02797|-0.04573|-0.02055|-0.03592|17|77|16|17|84|58|240|312|302|291|323|327|331|70|18|32|||||||||||||||||||||||||
2021-12-02 05:52:50|SD.D.JNJ.CASH.IP|39|2021-12-01 23:12:30|2021-12-01 23:57:40|15766|15.1|2.74322|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-12-01|54.59262|||||||||84.41653|90.3433|88.40986|77.59942|56.06925|8.15694|0.2986|0.86557|0.29843|0.29359|0.5725|0.01293|67.25902|100|75.25934|120|||||||||3|5|50|70|95|3215|2192|2056|2046|1550|1690|4564|1255|0|13|0.00641|||||||||0.13386|0.08873|0.14668|0.04374|0.04728|0.04072|0.02185|0.01638|0.01475|0.01399|0.01613|0.0188|||||||||||||-0.08581|-0.09089|-0.0854|-0.04708|-0.06807|-0.04007|-0.02024|-0.01584|-0.01671|-0.01566|-0.0151|-0.02012|-0.44428|-0.24038||11|230|93|43|49|25|197|355|352|352|358|358|360|15|2|4|||||||||||||||||||||||||
2021-12-02 05:52:51|SD.D.JPM.CASH.IP|109|2021-12-01 23:11:40|2021-12-01 23:59:50|15831|34.2|17.51436|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-12-01|84.62021|||||||||42.46661|93.143|93.57077|58.77015|61.28847|4.2455|0.30847|0.58889|1.76653|0.60485|1.45126|0.02414|59.30498|83.36669|100|78|||||||||2|12|16|197|633|5648|4129|2318|1897|2188|1636|4794|2731|47|31|0.04393|||||||||0.18777|0.19765|0.05104|0.03673|0.03068|0.04367|0.03057|0.01872|0.0181|0.02202|0.02282|0.02524|0.0728|0.06164|0.06314||||||||||-0.32575|-0.0483|-0.08666|-0.07977|-0.11338|-0.04532|-0.02623|-0.02061|-0.02333|-0.02622|-0.02738|-0.02753|-0.11191|||13|170|58|31|75|49|190|353|351|344|347|351|360|49|18|10|||||||||||||||||||||||||
2021-12-02 05:52:52|SE.D.MCD.CASH.IP|19|2021-12-01 23:11:50|2021-12-01 23:55:50|24421|8.5|26.53191|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-12-01|60.13797|||||||||43.44688|58.31463|77.24902|88.78971|95.4727|7.80574|13.79532|12.17013|12.44045|5.73436|7.18697|5.2687|47.18712|100|51.18336|100|||||||||4|0|1|9|4|731|519|560|551|552|684|1262|2539|4|200||||||||||0.68237|0.68269|0.66904|0.1109|0.18022|0.04328|0.01897|0.01558|0.01598|0.01826|0.01669|0.01841|0.09846||||||||||||-0.09993|-0.07691|-0.24343|-0.11426|-0.079|-0.0345|-0.02168|-0.02053|-0.02113|-0.02078|-0.02055|-0.0204|-0.39106|||5|51|43|35|80|44|182|291|272|250|281|280|325|15|2|2|||||||||||||||||||||||||
2021-12-02 05:52:53|SE.D.MRK.CASH.IP|100|2021-12-01 23:12:20|2021-12-01 23:59:20|7444|45.2|19.08369|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-12-01|79.18745|||||||||42.89986|64.34019|50.58059|27.19547|33.44063|8.95997|0.30195|0.88514|0.88289|0.59725|0.60962|0.29624|70.19139|57.42154|72.82252|144|||||||||217|89|339|812|987|7814|7055|4826|3391|4678|3161|7201|292|183|113|0.08324|||||||||0.17436|0.05687|0.08714|0.05225|0.05346|0.05421|0.0284|0.0248|0.02098|0.02263|0.02145|0.02204|0.16981||0.42586|-0.11148|||||||||-0.10145|-0.05824|-0.11835|-0.07035|-0.05922|-0.05754|-0.02798|-0.0286|-0.02269|-0.02389|-0.0236|-0.02473|-0.14354||-0.25486|48|164|137|121|155|183|292|350|345|346|344|337|356|40|7|11|||||||||||||||||||||||||
2021-12-02 05:52:53|UC.D.MSFT.CASH.IP|393|2021-12-01 23:12:30|2021-12-01 23:59:40|33101|115.5|23.44775|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-12-01|72.75047|||||||||66.12146|54.58041|81.37629|43.51031|42.89425|6.76875|0.01026|0.00787|0.00795|0.00867|0.00823|0.00737|29.50548|60.37036|74.11856|244|||||||||51|116|104|380|412|5028|4694|4787|4338|5270|4110|10102|28130|172|237|0.04033|||||||||0.02715|0.02268|0.01487|0.01968|0.01822|0.03614|0.02016|0.01869|0.01563|0.02426|0.02075|0.02964|0.06303|0.03639|0.0428|-0.06864|||||||||-0.02667|-0.02165|-0.04264|-0.02333|-0.0195|-0.03396|-0.02152|-0.01607|-0.01927|-0.02517|-0.02319|-0.02887|-0.05487|-0.03533|-0.05335|66|171|33|59|92|112|267|360|360|360|360|360|360|102|58|81|||||||||||||||||||||||||
2021-12-02 05:52:54|SE.D.NKE.CASH.IP|31|2021-12-01 23:12:20|2021-12-01 23:59:30|16649|8.2|16.4032|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-12-01|67.07814|||||||||51.41216|59.84879|60.08655|70.56547|98.09434|10.90817|2.56229|6.3934|9.30115|4.85067|10.69189|1.8098|34.80847|62.7714|51.09113|47|||||||||19|14|174|63|41|1948|1416|841|675|785|594|2118|906|118|19||||||||||0.63233|0.17259||0.28662|0.28813|0.05801|0.03316|0.02457|0.02066|0.02626|0.02366|0.02743|0.21596||||||||||||-0.44975|-0.50987|-0.09633|-0.65332|-0.20326|-0.05965|-0.02964|-0.02338|-0.02048|-0.02701|-0.02504|-0.03124|-0.18804|-0.61034||3|94|42|5|27|52|194|318|299|270|292|310|339|6|8|2|||||||||||||||||||||||||
2021-12-02 05:52:55|SE.D.PFE.CASH.IP|198|2021-12-01 23:12:30|2021-12-01 23:59:40|5450|137.2|7.10413|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-12-01|57.18521|||||||||36.92871|61.10601|76.51318|33.02225|28.06118|7.19926|0.01994|0.01855|0.01839|0.0183|0.0185|0.31657|68.65236|64.15844|60.89821|365|||||||||264|137|113|642|894|24856|17484|16516|15205|10190|18420|32467|2752|104|293|0.07411|||||||||0.06163|0.0561|0.03651|0.04982|0.03915|0.08874|0.04428|0.03166|0.03535|0.03233|0.03602|0.04024|0.09385|0.07322|0.10369|-0.14787|||||||||-0.07802|-0.03562|-0.04973|-0.04303|-0.03739|-0.10264|-0.04761|-0.03168|-0.03635|-0.0278|-0.03469|-0.03424|-0.11652|-0.06855|-0.18265|28|212|77|85|94|132|266|347|322|341|316|328|335|54|39|23|||||||||||||||||||||||||
2021-12-02 05:52:55|SE.D.PG.CASH.IP|13|2021-12-01 23:12:30|2021-12-01 23:56:00|14598|4.2|15.59855|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-12-01|100|||||||||61.6319|63.99659|4.94918|62.52317|40.0975|2.1507|1.42345|1.40472|2.37845|2.91084|1.14461|0.01156|66.94102|100|100|0|||||||||4|9|16|82|81|2600|2254|1659|1342|1270|1324|4705|1224|0|8||||||||||0.1169|0.07119|0.03275|0.00687|0.00687|0.03946|0.02197|0.01657|0.01379|0.01451|0.01425|0.0167|||||||||||||-0.08937|-0.05558|-0.04332|-0.00687|-0.02745|-0.03925|-0.02236|-0.01719|-0.0138|-0.01489|-0.01454|-0.02129|-0.37352|||2|186|58|92|8|10|190|355|359|338|345|353|358|3|1|3||||||||||||||||||||||0|||
2021-12-02 05:52:56|SH.D.UTX.CASH.IP|36|2021-12-01 22:41:20|2021-12-01 23:54:40|7905|32.2|11.39363|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-12-01||||||||||52.06048|100|73.65197|59.34057|44.65814|5.41297|2.4205|4.89164|6.1556|3.38663|2.03471|0.86998|50.95986||2.02404||||||||||11|0|54|14|281|3094|2259|1116|1104|1541|1562|4318|12126||0||||||||||1.5228|2.23178|0.51449|0.95116|0.05487|0.0608|0.02766|0.02294|0.02105|0.02472|0.02614|0.02894|||||||||||||-0.42928|-0.06838|-0.4804|-0.1833|-0.28881|-0.06438|-0.02875|-0.02572|-0.02396|-0.026|-0.02863|-0.03089|-0.13931|||57|56|15|17|9|187|334|308|326|327|348|353|6|1|||||||||||||||||||||||||
2021-12-02 05:52:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-12-01|||||||||||||||16.40791|22.19616|15.17165|17.21388|14.69412|12.71087|8.59111||||||||||||||||||546|568|712|422|340|399|578||||||||||||||||||0.05209|0.03127|0.0285|0.02857|0.02832|0.02541|0.02972||||||||||||||||||-0.03858|-0.03186|-0.02819|-0.02914|-0.03481|-0.03092|-0.03806||||123|226|225|175|212|261|305|||||||||||||||||||||||||
2021-12-02 05:52:57|SH.D.UNH.CASH.IP|22|2021-12-01 23:14:30|2021-12-01 23:53:50|44434|18.3|18.28681|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-12-01||||||||||92.11754|96.22472|100|86.63387|95.68531|23.3141|5.59436|16.07428|12.32248|4.15331|5.18031|3.84643|78.2159|100|66.76692||||||||||0|0|0|32|7|861|577|516|384|408|384|1249|3517|56|67||||||||||1.07557|0.39704||0.23018|0.14377|0.04798|0.02304|0.01403|0.0119|0.01801|0.01723|0.02036|0.93523||||||||||||-1.06412|-0.56633|-0.6171|-0.59711|-0.13034|-0.06556|-0.02344|-0.01441|-0.01287|-0.0263|-0.02258|-0.02352|-0.38233|||36|26|8|37|23|224|307|293|293|293|312|342|9|2|3|||||||||||||||||||||||||
2021-12-02 05:52:58|SH.D.VZ.CASH.IP|120|2021-12-01 23:12:40|2021-12-01 23:59:30|4984|50.6|15.03544|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-12-01|44.46872|||||||||67.62966|91.57468|71.9524|51.37814|45.02476|2.61556|0.02013|0.01971|1.01949|0.01985|0.56897|0.45086|62.27041|86.38554|66.68896|379|||||||||14|11|49|230|1128|13949|9649|7645|8363|8832|9454|22306|3871|111|222||||||||||0.26407|0.07605|0.04954|0.03569|0.03959|0.0341|0.0265|0.02033|0.02243|0.0234|0.02568|0.02383|0.0603|0.02008||-0.03968|||||||||-0.2106|-0.07198|-0.08247|-0.05547|-0.02311|-0.03921|-0.02638|-0.02573|-0.02158|-0.02335|-0.0248|-0.02305|-0.06024|-0.20048||9|86|71|32|37|20|193|241|196|200|187|182|232|45|22|9|||||||||||||||||||||||||
2021-12-02 05:52:59|SH.D.VUS.CASH.IP|208|2021-12-01 23:12:50|2021-12-01 23:59:10||28.1|20.22804|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-12-01|60.04422|||||||||81.88211|98.89188|79.60815|60.88134|61.20519|10.47719|0.30267|0.01635|0.01698|0.01975|0.01807|0.01741|48.47905|70.92647|85.79943|133|||||||||13|4|53|141|264|5445|3499|4163|2998|2223|2199|6030|5919|303|134||||||||||0.13015|0.08904|0.11468|0.00764|0.07943|0.05333|0.02432|0.01595|0.02069|0.02428|0.02203|0.02604|0.07577|0.30864|0.13753|-0.11554|||||||||-0.09178|-0.06114|-0.12548|-0.05344|-0.06181|-0.06128|-0.02883|-0.02225|-0.02202|-0.023|-0.02495|-0.02792|-0.03631|-0.18588|-0.19372|10|264|90|44|51|36|211|358|357|358|360|360|360|31|24|21|||||||||||||||||||||||||
2021-12-02 05:52:59|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-12-01|||||||||||||||2.54407|7.63356|5.93343|7.1997|6.25609|6.76253|2.16845||||||||||||||||||2379|1628|1513|1728|1509|1402|1683||||||||||||||||||0.07048|0.03866|0.03337|0.02978|0.03213|0.03327|0.03355||||||||||||||||||-0.04912|-0.03754|-0.03119|-0.03213|-0.03278|-0.03393|-0.03602||||162|316|271|265|257|297|331|||||||||||||||||||||||||
2021-12-02 05:53:00|SH.D.WMT.CASH.IP|154|2021-12-01 23:14:10|2021-12-01 23:59:50|13719|81.3|11.17641|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-12-01|25.10198|||||||||96.21341|91.39815|82.21146|75.0615|75.03892|4.7272|2.74016|4.4608|2.52278|3.05764|2.53572|0.87379|75.02901|90.925|77.79438|255|||||||||15|7|10|41|371|6146|3630|2393|2682|3093|2519|4427|914|89|173|0.12069|||||||||0.16833|0.05077|0.04322|0.03383||0.04491|0.02142|0.01434|0.01183|0.01767|0.01689|0.01879|0.07291|0.04131||-0.07097|||||||||-0.06297|-0.08496|-0.33197|-0.05064|-0.06363|-0.05592|-0.01986|-0.0173|-0.01717|-0.01779|-0.01822|-0.02035|-0.02551|||8|79|81|56|36|20|193|331|315|319|329|318|350|44|11|18|||||||||||||||||||||||||
2021-12-02 05:53:01|UB.D.GOOGUS.CASH.IP|125|2021-12-01 23:14:30|2021-12-01 23:59:50|283541|22.3|34.43359|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-12-01|83.37556|||||||||51.98371|79.54867|76.71983|84.8349|75.88674|13.68875|10.72828|11.32987|14.36644|10.381|8.55859|8.47933|43.24437|66.7334|79.01421|6|||||||||17|1|7|18|108|217|142|108|97|93|96|303|90|1|49|0.01783|||||||||0.31775|0.45226|0.03893|0.04283|0.04354|0.04761|0.02803|0.02037|0.0265|0.0316|0.02647|0.02688|0.08668||0.00087|-0.01801|||||||||-0.18087|-0.19019|-0.06277|-0.11545|-0.03916|-0.05902|-0.02787|-0.02195|-0.03317|-0.02587|-0.03742|-0.03258|-0.05327||-0.23036|18|95|63|64|46|29|207|301|240|231|272|248|310|35|3|38|||||||||||||||||||||||||
2021-12-02 05:53:02|UC.D.NFLX.CASH.IP|222|2021-12-01 23:12:40|2021-12-01 23:59:50|61649|55|18.06935|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-12-01|74.21271|||||||||91.23477|96.90262|88.27203|96.43484|73.41068|8.22649|2.92461|3.62269|7.0987|4.28017|3.22067|1.78528|66.78309|83.34089|88.92866|51|||||||||26|7|26|46|79|576|387|246|360|386|315|1255|241|257|144||||||||||0.15103|0.23079|||0.00154|0.03692|0.03007|0.02202|0.01841|0.02432|0.02646|0.02372|0.06412||0.04862|-0.13583|||||||||-0.14653|-0.02937|-0.06238|-0.09902|-0.10217|-0.06232|-0.03704|-0.02815|-0.0268|-0.03162|-0.02844|-0.02894|-0.11051|-0.11745|-0.06347|27|68|32|17|28|30|185|315|280|298|308|316|345|21|12|36|||||||||||||||||||||||||
2021-12-02 05:53:03|UB.D.FB.CASH.IP|481|2021-12-01 23:12:30|2021-12-01 23:59:50||76.1|18.73047|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-12-01|61.87912|||||||||79.34356|80.01824|85.10239|53.61256|46.65458|7.07442|0.30418|0.02232|0.02338|0.02623|0.02651|0.02438|45.09352|66.20461|65.85929|184|||||||||85|49|38|408|663|6305|4922|4680|4748|4516|3464|7376|562|262|208|0.02951|||||||||0.02656|0.01748|0.01366|0.02255|0.02766|0.0475|0.0357|0.02521|0.02521|0.02774|0.02519|0.0338|0.0776|0.04123|0.04736|-0.03648|||||||||-0.03466|-0.01906|-0.02381|-0.03902|-0.03895|-0.06166|-0.03963|-0.02952|-0.03023|-0.0338|-0.0312|-0.04073|-0.05112|-0.03212|-0.03683|55|116|95|114|112|118|256|360|358|358|359|359|360|131|68|79|||||||||||||||||||||||||
2021-12-02 05:53:03|UA.D.AMZN.CASH.IP|303|2021-12-01 23:12:50|2021-12-01 23:59:00|345100|23.5|19.50695|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-12-01|75.03294|||||||||64.05064|70.07782|88.93781|67.85436|59.35559|3.66223|4.21815|3.92473|2.58323|2.986|0.96367|0.91301|36.60606|85.00968|76.50135|55|||||||||45|72|5|53|83|478|292|338|245|398|372|591|262|13|56|0.0206|||||||||0.10296|0.40053|0.02071|0.02079|0.05162|0.04482|0.02219|0.01953|0.02351|0.02495|0.02945|0.03139|0.03532|0.00174|0.04076|-0.02127|||||||||-0.149|-0.00028|-0.06743|-0.04408|-0.0077|-0.05693|-0.02734|-0.03049|-0.02488|-0.03124|-0.03353|-0.03538|-0.05554||-0.04391|56|47|10|54|146|59|225|337|336|317|342|335|353|63|20|51|||||||||||||||||||||||||
2021-12-02 05:53:04|SG.D.TWTRUS.CASH.IP|273|2021-12-01 23:13:00|2021-12-01 23:59:20|4298|176|12.8966|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-12-01|51.47858|||||||||66.84921|42.39004|52.38211|43.2806|27.79244|9.51752|0.31548|1.1857|1.1671|1.20873|2.00035|0.0298|56.76063|62.0721|75.05989|468|||||||||141|402|253|554|2072|17192|13749|9224|10298|6520|5205|10388|1776|310|301|0.0682|||||||||0.06682|0.18968|0.0446|0.04688|0.05291|0.09709|0.05915|0.04366|0.04593|0.04858|0.04776|0.05008|0.09359|0.11607|0.07447|-0.06056|||||||||-0.14983|-0.04213|-0.12281|-0.0712|-0.06757|-0.09828|-0.06411|-0.0485|-0.05219|-0.04398|-0.04522|-0.0462|-0.10815|-0.1392|-0.04655|35|42|26|23|118|119|275|358|346|352|341|356|352|60|50|40|||||||||||||||||||||||||
2021-12-02 05:53:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-12-01|||||||||11.64827|15.08831|26.59636|26.34409|15.36008|18.8756|18.60241|23.13454|13.93425||||||||||||||||282|260|385|391|380|531|395|221|120||||||||||||||||0.06756|0.05257|0.05205|0.05926|0.04743|0.05497|0.04905|0.05265|0.05349||||||||||||||||-0.06763|-0.04921|-0.04483|-0.05296|-0.04454|-0.04416|-0.05283|-0.04705|-0.04902||||||||217|233|211|175|170|186|205|247|130|||||||||||||||||||||||||
2021-12-02 05:53:06|SA.D.BABA.CASH.IP|470|2021-12-01 23:12:50|2021-12-01 23:59:50|12255|148.5|15.35948|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-12-01|77.56445|||||||||55.71322|66.06275|63.6978|46.9988|47.26512|9.70488|0.03037|0.01571|0.02151|0.31058|0.31246|0.02048|53.98487|64.30587|60.56052|187|||||||||152|125|374|667|1262|9218|6557|8205|7707|4458|6141|13900|653|366|455|0.02088|||||||||0.05998|0.03103|0.03538|0.03259|0.05715|0.06434|0.0366|0.03171|0.02839|0.02975|0.03024|0.03788|0.10012|0.09818|0.03908|-0.03579|||||||||-0.05129|-0.02274|-0.0608|-0.04549|-0.03305|-0.06435|-0.04122|-0.03558|-0.03262|-0.02642|-0.03462|-0.04454|-0.06733|-0.05067|-0.03564|49|142|53|66|147|72|249|359|360|360|355|356|360|102|56|76|||||||||||||||||||||||||
2021-12-02 05:53:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-12-01|||||||||||||||2.01903|2.21354|1.48654|4.43748|0.16073|0.16275|0.49575||||||||||||||||||4000|3522|3942|6805|5133|5314|3968||||||||||||||||||0.20972|0.17313|0.15514|0.18113|0.16164|0.17644|0.16657||||||||||||||||||-0.21109|-0.15519|-0.15539|-0.15815|-0.16026|-0.16261|-0.18369||||108|97|75|70|93|103|183|||||||||||||||||||||||||
2021-12-02 05:53:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-12-01|||||||||||||||20.10552|27.14623|24.06472|28.61094|17.86649|22.39143|13.96315||||||||||||||||||387|296|194|148|252|426|561||||||||||||||||||0.10224|0.09511|0.06189|0.07996|0.06016|0.05718|0.05374||||||||||||||||||-0.17137|-0.10856|-0.09725|-0.09079|-0.08808|-0.08872|-0.07569||||132|223|256|236|238|248|284|||||||||||||||||||||||||
2021-12-02 05:53:07|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-12-01|||||||||1.72856|6.50955|9.30022|7.14368|9.5136|13.528|6.00574|1.32742|3.13615||||||||||||||||1317|913|608|775|603|667|810|722|826||||||||||||||||0.03892|0.02568|0.02273|0.02056|0.02491|0.02178|0.02589|0.02755|0.02565||||||||||||||||-0.03462|-0.02652|-0.02072|-0.02089|-0.02238|-0.02157|-0.02403|-0.02407|-0.02583||||||||355|324|302|267|253|274|301|308|161|||||||||||||||||||||||||
2021-12-02 05:53:08|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-12-01|||||||||0.32631|1.1544|3.48287|4.61003|4.34563|3.32629|1.73828|2.01354|1.17087||||||||||||||||426|523|267|159|195|225|283|570|348||||||||||||||||0.03673|0.02627|0.02064|0.01968|0.01846|0.01919|0.02397|0.02777|0.02058||||||||||||||||-0.03667|-0.02733|-0.02388|-0.02146|-0.02101|-0.02042|-0.02477|-0.02474|-0.02174||||||||346|355|347|327|324|333|350|352|175|||||||||||||||||||||||||
2021-12-02 05:53:09|UA.D.BNTXUS.CASH.IP|94|2021-12-01 23:13:40|2021-12-01 23:59:50|32999|18.4|10.76142|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-12-01|66.93927|||||||||26.80009|22.32283|33.31464|24.88133|31.87548|5.70625|2.80554|3.38029|8.03287|9.01381|5.6707|5.69783|61.16205|83.4093|66.7926|105|||||||||93|53|94|186|277|1106|731|805|569|802|510|811|235|46|64|0.00573|||||||||0.08995|0.06983|0.09777|0.06978|0.03929|0.13937|0.09153|0.07885|0.05804|0.07584|0.06005|0.0476|0.00609|0.48632||-0.28366|||||||||-0.19851|-0.10031|-0.16369|-0.10262|-0.10709|-0.16045|-0.07368|-0.09315|-0.07693|-0.08169|-0.09663|-0.06671|-0.3094|-0.12446|-0.26897|18|252|217|193|178|167|292|302|310|267|283|220|271|23|12|9|||||||||||||||||||||||||
2021-12-02 05:53:09|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-12-01|||||||||||||||0.056|0.74376|0.42904|1.45493|0.73867|2.25175|2.20122||||||||||||||||||41613|22196|40317|30371|31945|32311|33543||||||||||||||||||0.12846|0.08235|0.06733|0.07358|0.08101|0.08468|0.09131||||||||||||||||||-0.13474|-0.07093|-0.08053|-0.07766|-0.08465|-0.09234|-0.08939||||179|290|268|286|294|319|337|||||||||||||||||||||||||
2021-12-02 05:53:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-12-01|||||||||11.1224|15.86661|19.42726|23.61431|20.60416|18.86234|4.84278|12.98496|4.59889||||||||||||||||3872|3208|2548|1796|1658|3200|5845|3400|1630||||||||||||||||0.03988|0.03061|0.03216|0.02959|0.02994|0.02775|0.04432|0.03447|0.02852||||||||||||||||-0.0428|-0.03204|-0.02697|-0.02638|-0.02444|-0.02877|-0.03125|-0.03219|-0.03194||||||||280|278|232|212|209|223|229|278|88|||||||||||||||||||||||||
2021-12-02 05:53:11|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-12-01|||||||||0.32159|2.2924|2.70978|4.45466|4.8502|7.16477|3.19281|2.92813|3.49417||||||||||||||||1396|1377|1188|552|841|872|1406|1144|783||||||||||||||||0.03916|0.03272|0.02431|0.02228|0.02322|0.02268|0.02842|0.02657|0.02051||||||||||||||||-0.04401|-0.03535|-0.0278|-0.0223|-0.02423|-0.02513|-0.0305|-0.02443|-0.02337||||||||345|353|335|316|290|336|347|344|173|||||||||||||||||||||||||
2021-12-02 05:53:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-12-01|||||||||10.4378|18.93717|17.48106|25.60406|29.25315|32.47488|15.91547|18.62143|20.34201||||||||||||||||210|178|221|152|169|151|230|245|135||||||||||||||||0.07128|0.06844|0.05064|0.04279|0.06119|0.04284|0.04721|0.04293|0.06579||||||||||||||||-0.08156|-0.04649|-0.04897|-0.05498|-0.04501|-0.05161|-0.05577|-0.0438|-0.06378||||||||232|196|132|90|113|111|145|140|84|||||||||||||||||||||||||
2021-12-02 05:53:12|SB.D.DAL.CASH.IP|278|2021-12-01 23:10:10|2021-12-01 23:59:30|3407|219.1|9.89906|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-12-01|73.11508|||||||||60.20038|61.32829|46.70188|41.38682|33.67646|7.34458|0.03013|0.62974|0.02888|0.03073|0.03228|0.31513|48.92497|71.75776|65.63692|630|||||||||103|206|266|703|1221|8895|4845|7874|14045|11679|13485|16383|1016|309|528|0.11026|||||||||0.15073|0.15964|0.20025|0.08011|0.07488|0.09287|0.04431|0.04464|0.05389|0.06364|0.07941|0.05414|0.08017|0.08112|0.05873|-0.17889|||||||||-0.19217|-0.24089|-0.19659|-0.07517|-0.05977|-0.08074|-0.04969|-0.05097|-0.05792|-0.06255|-0.07299|-0.05937|-0.12916|-0.16748|-0.1116|26|65|54|43|92|113|247|352|332|347|355|356|352|121|53|29|||||||||||||||||||||||||
2021-12-02 05:53:13|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-12-01|||||||||1.24881|5.74047|10.20656|12.29949|12.10682|11.95335|2.15839|4.23892|4.47072||||||||||||||||4142|3801|1973|2053|1947|3546|2983|2713|1878||||||||||||||||0.04608|0.03206|0.02666|0.02438|0.02924|0.03049|0.03272|0.03276|0.02972||||||||||||||||-0.04006|-0.03007|-0.0261|-0.02246|-0.02327|-0.02637|-0.03219|-0.03258|-0.02967||||||||332|333|285|269|265|302|330|333|158|||||||||||||||||||||||||
2021-12-02 05:53:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-12-01|||||||||2.63657|4.47329|3.05072|5.34291|8.95576|6.75665|4.30736|3.65047|2.88625||||||||||||||||8818|7449|6159|4210|4857|4317|5483|3033|2438||||||||||||||||0.07063|0.04752|0.05168|0.04115|0.04241|0.03544|0.04742|0.03833|0.03744||||||||||||||||-0.07684|-0.04784|-0.04137|-0.03699|-0.03257|-0.03441|-0.05621|-0.04025|-0.0347||||||||351|339|333|321|303|313|329|333|177|||||||||||||||||||||||||
2021-12-02 05:53:14|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-12-01|||||||||||||||5.73244|7.45414|8.69139|10.92618|11.01277|9.59683|5.18883||||||||||||||||||1643|939|1285|723|693|1485|1001||||||||||||||||||0.03948|0.02788|0.02437|0.02116|0.02127|0.02509|0.02203||||||||||||||||||-0.04297|-0.0275|-0.02321|-0.02241|-0.0234|-0.02487|-0.0272||||159|310|300|266|273|282|330|||||||||||||||||||||||||
2021-12-02 05:53:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-12-01|||||||||25.36435|20.37338|22.85346|34.32922|22.09863|14.5608|13.46332|16.21594|2.13887||||||||||||||||809|761|357|190|632|666|565|684|432||||||||||||||||0.13999|0.12662|0.07295|0.06002|0.07422|0.07019|0.06765|0.05322|0.04408||||||||||||||||-0.12979|-0.11179|-0.07011|-0.05989|-0.06958|-0.08008|-0.05359|-0.0591|-0.06657||||||||123|153|123|108|109|152|157|192|99|||||||||||||||||||||||||
2021-12-02 05:53:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-12-01|||||||||||||||11.66675|15.30628|22.69919|24.92916|20.58631|11.46463|7.68666||||||||||||||||||1028|612|605|293|371|1005|376||||||||||||||||||0.05926|0.03874|0.0324|0.02615|0.0301|0.03928|0.03396||||||||||||||||||-0.06744|-0.04021|-0.03277|-0.0323|-0.03634|-0.03899|-0.04138||||113|243|234|213|229|263|315|||||||||||||||||||||||||
2021-12-02 05:53:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-12-01|||||||||||||||12.2264|15.69824|22.93562|17.565|11.25688|9.27882|6.16149||||||||||||||||||1052|677|560|454|866|1090|1074||||||||||||||||||0.06487|0.03241|0.0356|0.03315|0.03877|0.04772|0.04302||||||||||||||||||-0.08776|-0.04448|-0.03485|-0.0396|-0.04165|-0.04601|-0.03904||||133|282|245|229|260|283|329|||||||||||||||||||||||||
2021-12-02 05:53:16|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-12-01|||||||||||||||31.23087|28.53703|27.78658|46.51245|32.87714|26.5458|17.28223||||||||||||||||||255|144|416|80|46|123|164||||||||||||||||||0.08477|0.03126|0.03393|0.03516|0.036|0.03918|0.03564||||||||||||||||||-0.06597|-0.04797|-0.03936|-0.03925|-0.03782|-0.03964|-0.05172||||113|229|235|224|229|227|297|||||||||||||||||||||||||
2021-12-02 05:53:17|SC.D.F.CASH.IP|286|2021-12-01 23:13:00|2021-12-01 23:59:50|1972|367|8.46732|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-12-01|48.32064|||||||||76.91088|52.38386|66.74092|54.79614|34.62493|6.22233|0.04903|0.48008|0.04933|0.04984|0.05002|0.05031|48.22799|67.38539|58.58487|704|||||||||515|397|252|1980|7100|60760|61757|43044|34194|36409|48218|55815|2977|868|708|0.104|||||||||0.66342|0.10251|0.14129|0.0514|0.06651|0.09737|0.07107|0.0557|0.06393|0.05732|0.07352|0.06992|0.08933|0.10196|0.09317|-0.07781|||||||||-0.09239|-0.21135|-0.15398|-0.06417|-0.06324|-0.09149|-0.06486|-0.06453|-0.05669|-0.06214|-0.07261|-0.05934|-0.07207|-0.09042|-0.20305|29|69|23|27|42|107|227|284|232|207|255|293|255|108|49|41|||||||||||||||||||||||||
2021-12-02 05:53:18|SC.D.GMUS.CASH.IP|138|2021-12-01 23:13:40|2021-12-01 23:59:10|5830|75.7|18.2112|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-12-01|69.29585|||||||||93.37674|100|91.71573|54.44383|19.71738|8.23522|0.02309|0.29797|0.01891|0.58284|0.02721|0.01872|51.08675|72.30538|68.25441|316|||||||||20|39|66|655|1141|6231|6926|5193|3310|3837|21955|11991|1756|235|128||||||||||0.48022|0.0171|0.02237|0.05649|0.07737|0.06223|0.04519|0.03437|0.03192|0.03647|0.0959|0.04724|0.06644|0.20938|0.05159|-0.07937|||||||||-0.20833|-0.47796|-0.38613|-0.10491|-0.07986|-0.07416|-0.04491|-0.0347|-0.03343|-0.03816|-0.07364|-0.04604|-0.06718|-0.01721||13|75|13|36|57|51|220|360|358|354|355|360|359|53|18|22|||||||||||||||||||||||||
2021-12-02 05:53:18|UB.D.GILD.CASH.IP|25|2021-12-01 23:12:20|2021-12-01 23:52:50|6889|2.5|16.41519|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-12-01|0.75384|||||||||21.43718|31.21046|92.46113|75.99708|40.08765|5.457|1.62865|4.39779|4.85272|2.49372|3.07075|1.23961|39.28825||100|25|||||||||7|12|0|26|64|3194|2156|1969|1407|1350|1367|2556|189||0||||||||||0.06531|0.01445|0.01445|0.02889||0.04377|0.02778|0.02424|0.02132|0.02328|0.02288|0.02405|0.56593||||||||||||-0.10154|-0.02889|-0.01445|-0.08651|-0.026|-0.05401|-0.02713|-0.02248|-0.02266|-0.02126|-0.02285|-0.02389||||1|24|13|132|54|15|166|311|297|269|283|295|328|13|2|||||||||||||||||||||||||
2021-12-02 05:53:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-12-01|||||||||||||||11.38973|18.27578|24.27724|17.67662|13.74331|16.00182|6.72192||||||||||||||||||2422|863|1044|482|1037|1207|1385||||||||||||||||||0.05256|0.03805|0.04152|0.04041|0.03706|0.04469|0.0396||||||||||||||||||-0.05657|-0.03019|-0.03721|-0.02579|-0.03389|-0.04279|-0.04489||||134|231|248|256|286|283|331|||||||||||||||||||||||||
2021-12-02 05:53:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-12-01|||||||||||||||20.24767|29.37654|27.81719|29.54983|24.83428|22.55118|9.92074||||||||||||||||||1096|492|362|414|277|365|396||||||||||||||||||0.14546|0.0802|0.07112|0.06399|0.07552|0.06822|0.07541||||||||||||||||||-0.13601|-0.08324|-0.08791|-0.11143|-0.0686|-0.08808|-0.095||||147|220|200|174|187|229|269|||||||||||||||||||||||||
2021-12-02 05:53:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-12-01|||||||||||||||5.63061|12.32654|13.72334|16.27088|7.36501|8.05769|2.46101||||||||||||||||||2850|1709|2008|1518|1884|1065|2048||||||||||||||||||0.14179|0.11857|0.10657|0.10489|0.1366|0.10809|0.11814||||||||||||||||||-0.18299|-0.11505|-0.10882|-0.11267|-0.10584|-0.11038|-0.13692||||167|312|250|235|262|290|311|||||||||||||||||||||||||
2021-12-02 05:53:21|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-12-01|||||||||25.19414|21.0882|26.50618|25.95907|26.11667|9.79313|17.17878|31.42683|7.619||||||||||||||||9437|11344|8100|10437|10643|22486|13200|7580|1608||||||||||||||||0.04486|0.03824|0.04225|0.03809|0.03799|0.03797|0.03812|0.03988|0.04479||||||||||||||||-0.05587|-0.04176|-0.04093|-0.0381|-0.03799|-0.03794|-0.04232|-0.04085|-0.03807||||||||171|114|102|54|46|41|70|86|106|||||||||||||||||||||||||
2021-12-02 05:53:21|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-12-01|||||||||||||||12.2505|23.60531|26.45939|15.30424|10.20162|9.0266|4.71688||||||||||||||||||849|651|824|756|563|485|692||||||||||||||||||0.02965|0.01716|0.02158|0.01658|0.01792|0.0186|0.01991||||||||||||||||||-0.03389|-0.02709|-0.02573|-0.01986|-0.02383|-0.02374|-0.02385||||140|242|212|223|217|223|300|||||||||||||||||||||||||
2021-12-02 05:53:22|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-12-01|||||||||0.58813|1.16686|4.72775|2.68927|3.67423|3.8405|4.81198|1.7339|0.60168||||||||||||||||137|113|70|52|53|52|73|104|134||||||||||||||||0.04662|0.0333|0.02557|0.02445|0.02172|0.022|0.02214|0.02587|0.02457||||||||||||||||-0.05063|-0.03194|-0.0242|-0.02149|-0.02344|-0.02259|-0.02219|-0.02786|-0.02378||||||||360|350|340|337|301|314|313|350|174|||||||||||||||||||||||||
2021-12-02 05:53:23|UC.D.MRNAUS.CASH.IP|399|2021-12-01 23:13:10|2021-12-01 23:59:50|30499|52|16.63877|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-12-01|68.2687|||||||||37.36732|63.74201|68.94111|35.32163|39.69137|4.83788|1.25504|0.38055|1.58388|1.26807|0.99294|1.19807|44.9704|53.29456|74.68568|123|||||||||157|131|120|325|526|3924|3083|4861|2204|2992|2319|3348|422|274|242|0.02447|||||||||0.05651|0.03327|0.02696|0.05069|0.04928|0.15032|0.07932|0.08604|0.05681|0.06923|0.061|0.06063|0.09612|0.26822|0.13337|-0.14502|||||||||-0.0788|-0.06034|-0.03794|-0.07853|-0.05477|-0.15217|-0.08955|-0.08622|-0.06694|-0.06943|-0.0853|-0.06774|-0.10261|-0.22269|-0.18056|44|199|121|77|182|187|302|349|355|334|339|335|357|116|66|59|||||||||||||||||||||||||
2021-12-02 05:53:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-12-01|||||||||7.93987|5.32653|5.3941|7.44718|7.62019|3.0955|6.7192|5.4362|2.4051||||||||||||||||2818|1901|1688|1511|1580|2075|2601|2415|768||||||||||||||||0.02798|0.0238|0.01855|0.02164|0.02248|0.02633|0.02094|0.0224|0.03572||||||||||||||||-0.03096|-0.02405|-0.01905|-0.02399|-0.02196|-0.02597|-0.02098|-0.02393|-0.03996||||||||278|245|186|175|171|195|194|203|85|||||||||||||||||||||||||
2021-12-02 05:53:24|SE.D.NIOUS.CASH.IP|394|2021-12-01 23:13:10|2021-12-01 23:58:50|3860|184.8|10.77054|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-12-01|54.58375|||||||||26.47618|49.568|41.99489|22.20986|23.73856|5.4568|0.0321|0.30709|0.02533|0.02635|0.02642|0.02624|35.2373|62.68324|64.94597|506|||||||||1736|595|529|1774|1197|26915|22165|13238|9407|9171|7978|16732|1070|449|427|0.03265|||||||||0.10005|0.04567|0.06007|0.05127|0.04684|0.10082|0.07073|0.0491|0.04731|0.05393|0.05955|0.06849|0.0521|0.06509|0.10381|-0.04236|||||||||-0.10802|-0.04833|-0.0737|-0.05189|-0.04242|-0.1155|-0.0721|-0.05152|-0.05164|-0.05408|-0.0543|-0.05946|-0.08083|-0.06651|-0.07779|77|209|99|74|176|173|296|360|356|354|356|359|358|131|83|57|||||||||||||||||||||||||
2021-12-02 05:53:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-12-01|||||||||10.98311|10.52248|15.25316|13.61871|11.24021|9.62974|3.32385|7.30357|0.03778||||||||||||||||1988|1254|1052|1019|978|1122|2224|1820|493||||||||||||||||0.03681|0.01906|0.01613|0.01918|0.01872|0.01582|0.02041|0.01984|0.02988||||||||||||||||-0.02535|-0.01788|-0.01668|-0.01733|-0.01622|-0.01518|-0.02458|-0.01596|-0.028||||||||283|238|210|147|196|156|242|247|101|||||||||||||||||||||||||
2021-12-02 05:53:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-12-01|||||||||17.63986|20.74441|14.35919|15.44662|14.9193|24.26237|12.95463|16.3812|7.68112||||||||||||||||1294|1549|1430|913|720|619|987|1129|336||||||||||||||||0.09163|0.08147|0.05232|0.05872|0.05179|0.07333|0.06268|0.05763|0.04106||||||||||||||||-0.09108|-0.06546|-0.05896|-0.05475|-0.05113|-0.04664|-0.05697|-0.0432|-0.03448||||||||154|150|105|104|74|95|132|98|92|||||||||||||||||||||||||
2021-12-02 05:53:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-12-01|||||||||||||||27.94945|36.56849|38.57588|20.61601|25.0839|24.42688|20.4031||||||||||||||||||102|200|154|101|130|95|65||||||||||||||||||0.05112|0.02616|0.0282|0.02866|0.02385|0.0204|0.01616||||||||||||||||||-0.05914|-0.03487|-0.03686|-0.03405|-0.05263|-0.03928|-0.0396||||90|211|148|151|160|189|256|||||||||||||||||||||||||
2021-12-02 05:53:27|SE.D.PLTRUS.CASH.IP|471|2021-12-01 23:13:10|2021-12-01 23:59:50|1945|310.4|9.24564|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-12-01|59.1591|||||||||53.64261|50.07169|61.36432|32.27357|33.40017|4.69178|0.04834|0.47781|0.44439|0.04997|2.44636|0.05145|34.59966|48.71501|55.91416|297|||||||||429|379|417|867|1131|11048|11025|12754|20123|24008|15253|29401|1445|782|833|0.07255|||||||||0.11421|0.05977|0.05738|0.0693|0.0782|0.10046|0.0635|0.05955|0.06343|0.07734|0.0708|0.07384|0.06048|0.21795|0.1796|-0.0484|||||||||-0.11619|-0.07429|-0.08488|-0.08759|-0.06119|-0.10974|-0.06779|-0.06625|-0.06623|-0.07768|-0.07175|-0.07286|-0.0923|-0.08118|-0.10261|22|86|34|31|87|108|238|297|233|253|298|292|293|174|74|77|||||||||||||||||||||||||
2021-12-02 05:53:27|UC.D.PYPLVUS.CASH.IP|424|2021-12-01 23:13:10|2021-12-01 23:59:40|18048|87.7|15.85046|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-12-01|73.36586|||||||||70.34429|61.2097|50.09855|64.01664|32.54078|6.47242|0.31818|0.5985|1.75095|0.31205|1.15401|0.03029|40.86259|51.68445|57.89771|147|||||||||50|54|141|240|418|7351|3651|2879|1904|2053|1562|4487|487|242|241|0.09405|||||||||0.24871|0.10755|0.08076|0.03158|0.06179|0.09383|0.03651|0.02951|0.02522|0.02895|0.02917|0.02885|0.06933|0.02974|0.05309|-0.03335|||||||||-0.1075|-0.06766|-0.05316|-0.07834|-0.10013|-0.09715|-0.04115|-0.03328|-0.03187|-0.02856|-0.03195|-0.03109|-0.07546|-0.10895|-0.09978|45|178|90|36|61|71|298|358|352|350|359|358|360|103|62|83|||||||||||||||||||||||||
2021-12-02 05:53:28|UC.D.PTONUS.CASH.IP|179|2021-12-01 23:13:20|2021-12-01 23:59:30|4363|218.6|27.44938|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-12-01|57.22734|||||||||86.39729|100|77.3135|69.76835|37.68821|10.4967|4.01349|4.1409|2.71551|3.17032|4.19963|1.20933|56.84536|71.69248|64.80343|224|||||||||11|0|19|438|1375|4472|4538|2222|1525|2503|2281|4330|29970|629|382||||||||||0.23206||0.13774|0.1218|0.22857|0.10162|0.08086|0.06322|0.05717|0.05888|0.05729|0.05072||0.44932|0.56563||||||||||-0.1527||-0.30853|-0.21856|-0.19275|-0.12143|-0.08699|-0.06002|-0.05497|-0.05041|-0.05391|-0.05168|-0.1847|-0.09844|-0.21385|7|29|11|13|23|8|184|332|296|303|322|315|348|23|88|82|||||||||||||||||||||||||
2021-12-02 05:53:29|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-12-01|||||||||1.55218|4.46832|7.23824|10.44915|4.69408|4.85339|4.48137|1.44076|2.89805||||||||||||||||2392|1320|1147|666|875|933|2600|1692|924||||||||||||||||0.03686|0.02504|0.02086|0.02016|0.01883|0.02057|0.03039|0.02503|0.02126||||||||||||||||-0.03818|-0.0251|-0.02741|-0.02394|-0.02395|-0.02171|-0.02835|-0.02413|-0.0231||||||||329|315|291|259|257|269|314|352|174|||||||||||||||||||||||||
2021-12-02 05:53:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-12-01|||||||||5.20278|7.66018|8.1726|10.01731|5.6869|6.65534|4.61648|8.92522|1.84192||||||||||||||||563|405|360|320|436|308|471|439|161||||||||||||||||0.03068|0.02271|0.01966|0.01838|0.02111|0.0203|0.02351|0.02114|0.02636||||||||||||||||-0.02828|-0.02267|-0.01874|-0.01784|-0.01863|-0.02052|-0.02272|-0.02245|-0.02544||||||||290|301|233|200|247|226|261|247|111|||||||||||||||||||||||||
2021-12-02 05:53:30|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-12-01|||||||||11.95274|14.19|16.65063|18.44731|14.11585|13.40791|16.30946|13.11629|4.86901||||||||||||||||8677|12898|9789|6085|8413|25146|9963|17336|10058||||||||||||||||0.06047|0.05322|0.03845|0.04952|0.04918|0.04478|0.04312|0.06467|0.04272||||||||||||||||-0.06025|-0.05828|-0.04974|-0.03849|-0.04089|-0.04512|-0.0379|-0.04254|-0.05104||||||||270|255|211|174|235|195|240|268|146|||||||||||||||||||||||||
2021-12-02 05:53:31|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-12-01|||||||||0.03477|1.13662|3.51503|2.9823|2.93885|1.80426|0.59631|0.29866|0.02348||||||||||||||||5629|3074|2170|3724|2519|2911|4018|3493|2304||||||||||||||||0.03913|0.02231|0.01956|0.01845|0.01835|0.02122|0.0252|0.02756|0.02453||||||||||||||||-0.03499|-0.02463|-0.01718|-0.02003|-0.01797|-0.02169|-0.03049|-0.0271|-0.02163||||||||356|358|343|337|342|336|348|359|179|||||||||||||||||||||||||
2021-12-02 05:53:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-12-01|||||||||3.20274|4.42517|9.20131|14.40905|9.95181|7.3741|4.52455|2.75813|2.42834||||||||||||||||1245|759|577|397|653|478|1007|774|935||||||||||||||||0.03935|0.02727|0.02356|0.02072|0.0224|0.02212|0.02693|0.02696|0.02544||||||||||||||||-0.04147|-0.02586|-0.02599|-0.01988|-0.02284|-0.02084|-0.03321|-0.02811|-0.0264||||||||347|341|316|278|292|272|311|329|167|||||||||||||||||||||||||
2021-12-02 05:53:32|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-12-01|||||||||||||||3.50987|4.2855|12.94337|30.70473|20.85208|20.48659|19.07512||||||||||||||||||199|27|98|50|97|64|54||||||||||||||||||0.02459|0.02157|0.02443|0.04781|0.02979|0.0373|0.04385||||||||||||||||||-0.03677|-0.02108|-0.02636|-0.04375|-0.0406|-0.03232|-0.04973||||174|355|233|98|154|147|274|||||||||||||||||||||||||
2021-12-02 05:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-12-01|||||||||2.34157|7.50333|10.68468|12.74012|15.4366|11.22501|10.84114|6.35654|3.17513||||||||||||||||531|447|317|287|313|359|380|427|396||||||||||||||||0.0355|0.02697|0.0181|0.01767|0.02179|0.01776|0.01755|0.02241|0.02163||||||||||||||||-0.03855|-0.02407|-0.02159|-0.01942|-0.02222|-0.02149|-0.02034|-0.02084|-0.02079||||||||348|321|272|228|266|241|268|300|159|||||||||||||||||||||||||
2021-12-02 05:53:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-12-01|||||||||0.93558|3.22871|3.35947|6.23346|3.81695|6.60838|3.74374|4.46724|2.50383||||||||||||||||1947|1203|937|1061|1205|1216|1594|925|592||||||||||||||||0.04333|0.02983|0.02607|0.02634|0.0276|0.02838|0.03116|0.03154|0.02768||||||||||||||||-0.04091|-0.02946|-0.02556|-0.02345|-0.02403|-0.02542|-0.0321|-0.02697|-0.02384||||||||340|344|330|306|290|319|323|338|162|||||||||||||||||||||||||
2021-12-02 05:53:34|UD.D.TSLA.CASH.IP|614|2021-12-01 23:13:20|2021-12-01 23:59:50|109775|130|19.0985|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-12-01|50.68531|||||||||32.42719|51.65565|56.53101|23.90232|38.00045|7.46762|0.33098|0.32945|0.62248|0.06675|0.06837|0.07071|27.83972|35.48106|41.49253|238|||||||||180|60|57|605|393|3621|3082|2008|1798|2177|2305|4660|692|425|253|0.02068|||||||||0.02267|0.01639|0.01178|0.01727|0.01421|0.06561|0.04008|0.02886|0.03131|0.04441|0.04626|0.07202|0.02472|0.01751|0.03109|-0.02186|||||||||-0.0284|-0.0207|-0.01876|-0.01945|-0.01867|-0.05744|-0.04335|-0.03377|-0.03354|-0.04603|-0.05456|-0.07556|-0.03797|-0.02248|-0.05111|154|272|217|154|197|166|284|360|357|354|357|359|360|198|175|186|||||||||||||||||||||||||
2021-12-02 05:53:35|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-12-01|||||||||0.59193|1.17426|4.3265|5.80708|6.40862|5.50818|3.07015|2.59968|1.14687||||||||||||||||2836|1659|1298|1117|1330|1635|1964|1962|1579||||||||||||||||0.03733|0.02359|0.01911|0.01945|0.01957|0.02015|0.0264|0.02697|0.01934||||||||||||||||-0.03375|-0.02249|-0.01797|-0.02016|-0.01982|-0.02362|-0.02757|-0.02497|-0.02095||||||||354|347|325|311|313|328|328|349|178|||||||||||||||||||||||||
2021-12-02 05:53:36|SH.D.UBERUS.CASH.IP|216|2021-12-01 23:13:20|2021-12-01 23:59:30|3649|144.1|10.73297|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-12-01|67.78682|||||||||77.13234|58.46676|62.05117|35.2137|36.2546|7.99341|0.02767|0.02667|0.60055|0.02936|0.02871|0.02791|59.10001|71.98008|59.18262|224|||||||||40|857|241|849|631|12806|9796|8881|19531|13840|12531|19842|1528|657|499|0.05437|||||||||0.10847|0.05171|0.16144|0.0745|0.06798|0.10517|0.05844|0.04768|0.05887|0.0687|0.0591|0.06159|0.11391|0.20005|0.29495||||||||||-0.15197|-0.14166|-0.07103|-0.07435|-0.04847|-0.11339|-0.05654|-0.05138|-0.06997|-0.06693|-0.06782|-0.06134|-0.07616|-0.17931|-0.21004|31|91|24|21|74|105|303|352|341|349|348|357|354|61|57|44|||||||||||||||||||||||||
2021-12-02 05:53:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-12-01|||||||||9.38121|10.96565|12.98125|11.47758|20.40673|21.90166|22.58486|19.17756|3.63339||||||||||||||||341|235|132|138|186|156|340|198|137||||||||||||||||0.0698|0.04019|0.03236|0.03108|0.03436|0.03743|0.03767|0.03062|0.03231||||||||||||||||-0.10174|-0.03996|-0.03046|-0.02689|-0.03059|-0.02428|-0.04242|-0.0356|-0.03018||||||||238|257|263|210|221|247|253|251|140|||||||||||||||||||||||||
2021-12-02 05:53:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-12-01|||||||||5.83518|7.83336|10.18252|15.21502|8.16365|12.571|6.01112|7.99247|3.70867||||||||||||||||2712|1734|1832|1861|2126|1683|2430|2114|1362||||||||||||||||0.03135|0.02094|0.01844|0.01669|0.01628|0.01807|0.01846|0.01828|0.02174||||||||||||||||-0.0301|-0.02131|-0.01642|-0.01851|-0.018|-0.01753|-0.02219|-0.01912|-0.01744||||||||310|256|246|204|221|231|267|276|163|||||||||||||||||||||||||
2021-12-02 05:53:38|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-12-01|||||||||||||||6.18373|11.30787|11.35161|15.6567|7.90953|8.41152|5.21658||||||||||||||||||764|442|548|328|762|612|572||||||||||||||||||0.03403|0.0219|0.02179|0.01896|0.02191|0.02187|0.02192||||||||||||||||||-0.04806|-0.02503|-0.02298|-0.01983|-0.02575|-0.02389|-0.02824||||149|258|239|237|229|251|329|||||||||||||||||||||||||
2021-12-02 05:53:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-12-01|||||||||||||||16.22409|18.46555|20.5412|17.61563|14.08111|10.75229|7.35152||||||||||||||||||2426|2654|1514|2150|3257|2501|1914||||||||||||||||||0.19258|0.13922|0.09291|0.08879|0.09948|0.10259|0.09518||||||||||||||||||-0.19425|-0.11573|-0.09428|-0.10101|-0.12178|-0.11245|-0.11084||||113|213|191|177|215|226|265|||||||||||||||||||||||||
2021-12-02 05:53:39|SB.D.DIS.CASH.IP|396|2021-12-01 23:13:30|2021-12-01 23:59:50|14289|57.7|11.67217|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-12-01|71.43693|||||||||81.87761|70.79761|79.34639|59.73574|55.85428|11.33906|0.02077|0.57708|0.2975|0.02013|0.0227|0.01796|60.38393|75.01154|68.365|294|||||||||63|67|80|503|682|5184|3857|3419|2854|2586|2663|5714|2960|96|169||||||||||0.05113|0.02133|0.01411|0.07522|0.05293|0.05549|0.02844|0.01769|0.02165|0.02222|0.02602|0.0245|0.09386|0.0246|0.07715|-0.05502|||||||||-0.06865|-0.05636|-0.04971|-0.07342|-0.02048|-0.05386|-0.02718|-0.02139|-0.02313|-0.02371|-0.02552|-0.02923|-0.03475|-0.00702|-0.04904|14|99|41|29|62|43|248|359|357|360|360|360|360|63|28|60|||||||||||||||||||||||||
2021-12-02 05:53:40|SH.D.WFC.CASH.IP|53|2021-12-01 23:13:30|2021-12-01 23:58:10|4743|60.2|9.59828|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-12-01|80.03758|||||||||84.52203|81.20798|95.67307|53.42706|46.02757|5.97593|0.02027|0.01998|0.02|0.95754|0.02001|0.61753|68.6538|50.05291|50.07758|45|||||||||32|1|35|203|505|13877|8780|6619|5756|10095|6589|20168|7756|166|66||||||||||0.14722|0.02378|0.03435|0.08847|0.05309|0.06333|0.0389|0.02675|0.02839|0.03004|0.03428|0.03615|0.03175|0.08466|||||||||||-0.07874|-0.03317|-0.02972|-0.06838|-0.16718|-0.06976|-0.04102|-0.03142|-0.03414|-0.03572|-0.0408|-0.03969|-0.04942|-0.08458||5|128|37|69|60|37|219|315|295|309|320|340|335|35|6|6|||||||||||||||||||||||||
2021-12-02 05:53:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-12-01|||||||||||||||3.88887|10.5389|16.48166|12.39624|5.92034|6.20713|1.48201||||||||||||||||||1699|1343|1470|2989|2131|1568|3118||||||||||||||||||0.1045|0.05568|0.04717|0.0544|0.04806|0.06306|0.04607||||||||||||||||||-0.11218|-0.06081|-0.06418|-0.05737|-0.05429|-0.05517|-0.05256||||162|316|299|309|292|311|354|||||||||||||||||||||||||
2021-12-02 05:53:41|UD.D.ZMUS.CASH.IP|326|2021-12-01 23:13:40|2021-12-01 23:59:30|19570|44.9|10.79898|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-12-01|71.45213|||||||||35.76595|33.59018|66.77304|78.09809|68.88085|6.21564|5.61783|6.11418|5.29878|4.15874|6.78714|2.36903|40.76589|77.83853|66.74069|56|||||||||28|10|31|55|118|1492|1077|1145|1176|883|859|2856|734|212|216|0.14144|||||||||0.18451|0.08081|0.33009|0.12145|0.08518|0.08018|0.04394|0.04771|0.04329|0.0566|0.04978|0.04603|0.49405|0.12973|||||||||||-0.16244|-0.08496|-0.27768|-0.17764|-0.06533|-0.123|-0.05972|-0.05305|-0.04017|-0.05479|-0.04183|-0.041|-0.21433|-0.13468|-0.06502|7|34|109|18|50|16|182|326|282|306|319|313|346|42|36|27|||||||||||||||||||||||||
2021-12-02 05:53:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-12-01|||||||||22.90661|23.61841|20.02783|19.17514|21.62714|16.55871|20.02925|16.51406|6.82749||||||||||||||||260|123|141|177|139|148|119|175|47||||||||||||||||0.03633|0.02707|0.0329|0.02711|0.02741|0.02593|0.03051|0.02735|0.04416||||||||||||||||-0.03655|-0.03078|-0.02595|-0.02592|-0.02903|-0.02592|-0.02792|-0.02984|-0.04184||||||||223|195|125|94|125|121|175|182|74|||||||||||||||||||||||||
2021-12-02 05:53:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:53:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:53:44|CS.D.BCHUSD.CFD.IP|2389|2021-12-01 23:13:50|2021-12-01 23:59:50|568.2|16.8|0.95645|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-12-01|0.94634|0.94752|0.94821|0.94125|0.94524|0.94966|0.94931|0.94636|0.94445|0.94689|0.94876|0.94663|0.9412|0.93743|0.92869|0.92855|0.9277|0.93181|0.93636|0.9389|0.94748|0.9562|0.95487|0.95099|20|16|15|17|14|15|15|17|23|18|14|17|17|16|20|18|17|16|17|18|21|20|10|15|0.02439|0.01696|0.01667|0.02126|0.01583|0.01236|0.0207|0.02139|0.03631|0.0207|0.01739|0.02807|0.02346|0.02291|0.02189|0.02063|0.01531|0.01332|0.01912|0.0242|0.02484|0.02517|0.01349|0.0172|-0.02158|-0.017|-0.01538|-0.01906|-0.01758|-0.01439|-0.01672|-0.02435|-0.0288|-0.01946|-0.01582|-0.02389|-0.02035|-0.01624|-0.01712|-0.0208|-0.01724|-0.01473|-0.01851|-0.02052|-0.02762|-0.02781|-0.013|-0.01873|360|360|360|360|357|358|359|360|360|359|356|358|358|356|360|360|360|359|360|359|359|360|349|358|||||||||||||||||||||||||
2021-12-02 05:53:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-12-01|||||||||2.7448|6.35809|7.46094|9.28197|7.26938|7.31943|5.40457|7.62736|9.23311|20.98771|||||||||||||||58|49|60|38|48|50|59|50|45|27|||||||||||||||0.01067|0.00916|0.01004|0.00904|0.00922|0.0088|0.00913|0.00952|0.00827|0.00904|||||||||||||||-0.01024|-0.00993|-0.01238|-0.00853|-0.00942|-0.00865|-0.0096|-0.00947|-0.00809|-0.00873|||||||294|221|242|162|207|233|223|263|228|124|||||||||||||||||||||||||
2021-12-02 05:53:45|IR.D.ULTRA100.FWM.IP|1432|2021-12-01 23:14:00|2021-12-01 23:59:50|20168.3|4.2|0.01772|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-12-01|0.02005|0.02009|0.02011|0.02008|0.02008|0.02007|0.02006|0.02003|0.02007|0.02012|0.0201|0.02008|0.02004|0.02005|0.02007|0.02013|0.0201|0.02003|0.01996|0.01993|0.0199|0.01983||0.01982|8|7|5|3|2|3|3|5|17|11|8|11|17|21|34|36|38|34|34|34|37|59||7|0.01223|0.01222|0.00997|0.01043|0.00952|0.00926|0.01115|0.01183|0.01371|0.01035|0.01046|0.01146|0.01189|0.01436|0.01521|0.01706|0.01562|0.01498|0.01522|0.01499|0.01768|0.01466||0.01193|-0.01265|-0.01148|-0.01011|-0.00878|-0.00818|-0.00831|-0.00994|-0.01092|-0.01626|-0.01259|-0.01208|-0.01158|-0.01468|-0.01452|-0.01719|-0.01617|-0.01463|-0.01498|-0.01548|-0.01433|-0.01511|-0.01607||-0.01152|254|246|213|129|136|143|212|277|291|167|186|157|214|277|262|304|287|231|262|283|248|251|149|||||||||||||||||||||||||
2021-12-02 05:53:46|IR.D.BOND100.FWM.IP|1098|2021-12-01 23:14:00|2021-12-01 23:59:50|16268.3|15|0.00988|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-12-01|0.02477|0.0248|0.02481|0.02479|0.02479|0.02478|0.02477|0.02475|0.02479|0.02483|0.02482|0.0248|0.02477|0.02477|0.02478|0.02481|0.02477|0.02472|0.02467|0.02466|0.02462|0.02458||0.02458|23|35|23|20|13|13|18|29|42|32|27|30|54|47|57|102|116|113|111|101|117|102||23|0.01316|0.01401|0.01359|0.01384|0.01952|0.00976|0.01837|0.01658|0.01869|0.01719|0.01706|0.0183|0.01862|0.01868|0.01946|0.01968|0.0175|0.01812|0.01758|0.01798|0.02049|0.01487||0.01201|-0.01338|-0.01434|-0.01392|-0.01281|-0.01193|-0.01722|-0.01192|-0.01867|-0.01861|-0.01934|-0.0179|-0.01927|-0.01857|-0.01739|-0.01818|-0.01965|-0.01793|-0.01834|-0.01782|-0.01895|-0.01838|-0.01709||-0.01177|139|109|56|38|40|41|57|138|159|77|86|75|121|170|147|189|152|108|153|148|136|150|74|||||||||||||||||||||||||
2021-12-02 05:53:47|IR.D.10YEAR100.FWM.IP|1299|2021-12-01 23:14:00|2021-12-01 23:59:50||51.8|0.00727|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-12-01|0.03066|0.03067|0.03068|0.03067|0.03067|0.03066|0.03064|0.03063|0.03068|0.03071|0.0307|0.0307|0.03067|0.03066|0.03066|0.03067|0.03066|0.03061|0.03058|0.03058|0.03055|0.03052||0.03053|157|183|156|168|168|113|127|149|233|251|203|169|237|280|285|410|390|289|325|275|379|274||111|0.00961|0.00913|0.01036|0.00997|0.01227|0.01226|0.01226|0.01155|0.01207|0.01108|0.01009|0.01182|0.01035|0.01118|0.0115|0.01199|0.01219|0.01189|0.01198|0.01193|0.01477|0.01138||0.00878|-0.01143|-0.01078|-0.00793|-0.0092|-0.01227|-0.0095|-0.01226|-0.01202|-0.012|-0.01211|-0.01218|-0.01218|-0.01133|-0.01091|-0.01178|-0.01251|-0.0117|-0.01194|-0.01195|-0.01268|-0.0112|-0.01234||-0.00954|109|109|44|24|19|35|35|106|163|65|65|63|84|126|96|181|149|98|117|112|114|121|81|||||||||||||||||||||||||
2021-12-02 05:53:47|IR.D.05YEAR100.FWM.IP|915|2021-12-01 23:14:10|2021-12-01 23:59:30|12134.5|35.8|0.00793|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-12-01|0.01651|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.0165|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01651|0.0165|0.0165|0.01648|0.01647||0.01648|102|106|73|78|31|47|74|84|174|125|80|107|118|209|167|201|178|159|171|164|203|115||41|0.00475|0.00439|0.00425|0.00372|0.00376|0.00396|0.0044|0.00554|0.00539|0.00437|0.00523|0.00518|0.00545|0.00641|0.00538|0.00682|0.00589|0.00528|0.0059|0.0056|0.00699|0.00556||0.00404|-0.00583|-0.00463|-0.00447|-0.0033|-0.00396|-0.00413|-0.00413|-0.00548|-0.00659|-0.00466|-0.00488|-0.00592|-0.00563|-0.00589|-0.00604|-0.00723|-0.0053|-0.00582|-0.006|-0.00644|-0.00674|-0.00678||-0.00404|119|127|95|50|48|44|46|140|183|104|88|86|131|148|131|232|203|149|178|176|163|176|79|||||||||||||||||||||||||
2021-12-02 05:53:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:53:48|IR.D.FOAT.FWM1.IP|230|2021-12-02 00:15:00|2021-12-02 05:53:40|16563|0.4|13.9319|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-12-01|22.94899|31.06399|36.39013|46.17567|57.16183|52.79807|51.80598|19.76645|8.11525|24.21326|21.45458|31.73005|17.76295|9.53593|18.49354|5.97103|16.28814|42.27282|46.93316|41.35569|||||0|0|0|0|0|0|0|39|102|32|6|6|27|49|24|25|15|15|0|0|||||0.00863|0.00906|0.00806|0.00604||0.00604|0.00805|0.0072|0.00798|0.00673|0.00657|0.00696|0.00838|0.00683|0.00677|0.0074|0.00689|0.00633|0.00678|0.00641|||||-0.00776|-0.00705|-0.00604|-0.00604||-0.00604|-0.00671|-0.00699|-0.00877|-0.00673|-0.00708|-0.00686|-0.00696|-0.00731|-0.00654|-0.00747|-0.00633|-0.00625|-0.00649|-0.00714|||||48|87|44|39|14|36|56|228|334|277|252|205|265|263|287|303|246|213|162|150|||||||||||||||||||||||||
2021-12-02 05:53:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-12-01||||||||15.23568|5.31572|16.25785|14.62326|12.71969|17.57565|12.66206|17.08561|12.82793|12.88929|37.08357||||||||||||||13|46|18|14|28|34|7|10|33|25|2||||||||||||||0.00893|0.01132|0.00806|0.00839|0.00919|0.01171|0.00823|0.00752|0.00894|0.00828|0.00672||||||||||||||-0.00855|-0.01181|-0.00898|-0.00901|-0.00805|-0.00929|-0.00819|-0.00753|-0.00881|-0.00737|-0.00711|||||||250|341|302|281|268|285|293|258|297|210|170|||||||||||||||||||||||||
2021-12-02 05:53:50|IR.D.FGBM.FWM1.IP|263|2021-12-02 00:15:00|2021-12-02 05:48:50|13417|6.5|36.50762|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-12-01|75.00644|64.45289|70.00745|58.07413|74.1998|73.08294|80.85582|35.26697|14.87675|25.70574|16.3656|21.60889|14.30547|19.85321|11.52522|7.60716|12.98286|36.37836|43.3465|77.19847|62.17122||||0|1|2|1|3|1|1|15|154|266|86|80|82|101|400|171|135|11|335|162|12||||0.00745|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|0.00775|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00746|0.00746|0.00745|0.00745|0.00745||||-0.00745|-0.00746||-0.00745|-0.00745|-0.00745|-0.00745|-0.00782|-0.00797|-0.00784|-0.00746|-0.00746|-0.00782|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745||||44|45|30|31|31|26|47|139|175|109|104|88|105|121|113|145|108|77|60|57|37|||||||||||||||||||||||||
2021-12-02 05:53:50|IR.D.JGB.FWM1.IP|383|2021-12-01 23:45:00|2021-12-01 23:58:00|15195|0.4|36.56172|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-12-01|82.616|84.00659||57.16011|79.17517|81.25782|68.76399|90.48058|65.64044|80.00922|72.73985|89.39843|89.36661|77.78802|92.10847|78.49077|73.82128|90.00461||||||60.01777|1|0||1|1|1|0|0|0|2|0|1|1|0|0|0|1|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00659||0.00658|0.00658|||0.00659|0.00659||0.00659|0.00659|0.00658|0.00658|||||||-0.00658|-0.00659||-0.00659||-0.00659|-0.00658|-0.00658|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00658|-0.00658|||||||46|50|21|24|32|16|42|32|15|11|66|47|9|76|79|42|40|10|||||||||||||||||||||||||
2021-12-02 05:53:51|IR.D.FGBL.FWM1.IP|747|2021-12-02 00:15:00|2021-12-02 05:53:40|17402|2.4|31.20133|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-12-01|30.10402|28.35723|50.33327|46.06474|21.44644|35.54084|57.43513|18.47738|4.17152|13.73486|17.44007|19.67346|14.68844|12.73199|13.74883|6.42812|11.9856|21.7764|36.13756|29.66108|35.77356||||1|2|2|1|0|0|1|21|55|131|67|69|44|93|164|234|120|22|34|4|11||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00703|0.0075|0.00652|0.00618|0.00655|0.00725|0.00658|0.00648|0.00745|0.00658|0.00575|0.00603|0.00615|0.00606||||-0.01058|-0.00611|-0.00609|-0.00575|-0.00575|-0.00575|-0.00575|-0.00686|-0.00858|-0.00665|-0.00661|-0.00616|-0.00694|-0.00669|-0.00625|-0.00712|-0.00593|-0.00611|-0.00608|-0.00574|-0.00594||||113|187|155|76|56|76|101|260|313|277|264|234|259|291|284|312|259|193|191|199|151|||||||||||||||||||||||||
2021-12-02 05:53:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:53:56|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-12-01||||||||26.97357|25.66135|21.57807|21.77335|15.5356|37.15819|17.37505|16.38281|25.47247|23.31428|||||||||||||||6|5|12|10|11|8|12|25|10|13|||||||||||||||0.03975|0.03361|0.03069|0.02864|0.02566|0.03192|0.03923|0.04271|0.03205|0.03476|||||||||||||||-0.03669|-0.02932|-0.04183|-0.02934|-0.02793|-0.02547|-0.03582|-0.0399|-0.03128|-0.03487||||||||160|133|256|143|136|151|249|258|201|224|||||||||||||||||||||||||
2021-12-02 05:53:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-12-01|||||||||||||||7.57692|13.44326|20.9589|13.81415|16.18698|19.62698|9.29762||||||||||||||||||615|521|443|473|561|389|295||||||||||||||||||0.05283|0.04101|0.03052|0.04929|0.03467|0.0277|0.03281||||||||||||||||||-0.06952|-0.04577|-0.03955|-0.05341|-0.0609|-0.04468|-0.04666||||137|233|235|219|274|272|294|||||||||||||||||||||||||
2021-12-02 05:53:57|UA.D.ABNBUS.CASH.IP|202|2021-12-01 23:14:40|2021-12-01 23:59:50||40.2|15.37609|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-12-01|41.86959|||||||||26.61323|75.15866|84.93384|72.15678|73.40902|9.91413|3.63295|8.27361|8.88905|9.2844|5.53636|2.92797|79.02665|56.38587|91.31995|241|||||||||15|68|43|110|130|1730|1058|833|1008|801|1752|3427|3641|223|45||||||||||0.16448|0.07461|0.04235|0.11307|0.01133|0.08245|0.0502|0.04413|0.04459|0.05393|0.05893|0.05441|0.28907||0.29567|-0.00579|||||||||-0.18034|-0.14921|-0.17485|-0.08841|-0.0713|-0.1212|-0.06196|-0.05687|-0.05436|-0.06578|-0.07956|-0.06418|-0.14458|-0.75224||12|161|44|33|43|30|196|312|269|273|294|331|352|38|16|23|||||||||||||||||||||||||
2021-12-02 05:53:58|UA.D.BIDU.CASH.IP|118|2021-12-01 23:14:40|2021-12-01 23:57:30|14839|72.1|20.38406|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-12-01|50.13514|||||||||80.17858|100|0.278|33.4988|88.92199|6.87005|6.9166|8.33791|1.88255|4.49834|7.13958|2.1192|63.29647|100|60.94941|41|||||||||45|0|567|268|71|3349|655|497|535|469|444|1675|116|0|170||||||||||||||0.10595|0.08565|0.04333|0.0348|0.03726|0.04182|0.03313|0.0406|||0.13499|-0.16639|||||||||-0.19072||-0.05954||-0.01985|-0.12836|-0.06217|-0.05171|-0.05607|-0.04509|-0.0484|-0.04934|-0.12792||-0.12362|4|15|6|1|6|9|194|294|267|280|273|270|343|19|1|23||||||||||||0|||||||||||||
2021-12-02 05:53:59|UC.D.NVDA.CASH.IP|550|2021-12-01 23:14:40|2021-12-01 23:59:50|31719|161.7|16.21678|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-12-01|65.58891|||||||||42.28962|58.49195|69.55783|38.73992|42.81013|5.40353|0.32236|0.03515|0.03634|0.04375|0.32307|0.0427|38.72016|60.25591|63.56306|338|||||||||379|148|134|724|537|9145|8844|6038|4706|6202|5030|11225|803|262|462|0.02897|||||||||0.02314|0.01658|0.01218|0.0233|0.03245|0.07594|0.0463|0.03326|0.03025|0.05126|0.04285|0.05387|0.04559|0.02922|0.06217|-0.04137|||||||||-0.03202|-0.03421|-0.0417|-0.0393|-0.0367|-0.07098|-0.04627|-0.03802|-0.03494|-0.04549|-0.04404|-0.05288|-0.04053|-0.0521|-0.07675|90|206|154|105|168|152|262|360|360|359|360|360|360|163|88|137|||||||||||||||||||||||||
2021-12-02 05:53:59|EZ.D.ROBINGREY.Month2.IP|91|2021-12-01 23:14:50|2021-12-01 23:58:40|20.27|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-12-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|||||||||0.47828||0.09325|0.13524|0.12583|0.13396|0.08514|0.06642|0.07668|0.06756|0.06924|0.07741|0.08402|0.06996|0.15417|-0.0921|||||||||||-0.13981|-0.09751|-0.1491|-0.15679|-0.0808|-0.0757|-0.06737|-0.07062|-0.06861|-0.07075|-0.08778|-0.11508|-0.15612|40|19|32|69|131|174|280|320|298|278|273|268|303|150|100|54|||||||||||||||||||||||||
2021-12-02 05:54:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-12-01|||||||||||26.66667||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-12-02 05:54:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-12-01|||||||||||||||16.88821|12.79371|12.95873|15.20708|8.03892|12.37528|5.90135||||||||||||||||||1175|686|568|468|810|547|830||||||||||||||||||0.12326|0.07317|0.06497|0.06264|0.08155|0.08809|0.0699||||||||||||||||||-0.11979|-0.08576|-0.06792|-0.06241|-0.06816|-0.08208|-0.06577||||132|229|241|225|290|261|311|||||||||||||||||||||||||
2021-12-02 05:54:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-12-01|||||||||||||||3.74907|6.00518|13.58305|7.45626|5.33134|5.04387|1.57463||||||||||||||||||1957|2622|1834|1386|2412|1762|1824||||||||||||||||||0.12346|0.08896|0.06713|0.06426|0.07319|0.08289|0.05872||||||||||||||||||-0.15814|-0.09951|-0.07664|-0.06617|-0.0899|-0.08411|-0.06857||||178|343|335|329|329|327|344|||||||||||||||||||||||||
2021-12-02 05:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-12-01|||||||||||||||2.43575|2.33648|5.70703|0.16733|0.16889|0.16973|0.5583||||||||||||||||||30943|40309|25779|31575|30223|26380|12833||||||||||||||||||0.19491|0.16607||0.25056|0.1692|0.16997|0.1815||||||||||||||||||-0.23323|-0.16577|-0.16475|-0.16639|||-0.1785||||44|46|36|30|26|33|121|||||||||||||||||||||||||
2021-12-02 05:54:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-12-01|||||||||||||||2.95291|4.68302|2.67241|2.63515|0.91729|1.49298|0.06428||||||||||||||||||1551|477|641|567|946|702|975||||||||||||||||||0.04857|0.03537|0.02658|0.028|0.03987|0.0458|0.04955||||||||||||||||||-0.06415|-0.03821|-0.02879|-0.02971|-0.03925|-0.04217|-0.04429||||177|348|345|351|355|352|359|||||||||||||||||||||||||
2021-12-02 05:54:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-12-01|||||||||||||||0.68479|0.04267|0.03563|0.31564|0.31116|0.02917|0.0463||||||||||||||||||806|608|329|437|830|752|750||||||||||||||||||0.07108|0.04658|0.03789|0.03731|0.04976|0.05482|0.05538||||||||||||||||||-0.07381|-0.04498|-0.03555|-0.03816|-0.0492|-0.05021|-0.04574||||173|360|359|356|360|360|360|||||||||||||||||||||||||
2021-12-02 05:54:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-12-01|||||||||||||||1.19429|0.59941|0.59593|1.72028|0.86815|0.32427|0.06843||||||||||||||||||310|116|75|92|219|109|115||||||||||||||||||0.049|0.02857|0.02533|0.02481|0.03572|0.03817|0.04143||||||||||||||||||-0.0404|-0.02935|-0.0226|-0.02603|-0.03397|-0.03755|-0.03649||||180|359|358|356|359|360|360|||||||||||||||||||||||||
2021-12-02 05:54:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-12-01|||||||||||||||6.8947|10.8864|17.4021|11.72496|13.53576|12.31639|7.64909||||||||||||||||||236|66|147|202|356|131|301||||||||||||||||||0.05297|0.04475|0.04238|0.0365|0.03882|0.04818|0.04693||||||||||||||||||-0.05528|-0.04286|-0.0391|-0.03635|-0.04245|-0.04152|-0.04393||||163|260|231|258|268|303|318|||||||||||||||||||||||||
2021-12-02 05:54:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-12-01|||||||||||||||1.22465|0.92294|2.92343|0.92914|0.63865|0.93185|0.92213||||||||||||||||||303|80|20|22|99|108|58||||||||||||||||||0.04783|0.03155|0.02226|0.02709|0.03479|0.03452|0.03767||||||||||||||||||-0.05379|-0.03642|-0.0255|-0.02713|-0.03331|-0.03646|-0.03813||||178|356|351|353|355|354|359|||||||||||||||||||||||||
2021-12-02 05:54:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-12-01|||||||||||||||66.82288|89.1349|82.27532|83.93187|80.0663|84.4959|23.38634||||||||||||||||||10|9|6|3|25|9|6||||||||||||||||||0.0648|0.05752|0.05761|0.03189|0.04758|0.04608|0.03351||||||||||||||||||-0.0288|-0.12693|-0.05748|-0.06272|-0.05846|-0.10267|-0.04914||||33|55|45|31|45|45|137|||||||||||||||||||||||||
2021-12-02 05:54:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-12-01|||||||||||||||69.6737|100|83.4191|100|72.96245|100|27.98433||||||||||||||||||0|0|0|0|44|0|5||||||||||||||||||0.17264||||0.20964|0.03501|0.30909||||||||||||||||||-0.17283|-0.39371|-0.06885|-0.13822|-0.20923|-0.03505|-0.10564||||13|11|6|5|11|13|31|||||||||||||||||||||||||
2021-12-02 05:54:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-12-01|||||||||||||||16.18977|4.4548|1.73164|3.573|4.24651|2.26153|0.65382||||||||||||||||||3153|1527|1359|1211|1248|1046|2349||||||||||||||||||0.20795|0.13865|0.14029|0.13873|0.14856|0.13106|0.13032||||||||||||||||||-0.19946|-0.13991|-0.12094|-0.13144|-0.12157|-0.13008|-0.14207||||132|277|247|231|242|233|247|||||||||||||||||||||||||
2021-12-02 05:54:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-12-01|||||||||||||||0.19746|0.1377|1.51893|2.09122|4.11018|2.12331|0.44596||||||||||||||||||12570|9500|9047|5517|8003|5839|7475||||||||||||||||||0.15482|0.11982|0.09602|0.08615|0.10658|0.0994|0.11406||||||||||||||||||-0.16483|-0.11618|-0.10592|-0.09779|-0.11861|-0.11414|-0.13488||||180|357|356|356|354|356|359|||||||||||||||||||||||||
2021-12-02 05:54:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-12-01|||||||||||||||8.3526|2.91246|0.20456|5.64986|1.45378|5.07324|1.39182||||||||||||||||||3177|1780|3921|2325|1375|1317|2055||||||||||||||||||0.23437|0.22271|0.21701|0.20623|0.21191|0.21414|0.27789||||||||||||||||||-0.27615|-0.22111|-0.20518|-0.24089|-0.22059|-0.21336|-0.24513||||111|148|121|110|161|144|183|||||||||||||||||||||||||
2021-12-02 05:54:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-12-01|||||||||||||||0.08714|0.04389|0.31414|0.03815|0.62136|0.32849|0.04643||||||||||||||||||152|89|111|47|93|72|116||||||||||||||||||0.04662|0.02799|0.02592|0.02422|0.03436|0.03605|0.03216||||||||||||||||||-0.04251|-0.02625|-0.02356|-0.02694|-0.03379|-0.03721|-0.03356||||178|360|360|358|357|360|360|||||||||||||||||||||||||
2021-12-02 05:54:08|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-12-01|||||||||||||||24.04447|5.34067|6.38023|3.40045|9.23085|1.77859|0.91663||||||||||||||||||755|231|133|76|121|128|289||||||||||||||||||0.0327|0.02632|0.02283|0.02245|0.03153|0.03894|0.03286||||||||||||||||||-0.05017|-0.02456|-0.02209|-0.02582|-0.03268|-0.03611|-0.03065||||109|325|333|331|339|354|354|||||||||||||||||||||||||
2021-12-02 05:54:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-12-01|||||||||||||||0.56938|0.28613|0.0065|0.00791|0.00792|0.00708|0.01446||||||||||||||||||5147|1587|952|605|2358|2397|1976||||||||||||||||||0.0226|0.01707|0.01301|0.01324|0.01818|0.02003|0.02215||||||||||||||||||-0.01813|-0.01387|-0.01331|-0.01562|-0.01918|-0.02092|-0.02342||||179|359|358|359|359|360|360|||||||||||||||||||||||||
2021-12-02 05:54:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-12-01|||||||||||||||0.05553|0.03789|0.03457|0.03206|0.03816|0.0403|0.04237||||||||||||||||||105|15|7|7|31|24|39||||||||||||||||||0.0279|0.01857|0.01397|0.01705|0.02256|0.02387|0.02708||||||||||||||||||-0.02897|-0.01708|-0.01524|-0.017|-0.0225|-0.02556|-0.02686||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-02 05:54:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-12-01|||||||||39.31353|59.80387|70.90188|71.2668|62.85355|53.32891|16.61037|6.18012|5.84292||||||||||||||||181|47|114|6|39|15|46|1|10||||||||||||||||0.08713|0.08729|0.03477|0.03147|0.03383|0.06134|0.07046|0.03777|0.03212||||||||||||||||-0.05843|-0.04871|-0.03892|-0.02782|-0.02778|-0.02776|-0.04106|-0.02849|-0.03089||||||||212|139|103|73|121|169|170|247|140|||||||||||||||||||||||||
2021-12-02 05:54:11|CS.D.LTCUSD.CFE.IP|2386|2021-12-01 23:15:10|2021-12-01 23:59:50|208|15.7|0.87827|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-12-01|0.86392|0.8622|0.86311|0.85306|0.85565|0.85803|0.85422|0.84402|0.84343|0.85025|0.8488|0.85118|0.85244|0.85058|0.83896|0.83709|0.83822|0.84545|0.85199|0.85846|0.86493|0.87438|0.87293|0.86762|21|16|15|17|13|12|15|18|22|17|12|15|16|17|19|16|17|15|17|15|20|19|12|16|0.03979|0.02898|0.02601|0.04047|0.0248|0.0207|0.04277|0.04466|0.04938|0.03428|0.02493|0.03103|0.03344|0.03542|0.03581|0.03221|0.031|0.02403|0.02555|0.03378|0.0435|0.04218|0.02045|0.03138|-0.03804|-0.0259|-0.02196|-0.03532|-0.02687|-0.02504|-0.03828|-0.03657|-0.04677|-0.03243|-0.02568|-0.03422|-0.03747|-0.03041|-0.0297|-0.03114|-0.03098|-0.02653|-0.02906|-0.03433|-0.0451|-0.04383|-0.02368|-0.02948|360|359|360|359|359|355|357|360|360|359|360|359|359|360|360|355|360|359|358|360|360|360|352|358|||||||||||||||||||||||||
2021-12-02 05:54:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:54:13|OP.D.SPX5.4000C.IP|2265|2021-12-01 23:15:10|2021-12-01 23:59:50|669.96|0|0.41854|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-12-01|0.39742|0.39464|0.39001|0.39001|0.38771|0.38763|0.3867|0.38702|0.3378|0.32859|0.32815|0.32822|0.3268|0.3277|0.32941|0.32536|0.32124|0.32483|0.33476|0.33962|0.35154|0.41114|0.42609|0.42174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04706|0.03409|0.0281|0.02923|0.02729|0.03186|0.05041|0.04863|0.03888|0.02893|0.03178|0.03828|0.0384|0.06062|0.06017|0.05509|0.05756|0.09009|0.09083|0.11427|0.0641|0.01044|0.04879|-0.04539|-0.03729|-0.0302|-0.03335|-0.03321|-0.02499|-0.03459|-0.0416|-0.0489|-0.03806|-0.02832|-0.03025|-0.0393|-0.03977|-0.0619|-0.05875|-0.05834|-0.06972|-0.09769|-0.08702|-0.11877|-0.05563|-0.01377|-0.04345|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 05:54:14|OP.D.SPX2.4000C.IP|2269|2021-12-01 23:15:10|2021-12-01 23:59:50|541.25|0|0.36865|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-12-01|0.33943|0.33597|0.33027|0.33028|0.32749|0.32669|0.32513|0.32537|0.26718|0.25611|0.2556|0.25568|0.25379|0.2546|0.25664|0.25177|0.24757|0.2515|0.26379|0.26953|0.28531|0.3619|0.38056|0.37466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.06547|0.04934|0.04199|0.04198|0.04102|0.04519|0.06433|0.07023|0.05415|0.04263|0.04417|0.05422|0.05614|0.08565|0.0897|0.07501|0.08249|0.12231|0.127|0.15739|0.09012|0.01651|0.0698|-0.06857|-0.05727|-0.04268|-0.04538|-0.04818|-0.03514|-0.04814|-0.0533|-0.07692|-0.05597|-0.04318|-0.04151|-0.0533|-0.05684|-0.08027|-0.08213|-0.07972|-0.09643|-0.13883|-0.1226|-0.17008|-0.08279|-0.0178|-0.07023|358|352|289|277|243|288|326|357|358|341|323|308|316|330|339|359|358|360|360|360|360|349|190|343|||||||||||||||||||||||||
2021-12-02 05:54:15|OP.D.SPX3.4000C.IP|2271|2021-12-01 23:15:10|2021-12-01 23:59:50|615.78|0|0.42277|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-12-01|0.39909|0.39588|0.39056|0.39056|0.38794|0.38774|0.38672|0.38723|0.33456|0.32419|0.32368|0.32376|0.32193|0.32282|0.32475|0.31975|0.31534|0.31895|0.33059|0.33588|0.34974|0.41517|0.43172|0.42665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05261|0.05359|0.03747|0.03353|0.03221|0.03933|0.03545|0.0542|0.05472|0.04444|0.03367|0.03624|0.04201|0.04446|0.07068|0.06883|0.06032|0.0671|0.09959|0.10036|0.13575|0.07179|0.01205|0.05472|-0.05713|-0.04372|-0.03333|-0.03532|-0.03742|-0.02713|-0.03902|-0.04678|-0.0644|-0.04393|-0.03359|-0.03474|-0.04408|-0.04563|-0.06719|-0.06391|-0.06745|-0.07718|-0.11122|-0.09835|-0.13339|-0.06358|-0.0153|-0.05099|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|185|344|||||||||||||||||||||||||
2021-12-02 05:54:16|OP.D.SPX5.4250C.IP|2268|2021-12-01 23:15:10|2021-12-01 23:59:50|475.39|0|0.59126|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-12-01|0.55527|0.55045|0.54247|0.54245|0.5385|0.53882|0.53755|0.5382|0.47023|0.45613|0.45539|0.45552|0.45324|0.4549|0.45788|0.45115|0.44396|0.44998|0.46631|0.47462|0.49437|0.58217|0.60329|0.59564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05859|0.04197|0.03511|0.03661|0.03426|0.03944|0.06414|0.05996|0.04836|0.03609|0.03803|0.04899|0.04782|0.07604|0.07517|0.06888|0.07026|0.11075|0.1136|0.15039|0.07889|0.012|0.06158|-0.05804|-0.04645|-0.03715|-0.0409|-0.04249|-0.031|-0.0432|-0.05427|-0.0613|-0.04788|-0.03597|-0.03874|-0.04851|-0.04742|-0.0781|-0.0734|-0.07393|-0.08806|-0.12283|-0.10659|-0.15096|-0.07003|-0.01779|-0.05315|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 05:54:17|OP.D.SPX2.4250C.IP|2272|2021-12-01 23:15:20|2021-12-01 23:59:50|309.36|0|0.64767|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-12-01|0.57117|0.5623|0.54757|0.54762|0.54057|0.53928|0.53614|0.53694|0.44166|0.41845|0.41721|0.41744|0.41274|0.4148|0.42011|0.40818|0.39796|0.4069|0.43689|0.4513|0.49129|0.64372|0.67668|0.66051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1059|0.10007|0.07556|0.06419|0.0638|0.06263|0.07042|0.1004|0.10952|0.083|0.06535|0.07068|0.08453|0.08481|0.12962|0.13195|0.11541|0.12184|0.18215|0.19552|0.2528|0.1396|0.02625|0.11368|-0.11058|-0.08911|-0.06593|-0.06894|-0.07454|-0.05444|-0.07238|-0.08511|-0.11463|-0.0849|-0.06535|-0.06535|-0.08594|-0.08478|-0.13377|-0.12563|-0.12508|-0.14517|-0.21632|-0.18868|-0.26988|-0.13164|-0.02866|-0.10927|358|351|288|278|244|287|326|357|357|341|322|309|317|328|342|360|358|360|360|360|360|348|190|344|||||||||||||||||||||||||
2021-12-02 05:54:19|OP.D.SPX3.4250C.IP|2265|2021-12-01 23:15:20|2021-12-01 23:59:50|409.61|0|0.63777|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-12-01|0.59136|0.58515|0.5749|0.57491|0.56984|0.57016|0.56881|0.57004|0.49342|0.47593|0.47496|0.47511|0.47166|0.4734|0.4772|0.46767|0.45909|0.46544|0.48708|0.49703|0.52342|0.62852|0.65349|0.64354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06917|0.06947|0.05083|0.04333|0.04288|0.05653|0.04645|0.07542|0.07195|0.05839|0.04434|0.04789|0.05622|0.05735|0.09278|0.08945|0.0798|0.08773|0.13206|0.13459|0.18646|0.09298|0.01551|0.07314|-0.07118|-0.05703|-0.04465|-0.04737|-0.0501|-0.03463|-0.05282|-0.05899|-0.08327|-0.05966|-0.04448|-0.04628|-0.05895|-0.06056|-0.08999|-0.08488|-0.08858|-0.10326|-0.14581|-0.13004|-0.17522|-0.08381|-0.0198|-0.06572|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|188|341|||||||||||||||||||||||||
2021-12-02 05:54:20|OP.D.SPX5.4500C.IP|2263|2021-12-01 23:15:20|2021-12-01 23:59:50|302|0|0.93515|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-12-01|0.86462|0.85496|0.83899|0.83898|0.83111|0.833|0.83143|0.83298|0.72886|0.70427|0.70281|0.70308|0.69904|0.70263|0.70867|0.69593|0.68131|0.69289|0.72335|0.73966|0.77673|0.92284|0.9562|0.94072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07449|0.05448|0.04451|0.04741|0.044|0.05072|0.08884|0.07824|0.06259|0.04616|0.05056|0.06469|0.06174|0.09915|0.09889|0.09121|0.09121|0.15155|0.15005|0.20642|0.1031|0.01622|0.07716|-0.07421|-0.05911|-0.04814|-0.05339|-0.05509|-0.04254|-0.056|-0.07468|-0.07941|-0.06273|-0.04679|-0.04922|-0.06325|-0.06346|-0.10161|-0.09443|-0.09451|-0.11513|-0.16445|-0.13891|-0.19628|-0.08926|-0.02278|-0.06797|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 05:54:21|OP.D.SPX2.4500C.IP|2267|2021-12-01 23:15:20|2021-12-01 23:59:50|111.59|0|1.84545|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-12-01|1.44749|1.40584|1.33863|1.33946|1.30791|1.31173|1.30852|1.31597|1.08526|0.9987|0.9934|0.99471|0.97737|0.98936|1.01491|0.96235|0.92294|0.95549|1.07944|1.14775|1.32377|1.85665|1.95174|1.86597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19478|0.18653|0.14264|0.12141|0.12002|0.11512|0.13354|0.19618|0.20806|0.15428|0.12591|0.12735|0.16122|0.16138|0.25705|0.25951|0.2372|0.23248|0.35865|0.36978|0.50445|0.26868|0.04853|0.2184|-0.20769|-0.15928|-0.11783|-0.13539|-0.13688|-0.11365|-0.1337|-0.15376|-0.22165|-0.15571|-0.12268|-0.1267|-0.16756|-0.1592|-0.25792|-0.23857|-0.23955|-0.27538|-0.42339|-0.38236|-0.53792|-0.25978|-0.04991|-0.20767|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 05:54:22|OP.D.SPX3.4500C.IP|2269|2021-12-01 23:15:20|2021-12-01 23:59:50|228.36|0|1.1538|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-12-01|1.03702|1.02192|0.99696|0.99702|0.98489|0.98813|0.98731|0.99128|0.86137|0.82471|0.82237|0.82281|0.8147|0.81912|0.8286|0.80572|0.78484|0.7979|0.84708|0.87002|0.9328|1.14075|1.18593|1.16052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09779|0.09837|0.07388|0.06144|0.06032|0.09085|0.06485|0.11246|0.10174|0.08119|0.0609|0.0683|0.08059|0.0808|0.13249|0.1258|0.12175|0.12335|0.18577|0.18873|0.27261|0.13356|0.02099|0.10275|-0.10151|-0.07896|-0.06189|-0.07|-0.06852|-0.04869|-0.07601|-0.08362|-0.11762|-0.08563|-0.06293|-0.0645|-0.0829|-0.08463|-0.13023|-0.1196|-0.12722|-0.14546|-0.20439|-0.18316|-0.25499|-0.1184|-0.02848|-0.09167|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 05:54:23|OP.D.SPX5.4000P.IP|2265|2021-12-01 23:15:20|2021-12-01 23:59:50|158.08|0|1.82317|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-12-01|2.00558|2.02745|2.06468|2.06536|2.08477|2.11644|2.14875|2.15333|1.85665|1.88932|1.89417|1.89412|1.9213|1.92117|1.90713|1.96696|1.99876|1.95086|1.80611|1.75802|1.6166|1.65654|1.72313|1.74862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06939|0.05643|0.04626|0.05008|0.0532|0.03716|0.05199|0.08449|0.07658|0.05918|0.04694|0.0485|0.08037|0.06277|0.0979|0.09421|0.10967|0.11238|0.17945|0.14533|0.21769|0.08114|0.02167|0.0612|-0.07083|-0.07061|-0.05198|-0.04295|-0.04499|-0.05285|-0.0566|-0.09705|-0.07467|-0.06806|-0.04511|-0.0496|-0.05792|-0.06085|-0.10523|-0.09624|-0.093|-0.09263|-0.1728|-0.13555|-0.19846|-0.08697|-0.01466|-0.06754|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 05:54:24|OP.D.SPX2.4000P.IP|2267|2021-12-01 23:15:30|2021-12-01 23:59:50|14.6|0|10.80974|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-12-01|10.80617|10.981|11.43691|11.51719|11.98283|13.04743|14.56727|14.85268|13.55095|14.91451|15.15256|15.24262|15.92057|15.85541|16.46167|19.3615|21.80025|17.53187|12.79848|11.40118|10.50083|10.30623|23.70473|10.7889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25027|0.223|0.17989|0.18508|0.20913|0.15555|0.22853|0.24298|0.3255|0.24094|0.20822|0.19931|0.28986|0.25323|0.35844|0.39992|0.45652|0.45704|0.75352|0.52637|0.76905|0.24926|0.09073|0.20861|-0.25579|-0.25722|-0.20481|-0.16668|-0.17814|-0.34316|-0.21735|-0.28892|-0.29143|-0.25559|-0.21504|-0.21071|-0.36014|-0.2495|-0.41537|-0.43201|-0.65425|-0.3795|-0.60845|-0.57854|-0.67957|-0.29173|-0.08269|-0.21237|356|347|284|267|239|270|312|352|355|332|309|299|307|326|339|358|347|358|360|360|360|348|129|343|||||||||||||||||||||||||
2021-12-02 05:54:25|OP.D.SPX3.4000P.IP|2270|2021-12-01 23:15:30|2021-12-01 23:59:50|96.15|0|2.83266|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-12-01|3.29801|3.34971|3.43747|3.4397|3.4862|3.57288|3.67294|3.7018|3.16797|3.2579|3.27061|3.27111|3.3249|3.3182|3.28488|3.40234|3.49797|3.32274|2.98649|2.8537|2.53068|2.48917|2.60308|2.65681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10515|0.08174|0.06256|0.06966|0.07247|0.10121|0.07415|0.12002|0.12556|0.08716|0.06739|0.07028|0.09808|0.09067|0.15205|0.12953|0.14922|0.15709|0.22084|0.21431|0.31159|0.1057|0.03002|0.0851|-0.09686|-0.10051|-0.06902|-0.06262|-0.06019|-0.06|-0.08297|-0.13897|-0.10606|-0.10293|-0.06618|-0.07127|-0.08968|-0.0893|-0.1425|-0.13785|-0.14404|-0.13117|-0.20883|-0.19252|-0.26509|-0.11518|-0.02109|-0.09179|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|172|344|||||||||||||||||||||||||
2021-12-02 05:54:27|OP.D.SPX5.4250P.IP|2267|2021-12-01 23:15:30|2021-12-01 23:59:50|213.51|0|1.34531|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-12-01|1.47886|1.49516|1.5229|1.52336|1.53785|1.55878|1.58094|1.58369|1.36576|1.38897|1.39248|1.39232|1.41149|1.41065|1.39998|1.44283|1.46733|1.43252|1.32916|1.29382|1.19304|1.22661|1.27561|1.29461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.05767|0.04757|0.05075|0.05404|0.03673|0.05233|0.08342|0.07861|0.06016|0.04642|0.04966|0.07851|0.06244|0.09981|0.09611|0.1104|0.11655|0.16593|0.14191|0.21333|0.08165|0.01916|0.06011|-0.0717|-0.07258|-0.0514|-0.04392|-0.04592|-0.05279|-0.05598|-0.09345|-0.07568|-0.06742|-0.04685|-0.0502|-0.05884|-0.06107|-0.1062|-0.09872|-0.09259|-0.09217|-0.16578|-0.13586|-0.19666|-0.08605|-0.01445|-0.06958|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 05:54:28|OP.D.SPX2.4250P.IP|2272|2021-12-01 23:15:30|2021-12-01 23:59:50|32.48|0|7.09327|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-12-01|9.8752|10.30654|10.83511|11.80237|10.89709|11.14609|11.07332|10.52578|10.27138|10.78741|10.52861|11.39121|10.52583|10.52798|10.52873|10.5293|10.52277|10.52863|9.27187|8.25931|6.05826|5.21416|5.56814|5.87984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28845|0.2389|0.18205|0.18263|0.19872|0.13779|0.20369|0.23948|0.32492|0.24038|0.18945|0.1879|0.28058|0.25223|0.38208|0.38306|0.49847|0.43924|0.74487|0.5347|0.78819|0.26204|0.05673|0.22428|-0.2754|-0.26061|-0.19488|-0.16438|-0.1669|-0.27084|-0.19416|-0.28368|-0.31397|-0.2365|-0.18843|-0.20804|-0.33791|-0.24793|-0.40864|-0.40919|-0.54215|-0.36806|-0.6044|-0.58376|-0.69654|-0.2998|-0.05655|-0.23242|358|351|288|280|243|289|327|357|357|342|321|310|315|328|340|360|358|360|360|360|360|348|172|344|||||||||||||||||||||||||
2021-12-02 05:54:30|OP.D.SPX3.4250P.IP|2265|2021-12-01 23:15:30|2021-12-01 23:59:50|139.98|0|1.93389|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-12-01|2.22218|2.25736|2.31748|2.31867|2.35061|2.40229|2.46363|2.47852|2.11569|2.17487|2.1831|2.18319|2.21717|2.21042|2.18774|2.26718|2.3299|2.21963|2.00261|1.91777|1.7166|1.70966|1.78725|1.8241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10377|0.08256|0.06668|0.07125|0.07466|0.09429|0.07591|0.1199|0.12628|0.08942|0.06968|0.07218|0.09632|0.09368|0.151|0.1333|0.14839|0.16093|0.21992|0.21347|0.29671|0.10746|0.02462|0.08491|-0.09825|-0.10037|-0.07384|-0.06402|-0.06503|-0.06036|-0.08392|-0.11335|-0.10879|-0.10392|-0.06727|-0.07337|-0.09107|-0.08889|-0.14498|-0.14041|-0.14422|-0.13691|-0.21135|-0.19641|-0.26296|-0.11917|-0.01905|-0.09493|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|187|341|||||||||||||||||||||||||
2021-12-02 05:54:31|OP.D.SPX5.4500P.IP|2263|2021-12-01 23:15:30|2021-12-01 23:59:50|290.12|0|0.98602|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-12-01|1.08145|1.09334|1.11365|1.11392|1.12449|1.13768|1.15224|1.15374|0.99514|1.01095|1.01343|1.01327|1.02629|1.02512|1.01715|1.047|1.06556|1.04086|0.96903|0.94382|0.87398|0.90312|0.93899|0.95276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07128|0.05785|0.04696|0.05165|0.05332|0.03794|0.05285|0.08026|0.07864|0.06099|0.04745|0.04926|0.07648|0.06365|0.09876|0.09661|0.10766|0.11754|0.17335|0.13981|0.1999|0.07994|0.01941|0.05989|-0.07103|-0.07062|-0.05249|-0.04431|-0.04603|-0.05036|-0.05417|-0.09149|-0.07721|-0.06687|-0.04667|-0.05073|-0.05878|-0.06245|-0.10434|-0.10119|-0.09227|-0.09344|-0.1613|-0.13526|-0.18879|-0.08561|-0.01425|-0.06741|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 05:54:32|OP.D.SPX2.4500P.IP|2267|2021-12-01 23:15:40|2021-12-01 23:59:50|84.71|0|2.57422|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-12-01|3.433|3.57924|3.83863|3.84854|3.99545|4.21736|4.54119|4.59386|3.53857|3.82262|3.86484|3.87045|4.08125|4.07255|4.00094|4.49069|5.10729|4.36238|3.26353|2.95203|2.24875|2.02657|2.15414|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27539|0.21577|0.17671|0.19355|0.19913|0.14591|0.20937|0.23616|0.32975|0.25006|0.19967|0.19914|0.25024|0.26159|0.41092|0.40896|0.52835|0.4633|0.65657|0.52143|0.69081|0.25457|0.05622|0.21268|-0.25555|-0.25103|-0.18883|-0.17118|-0.17505|-0.22623|-0.19492|-0.29015|-0.30706|-0.23575|-0.19542|-0.19932|-0.33091|-0.25637|-0.40141|-0.43124|-0.41205|-0.38741|-0.56824|-0.54328|-0.58723|-0.27848|-0.0441|-0.22123|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 05:54:33|OP.D.SPX3.4500P.IP|2268|2021-12-01 23:15:40|2021-12-01 23:59:50|208.73|0|1.28648|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-12-01|1.46046|1.48338|1.52291|1.52349|1.54423|1.57245|1.60691|1.61411|1.37681|1.41322|1.41843|1.4182|1.43951|1.43442|1.41893|1.46998|1.51154|1.44564|1.31047|1.25749|1.13619|1.1477|1.1989|1.22363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.08306|0.06609|0.0753|0.07497|0.08382|0.07596|0.11172|0.12816|0.09006|0.07039|0.07194|0.09423|0.0953|0.15408|0.13621|0.16612|0.16466|0.21891|0.19572|0.27892|0.10777|0.02669|0.08469|-0.10064|-0.10106|-0.07808|-0.06507|-0.06367|-0.06215|-0.07952|-0.11326|-0.10936|-0.10072|-0.0682|-0.07562|-0.08933|-0.08944|-0.14091|-0.14364|-0.14141|-0.14036|-0.20646|-0.19822|-0.25221|-0.12106|-0.01959|-0.09487|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 05:54:34|OP.D.SPX4.4250C.IP|2263|2021-12-01 23:15:40|2021-12-01 23:59:50|357|0|0.61877|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-12-01|0.56115|0.55402|0.54234|0.54235|0.53672|0.53638|0.53432|0.53521|0.44874|0.42981|0.42874|0.42892|0.42496|0.42667|0.43139|0.4217|0.41296|0.42062|0.44398|0.45547|0.48509|0.6093|0.63874|0.62675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08431|0.08526|0.06019|0.05206|0.05125|0.05009|0.05594|0.09447|0.08957|0.06837|0.05235|0.05741|0.06549|0.06968|0.11731|0.10787|0.09742|0.10264|0.16158|0.15271|0.22326|0.11414|0.01883|0.0911|-0.08626|-0.06768|-0.05312|-0.05974|-0.06062|-0.04608|-0.0616|-0.07175|-0.08768|-0.06866|-0.05207|-0.05643|-0.07465|-0.0658|-0.11313|-0.10347|-0.10563|-0.12477|-0.1827|-0.1603|-0.21495|-0.10603|-0.02499|-0.08129|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|188|344|||||||||||||||||||||||||
2021-12-02 05:54:35|OP.D.SPX4.4250P.IP|2263|2021-12-01 23:15:40|2021-12-01 23:59:50|79.12|0|2.97293|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-12-01|3.5983|3.68619|3.83663|3.84163|3.92216|4.06437|4.23508|4.26283|3.44361|3.63712|3.66142|3.66323|3.74159|3.71764|3.70619|3.98214|4.20005|3.90118|3.25568|3.04992|2.54732|2.47641|2.62552|2.7072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15469|0.12375|0.09861|0.10819|0.11502|0.08135|0.11883|0.2026|0.16827|0.13594|0.10445|0.10986|0.14412|0.13691|0.23553|0.21603|0.25599|0.25872|0.43215|0.30647|0.49789|0.15867|0.04022|0.12744|-0.15095|-0.15399|-0.10864|-0.09477|-0.09666|-0.14149|-0.1082|-0.20031|-0.16865|-0.14748|-0.10423|-0.11571|-0.16381|-0.13417|-0.23815|-0.21811|-0.23825|-0.20413|-0.39104|-0.31485|-0.39307|-0.1942|-0.02703|-0.14088|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|186|344|||||||||||||||||||||||||
2021-12-02 05:54:36|IR.D.02YEAR100.FWM.IP|407|2021-12-01 23:16:00|2021-12-01 23:59:20||36.8|0.0103|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-12-01|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|38|35|34|32|53|41|59|49|79|87|51|50|52|153|196|177|157|118|158|109|171|103||66|0.00208|0.00206|0.0022|0.00183|0.00229|0.00183|0.0022|0.00193|0.0022|0.00208|0.0024|0.00266|0.0024|0.00249|0.00222|0.00339|0.00272|0.00261|0.00256|0.00279|0.0034|0.00256||0.00183|-0.00262|-0.00244|-0.00235|-0.00183|-0.00183|-0.00183|-0.00183|-0.00224|-0.00217|-0.00208|-0.00209|-0.00244|-0.0024|-0.0027|-0.00293|-0.00304|-0.00227|-0.00392|-0.00283|-0.00291|-0.00244|-0.00346||-0.00244|93|86|63|25|22|30|28|97|152|108|84|82|79|91|57|145|125|72|139|103|77|100|28|||||||||||||||||||||||||
2021-12-02 05:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 05:54:38|UB.D.HOODUS.CASH.IP|181|2021-12-01 23:15:50|2021-12-01 23:59:50|2429|82.9|11.17871|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-12-01|61.93597|||||||||83.56254|92.92582|46.41366|60.1113|49.75449|9.63302|7.02006|9.12926|16.60815|8.26149|4.65215|7.07927|65.92918|49.04342|63.0592|219|||||||||53|37|925|1405|2908|8860|7490|7307|5829|5587|7111|11350|718|769|434|0.07704|||||||||||0.15609|0.15864|0.14379|0.15617|0.08426|0.07015|0.08285|0.06915|0.0878|0.07576|0.09357|0.13432|0.15491||||||||||-0.38314|-1.66415|-0.45362|-0.12589|-0.19864|-0.17396|-0.08205|-0.07605|-0.07481|-0.06652|-0.07767|-0.07277|-0.09054|-0.21139|-0.08241|21|12|14|26|90|131|284|346|309|266|256|240|285|82|47|27|||||||||||||||||||||||||
2021-12-02 05:54:40|CS.D.EOSUSD.CFD.IP|2387|2021-12-01 23:15:50|2021-12-01 23:59:50|397.25|14.6|1.04403|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-12-01|1.02189|1.02176|1.02115|1.01657|1.01843|1.02316|1.02111|1.01615|1.01761|1.02148|1.02252|1.02244|1.01803|1.01585|1.00868|1.00534|1.00571|1.0121|1.01627|1.02162|1.02764|1.04189|1.0392|1.03426|19|14|14|14|12|12|12|13|19|14|12|15|13|14|17|16|16|14|14|15|18|19|11|12|0.0322|0.0251|0.02725|0.02552|0.02249|0.01717|0.02259|0.02618|0.03938|0.03076|0.02319|0.03334|0.03136|0.03101|0.02555|0.02702|0.02313|0.01989|0.02523|0.02708|0.03091|0.03386|0.01865|0.02056|-0.02989|-0.02644|-0.02595|-0.0266|-0.0273|-0.01956|-0.02127|-0.02321|-0.03709|-0.02858|-0.02527|-0.02981|-0.03157|-0.02845|-0.02633|-0.02656|-0.02643|-0.0238|-0.02225|-0.02464|-0.03662|-0.03942|-0.02031|-0.02136|360|360|357|360|359|357|359|357|359|360|356|360|357|360|360|360|360|360|359|357|359|360|353|358|||||||||||||||||||||||||
2021-12-02 05:54:41|CS.D.ADAUSD.CFE.IP|2119|2021-12-01 23:15:40|2021-12-01 23:59:50|154.06|4.9|0.91272|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-12-01|0.89879|0.89847|0.89735|0.88936|0.89183|0.89323|0.89313|0.88165|0.88058|0.88348|0.88444|0.88666|0.88347|0.8822|0.87542|0.87687|0.87307|0.87879|0.88708|0.89181|0.89909|0.9094|0.91209|0.90961|6|4|4|5|4|3|4|5|5|4|3|4|4|4|4|4|4|3|4|4|5|7|4|4|0.04455|0.02399|0.02785|0.02617|0.02227|0.02577|0.0262|0.03087|0.0371|0.0281|0.02274|0.02805|0.0263|0.02679|0.02529|0.02444|0.03599|0.02362|0.02782|0.03498|0.03451|0.04102|0.02734|0.02588|-0.03599|-0.02391|-0.02326|-0.02463|-0.02391|-0.02007|-0.02358|-0.02696|-0.03235|-0.02736|-0.02654|-0.02573|-0.02704|-0.02789|-0.02747|-0.0252|-0.02829|-0.02424|-0.02787|-0.02315|-0.03192|-0.04071|-0.02552|-0.02248|343|317|309|326|313|291|310|327|342|324|313|328|314|336|343|313|316|304|298|325|341|359|308|326|||||||||||||||||||||||||
2021-12-02 05:54:42|CS.D.XLMUSD.CFD.IP|2046|2021-12-01 23:15:50|2021-12-01 23:59:50|32.6|5|0.92862|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-12-01|0.88924|0.88434|0.88011|0.8767|0.87582|0.87888|0.88117|0.8784|0.88626|0.89276|0.89767|0.89664|0.89415|0.89327|0.88966|0.8987|0.89781|0.89832|0.90544|0.90864|0.91393|0.92111|0.91713|0.91911|4|3|2|3|4|3|4|3|6|4|4|4|4|5|5|5|5|4|6|5|5|6|4|5|0.04173|0.03933|0.04405|0.03898|0.03417|0.03483|0.04|0.03835|0.04005|0.03638|0.03314|0.041|0.03701|0.03826|0.04057|0.0363|0.03778|0.03347|0.04382|0.03818|0.04065|0.04576|0.03689|0.04098|-0.04179|-0.03432|-0.03521|-0.03426|-0.03562|-0.03726|-0.03702|-0.04031|-0.0456|-0.03809|-0.03938|-0.03679|-0.03888|-0.03766|-0.03804|-0.04633|-0.03578|-0.03758|-0.04449|-0.04286|-0.04135|-0.04617|-0.03843|-0.03693|301|257|237|243|250|238|290|275|326|291|283|303|301|297|305|318|311|282|324|320|328|333|243|311|||||||||||||||||||||||||
2021-12-02 05:54:43|IR.D.FGBX.FWM2.IP|412|2021-12-02 00:15:00|2021-12-02 05:53:50|21837|7.2|24.04281|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-12-01|28.3294|33.10702|49.27183|35.31921|41.1959|25.02562|45.60591|7.90735|1.46633|8.22117|11.36615|16.74777|7.38768|7.80808|8.0069|6.34256|13.46701|26.01644|29.06522|31.3609|35.34238||||2|1|1|1|2|3|2|11|25|57|32|27|23|16|47|64|13|6|4|1|2||||0.0236|0.01327|0.01327|0.01032|0.00918|0.01376|0.0107|0.01292|0.01362|0.01163|0.01194|0.01235|0.01282|0.01195|0.01136|0.01288|0.01227|0.00972|0.01103|0.00949|0.01105||||-0.01167|-0.01085|-0.01492|-0.00917|-0.0107|-0.01147|-0.01204|-0.01229|-0.01511|-0.01242|-0.01291|-0.0111|-0.01276|-0.01214|-0.01114|-0.01261|-0.01108|-0.01052|-0.01077|-0.01003|-0.00997||||53|133|67|34|34|24|68|317|346|317|282|263|285|321|288|348|290|200|210|201|184|||||||||||||||||||||||||
2021-12-02 05:54:43|IR.D.FGBS.FWM2.IP|77|2021-12-02 00:15:00|2021-12-02 05:51:40||42.5|45.45489|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-12-01|14.29779|25.01112|55.56198|62.50501|60.00534|0.01335|66.67112|11.44052|3.138|18.19274|0.01335|11.77662|14.29716|35.49277|8.58376|8.94089|16.67839|0.01335|22.23261|0.01335|0.01335||||201|82|173|3|5|6|7|204|329|341|290|173|317|379|313|535|118|106|51|406|16|||||0.00445|0.00445||0.00445||0.00445|0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445|-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||7|12|9|8|5|1|9|35|64|55|32|34|28|31|35|56|30|13|9|1|2|||||||||||||||||||||||||
2021-12-02 05:54:44|IX.D.HSTECH.IFU.IP|955|2021-12-02 02:15:00|2021-12-02 05:54:30|6009.3|4.6|0.06698|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-12-01|||0.06555|0.06561|0.32815|0.06559|0.06568|0.06579|0.06775|0.09908|27.83174|64.5372|44.90297|62.1612|30.49806|37.76647|36.08777|55.09129|48.07471||||||||9|3|0|4|3|9|19|0|1|1|0|0|0|0|1|1|0||||||||0.0228|0.01573||0.01832|0.01658|0.01718|0.02255|0.01594|0.02049|0.0206|0.03176|0.02889|0.04446|0.03592|0.02584|0.0349|0.03276||||||||-0.02315|-0.01594||-0.01839|-0.01503|-0.0165|-0.0221|-0.01631|-0.01856|-0.01863|-0.02163|-0.02201|-0.03308|-0.02917|-0.03121|-0.05708|-0.03876||||||270|352|1|356|356|353|172|166|101|76|96|182|188|218|178|131|96|||||||||||||||||||||||||
2021-12-02 05:54:45|IX.D.TOPIX.IFU.IP|2085|2021-12-01 23:15:50|2021-12-01 23:59:50|1923.4|18.8|0.03849|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-12-01|0.0415|0.04139|0.04115|0.04125|0.04121|0.04124|0.09173|0.08201|0.06161|0.06145|0.06151|0.06154|0.06145|0.06148|0.06173|0.06172|0.06167|0.06182|0.06233|0.06262|0.09123|0.10526|0.10519|0.09418|51|26|17|20|25|54|20|4|8|6|7|4|6|8|20|8|10|5|7|7|5|0|0|10|0.04327|0.02607|0.02311|0.02283|0.01817|0.02334|0.02223|0.01846|0.02227|0.01888|0.01763|0.01746|0.02342|0.02238|0.02528|0.01925|0.02049|0.01967|0.02382|0.02712|0.02465|0.01516|0.00526|0.0262|-0.03694|-0.02434|-0.02282|-0.02534|-0.01903|-0.02221|-0.0174|-0.01669|-0.01867|-0.01418|-0.01549|-0.01415|-0.01625|-0.01998|-0.02045|-0.01854|-0.01838|-0.01767|-0.02144|-0.02373|-0.0227|-0.01371|-0.00526|-0.01968|353|321|265|258|176|226|288|304|285|262|185|170|126|141|180|303|246|318|316|350|355|206|68|297|||||||||||||||||||||||||
2021-12-02 07:47:17|IX.D.SPTRD.IFE.IP|706|2021-12-02 05:48:40|2021-12-02 07:47:10|4540.79|49.2|0.01293|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-12-01|0.01309|0.01308|0.01304|0.01304|0.01303|0.01302|0.01301|0.01301|0.01302|0.01298|0.01298|0.01298|0.01297|0.01297|0.0107|0.00863|0.00861|0.00863|0.00869|0.00872|0.00879|0.01336|0.03325|0.01327|65|54|55|42|56|20|36|38|80|95|47|52|99|120|631|842|687|592|936|730|1582|407|0|68|0.00903|0.00995|0.00663|0.00554|0.00651|0.00503|0.00661|0.00925|0.01102|0.00905|0.00645|0.00656|0.00821|0.00748|0.01297|0.01411|0.01223|0.0131|0.01802|0.02028|0.02493|0.01422|0.00187|0.0105|-0.01023|-0.00845|-0.00606|-0.00637|-0.00684|-0.00555|-0.00689|-0.00818|-0.01055|-0.00816|-0.00664|-0.00596|-0.00717|-0.00798|-0.0129|-0.01327|-0.01189|-0.01531|-0.02002|-0.02147|-0.02509|-0.01237|-0.00245|-0.00889|359|356|296|284|246|300|322|358|360|347|326|313|321|338|341|360|360|360|360|360|360|350|181|348|||||||||||||||||||||||||
2021-12-02 07:47:19|IX.D.RUSSELL.IFM.IP|686|2021-12-02 05:48:50|2021-12-02 07:47:10|2170.9|6.2|0.01373|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-12-01|0.01356|0.01353|0.01348|0.01348|0.01346|0.01346|0.01345|0.01346|0.01348|0.01339|0.01336|0.01337|0.01337|0.01336|0.01337|0.01335|0.01336|0.01346|0.01364|0.01372|0.01385|0.01404|0.03726|0.01393|10|9|5|4|5|3|4|4|13|18|6|9|17|33|114|99|87|94|122|99|197|59|0|9|0.01667|0.01528|0.0099|0.00728|0.00795|0.00803|0.01013|0.01361|0.01704|0.01838|0.01177|0.01142|0.01305|0.01995|0.02792|0.02648|0.02294|0.02305|0.03029|0.03642|0.03458|0.02078|0.00724|0.01352|-0.01817|-0.01405|-0.0088|-0.00879|-0.00802|-0.00794|-0.00987|-0.01212|-0.01835|-0.01308|-0.01103|-0.01231|-0.01305|-0.01614|-0.02668|-0.0255|-0.02193|-0.02498|-0.03171|-0.03579|-0.03011|-0.01956|-0.00559|-0.01306|360|360|347|338|319|326|346|356|360|359|355|354|356|359|360|360|360|360|360|360|360|356|113|339|||||||||||||||||||||||||
2021-12-02 07:47:21|IX.D.DOW.IFE.IP|691|2021-12-02 05:48:50|2021-12-02 07:47:20|34279.1|16.2|0.0125|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-12-01|0.01391|0.01389|0.01387|0.01387|0.01387|0.01386|0.01385|0.01039|0.01039|0.01035|0.01035|0.01035|0.01035|0.01035|0.00863|0.00688|0.00687|0.00689|0.00693|0.00695|0.007|0.01414|0.02878|0.01407|13|10|8|6|7|5|8|11|17|21|9|8|14|18|72|87|74|62|97|68|124|31|0|12|0.00966|0.00991|0.0057|0.00494|0.00487|0.0046|0.00681|0.0087|0.01147|0.00894|0.0057|0.00561|0.00656|0.00724|0.01316|0.0143|0.01042|0.01071|0.01613|0.01679|0.02043|0.01323|0.00215|0.00945|-0.01163|-0.0087|-0.00496|-0.00568|-0.00478|-0.00495|-0.00697|-0.0087|-0.01102|-0.00746|-0.00549|-0.00544|-0.00652|-0.00701|-0.01312|-0.01288|-0.01123|-0.01278|-0.01728|-0.01857|-0.02142|-0.01233|-0.00198|-0.00757|360|360|351|346|334|339|342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|264|347|||||||||||||||||||||||||
2021-12-02 07:47:22|IX.D.FANG.IFM.IP|709|2021-12-02 05:48:50|2021-12-02 07:47:20|7504.3|0|0.06665|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-12-01|0.03909|0.06491|0.06468|0.0646|0.06447|0.06439|0.06429|0.06431|0.06449|0.03865|0.03856|0.03857|0.03856|0.03858|0.03087|0.02321|0.0232|0.02338|0.02356|0.02368|0.02394|0.04026|0.04023|0.04007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0088|0.00586|0.00491|0.00609|0.00477|0.00654|0.00787|0.00993|0.0097|0.00435|0.00358|0.00496|0.00415|0.01936|0.02223|0.01405|0.016|0.02267|0.02332|0.03416|0.00755|0.00408|0.00677|-0.00553|-0.00802|-0.00541|-0.0048|-0.00526|-0.00496|-0.00638|-0.00673|-0.01019|-0.0077|-0.00354|-0.00367|-0.00505|-0.00462|-0.01833|-0.0227|-0.01753|-0.01944|-0.02257|-0.02679|-0.03253|-0.00697|-0.00334|-0.00777|320|359|360|353|356|357|357|360|360|346|307|302|357|347|359|360|360|360|360|360|360|353|332|349|||||||||||||||||||||||||
2021-12-02 07:47:24|IX.D.NASDAQ.IFM.IP|711|2021-12-02 05:48:50|2021-12-02 07:47:20|15956.1|24.8|0.01254|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-12-01|0.01234|0.01232|0.01227|0.01226|0.01224|0.01222|0.01221|0.01221|0.01224|0.01222|0.01222|0.01222|0.0122|0.01222|0.00918|0.00612|0.0061|0.00612|0.00616|0.00618|0.00624|0.01266|0.0315|0.01257|28|25|26|17|26|12|22|21|42|29|13|18|30|41|225|274|214|198|296|243|451|105|0|30|0.00832|0.00906|0.00561|0.00482|0.00585|0.00461|0.00602|0.00778|0.00963|0.00796|0.00525|0.00519|0.00608|0.00668|0.01535|0.01755|0.0133|0.01511|0.02165|0.02259|0.02945|0.01348|0.00271|0.01077|-0.00926|-0.00743|-0.00527|-0.00463|-0.00473|-0.00473|-0.00602|-0.00669|-0.01018|-0.00689|-0.00512|-0.00455|-0.00554|-0.00709|-0.01521|-0.01516|-0.01343|-0.0166|-0.02212|-0.02379|-0.02683|-0.01278|-0.00241|-0.0099|360|359|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2021-12-02 07:47:26|IX.D.ASX.IFD.IP|604|2021-12-02 05:48:50|2021-12-02 07:47:20|7218.9|2.5|0.04339|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-12-01|0.01387|0.01389|0.01382|0.01384|0.01382|0.044|0.04465|0.04143|0.04147|0.04138|0.04135|0.04136|0.0413|0.04133|0.04139|0.04136|0.04123|0.04124|0.04146|0.04157|0.04175|0.05585|0.04892|0.01398|19|13|13|19|25|21|3|4|4|2|2|1|2|3|4|6|8|3|3|2|5|0|6|16|0.02076|0.01329|0.01071|0.01348|0.01317|0.00799|0.00911|0.01105|0.01229|0.00945|0.00832|0.00837|0.00865|0.00854|0.01035|0.01043|0.01025|0.00953|0.01242|0.01336|0.01417|0.01411|0.01334|0.02009|-0.02158|-0.0148|-0.01001|-0.01352|-0.01271|-0.00844|-0.00877|-0.0107|-0.01209|-0.00896|-0.00893|-0.00794|-0.00894|-0.00761|-0.01026|-0.01017|-0.01014|-0.00966|-0.01315|-0.01366|-0.01515|-0.01224|-0.01524|-0.01626|348|282|231|250|212|272|248|331|349|310|282|261|242|246|259|311|318|328|354|359|352|353|206|293|||||||||||||||||||||||||
2021-12-02 07:47:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-12-01|||||||||||||0.09733|0.11129|0.38862|0.1098|0.10961|0.11078|0.11185|0.11291|0.3923|0.79998|||||||||||||||38|72|60|46|58|71|103|76|80|61|||||||||||||||0.01902|0.02667|0.02481|0.02183|0.0178|0.02217|0.02382|0.02259|0.02549|0.02652|||||||||||||||-0.01468|-0.02627|-0.02421|-0.02044|-0.02188|-0.02316|-0.0281|-0.02377|-0.02517|-0.02038|||326|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-12-02 07:47:29|IX.D.CAC.IFM.IP|649|2021-12-02 05:48:50|2021-12-02 07:47:20|6804|5.4|0.03784|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-12-01|0.04822|0.0444|0.04421|0.04425|0.0442|0.04418|0.04409|0.02943|0.01478|0.01471|0.01468|0.01469|0.01463|0.01462|0.01463|0.01461|0.02182|0.02918|0.02938|0.02943|0.02957|0.05941|0.05938|0.05923|0|0|0|0|0|0|0|9|28|23|25|10|12|12|26|19|49|8|11|5|10|0|0|0|0.01211|0.0126|0.00998|0.00747|0.00927|0.00613|0.01165|0.01723|0.02308|0.01574|0.01022|0.01069|0.01024|0.00959|0.01082|0.01412|0.0158|0.01011|0.01454|0.01435|0.01604|0.01698|0.00258|0.01175|-0.0132|-0.01179|-0.00858|-0.00854|-0.00796|-0.00679|-0.01116|-0.01694|-0.02105|-0.0157|-0.01217|-0.01063|-0.01103|-0.00963|-0.0098|-0.01344|-0.01415|-0.01209|-0.01574|-0.01538|-0.01739|-0.01343|-0.00243|-0.01016|355|350|290|279|232|279|297|360|358|360|357|356|358|352|356|360|360|360|360|360|360|350|152|347|||||||||||||||||||||||||
2021-12-02 07:47:31|IX.D.XINHUA.IFM.IP|701|2021-12-02 05:49:00|2021-12-02 07:47:20|15388.2|53.3|0.06264|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-12-01|0.15657|0.06526|0.06522|0.06517|0.06512|0.06527|0.06519|0.06527|2.39457|20.05924|24.82638|41.16078|30.57766|27.05025|10.72119|3.36444|4.26251|6.47258|3.22453|3.79627|0.06549|0.14062|0.15757|0.15728|0|158|73|35|20|55|84|31|17|11|6|3|4|5|11|16|14|6|9|5|13|1|0|0|0.00916|0.02386|0.01993|0.01297|0.00966|0.01186|0.0128|0.01014|0.01334|0.00753|0.00707|0.00696|0.00723|0.00791|0.01013|0.00932|0.00925|0.0085|0.00938|0.00892|0.00794|0.0072|0.00153|0.00828|-0.01016|-0.0247|-0.01843|-0.01094|-0.00977|-0.01139|-0.01259|-0.01017|-0.01214|-0.01027|-0.00764|-0.00709|-0.00666|-0.00735|-0.00811|-0.00891|-0.00979|-0.00818|-0.0101|-0.00916|-0.00837|-0.00785|-0.00191|-0.00721|359|358|359|282|153|342|352|312|351|240|218|197|190|263|244|334|334|328|349|349|357|320|182|348|||||||||||||||||||||||||
2021-12-02 07:47:33|IX.D.HSCHIN.IFU.IP|690|2021-12-02 05:49:00|2021-12-02 07:47:20|8494.8|33.6|0.05814|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-12-01|0.27944|0.12067|0.07064|0.07059|0.27519|0.07076|0.07092|0.07107|0.1797|0.1443|0.07114|0.0711|0.07099|0.07111|0.07117|0.07091|0.07076|0.07106|0.07213|0.27891|0.28051|0.28078|0.28056|0.2801|0|55|37|33|0|30|21|42|38|8|2|3|4|3|13|12|18|10|10|0|0|0|0|0|0.00938|0.02687|0.02309|0.01451|0.0064|0.01765|0.01773|0.01865|0.01562|0.01661|0.00875|0.00903|0.01073|0.00958|0.01853|0.01785|0.01934|0.01597|0.01759|0.01201|0.01518|0.01486|0.0019|0.00837|-0.01041|-0.0242|-0.02181|-0.01479|-0.00582|-0.01871|-0.01623|-0.01796|-0.01556|-0.01444|-0.00855|-0.00817|-0.00908|-0.00989|-0.01532|-0.01736|-0.01747|-0.01766|-0.01615|-0.01238|-0.01573|-0.00969|-0.00208|-0.00713|359|353|352|272|276|318|307|284|344|254|316|286|273|312|309|359|306|217|251|360|360|350|164|348|||||||||||||||||||||||||
2021-12-02 07:47:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-12-01|||||||||0.05322|0.05325|0.05309|0.0531|0.05309|0.05301|0.053|0.05285|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01951|0.01533|0.01235|0.01175|0.01153|0.01225|0.01696|0.01637|||||||||||||||||-0.02005|-0.01634|-0.01367|-0.0122|-0.01351|-0.01224|-0.01866|-0.01515|||||||||308|310|259|249|245|254|263|250|||||||||||||||||||||||||
2021-12-02 07:47:39|IX.D.EMGMKT.IFE.IP|233|2021-12-02 05:50:00|2021-12-02 07:47:20|1234.8|5.1|0.06776|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-12-01|0.16446|0.08209|0.08164|0.08152|0.08142|0.08141|0.08145|0.08153|0.08164|0.08144|0.08134|0.08127|0.08117|0.08119|0.05398|0.04046|0.04038|0.04054|0.04071|0.04079|0.04097|0.08224||0.16424|0|7|4|5|6|6|6|7|18|12|9|6|11|10|61|71|72|25|34|22|69|31||0|0.01101|0.02233|0.01715|0.01305|0.018|0.01416|0.0097|0.01476|0.01242|0.01278|0.01209|0.01206|0.01229|0.00996|0.01716|0.01475|0.0123|0.01144|0.01471|0.0135|0.01653|0.01797||0.01346|-0.0122|-0.0266|-0.01428|-0.0159|-0.01466|-0.01569|-0.01018|-0.01631|-0.01507|-0.011|-0.01113|-0.00938|-0.01058|-0.01149|-0.01534|-0.0146|-0.01402|-0.01359|-0.01448|-0.01511|-0.01623|-0.01426||-0.01198|339|152|143|117|151|141|150|190|320|263|189|178|190|241|264|346|344|316|344|341|358|119|310|||||||||||||||||||||||||
2021-12-02 07:47:40|IX.D.STXE.IFM.IP|624|2021-12-02 05:49:00|2021-12-02 07:47:30|4132|43.6|0.04057|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-12-01|0.05539|0.04898|0.04877|0.04882|0.04877|0.04875|0.04862|0.0365|0.0366|0.03639|0.03631|0.03634|0.03619|0.03617|0.03619|0.0361|0.03594|0.03605|0.03629|0.03634|0.03652|0.07344|0.07342|0.07325|11|11|13|8|10|8|33|101|258|303|177|194|218|131|218|259|749|124|110|62|112|84|0|0|0.0132|0.01466|0.01113|0.01033|0.01276|0.00782|0.01525|0.01861|0.02421|0.01844|0.01334|0.0142|0.01513|0.01309|0.01377|0.01585|0.01797|0.0115|0.01661|0.01685|0.01841|0.01785|0.00326|0.01197|-0.015|-0.01294|-0.01174|-0.01067|-0.00786|-0.00843|-0.0116|-0.01755|-0.023|-0.01676|-0.01196|-0.01364|-0.01375|-0.01125|-0.01204|-0.01594|-0.01775|-0.01378|-0.01687|-0.01623|-0.01824|-0.01439|-0.00306|-0.01022|348|325|267|244|192|225|237|350|359|340|292|275|282|259|289|340|341|341|358|359|355|350|145|348|||||||||||||||||||||||||
2021-12-02 07:47:42|IX.D.FTSE.CFD.IP|632|2021-12-02 05:49:20|2021-12-02 07:47:30|7101.4|5.1|0.03544|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-12-01|0.05658|0.04239|0.04216|0.0422|0.04213|0.0421|0.04206|0.02811|0.01402|0.01398|0.01397|0.01398|0.01396|0.01398|0.01401|0.014|0.02104|0.028|0.02814|0.02817|0.02836|0.05676|0.05672|0.05657|0|3|1|1|1|1|3|15|45|22|16|14|15|13|27|29|73|8|11|7|14|0|0|0|0.01169|0.01109|0.00712|0.00643|0.00619|0.00568|0.00977|0.01675|0.01715|0.01207|0.00919|0.00807|0.00852|0.00715|0.00974|0.01117|0.01215|0.00923|0.01265|0.01174|0.01487|0.01519|0.00277|0.01029|-0.01277|-0.01202|-0.00843|-0.00657|-0.00687|-0.00676|-0.00823|-0.01649|-0.01546|-0.01149|-0.00869|-0.00828|-0.00901|-0.00764|-0.00951|-0.01119|-0.01138|-0.01005|-0.01298|-0.01229|-0.01568|-0.01224|-0.0032|-0.00883|359|342|293|288|249|259|269|359|360|359|351|354|356|341|350|359|357|360|360|360|359|354|199|350|||||||||||||||||||||||||
2021-12-02 07:47:44|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00331|0.0021|0.00173|0.00215|0.00189|0.00297|0.0031|0.0034||||||||||||||||-0.00422|-0.0029|-0.00276|-0.00191|-0.00223|-0.00172|-0.00293|-0.00313|-0.00273||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2021-12-02 07:47:46|IX.D.DAX.IFMM.IP|600|2021-12-02 05:49:20|2021-12-02 07:47:40|15337.5|8.6|0.01899|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-12-01|0.02814|0.02637|0.02628|0.0263|0.02627|0.02625|0.02619|0.01311|0.00788|0.00784|0.00783|0.00783|0.00781|0.0078|0.0078|0.00779|0.01035|0.01297|0.01304|0.01306|0.01312|0.03296|0.03294|0.03285|2|2|2|2|2|1|4|15|35|24|11|11|19|11|14|20|41|12|21|12|15|1|0|0|0.01213|0.01177|0.00878|0.00857|0.0074|0.0063|0.01021|0.01374|0.02079|0.01419|0.00907|0.00933|0.01078|0.00815|0.00872|0.01313|0.01406|0.00889|0.01471|0.01276|0.0157|0.01547|0.00237|0.01167|-0.01296|-0.01049|-0.00767|-0.00857|-0.00722|-0.00859|-0.00967|-0.01514|-0.01863|-0.01321|-0.00989|-0.00901|-0.00922|-0.00894|-0.00839|-0.01186|-0.01236|-0.01048|-0.01548|-0.0135|-0.01578|-0.01338|-0.00241|-0.00966|339|310|221|207|188|193|275|360|360|360|357|358|359|356|354|360|360|359|360|360|360|356|204|350|||||||||||||||||||||||||
2021-12-02 07:47:46|TM.D.MDAX.IFM.IP|195|2021-12-02 07:10:00|2021-12-02 07:47:40|33845|0|22.13583|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-12-01||||||||8.07956|34.72802|30.84609|57.19144|66.71423|45.69929|60.05284|44.99609|42.46985|38.32419|36.58655|8.79173|39.6772|30.29533|||||||||||0|0|0|0|0|1|0|1|0|0|0|0|0|0|||||||||||0.01678|0.01787|0.02682|0.03088|0.02942|0.03099|0.04584|0.01934|0.0205|0.02279|0.02522|0.01912|0.01761|0.01845|||||||||||-0.0116|-0.03372|-0.03476|-0.02114|-0.01266|-0.01105|-0.02448|-0.01227|-0.03605|-0.03557|-0.01491|-0.0197|-0.01785|-0.01825||||216|208|117|28|36|103|70|69|118|139|91|243|173|304|||||||||||||||||||||||||
2021-12-02 07:47:47|TM.D.TECDAX.IFM.IP|15|2021-12-02 07:00:00|2021-12-02 07:35:50|3827.7|0|60.4451|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-12-01||||||||40.11344|46.25819|37.38833|58.38142|50.05736|34.39808|38.04051|48.02784|38.46632|38.6024|75.24017|28.86984|27.52703|26.29832|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08776|0.0574|0.02317|0.01503|0.01662|0.01956|0.0153|0.01676|0.01784|0.04694|0.10443|0.08741|0.09418|0.17891|||||||||||-0.08448|-0.04199|-0.02157|-0.01629|-0.01893|-0.0277|-0.02217|-0.02433|-0.02536|-0.07511|-0.466|-0.10473||-0.13157||||18|284|193|156|112|102|79|123|125|112|12|25|15|28|||||||||||||||||||||||||
2021-12-02 07:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-12-01|||||||||58.33197|78.90711|91.36006|100|78.27439|100|66.9058|100|||||||||||||||||1|3|2|1|1|1|1|0|||||||||||||||||0.04408|0.0382|0.02389|0.01434|0.01915||0.01196||||||||||||||||||-0.0618|-0.07879|-0.01434|-0.03821|-0.01915||-0.02708||||||||||31|33|23|13|32|10|27|6|||||||||||||||||||||||||
2021-12-02 07:47:50|IX.D.HANGSENG.IFU.IP|711|2021-12-02 05:49:20|2021-12-02 07:47:40|23739.5|23.6|0.02107|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-12-01|0.12784|0.04646|0.02101|0.021|0.12595|0.02103|0.02106|0.02111|0.0742|0.05713|0.0338|0.03378|0.03372|0.03378|0.03379|0.03369|0.03363|0.03374|0.03412|0.12719|0.12788|0.12846|0.12847|0.12817|0|76|62|21|0|33|23|31|21|5|3|4|4|4|9|12|12|4|5|0|0|0|0|0|0.00929|0.02393|0.01846|0.00917|0.00651|0.01389|0.01399|0.01208|0.01449|0.00987|0.00614|0.00663|0.00824|0.00807|0.01148|0.01426|0.01304|0.00983|0.01269|0.01169|0.01552|0.01205|0.00212|0.00822|-0.01017|-0.01948|-0.01627|-0.01034|-0.00649|-0.01437|-0.01048|-0.0127|-0.01412|-0.00946|-0.00679|-0.00624|-0.00707|-0.00739|-0.01064|-0.01218|-0.01205|-0.01134|-0.01373|-0.01242|-0.01562|-0.00957|-0.00257|-0.00725|360|354|360|360|281|360|360|360|360|359|358|357|353|357|359|360|360|360|359|360|360|352|198|351|||||||||||||||||||||||||
2021-12-02 07:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:47:53|IX.D.NIFTY.IFM.IP|712|2021-12-02 05:49:20|2021-12-02 07:47:50|17292.5|14.7|0.02314|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-12-01|0.10581|0.02352|0.02343|0.02339|0.02335|0.0233|0.02329|0.02333|0.02339|0.02331|0.06776|0.02329|0.02326|0.02325|0.02328|0.02325|0.02319|0.02325|0.02332|0.02333|0.0234|0.09617|0.10566|0.10549|0|8|8|46|31|24|17|20|30|30|29491|3|6|5|7|7|9|6|7|4|8|32358|0|0|0.00756|0.0146|0.01329|0.02095|0.01678|0.01115|0.01239|0.01073|0.01628|0.01318|0.00657|0.006|0.00607|0.00618|0.00946|0.00964|0.00966|0.00851|0.00988|0.01413|0.02231|0.00939|0.00162|0.00742|-0.00855|-0.02146|-0.00967|-0.01733|-0.01887|-0.012|-0.01229|-0.01184|-0.01562|-0.01205|-0.00659|-0.00435|-0.00523|-0.00574|-0.00819|-0.01094|-0.00799|-0.0091|-0.01252|-0.00389|-0.01484|-0.00707|-0.00271|-0.00642|359|290|216|281|360|360|359|360|360|360|321|174|157|217|236|261|271|134|177|67|143|295|183|350|||||||||||||||||||||||||
2021-12-02 07:47:56|IX.D.MIB.IFM.IP|675|2021-12-02 05:49:20|2021-12-02 07:47:50|26090.6|0.7|0.11673|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-12-01|0.15492|0.15466|0.15381|0.154|0.15382|0.15375|0.15321|0.05947|0.0576|0.05734|0.05722|0.05725|0.05709|0.05704|0.05712|0.05707|1.0183|22.55183|10.41927|3.47273|0.05782|0.15507|0.15503|0.15465|0|0|0|0|0|0|0|2|9|6|3|3|3|5|7|6|11|3|2|1|2|0|0|0|0.01237|0.01225|0.01177|0.00723|0.00863|0.00595|0.01173|0.0145|0.02415|0.01689|0.01388|0.01308|0.01478|0.013|0.01487|0.01519|0.0164|0.02028|0.02318|0.01938|0.01792|0.01597|0.00267|0.01108|-0.01343|-0.01191|-0.00916|-0.00827|-0.00781|-0.00647|-0.00919|-0.01387|-0.02081|-0.01601|-0.01346|-0.0125|-0.01373|-0.01298|-0.01389|-0.0151|-0.01906|-0.02113|-0.02334|-0.01827|-0.01759|-0.01327|-0.00265|-0.00987|359|357|317|320|280|321|340|301|354|328|290|265|304|251|255|318|313|249|319|323|308|350|149|348|||||||||||||||||||||||||
2021-12-02 07:48:00|IX.D.NIKKEI.IFD.IP|615|2021-12-02 05:49:30|2021-12-02 07:47:50|27709.2|23.8|0.02394|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-12-01|0.02515|0.02508|0.02495|0.02501|0.02497|0.02502|0.0249|0.0249|0.02493|0.02487|0.0249|0.0249|0.02486|0.02488|0.02494|0.02494|0.02491|0.02495|0.02517|0.0253|0.0254|0.03915|0.10922|0.03821|49|18|17|11|11|31|43|5|8|5|4|3|3|3|8|9|8|8|14|10|18|4|0|109|0.04404|0.02992|0.02054|0.02087|0.01519|0.01964|0.02821|0.01779|0.01872|0.01491|0.01239|0.01208|0.01249|0.012|0.01634|0.01914|0.01535|0.01437|0.02246|0.02653|0.02623|0.01761|0.00183|0.02409|-0.04278|-0.02648|-0.02152|-0.02377|-0.01471|-0.01923|-0.02171|-0.01748|-0.0191|-0.0145|-0.01265|-0.01007|-0.0111|-0.01197|-0.0144|-0.01882|-0.01583|-0.01783|-0.02405|-0.02496|-0.02433|-0.01782|-0.00172|-0.02335|360|358|351|344|328|321|285|323|356|331|291|259|257|300|301|350|341|345|358|360|359|147|227|294|||||||||||||||||||||||||
2021-12-02 07:48:02|TM.D.KLCI.IFM.IP|207|2021-12-02 06:30:00|2021-12-02 07:47:50|1494|7.6|0.17664|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-12-01|0.19902|0.19944|0.19973|0.19971|0.19978||0.20027|0.20074|0.20082|0.20055|||||||||||||||10|11|12|9|7||14|8|9|7|||||||||||||||0.03315|0.03754|0.03586|0.03332|0.0444||0.03338|0.03346|0.03753|0.03821|||||||||||||||-0.05786|-0.03579|-0.03803||-0.03805||-0.03709|-0.03345|-0.03587||||||||||||||||60|152|90|56|43|71|105|147|15|||||||||||||||||||||||||
2021-12-02 07:48:03|IX.D.AEX.IFM.IP|482|2021-12-02 05:49:30|2021-12-02 07:48:00|780.6|1.8|0.05098|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-12-01|0.06427|0.06416|0.06391|0.06396|0.06389|0.06386|0.06371|0.03814|0.01279|0.01276|0.01274|0.01276|0.01272|0.01272|0.01273|0.01271|0.0254|0.03807|0.03831|0.03839|0.03862|0.06469|0.06467|0.06452|0|0|0|0|0|0|0|4|10|6|3|2|4|3|6|8|10|2|2|1|3|0|0|0|0.01762|0.01917|0.01516|0.01369|0.01622|0.0151|0.01835|0.02495|0.02321|0.01987|0.01535|0.01571|0.01652|0.01486|0.01684|0.01667|0.01741|0.01551|0.01916|0.01781|0.02086|0.02383|0.01294|0.01829|-0.01767|-0.01711|-0.01534|-0.01502|-0.01503|-0.01378|-0.01699|-0.02161|-0.02518|-0.01937|-0.01434|-0.01528|-0.0158|-0.01465|-0.01558|-0.01759|-0.01761|-0.01696|-0.02054|-0.0194|-0.02259|-0.02405|-0.01294|-0.01744|308|300|230|199|153|168|225|259|357|348|328|308|312|293|307|346|344|328|347|349|350|302|32|281|||||||||||||||||||||||||
2021-12-02 07:48:04|IX.D.OBX.IFM.IP|664|2021-12-02 05:49:30|2021-12-02 07:48:00|1047.74|0|0.14319|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-12-01|0.14353|0.14333|0.14283|0.14294|0.14277|0.14269|0.14239|0.14249|25.18683|60.38098|63.77079|35.2379|52.48019|47.43493|37.04634|7.50358|0.1413|0.14168|0.1426|0.14285|0.14365|0.14452|0.14453|0.14424|0|0|0|0|0|0|0|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01027|0.01084|0.00822|0.00658|0.00828|0.00543|0.00994|0.0136|0.03915|0.0236|0.02356|0.02359|0.02357|0.02361|0.02591|0.01514|0.0123|0.0104|0.01445|0.01589|0.01814|0.013|0.00227|0.00913|-0.0115|-0.01014|-0.00757|-0.00749|-0.00655|-0.00603|-0.00844|-0.01386|-0.04368|-0.02905|-0.02355|-0.02765|-0.02356|-0.0236|-0.02479|-0.01415|-0.01252|-0.01176|-0.01543|-0.01624|-0.01764|-0.01119|-0.00221|-0.00815|357|348|299|291|250|292|310|356|196|136|157|94|147|131|111|326|360|360|360|360|360|351|146|347|||||||||||||||||||||||||
2021-12-02 07:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:15|IX.D.SINGAPORE.IFM.IP|584|2021-12-02 05:49:40|2021-12-02 07:48:00||7.7|18.35022|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-12-01|4.44072|8.67633|11.15302|16.70447|15.48656|16.53458|17.56329|16.91543|15.16951|22.59749|64.22367|54.79942|54.56868|41.38266|28.46821|18.90244|27.18157|30.18308|28.61286|19.9619|22.59401|9.81317|0.1758|0.17574|13|23|12|13|13|14|14|13|17|5|1|1|1|3|6|7|4|2|3|2|2|0|0|0|0.03183|0.02984|0.01604|0.01631|0.01608|0.01767|0.01529|0.01558|0.01708|0.02341|0.01433|0.01465|0.01431|0.01527|0.01763|0.0175|0.01789|0.01516|0.01895|0.01938|0.01794|0.02574||0.0362|-0.03135|-0.04205|-0.01794|-0.01718|-0.01785|-0.01821|-0.01432|-0.01806|-0.01765|-0.0189|-0.01467|-0.01432|-0.0143|-0.01777|-0.01889|-0.01955|-0.01773|-0.01632|-0.01876|-0.01633|-0.01977|-0.02451|-0.0293|-0.02927|230|313|225|180|123|194|194|237|271|191|176|157|154|133|204|228|210|209|245|241|244|155|23|112|||||||||||||||||||||||||
2021-12-02 07:48:16|IX.D.SAF.IFMMX.IP|649|2021-12-02 05:49:40|2021-12-02 07:48:10|64987|3.7|5.14449|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-12-01|0.07851|0.07825|0.07792|0.078|0.0779|0.07794|6.64478|3.87067|5.14678|10.45976|13.90366|12.14574|10.30251|6.86338|5.40353|3.76841|0.07658|0.07675|0.07712|0.07721|0.07759|0.07805|0.07804|0.0779|0|0|0|0|0|0|4|8|12|8|6|6|7|8|14|5|0|0|0|0|0|0|0|0|0.01124|0.01277|0.00943|0.00633|0.00825|0.00541|0.01418|0.01441|0.01547|0.01035|0.00687|0.00799|0.00794|0.00999|0.01342|0.01572|0.01451|0.01149|0.01619|0.01693|0.01894|0.01362|0.00239|0.00945|-0.01276|-0.01095|-0.0084|-0.00694|-0.00768|-0.00608|-0.01338|-0.01853|-0.0209|-0.01448|-0.01212|-0.01187|-0.016|-0.02049|-0.02182|-0.01697|-0.01405|-0.01273|-0.01631|-0.01756|-0.01928|-0.01107|-0.00243|-0.008|359|357|330|320|282|324|304|314|314|288|274|289|263|293|317|324|360|360|360|360|360|351|155|348|||||||||||||||||||||||||
2021-12-02 07:48:19|IX.D.IBEX.IFM.IP|616|2021-12-02 05:49:40|2021-12-02 07:48:00|8338.6|1|0.10767|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-12-01|0.14451|0.14428|0.14367|0.1438|0.14363|0.14356|0.14311|0.05982|0.05967|0.05938|0.05927|0.05935|0.05922|0.05918|0.05936|0.05943|1.53716|8.43351|16.15143|0.14365|0.14443|0.1452|0.14514|0.14477|0|0|0|0|0|0|0|3|11|4|3|3|3|3|5|5|11|2|1|0|0|0|0|0|0.01234|0.01265|0.01003|0.00797|0.0092|0.00638|0.01187|0.01923|0.02499|0.01679|0.01315|0.01236|0.01258|0.01136|0.01538|0.01435|0.01724|0.01477|0.02108|0.01634|0.01822|0.01673|0.00323|0.01221|-0.01361|-0.01206|-0.00908|-0.0089|-0.00776|-0.0067|-0.00992|-0.01996|-0.02287|-0.01407|-0.01296|-0.0121|-0.01081|-0.01189|-0.01422|-0.01435|-0.01741|-0.01584|-0.02004|-0.01678|-0.01767|-0.01378|-0.00281|-0.00991|356|336|283|264|220|260|290|336|357|359|342|347|342|330|341|356|340|311|311|360|360|350|146|347|||||||||||||||||||||||||
2021-12-02 07:48:22|IX.D.OMX.IFM.IP|641|2021-12-02 05:49:50|2021-12-02 07:48:10||0.5|0.0656|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-12-01|0.06684|0.06674|0.06653|0.06658|0.06651|0.06648|0.06635|0.06537|0.02215|0.02209|0.02207|0.02207|0.02204|0.02203|0.02199|0.02193|0.04155|0.06573|0.06614|0.06625|0.0666|0.06693|0.06691|0.06677|0|0|0|0|0|0|0|0|64|38|16|14|19|19|52|50|61|0|0|0|0|0|0|0|0.01023|0.01077|0.00824|0.00628|0.00751|0.00519|0.00945|0.01498|0.02064|0.01542|0.01054|0.00985|0.01091|0.00928|0.0132|0.01394|0.01562|0.01018|0.0147|0.01584|0.01794|0.01304|0.00232|0.00912|-0.01143|-0.0103|-0.00751|-0.00717|-0.00673|-0.00577|-0.00788|-0.01292|-0.0208|-0.01451|-0.01097|-0.00955|-0.01105|-0.008|-0.01193|-0.01384|-0.01557|-0.01176|-0.01559|-0.01623|-0.01776|-0.01063|-0.00214|-0.00791|359|355|316|318|279|319|335|279|360|355|348|326|329|313|316|357|281|360|360|360|360|351|149|347|||||||||||||||||||||||||
2021-12-02 07:48:24|IX.D.SMI.IFM.IP|640|2021-12-02 05:49:50|2021-12-02 07:47:50|12211.5|1.4|0.03512|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-12-01|0.04938|0.04933|0.04921|0.04923|0.0492|0.04919|0.04911|0.01641|0.01641|0.01639|0.01638|0.01638|0.01635|0.01637|0.0164|0.01637|0.01631|0.01632|0.01639|0.01642|0.01657|0.04965|0.04964|0.04957|0|0|0|0|0|0|0|5|15|10|5|3|6|5|10|10|22|2|2|2|3|0|0|0|0.00705|0.00793|0.00559|0.00479|0.00553|0.0038|0.00724|0.01689|0.01644|0.01197|0.00844|0.00828|0.00908|0.00776|0.0103|0.01034|0.01239|0.008|0.01332|0.01171|0.01376|0.00869|0.0015|0.00621|-0.00768|-0.00713|-0.00496|-0.00526|-0.00447|-0.00416|-0.00578|-0.01528|-0.01706|-0.01202|-0.00999|-0.00854|-0.01013|-0.00853|-0.00936|-0.01048|-0.01139|-0.00827|-0.01417|-0.01112|-0.01375|-0.00711|-0.00131|-0.00537|356|346|291|272|222|266|295|337|360|356|345|339|344|330|343|345|349|347|353|356|355|351|146|347|||||||||||||||||||||||||
2021-12-02 07:48:25|IX.D.TAIEX.IFU.IP|701|2021-12-02 05:49:50|2021-12-02 07:48:20|17727.6|7.4|0.05982|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-12-01|0.06629|0.02298|0.0229|0.02287|0.02279|0.03645|0.07957|0.03413|0.03415|0.0341|0.03411|0.03412|0.03407|0.03407|0.03409|0.034|0.03393|0.03395|0.034|0.03408|0.0342|0.0799|0.07987|0.0797|21|94|49|30|48|50|0|13|6|7|3|4|9|6|13|19|16|7|9|12|16|0|0|0|0.01049|0.01528|0.00937|0.00796|0.00682|0.00754|0.00817|0.00751|0.00562|0.00463|0.00432|0.00479|0.00502|0.00433|0.00684|0.00708|0.00674|0.00613|0.00931|0.01171|0.01242|0.01351|0.00223|0.00965|-0.01191|-0.01224|-0.00817|-0.00744|-0.0065|-0.00805|-0.00754|-0.00722|-0.00526|-0.00463|-0.00415|-0.0046|-0.0043|-0.00414|-0.00598|-0.00712|-0.00695|-0.0071|-0.00899|-0.0124|-0.01207|-0.01081|-0.00228|-0.00797|359|360|356|345|339|349|344|342|335|284|257|248|263|263|292|351|337|350|360|360|360|350|187|348|||||||||||||||||||||||||
2021-12-02 07:48:25|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|59|60|30|||||||||||||||||||||||||
2021-12-02 07:48:26|CC.D.VSTOXX.UNC.IP|343|2021-12-02 05:50:10|2021-12-02 07:48:10|26.54|1.6|0.82689|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-12-01|1.06904|1.09139|3.21627|1.12526|1.1609|1.16379|1.17939|0.39404|0.31377|0.31815|0.31852|0.31832|0.31987|0.31917|0.31906|0.32187|0.32462|0.31955|0.31044|0.30757|0.32185||||1|0|1|0|1|1|0|2|8|18|13|13|16|15|21|18|15|2|2|1|3||||0.22542|0.10256|0.10336|0.18922|0.05682|0.05542|0.0796|0.08394|0.0812|0.07476|0.07396|0.07706|0.07817|0.07309|0.0776|0.07977|0.08371|0.09327|0.11386|0.10863|0.13873||||-0.18818|-0.17172|-0.31838|-0.27092|-0.23989|-0.18487|-0.25626|-0.09242|-0.0832|-0.0812|-0.07062|-0.06306|-0.07147|-0.06811|-0.07972|-0.08637|-0.08708|-0.07244|-0.11333|-0.10883|-0.1303||||75|82|47|59|46|60|52|189|230|151|121|102|136|147|183|202|179|287|333|326|345|||||||||||||||||||||||||
2021-12-02 07:48:27|CC.D.VIX.UME.IP|420|2021-12-02 05:50:10|2021-12-02 07:48:20|25.96|2.2|0.58309|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-12-01|0.6327|0.63654|0.64727|0.65123|0.65552|0.6553|0.65809|0.65677|0.65588|0.66541|0.66471|0.66323|0.66401|0.66097|0.66224|0.6755|0.68149|0.66795|0.64684|0.63965|0.60789|0.587||0.59911|4|2|5|4|5|1|2|2|4|5|3|3|6|8|24|25|25|23|28|24|55|42||6|0.0821|0.06703|0.08894|0.06943|0.08468|0.06826|0.0774|0.07768|0.0767|0.07642|0.0755|0.06447|0.07119|0.06153|0.09637|0.10677|0.09703|0.10368|0.13365|0.12681|0.14672|0.1083||0.06299|-0.07479|-0.07775|-0.07365|-0.07178|-0.07892|-0.076|-0.0623|-0.0961|-0.09306|-0.07462|-0.07913|-0.07953|-0.06802|-0.07324|-0.09826|-0.09448|-0.09636|-0.09703|-0.12602|-0.10874|-0.14008|-0.12364||-0.08193|197|211|116|79|84|101|149|182|257|157|131|142|136|173|200|232|201|261|323|325|342|195|177|||||||||||||||||||||||||
2021-12-02 07:48:27|IR.D.FGBM.FWM2.IP|248|2021-12-02 06:02:00|2021-12-02 07:48:20||50|9.28131|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-12-01|33.34844|47.83894|62.50878|64.29416|50.01108|48.16046|25.82408|0.99281|0.60357|1.33778|3.0216|2.72429|2.12698|0.02226|2.24399|3.89742|2.79962|9.77611|5.90321|13.97272|17.0919||||13|10|27|10|4|2|12|125|303|205|343|191|141|162|273|257|227|50|454|255|15|||||0.00739|0.00739|0.00923|0.00739|0.00739||0.0082|0.00739|0.0074|0.0074|0.0074|0.00739|0.00739|0.00739|0.0074|0.0074|0.00739|0.00738|0.00738|0.00738||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.008|-0.00739|-0.00739|-0.00801|-0.0074|-0.00739|-0.00739|-0.00739|-0.0074|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738||||45|46|32|28|20|27|31|103|172|76|100|74|95|94|90|129|108|41|51|43|41|||||||||||||||||||||||||
2021-12-02 07:48:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:30|CC.D.FGBL.UME.IP|251|2021-12-02 07:05:00|2021-12-02 07:48:30|17382.2|107.9|0.00787|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-12-01||||||||0.34889|0.00868|0.00871|0.0087|0.00875|0.00868|0.00876|0.00874|0.00879|0.00878|0.0089|0.40412|0.00946|0.4404|||||||||||68|186|222|195|130|111|153|220|186|155|40|42|5|19|||||||||||0.00436|0.00553|0.00423|0.00389|0.00408|0.00433|0.00456|0.00424|0.00562|0.00438|0.00345|0.00358|0.00338|0.00339|||||||||||-0.00444|-0.00648|-0.00459|-0.00469|-0.00414|-0.00442|-0.00474|-0.00438|-0.00519|-0.00342|-0.00359|-0.0034|-0.00348|-0.00345||||294|338|325|314|284|342|347|334|344|330|274|253|293|232|||||||||||||||||||||||||
2021-12-02 07:48:31|IR.D.FOAT.FWM2.IP|365|2021-12-02 05:50:20|2021-12-02 07:48:30|16806|16.3|18.64765|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-12-01|24.16552|31.42013|36.38596|48.73534|57.159|55.57175|52.64838|21.64634|1.89966|12.42704|11.18148|17.99763|10.99769|11.89753|4.627|5.22412|6.37808|31.97395|41.23513|43.80972|||||3|3|3|4|1|2|2|48|135|95|38|39|59|86|59|58|60|35|2|1|||||0.01091|0.00818|0.00992|0.00595||0.00595|0.00793|0.007|0.00815|0.0064|0.00609|0.00654|0.00752|0.00653|0.00681|0.00738|0.00658|0.00632|0.00637|0.00594|||||-0.00773|-0.00744|-0.00595|-0.00595||-0.00595|-0.00595|-0.00694|-0.00841|-0.00685|-0.00705|-0.00669|-0.00729|-0.00725|-0.0066|-0.00703|-0.00633|-0.00595|-0.00637|-0.00594|||||58|86|44|39|14|36|57|259|321|250|260|217|237|278|261|308|252|169|148|153|||||||||||||||||||||||||
2021-12-02 07:48:32|IR.D.FBTP.FWM2.IP|245|2021-12-02 07:01:00|2021-12-02 07:48:30|15086|16.4|11.0412|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-12-01||||||||16.41648|2.08638|7.90018|8.11199|6.06984|6.16255|11.65839|11.55461|9.49488|11.79595|30.84227||||||||||||||23|76|52|46|64|88|26|27|52|40|10||||||||||||||0.00854|0.01104|0.0083|0.00812|0.00835|0.01225|0.00761|0.00766|0.00825|0.00903|0.00699||||||||||||||-0.00851|-0.01129|-0.00931|-0.00858|-0.00864|-0.00951|-0.00821|-0.00781|-0.00836|-0.00731|-0.00702|||||||238|341|305|297|265|261|301|269|317|238|159|||||||||||||||||||||||||
2021-12-02 07:48:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:48:33|CC.D.DX.UME.IP|451|2021-12-02 05:50:00|2021-12-02 07:48:30|9601|1|0.04875|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-12-01||0.05212|0.05212|0.05215|0.05215|0.05217|0.05217|0.05215|0.05213|0.05213|0.05215|0.05216|0.05213|0.05215|0.05224|0.05223|0.05217|0.05214|0.05214|0.05212|0.05208|0.05231||||2|1|1|2|1|0|2|4|1|1|1|2|3|3|3|2|1|1|2|5|1||||0.0039|0.00296|0.00221|0.00218|0.00196|0.00295|0.00374|0.00611|0.00448|0.00348|0.0031|0.0037|0.00426|0.00476|0.00618|0.00438|0.0034|0.00327|0.00324|0.00292|0.00234||||-0.00306|-0.00256|-0.00234|-0.00266|-0.00228|-0.00257|-0.005|-0.00602|-0.00426|-0.0037|-0.00328|-0.00394|-0.0051|-0.00449|-0.00523|-0.00469|-0.00291|-0.00282|-0.0025|-0.0028|-0.004|||245|181|231|148|206|270|307|356|336|328|313|326|341|350|359|338|317|323|301|273|196|||||||||||||||||||||||||
2021-12-02 07:48:35|CS.D.BITCOIN.CFE.IP|670|2021-12-02 05:50:00|2021-12-02 07:48:30|56751.1|14.5|0.24701|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-12-01|0.24431|0.2449|0.24566|0.24493|0.24495|0.24621|0.24615|0.24532|0.24469|0.24592|0.24564|0.24605|0.24494|0.24375|0.24049|0.23934|0.2385|0.23985|0.24268|0.24416|0.24555|0.24694|0.24612|0.24525|23|13|15|16|14|17|17|18|21|16|15|16|14|17|24|21|22|18|22|20|23|24|15|17|0.03138|0.01964|0.02288|0.01872|0.0163|0.01269|0.01616|0.01915|0.03629|0.02141|0.01721|0.02061|0.02257|0.02526|0.02882|0.02527|0.0214|0.01614|0.02551|0.02182|0.02738|0.03458|0.01654|0.01741|-0.02659|-0.02153|-0.01866|-0.01968|-0.01657|-0.01429|-0.01287|-0.01605|-0.03312|-0.02105|-0.0147|-0.02042|-0.02254|-0.02161|-0.02486|-0.02901|-0.0228|-0.01988|-0.02715|-0.02075|-0.02942|-0.02492|-0.01962|-0.01947|358|353|347|353|354|359|359|359|358|353|352|351|350|354|360|360|360|355|359|359|356|360|340|353|||||||||||||||||||||||||
2021-12-02 07:48:36|CS.D.ETHUSD.CFE.IP|712|2021-12-02 05:50:00|2021-12-02 07:48:30|4563.28|32|0.19177|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-12-01|0.18556|0.18516|0.18514|0.1834|0.18373|0.18459|0.18424|0.18305|0.18368|0.18439|0.18421|0.18508|0.18547|0.18554|0.1842|0.18382|0.18403|0.1854|0.18617|0.18746|0.18892|0.19093|0.19097|0.18998|35|31|29|31|30|29|28|31|34|32|28|30|32|34|34|33|32|33|34|33|35|36|32|34|0.03871|0.02331|0.02658|0.02965|0.02384|0.01955|0.02401|0.02731|0.03486|0.02923|0.02204|0.02705|0.02783|0.02875|0.03276|0.02777|0.02492|0.02385|0.02688|0.03383|0.04518|0.04094|0.02336|0.02675|-0.03737|-0.02595|-0.02307|-0.02937|-0.02221|-0.02276|-0.02154|-0.02374|-0.04002|-0.02337|-0.02227|-0.03241|-0.02949|-0.0267|-0.02988|-0.02604|-0.02455|-0.02328|-0.02504|-0.03064|-0.04299|-0.0393|-0.02549|-0.03011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||||||0||||||0||0|
2021-12-02 07:48:38|CS.D.CRYPTOB10.CFD.IP|712|2021-12-02 05:50:00|2021-12-02 07:48:30|22861.85|9.6|0.52687|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-12-01|0.51505|0.51479|0.51517|0.51195|0.51277|0.5148|0.51466|0.51164|0.51118|0.51279|0.51191|0.5137|0.51287|0.51169|0.50684|0.50621|0.50576|0.50898|0.51307|0.51614|0.52011|0.52528|0.52488|0.52239|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01904|0.01036|0.01127|0.01198|0.00961|0.01054|0.01188|0.01282|0.02034|0.01401|0.01032|0.01209|0.01198|0.0136|0.01621|0.01311|0.01215|0.00988|0.01178|0.01537|0.02146|0.01975|0.01127|0.01145|-0.01488|-0.01158|-0.01087|-0.01204|-0.0095|-0.01033|-0.01064|-0.01202|-0.02115|-0.01336|-0.01069|-0.01368|-0.0112|-0.01302|-0.01386|-0.01358|-0.01357|-0.01148|-0.01388|-0.01391|-0.02055|-0.019|-0.01248|-0.01123|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315||0|0|0|0|0||0||0|0|0|0||0||0||0||0|0|||
2021-12-02 07:48:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-12-01|||||||||||||0.08867|0.08853|0.08842|0.08847|0.08833|0.08815|0.08783|0.08776|||||||||||||||||10|12|12|13|11|10|14|12|||||||||||||||||0.01227|0.0123|0.01094|0.00966|0.0096|0.00841|0.01011|0.00834|||||||||||||||||-0.01007|-0.01184|-0.01012|-0.00858|-0.00869|-0.0082|-0.00885|-0.00753|||||285|351|354|352|347|347|355|351|||||||||||||||||||||||||
2021-12-02 07:48:39|CS.D.USDINR.MINI.IP|504|2021-12-02 05:50:40|2021-12-02 07:48:30|7509.7|3.6|0.19965|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-12-01||0.33273|0.33277|0.26864|0.19973|0.19997|0.19983|0.19972|0.19965|0.19963|0.19975|0.19969|0.20373|0.20731|0.22301|0.19992|0.20081|0.20549|0.2339|0.33295||||||1|2|3|4|4|5|4|4|4|3|3|3|3|3|3|3|3|2|1|||||||0.00133|0.0055|0.00365|0.00447|0.00419|0.00437|0.00397|0.00382|0.00261|0.00291|0.00485|0.00379|0.00785|0.00365|0.00403|0.00653|0.01331|0.00133|||||||-0.00319|-0.00495|-0.00429|-0.00448|-0.0034|-0.00389|-0.00342|-0.00376|-0.00369|-0.0028|-0.00319|-0.00677|-0.00531|-0.00331|-0.00464|-0.01209|-0.0086|-0.00333|||||1|21|201|257|288|287|288|268|285|209|124|134|180|191|196|146|159|101|16|||||||||||||||||||||||||
2021-12-02 07:48:40|CS.D.USDTWD.MINI.IP|184|2021-12-02 05:54:40|2021-12-02 07:48:30|27626.9|2.1|0.07239|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-12-01||0.07372|0.0732|0.07242|0.07243|0.07248|0.07244|0.07242|0.07306|0.08296|0.07786|0.08091|0.08893|0.07949|0.09003|0.09468|0.07375|0.09618|0.08612|0.11829||||||3|3|2|2|2|3|2|3|2|2|2|3|4|5|2|2|2|1|2||||||0.00511|0.00554|0.0043|0.00349|0.00655|0.00425|0.00403|0.00349|0.00866|0.00638|0.00685|0.00405|0.00834|0.01008|0.00572|0.00662|0.01296|0.00725|0.087||||||-0.00804|-0.00897|-0.00537|-0.00547|-0.00544|-0.00432|-0.00295|-0.00283|-0.01097|-0.00847|-0.00419|-0.01475|-0.00813|-0.00818|-0.00723|-0.00363|-0.00308|-0.03081|-0.01895|||||120|167|164|47|98|193|137|173|98|80|58|33|70|109|86|45|23|16|19|||||||||||||||||||||||||
2021-12-02 07:48:41|CS.D.EURGBP.MINI.IP|696|2021-12-02 05:50:10|2021-12-02 07:48:40|8515.8|10.9|0.01057|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-12-01|0.01132|0.01061|0.0107|0.01063|0.01076|0.01062|0.0106|0.01072|0.01067|0.01066|0.01058|0.01058|0.01059|0.01125|0.01076|0.01065|0.01058|0.01058|0.01059|0.01056|0.01056|0.01635|0.12735|0.04675|11|11|10|9|8|7|11|18|25|20|17|14|17|20|21|25|17|12|14|12|12|10|9|18|0.00307|0.00281|0.00238|0.00257|0.00263|0.00191|0.00282|0.00473|0.00624|0.00568|0.00435|0.00381|0.00427|0.00473|0.00443|0.00475|0.00384|0.00281|0.00342|0.00279|0.00294|0.00347|0.00688|0.00834|-0.00324|-0.00278|-0.00243|-0.00254|-0.00263|-0.00186|-0.00286|-0.0043|-0.00623|-0.00492|-0.00454|-0.0045|-0.0043|-0.00539|-0.00462|-0.00447|-0.0043|-0.00323|-0.00338|-0.00284|-0.00262|-0.00394|-0.0073|-0.00831|355|357|348|355|350|322|356|359|360|360|360|358|360|360|360|360|358|358|359|357|357|343|338|354|||||||||||||||||||||||||
2021-12-02 07:48:42|CS.D.EURUSD.MINI.IP|673|2021-12-02 05:50:10|2021-12-02 07:48:40|11312.4|10.7|0.00555|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-12-01|0.00578|0.00559|0.0055|0.00549|0.0053|0.00533|0.00564|0.00571|0.00676|0.00603|0.00556|0.00562|0.00569|0.00639|0.00565|0.00587|0.00558|0.00553|0.0056|0.0057|0.00566|0.00753|1.50986|0.32293|10|12|10|8|6|7|10|20|30|21|17|13|18|24|24|32|24|16|17|16|14|7|10|9|0.00289|0.00333|0.00243|0.00227|0.00191|0.00185|0.00301|0.00527|0.00776|0.00535|0.00421|0.00338|0.00416|0.00538|0.00525|0.00593|0.00478|0.00328|0.00314|0.00285|0.00272|0.00251|0.00334|0.00203|-0.00314|-0.00343|-0.00236|-0.00203|-0.0019|-0.00212|-0.00293|-0.00414|-0.00811|-0.00509|-0.00437|-0.00335|-0.004|-0.00501|-0.00485|-0.00658|-0.00562|-0.00374|-0.0033|-0.00303|-0.00291|-0.00198|-0.00376|-0.00171|351|357|354|335|323|337|355|359|360|360|359|360|360|360|360|360|360|360|359|360|360|333|342|321|||||||||||||||||||||||||
2021-12-02 07:48:44|CS.D.GBPUSD.MINI.IP|706|2021-12-02 05:50:20|2021-12-02 07:48:40|13283|15.8|0.00679|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-12-01|0.00703|0.00679|0.00678|0.00677|0.00681|0.00678|0.00678|0.00678|0.00677|0.00682|0.00677|0.00676|0.00676|0.00707|0.00694|0.00687|0.00676|0.00677|0.0068|0.00679|0.00682|0.01019|0.36663|0.02|12|16|16|14|12|11|18|26|31|29|25|19|24|28|29|37|29|21|24|20|23|10|7|11|0.00303|0.00293|0.00293|0.00248|0.00228|0.00203|0.0029|0.00533|0.00556|0.00546|0.00482|0.00402|0.00435|0.0061|0.00548|0.00633|0.0051|0.00354|0.00395|0.0032|0.00345|0.00262|0.00386|0.00265|-0.00286|-0.00307|-0.00271|-0.00283|-0.00235|-0.00215|-0.0034|-0.00471|-0.00562|-0.00559|-0.00442|-0.00421|-0.00435|-0.0057|-0.0052|-0.00683|-0.0048|-0.0037|-0.00385|-0.00353|-0.00316|-0.00262|-0.00392|-0.00299|357|360|359|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|353|344|338|||||||||||||||||||||||||
2021-12-02 07:48:45|CS.D.NZDUSD.MINI.IP|709|2021-12-02 05:50:20|2021-12-02 07:48:40|6811.3|11.2|0.02647|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-12-01|0.0278|0.02676|0.02636|0.02642|0.02626|0.02625|0.02625|0.02629|0.02636|0.02629|0.02628|0.02628|0.0263|0.02758|0.02666|0.02649|0.0263|0.0265|0.02693|0.0265|0.02658|0.03339|2.48081|0.33775|12|13|12|10|8|8|10|14|17|14|12|11|12|17|16|19|18|13|15|15|15|9|9|8|0.00573|0.00595|0.00551|0.00461|0.00348|0.00358|0.00396|0.00572|0.00682|0.00551|0.00514|0.00453|0.0052|0.00773|0.00684|0.01024|0.00741|0.00447|0.00614|0.00559|0.0055|0.00426|0.00469|0.00381|-0.00607|-0.00618|-0.0051|-0.00462|-0.00347|-0.00367|-0.00418|-0.00554|-0.00697|-0.00542|-0.00489|-0.00479|-0.00561|-0.00675|-0.00594|-0.0096|-0.00721|-0.00543|-0.00638|-0.0059|-0.00587|-0.00418|-0.00424|-0.00356|360|360|359|358|355|353|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|354|336|344|||||||||||||||||||||||||
2021-12-02 07:48:46|CS.D.USDCAD.MINI.IP|707|2021-12-02 05:50:20|2021-12-02 07:48:40|12780.4|14.2|0.01038|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-12-01|0.01325|0.01055|0.01053|0.01104|0.01097|0.01039|0.01053|0.01041|0.01135|0.01049|0.01021|0.01022|0.0102|0.01063|0.01042|0.01038|0.01021|0.01017|0.01021|0.01035|0.0104|0.0139|0.05393|0.02087|17|17|12|12|10|9|12|21|25|19|14|13|15|22|21|30|26|21|25|26|26|12|12|11|0.00476|0.00335|0.00275|0.0034|0.00242|0.00228|0.00301|0.00425|0.00495|0.00392|0.00351|0.00311|0.00402|0.0051|0.00512|0.00637|0.00544|0.00423|0.00541|0.00553|0.0048|0.00344|0.00412|0.00243|-0.00404|-0.0048|-0.00305|-0.00301|-0.00236|-0.00224|-0.00289|-0.00426|-0.00475|-0.00432|-0.00358|-0.00329|-0.00432|-0.00548|-0.00522|-0.00592|-0.00479|-0.00399|-0.0053|-0.00519|-0.00484|-0.00323|-0.00444|-0.0027|360|360|356|358|355|353|357|360|360|360|358|355|357|360|360|360|360|360|360|360|360|350|338|345|||||||||||||||||||||||||
2021-12-02 07:48:48|CS.D.USDCHF.MINI.IP|675|2021-12-02 05:50:30|2021-12-02 07:48:40|9210.3|9.6|0.01632|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-12-01|0.01674|0.01735|0.01631|0.01641|0.01633|0.01636|0.01642|0.01664|0.01645|0.01639|0.01637|0.01631|0.01629|0.0166|0.01648|0.01685|0.01634|0.01639|0.01646|0.01653|0.01691|0.02042|0.45131|0.32706|10|12|8|7|5|6|8|18|25|18|14|11|11|16|18|26|20|16|20|16|11|7|10|14|0.00331|0.00442|0.00273|0.00308|0.00245|0.00246|0.00264|0.00501|0.00696|0.00556|0.00451|0.00344|0.00378|0.00423|0.00493|0.00676|0.00532|0.00429|0.00377|0.00411|0.00326|0.00265|0.00963|0.00588|-0.00311|-0.00451|-0.00272|-0.00332|-0.00219|-0.00247|-0.00292|-0.00551|-0.00719|-0.00534|-0.00422|-0.0034|-0.00337|-0.00502|-0.0054|-0.00664|-0.00591|-0.00395|-0.00377|-0.0037|-0.00307|-0.00379|-0.00915|-0.00543|351|351|341|331|299|324|337|355|360|359|360|352|359|360|360|360|360|359|360|359|352|321|343|360|||||||||||||||||||||||||
2021-12-02 07:48:49|CS.D.USDCNH.MINI.IP|710|2021-12-02 05:50:30|2021-12-02 07:48:40|63750.1|14.7|0.01587|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-12-01|0.03106|0.02548|0.01851|0.01694|0.01589|0.01623|0.01584|0.01575|0.01596|0.0157|0.0157|0.01583|0.01609|0.0181|0.01675|0.02116|0.01653|0.01972|0.01609|0.01583|0.02371|0.03159|0.07975|0.04952|14|24|19|14|12|14|16|17|21|14|14|13|14|20|18|24|21|18|17|13|12|7|7|6|0.00172|0.0029|0.00242|0.00113|0.00083|0.00124|0.00154|0.00165|0.00233|0.00151|0.00136|0.00104|0.00135|0.00184|0.00188|0.00315|0.00236|0.00193|0.00133|0.00113|0.00246|0.00061|0.0032|0.00413|-0.00138|-0.00355|-0.00257|-0.0012|-0.00086|-0.00093|-0.00143|-0.00179|-0.00218|-0.00126|-0.00149|-0.00126|-0.00147|-0.00209|-0.00226|-0.00323|-0.00203|-0.00182|-0.00152|-0.00117|-0.00257|-0.00128|-0.00335|-0.00333|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|360|357|349|357|||||||||||||||||||||||||
2021-12-02 07:48:51|CS.D.USDDKK.MINI.IP|710|2021-12-02 05:50:40|2021-12-02 07:48:50|65726.7|20.6|0.02358|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-12-01|0.03048|0.03046|0.03045|0.03047|0.02999|0.03029|0.02856|0.0244|0.02471|0.02324|0.02294|0.02288|0.02292|0.02363|0.02308|0.02303|0.02289|0.02299|0.02329|0.02385|0.02494|0.02951|1.50689|0.02959|17|22|21|17|15|16|21|27|32|28|25|22|25|28|29|33|30|26|27|25|25|12|8|12|0.00284|0.00313|0.0021|0.00157|0.00161|0.0017|0.00297|0.00394|0.008|0.00484|0.00406|0.00326|0.00356|0.00436|0.00479|0.00629|0.00512|0.00348|0.00291|0.00314|0.00275|0.00187|0.00561|0.00155|-0.00249|-0.00305|-0.00221|-0.00178|-0.00169|-0.00189|-0.00284|-0.00508|-0.00694|-0.00532|-0.00418|-0.0029|-0.00381|-0.00546|-0.00472|-0.0058|-0.00447|-0.00295|-0.00307|-0.00288|-0.00291|-0.00226|-0.00559|-0.00143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|||||||||||||||||||||||||
2021-12-02 07:48:52|CS.D.USDHUF.MINI.IP|710|2021-12-02 05:50:40|2021-12-02 07:48:50|32021.9|18.3|0.06442|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-12-01|0.23776|0.19208|0.1664|0.16319|0.15296|0.14796|0.13078|0.0626|0.06508|0.06267|0.0622|0.06222|0.06221|0.06314|0.06251|0.06278|0.0854|0.06424|0.09088|0.09525|0.16826|0.18618|0.32604|0.49357|16|18|16|16|15|14|17|23|30|27|24|21|23|26|26|29|27|19|21|21|20|12|8|12|0.00917|0.00759|0.00928|0.00793|0.00914|0.01031|0.00812|0.00506|0.01336|0.00743|0.00672|0.00493|0.00588|0.00656|0.00636|0.00717|0.00757|0.00537|0.00658|0.00696|0.00796|0.01304|0.01344|0.00973|-0.00993|-0.00699|-0.00879|-0.00844|-0.0093|-0.01083|-0.00771|-0.00704|-0.01174|-0.00896|-0.00593|-0.00486|-0.00606|-0.00778|-0.0068|-0.00749|-0.00818|-0.00431|-0.00557|-0.00803|-0.00766|-0.01343|-0.0137|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|||||||||||||||||||||||||
2021-12-02 07:48:54|CS.D.USDJPY.MINI.IP|692|2021-12-02 05:50:40|2021-12-02 07:48:50|11322.4|13.3|0.00621|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-12-01|0.00655|0.00634|0.00639|0.00637|0.00617|0.00618|0.00624|0.00625|0.00627|0.00623|0.00617|0.00617|0.00618|0.00647|0.00635|0.00651|0.00629|0.00625|0.00636|0.00626|0.00636|0.00799|0.33053|0.01006|18|20|15|13|10|10|13|20|25|16|13|11|15|21|23|34|26|18|18|16|15|10|24|14|0.0061|0.00617|0.00403|0.00365|0.00284|0.0031|0.00411|0.00512|0.00582|0.00419|0.00359|0.00297|0.00426|0.00535|0.00552|0.00907|0.00608|0.00454|0.00428|0.00421|0.00384|0.00244|0.00356|0.00356|-0.00604|-0.00564|-0.00429|-0.00408|-0.00302|-0.00281|-0.00366|-0.00527|-0.00607|-0.00401|-0.00343|-0.00306|-0.00368|-0.00536|-0.00571|-0.0087|-0.00662|-0.00458|-0.00477|-0.00407|-0.00358|-0.00273|-0.00319|-0.00336|359|359|357|346|345|345|351|359|360|360|359|351|359|360|360|360|359|360|358|360|359|336|354|347|||||||||||||||||||||||||
2021-12-02 07:48:54|CS.D.USDKRW.MINI.IP|480|2021-12-02 05:50:50|2021-12-02 07:48:40|117408.5|5|0.10107|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-12-01|0.09827|0.08464|0.08467|0.08484|0.0848|0.08487|0.09642|0.12513|0.14075|1.83225|0.16742|0.17014|0.1481|0.15582|0.16982|0.17047|0.1705|0.15857|0.15575|0.15659|||||10|9|6|6|5|6|6|5|8|3|4|3|2|3|2|3|3|2|2|2|||||0.00665|0.0054|0.00338|0.00383|0.00283|0.00261|0.0048|0.01112|0.00829|0.00656|0.01004|0.0089|0.01452|0.00953|0.00517|0.00753|0.00437|0.0034|0.0067|0.00438|||||-0.00588|-0.00505|-0.00417|-0.00443|-0.00322|-0.00283|-0.00477|-0.01138|-0.00899|-0.00752|-0.01032|-0.0085|-0.01118|-0.0082|-0.00674|-0.00581|-0.00455|-0.0088|-0.00747|-0.01049|||||342|328|308|289|255|300|264|227|291|180|204|174|162|258|131|124|145|144|117|118|||||||||||||||||||||||||
2021-12-02 07:48:56|CS.D.USDMXN.MINI.IP|709|2021-12-02 05:50:50|2021-12-02 07:48:50|213733|18.3|0.03949|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-12-01|0.06809|0.06901|0.0605|0.06159|0.05573|0.05071|0.06431|0.04366|0.02341|0.02355|0.02343|0.02344|0.02351|0.02917|0.02401|0.02396|0.02351|0.02346|0.02354|0.02339|0.02337|0.04347|0.12326|0.11346|19|20|16|17|14|13|17|25|28|27|26|25|26|29|30|31|29|28|31|31|32|19|8|16|0.0047|0.00483|0.00503|0.00565|0.00819|0.00955|0.00644|0.00823|0.00893|0.00732|0.00492|0.00504|0.00749|0.00985|0.00903|0.00978|0.01068|0.00822|0.01137|0.00907|0.00885|0.00599|0.00851|0.01262|-0.00453|-0.00545|-0.00529|-0.00729|-0.00958|-0.00883|-0.00605|-0.00769|-0.00608|-0.00853|-0.00494|-0.00672|-0.0074|-0.01363|-0.00872|-0.00791|-0.00863|-0.00648|-0.00967|-0.00888|-0.00801|-0.00611|-0.01137|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||0||||0|||||||||
2021-12-02 07:48:57|CS.D.USDNOK.MINI.IP|709|2021-12-02 05:50:50|2021-12-02 07:48:50|90792.1|37.3|0.04169|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-12-01|0.06293|0.05526|0.05528|0.05506|0.05349|0.05524|0.04585|0.02913|0.02805|0.02787|0.02768|0.02767|0.02768|0.02814|0.02791|0.02783|0.0279|0.02874|0.03226|0.02909|0.02987|0.08629|0.54758|0.51148|27|35|31|25|22|24|32|52|62|57|53|48|47|54|56|61|57|47|48|43|44|29|9|17|0.0072|0.00399|0.00341|0.00231|0.00303|0.00265|0.00487|0.00811|0.01272|0.00881|0.00692|0.00575|0.00559|0.00729|0.00758|0.00953|0.00794|0.00527|0.00665|0.00513|0.00527|0.00959|0.03013|0.017|-0.00727|-0.0039|-0.003|-0.00268|-0.00362|-0.00292|-0.00388|-0.00826|-0.01275|-0.00971|-0.00627|-0.00614|-0.00705|-0.00869|-0.00776|-0.00968|-0.00735|-0.0049|-0.00607|-0.00448|-0.00406|-0.01252|-0.02834|-0.01925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|39|359|||||||||||||||||||||||||
2021-12-02 07:48:58|CS.D.sp_USDRUB.MINI.IP|288|2021-12-02 07:01:00|2021-12-02 07:48:50|740624.2|34.8|0.22173|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-12-01||||||||0.2164|0.16422|0.16684|0.13725|0.13806|0.14227|0.15842|0.14864|0.15319|0.17775|0.26393||||||||||||||36|34|32|30|29|33|32|32|33|31|34||||||||||||||0.01904|0.01886|0.01769|0.00678|0.00651|0.01252|0.01406|0.0147|0.0164|0.01681|0.01188||||||||||||||-0.01598|-0.02013|-0.01776|-0.0062|-0.00737|-0.00957|-0.01599|-0.01486|-0.01438|-0.01928|-0.01256|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0||0|0|||||||||
2021-12-02 07:49:00|CS.D.USDSEK.MINI.IP|708|2021-12-02 05:51:00|2021-12-02 07:48:50|90765.6|39.1|0.04435|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-12-01|0.06631|0.07869|0.07208|0.06182|0.05548|0.05583|0.05438|0.02919|0.02771|0.02771|0.02771|0.02771|0.02768|0.02907|0.02791|0.02775|0.02882|0.02768|0.02951|0.02834|0.03687|0.0758|0.11463|0.11447|25|35|36|28|24|25|31|48|58|51|47|46|48|53|54|61|55|51|49|45|43|49|12|24|0.00649|0.00585|0.00576|0.00295|0.00173|0.00342|0.00338|0.00517|0.00911|0.00621|0.00438|0.0043|0.00443|0.00622|0.00618|0.00772|0.00627|0.00359|0.00382|0.00268|0.00629|0.00736|0.00978|0.00369|-0.00651|-0.00586|-0.00674|-0.00344|-0.00193|-0.00352|-0.00309|-0.00602|-0.00929|-0.00755|-0.00447|-0.00382|-0.00441|-0.0066|-0.00707|-0.00671|-0.00586|-0.0036|-0.00377|-0.00219|-0.00528|-0.00813|-0.0075|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|360|||||||||||||||||||||||||
2021-12-02 07:49:01|CS.D.USDSGD.MINI.IP|683|2021-12-02 05:51:00|2021-12-02 07:48:50|13666.1|6.8|0.02237|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-12-01|0.02468|0.02305|0.02198|0.02242|0.02208|0.02205|0.02218|0.02274|0.02311|0.02266|0.02431|0.0228|0.02333|0.02847|0.02479|0.02863|0.024|0.0225|0.02286|0.02548|0.03429|0.0379|0.68577|0.61878|8|10|7|7|5|6|7|9|13|10|9|8|8|11|11|12|9|8|8|8|9|5|6|7|0.00305|0.0035|0.00209|0.00245|0.00175|0.0019|0.00277|0.00289|0.00466|0.00315|0.00332|0.00255|0.00275|0.00345|0.00356|0.00481|0.00335|0.00246|0.00255|0.00336|0.00293|0.00206|0.0038|0.00336|-0.00303|-0.00348|-0.00258|-0.00256|-0.00188|-0.00254|-0.0024|-0.0033|-0.00481|-0.00317|-0.00407|-0.00297|-0.0031|-0.00439|-0.00386|-0.00477|-0.00344|-0.00216|-0.00264|-0.00282|-0.00287|-0.00246|-0.00405|-0.00377|353|356|342|346|327|322|349|357|358|355|357|356|347|357|356|360|354|355|352|352|353|344|336|352|||||||||||||||||||||||||
2021-12-02 07:49:02|CS.D.USDZAR.MINI.IP|708|2021-12-02 05:51:10|2021-12-02 07:49:00|159866.2|24.9|0.05705|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-12-01|0.16259|0.09015|0.08449|0.12577|0.06795|0.05946|0.07493|0.05714|0.05679|0.05673|0.05667|0.05682|0.05696|0.05699|0.05708|0.05695|0.05673|0.05648|0.05627|0.05623|0.05617|0.06436|0.18718|0.18736|20|18|13|13|10|9|21|29|32|29|28|26|27|30|28|32|30|22|26|24|23|12|7|12|0.0183|0.01882|0.01459|0.01087|0.00871|0.00515|0.01191|0.01202|0.01264|0.01223|0.01017|0.00792|0.00944|0.00897|0.0091|0.01104|0.0119|0.00686|0.00832|0.00588|0.00587|0.00635|0.00524|0.01136|-0.01794|-0.01785|-0.01513|-0.01099|-0.00762|-0.00501|-0.01367|-0.00946|-0.01256|-0.01205|-0.01018|-0.00997|-0.00959|-0.01068|-0.00891|-0.01053|-0.00947|-0.00552|-0.0071|-0.00519|-0.00494|-0.00594|-0.00649|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||0|||||||0|||||||||||||0|
2021-12-02 07:49:03|CS.D.ALUMINIUM.MINI.IP|509|2021-12-02 05:51:10|2021-12-02 07:49:00|2641.3|4.2|0.22713|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-12-01||0.22801|0.22784|0.22746|0.22742|0.22715|0.22766|0.22692|0.22636|0.2271|0.22738|0.22768|0.2272|0.2279|0.22863|0.22687|0.22563|0.22644||||||||3|3|4|2|4|6|3|3|3|2|2|3|6|5|5|5|2||||||||0.01559|0.01231|0.01551|0.01032|0.01897|0.02268|0.0239|0.01804|0.01872|0.01895|0.01913|0.02256|0.02317|0.02281|0.02195|0.02587|0.01517||||||||-0.01559|-0.01349|-0.01366|-0.00861|-0.02021|-0.02138|-0.02004|-0.02046|-0.02335|-0.01689|-0.01691|-0.02385|-0.02751|-0.02366|-0.02348|-0.03309|-0.01794|||||||232|238|209|86|240|318|185|236|216|169|174|207|329|320|342|316|152|||||||||||||||||||||||||
2021-12-02 07:49:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:49:05|CC.D.W.UME.IP|276|2021-12-02 05:51:40|2021-12-02 07:48:40|799.4|3.9|0.05784|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-12-01||0.0758|0.07561|0.07561|0.0754|0.07525|0.07525|0.07537|0.07557|0.07555|0.07539|0.07553|0.07555|0.07551|0.07583|0.07585|0.07605|0.07592|0.07611|0.07586||||||5|2|5|2|4|3|2|5|4|3|3|4|7|36|19|15|10|9|31||||||0.03287|0.02161|0.02133|0.033|0.02257|0.02151|0.01795|0.02731|0.02938|0.0232|0.02563|0.0229|0.02839|0.0497|0.03697|0.03083|0.02241|0.02195|0.04164||||||-0.03129|-0.02268|-0.01765|-0.01485|-0.02007|-0.01812|-0.02243|-0.02762|-0.02391|-0.02348|-0.0193|-0.02517|-0.02545|-0.0585|-0.03636|-0.03566|-0.02706|-0.02361|-0.04006|||||181|97|78|83|56|98|104|154|165|168|140|141|174|173|286|297|236|229|108|||||||||||||||||||||||||
2021-12-02 07:49:05|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-12-01||||||||||0.1202|0.09513|0.08961|0.09064|0.08985|0.08732|0.08924|0.08675|0.08765|0.09204|||||||||||||||4|3|4|3|6|7|7|6|10|7|||||||||||||||0.03372|0.02395|0.03102|0.02694|0.03153|0.02653|0.0307|0.03145|0.02155|0.02494|||||||||||||||-0.05485|-0.03554|-0.02246|-0.02891|-0.03737|-0.02745|-0.0335|-0.02665|-0.02326|-0.0233||||||142|129|147|204|270|236|249|252|243|89|||||||||||||||||||||||||
2021-12-02 07:49:06|CS.D.COPPER.MINI.IP|684|2021-12-02 05:51:10|2021-12-02 07:49:00|9386.3|9.4|0.10645|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-12-01||0.10542|0.10507|0.10482|0.10445|0.10452|0.10473|0.10493|0.10512|0.10483|0.10492|0.105|0.10504|0.10542|0.10565|0.10546|0.10573|0.10629||||||||11|8|7|3|6|9|6|6|5|4|4|5|13|10|11|10|7||||||||0.01285|0.01032|0.01095|0.00836|0.00927|0.01118|0.01329|0.01923|0.0122|0.0092|0.00987|0.00921|0.0165|0.01734|0.0175|0.01451|0.01331||||||||-0.01228|-0.0094|-0.00866|-0.00558|-0.01077|-0.01203|-0.00917|-0.01549|-0.01073|-0.01105|-0.01021|-0.01252|-0.01721|-0.01551|-0.01516|-0.01492|-0.01336|||||||345|326|323|255|325|352|339|337|319|277|301|312|358|350|357|358|341|||||||||||||||||||||||||
2021-12-02 07:49:07|CC.D.C.UME.IP|237|2021-12-02 05:51:20|2021-12-02 07:48:40|572.4|4.5|0.06857|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-12-01||0.10523|0.10503|0.105|0.10481|0.10464|0.10465|0.10472|0.10476|0.10484|0.10469|0.10489|0.10476|0.10481|0.10529|0.10497|0.10468|0.10451|0.10496|0.10497||||||15|20|8|7|10|14|10|9|16|6|7|8|28|78|56|33|35|31|131||||||0.02666|0.03064|0.0175|0.02622|0.02442|0.01744|0.02473|0.02328|0.02784|0.02327|0.03498|0.02474|0.02945|0.04706|0.03056|0.0367|0.03282|0.03043|0.04118||||||-0.02084|-0.03064|-0.02333||-0.03487|-0.03487|-0.02269|-0.02856|-0.0332|-0.02867|-0.03059|-0.02728|-0.03283|-0.05051|-0.03194|-0.03135|-0.03676|-0.03551|-0.04424|||||109|57|45|23|29|32|71|100|105|110|88|77|120|151|257|249|135|137|67|||||||||||||||||||||||||
2021-12-02 07:49:08|CC.D.FCPO.UNC.IP|400|2021-12-02 06:30:00|2021-12-02 07:49:00|4852.3|1.4|0.24394|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-12-01|||0.24531|0.24606|0.24586||0.24413|0.24431|0.24536|0.2453|||||||||||||||||4|3|1||2|1|1|1|||||||||||||||||0.03231|0.02315|0.01678||0.02182|0.01597|0.01616|0.01581|||||||||||||||||-0.037|-0.02364|-0.01865||-0.02794|-0.01729|-0.01934|-0.01805|||||||||||||||174|310|125|177|286|289|263|||||||||||||||||||||||||
2021-12-02 07:49:09|CS.D.CFEGOLD.CFE.IP|706|2021-12-02 05:51:20|2021-12-02 07:49:00|1775.26|17.8|0.01741|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-12-01|0.01693|0.01696|0.01729|0.01727|0.01778|0.01735|0.02215|0.01981|0.01692|0.01688|0.01684|0.01679|0.01686|0.01688|0.01682|0.01684|0.01699|0.01684|0.01696|0.01703|0.01698|0.01954||0.0246|17|27|19|14|9|15|28|28|40|27|23|19|24|35|35|42|36|26|29|26|28|12||15|0.00678|0.00907|0.00667|0.00448|0.00469|0.00935|0.011|0.00934|0.0112|0.00736|0.00675|0.00538|0.00659|0.01418|0.01062|0.0124|0.01057|0.007|0.00852|0.00655|0.00601|0.005||0.0067|-0.00578|-0.0082|-0.00596|-0.00499|-0.00376|-0.00659|-0.01183|-0.00921|-0.01174|-0.00707|-0.00706|-0.00521|-0.00721|-0.01398|-0.01233|-0.01287|-0.01075|-0.00732|-0.00765|-0.00633|-0.00732|-0.00402||-0.00674|360|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2021-12-02 07:49:10|CC.D.HO.UME.IP|621|2021-12-02 05:51:30|2021-12-02 07:49:10||0.8|0.09481|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-12-01|0.09624|0.09585|0.09521|0.09529|0.0951|0.0947|0.09443|0.09457|0.09394|0.09357|0.09311|0.09309|0.09304|0.09409|0.09404|0.0938|0.09374|0.09486|0.09578|0.09614|0.09671|0.09669||0.09575|1|1|0|0|0|0|0|1|2|2|1|2|2|5|10|14|11|9|8|12|3|2||2|0.01238|0.02911|0.01926|0.01593|0.0137|0.01814|0.02103|0.02172|0.02703|0.02819|0.02357|0.02069|0.01974|0.03803|0.03392|0.03883|0.03318|0.03848|0.03972|0.04124|0.02058|0.02224||0.04882|-0.02487|-0.02056|-0.01983|-0.01248|-0.0132|-0.01298|-0.02144|-0.02367|-0.02777|-0.02318|-0.02035|-0.02215|-0.02178|-0.04482|-0.03652|-0.03937|-0.0367|-0.03702|-0.03699|-0.04303|-0.02592|-0.01903||-0.03085|116|248|254|267|283|282|328|339|359|358|356|355|355|360|360|360|360|359|360|360|352|287|125|||||||||||||||||||||||||
2021-12-02 07:49:11|CC.D.HG.UME.IP|666|2021-12-02 05:51:10|2021-12-02 07:49:00|42508.1|3.7|0.04466|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-12-01|0.04645|0.04647|0.04631|0.04624|0.04606|0.04609|0.04618|0.04628|0.04617|0.04622|0.04625|0.04628|0.04629|0.04649|0.0466|0.04651|0.04665|0.0469|0.04713|0.04725|0.0474|0.04736||0.0472|2|4|3|3|2|4|3|3|5|3|2|3|3|9|9|9|9|11|9|5|4|3||3|0.00921|0.01213|0.01043|0.01258|0.00682|0.01006|0.01085|0.01244|0.01895|0.00961|0.00633|0.00708|0.00872|0.01785|0.01612|0.01813|0.01273|0.01235|0.01258|0.01484|0.01227|0.0093||0.0112|-0.00919|-0.01121|-0.0085|-0.00771|-0.00676|-0.01092|-0.01159|-0.00937|-0.01502|-0.01248|-0.0075|-0.00965|-0.01136|-0.01604|-0.01496|-0.01458|-0.01299|-0.01326|-0.01267|-0.01511|-0.01331|-0.00846||-0.00807|227|315|283|273|171|263|330|279|302|243|240|249|260|348|341|353|352|323|325|298|323|200|164|||||||||||||||||||||||||
2021-12-02 07:49:11|CC.D.IRON.UME.IP|413|2021-12-02 05:51:20|2021-12-02 07:00:00|604.5|217.8|0.59927|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-12-01||0.72282|0.71455|0.71047||0.70556|0.71533|||||||0.72118|0.72648|||||||||||269|284|314||264|461|||||||339|183|||||||||||0.06711|0.06005|0.06066||0.06278|0.05861|||||||0.06454|0.0524|||||||||||-0.06331|-0.06033|-0.04617||-0.04701|-0.06885|||||||-0.07408|-0.05875||||||||||280|209|133|131|295|308|257|||||||||||||||||||||||||
2021-12-02 07:49:12|CS.D.LEAD.MINI.IP|250|2021-12-02 05:51:10|2021-12-02 07:48:40|2273.5|3.2|0.26292|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-12-01||0.2633|0.26254|0.26242|0.2624|0.2626|0.2628|0.26234|0.26273|0.26221|0.26266|0.26229|0.26215|0.26249|0.26273|0.26283|0.26189|0.26229||||||||3|3|2|2|3|3|2|3|2|2|2|3|3|2|2|4|3||||||||0.02212|0.01892|0.01627|0.01203|0.01659|0.01911|0.02915|0.02438|0.0282|0.02687|0.02077|0.01825|0.02453|0.02059|0.02722|0.03065|0.02383||||||||-0.01848|-0.0206|-0.01195|-0.01749|-0.01721|-0.018|-0.02863|-0.02616|-0.03193|-0.02579|-0.01804|-0.0237|-0.02812|-0.02117|-0.0229|-0.02959|-0.02457|||||||133|103|93|44|56|139|58|160|142|88|133|153|216|185|205|242|120|||||||||||||||||||||||||
2021-12-02 07:49:12|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-12-01|||||||||||||||0.18808|0.18881|0.18794|0.18822|0.18729|0.20108|||||||||||||||||||10|7|6|5|7|8|||||||||||||||||||0.05607|0.03517|0.02814|0.03288|0.03097|0.03598|||||||||||||||||||-0.05751|-0.03161|-0.0232|-0.03585|-0.03523|-0.04129|||||166|270|248|274|259|28|||||||||||||||||||||||||
2021-12-02 07:49:13|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-12-01|||||||||||||||0.08785|0.08709|0.08705|0.0871|0.08713|0.09146|||||||||||||||||||8|3|3|5|7|8|||||||||||||||||||0.02302|0.01256|0.01151|0.00979|0.01247|0.01409|||||||||||||||||||-0.01951|-0.01365|-0.01237|-0.0087|-0.01178|-0.01091|||||170|294|220|259|264|28|||||||||||||||||||||||||
2021-12-02 07:49:14|EN.D.LGO.FWM1.IP|548|2021-12-02 05:51:30|2021-12-02 07:49:00|608.5|5.6|18.92125|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-12-01|||25.83085|46.94924|57.49362|47.91257|30.59849|17.68156|10.37605|14.81471|17.82129|23.06525|11.63854|5.17701|4.1697|8.10322|9.73506|7.2437|10.14268|11.62345|30.62608|26.01977|63.5014||||3|2|1|1|2|7|12|7|9|8|12|12|9|12|18|7|5|5|2|1|1||||0.04607|0.04307|0.04187|0.0415|0.04526|0.05181|0.04854|0.04997|0.04584|0.0462|0.04454|0.05352|0.056|0.05604|0.0524|0.05483|0.05959|0.0678|0.04592|0.04527|0.05711||||-0.0442|-0.04124|-0.03993|-0.0426|-0.04522|-0.04885|-0.05082|-0.04506|-0.04383|-0.04426|-0.04703|-0.05969|-0.05033|-0.05777|-0.05494|-0.05523|-0.05615|-0.06533|-0.04828|-0.04475|-0.10635||195|173|176|180|253|240|324|287|272|262|227|342|328|329|325|327|322|324|256|178|30|||||||||||||||||||||||||
2021-12-02 07:49:14|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-12-01||||||||||||||||0.63852|0.57975|0.57896|0.58006|0.67636|0.57689|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09059|0.02485|0.02492|0.03147|0.04028|0.01943|||||||||||||||||||-0.05454|-0.07265|-0.00967|-0.06491|-0.08014|-0.05048||||152|53|43|79|21|34|||||||||||||||||||||||||
2021-12-02 07:49:16|CS.D.CFDSILVER.CFM.IP|706|2021-12-02 05:51:20|2021-12-02 07:49:10|2235.5|10.8|0.12386|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-12-01|0.09603|0.11073|0.10527|0.10109|0.11576|0.10792|0.12045|0.10354|0.09939|0.0932|0.08864|0.09044|0.09314|0.09137|0.09255|0.09882|0.09497|0.09087|0.09616|0.09827|0.09649|0.12831||0.14159|8|20|12|9|6|12|16|14|20|13|9|9|12|28|28|28|25|17|21|17|16|7||8|0.0139|0.02473|0.01695|0.0146|0.01397|0.02048|0.01912|0.01753|0.0214|0.01574|0.01308|0.01234|0.0152|0.03146|0.02672|0.0257|0.02033|0.01649|0.0222|0.02188|0.0184|0.0123||0.01979|-0.01337|-0.02518|-0.01367|-0.01339|-0.01161|-0.0162|-0.01986|-0.0167|-0.02087|-0.01482|-0.01227|-0.01063|-0.01513|-0.02823|-0.02636|-0.02411|-0.02492|-0.01663|-0.0232|-0.02109|-0.01788|-0.01205||-0.01972|356|360|357|353|344|351|358|358|360|359|353|355|360|360|360|360|360|359|359|360|359|350|344|||||||||||||||||||||||||
2021-12-02 07:49:16|CC.D.NG.UME.IP|507|2021-12-02 05:51:30|2021-12-02 07:49:10|4181|5.7|0.06317|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-12-01|0.0652|0.06518|0.06544|0.06567|0.06546|0.06517|0.06494|0.06725|0.06861|0.06838|0.06794|0.06815|0.06793|0.06796|0.06845|0.06903|0.06964|0.07059|0.07064|0.0707|0.07076|0.07063||0.07017|3|2|3|3|3|3|4|10|6|4|4|6|8|12|26|28|32|24|21|36|10|5||3|0.03453|0.03257|0.02381|0.0301|0.03742|0.05121|0.04505|0.04856|0.05909|0.04411|0.04468|0.05083|0.05754|0.05214|0.0582|0.04657|0.05858|0.04955|0.0566|0.06419|0.03412|0.04094||0.05396|-0.05212|-0.04035|-0.02909|-0.03075|-0.03115|-0.0313|-0.07094|-0.08048|-0.05491|-0.04006|-0.05171|-0.04963|-0.05531|-0.05027|-0.05423|-0.04113|-0.05913|-0.04888|-0.05555|-0.06625|-0.03752|-0.03532||-0.03303|85|75|60|132|74|128|195|297|242|206|214|266|277|298|352|333|349|326|332|325|214|155|127|||||||||||||||||||||||||
2021-12-02 07:49:17|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-12-01||||||||||0.16958|0.17043|0.17023|0.16967|0.16969|0.1701|0.16965|0.16946|0.17055|0.17094|||||||||||||||7|5|5|7|12|9|13|22|5|8|||||||||||||||0.03424|0.02639|0.02618|0.02937|0.03486|0.02543|0.03004|0.02903|0.02616|0.02203|||||||||||||||-0.03921|-0.02375|-0.03057|-0.02608|-0.031|-0.02239|-0.0264|-0.03744|-0.01732|-0.01576||||||50|145|130|118|184|200|205|214|98|58|||||||||||||||||||||||||
2021-12-02 07:49:18|CS.D.NICKEL.MINI.IP|513|2021-12-02 05:51:30|2021-12-02 07:48:50|19932.5|5.3|0.15063|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-12-01||0.15008|0.14947|0.14923|0.14906|0.14901|0.14908|0.14895|0.14889|0.14893|0.14915|0.14914|0.14867|0.14931|0.15004|0.15031|0.15061|0.15063||||||||8|4|4|2|4|5|3|3|2|2|2|2|6|5|4|3|2||||||||0.02471|0.01868|0.02006|0.01203|0.0178|0.01643|0.01585|0.01634|0.01542|0.01308|0.01431|0.01836|0.02209|0.02168|0.01509|0.01881|0.01607||||||||-0.02227|-0.01713|-0.01601|-0.0138|-0.01494|-0.01803|-0.0158|-0.01733|-0.0147|-0.01591|-0.01349|-0.01279|-0.02362|-0.0227|-0.01689|-0.01899|-0.01315|||||||335|281|231|130|220|317|197|210|182|110|135|189|330|296|259|247|196|||||||||||||||||||||||||
2021-12-02 07:49:19|CC.D.RB.UME.IP|657|2021-12-02 05:51:30|2021-12-02 07:49:10|19910|0.5|0.16091|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-12-01|0.2163|0.21358|0.20909|0.19897|0.19201|0.18729|0.19822|0.11133|0.10202|0.10049|0.09884|0.09939|0.10009|0.11235|0.09986|0.10098|0.10047|0.10057|0.10878|0.11861|0.10327|0.16082||0.20816|0|1|0|0|0|0|0|1|2|1|1|2|2|5|11|15|12|8|9|11|3|1||1|0.02015|0.03357|0.02012|0.01794|0.01732|0.01914|0.02241|0.02976|0.03568|0.03089|0.0259|0.02475|0.02421|0.04148|0.03957|0.04551|0.03811|0.04263|0.04579|0.04735|0.02226|0.02873||0.04856|-0.02693|-0.02865|-0.02414|-0.02199|-0.01574|-0.02065|-0.02193|-0.02503|-0.03031|-0.02385|-0.02151|-0.02471|-0.02403|-0.04978|-0.03969|-0.04202|-0.04164|-0.03883|-0.04637|-0.05186|-0.02606|-0.02807||-0.03391|129|294|286|286|292|310|336|358|360|360|358|359|357|360|360|359|360|360|360|360|360|316|141|||||||||||||||||||||||||
2021-12-02 07:49:19|CC.D.CT.UME.IP|131|2021-12-02 05:51:50|2021-12-02 07:49:00|10422.8|1.3|0.16247|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-12-01|||0.14518|0.16761|0.16412|0.17081|0.1694|0.15464|0.14183|0.15862|0.1404|0.15111|0.14003|0.14441|0.14312|0.15434|0.14235|0.14296|0.148|0.14375|||||||5|7|2|5|2|2|4|2|2|3|3|10|7|8|4|5|6|27|||||||0.02271|0.0508|0.02003|0.03451|0.02217|0.01383|0.01442|0.01643|0.02707|0.02289|0.0216|0.03307|0.03461|0.05366|0.02207|0.01626|0.03855|0.03472|||||||-0.03039|-0.04674|-0.02199|-0.01603|-0.0263|-0.01505|-0.01799|-0.01881|-0.01606|-0.02798|-0.01959|-0.03084|-0.02773|-0.03717|-0.01728|-0.01407|-0.03041|-0.03718|||||246|203|45|120|180|101|138|138|97|119|152|314|305|273|238|251|292|115|||||||||||||||||||||||||
2021-12-02 07:49:20|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-12-01||||||||||||||0.38683|0.42587|0.41696|0.41985|0.29266|0.29663|||||||||||||||||||2|1|1|1|2|5|||||||||||||||||||0.10991|0.0639|0.05525|0.0582|0.03993|0.05053|||||||||||||||||||-0.10221|-0.04926|-0.08156|-0.04405|-0.05987|-0.0375||||||68|91|79|115|60|99|||||||||||||||||||||||||
2021-12-02 07:49:20|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-12-01|||||||||0.16107|0.16141|0.16091|0.16107|0.1612|0.16217|0.16214|0.16186|0.16126|0.16221|0.16268||||||||||||||24|9|17|8|10|30|32|28|22|38|0||||||||||||||0.03549|0.02277|0.03826|0.02221|0.02329|0.02374|0.03675|0.02571|0.02728|0.01983|||||||||||||||-0.03821|-0.01856|-0.02513|-0.02429|-0.03183|-0.02604|-0.02937|-0.02657|-0.02568|-0.03146|||||||88|99|88|83|105|177|191|161|166|146|1|||||||||||||||||||||||||
2021-12-02 07:49:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:49:22|CC.D.LCO.UME.IP|681|2021-12-02 05:51:30|2021-12-02 07:49:20|6995.7|16.8|0.04312|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-12-01||0.04708|0.04466|0.04004|0.04026|0.03951|0.04251|0.03979|0.03894|0.03883|0.03864|0.03869|0.03865|0.03939|0.03935|0.03963|0.03926|0.03977|0.04024|0.04057|0.04081|0.04408|0.10669|||17|13|7|4|11|18|29|94|56|37|30|46|83|80|77|106|73|81|87|29|12|4|||0.04003|0.02192|0.01781|0.01442|0.01827|0.0237|0.02398|0.03174|0.02884|0.02596|0.02438|0.02321|0.03814|0.03766|0.03932|0.03397|0.04018|0.04219|0.04619|0.02273|0.02492|0.02403|||-0.02887|-0.02454|-0.01367|-0.0134|-0.0143|-0.02638|-0.02318|-0.02824|-0.02656|-0.02129|-0.02415|-0.02305|-0.04769|-0.03568|-0.0424|-0.0394|-0.03682|-0.0407|-0.04826|-0.02782|-0.02086|-0.04467||353|347|317|301|304|354|355|358|360|357|356|349|360|360|360|360|360|360|360|354|315|48|||||||||||||||||||||||||
2021-12-02 07:49:23|CC.D.CL.UME.IP|698|2021-12-02 05:51:30|2021-12-02 07:49:20|6648.5|17.6|0.0415|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-12-01|0.04295|0.04218|0.04159|0.04152|0.04144|0.04125|0.0412|0.04122|0.04088|0.04077|0.04058|0.04063|0.04057|0.04121|0.0412|0.04153|0.04117|0.04175|0.04226|0.04257|0.04293|0.04306||0.37739|15|31|19|14|8|17|25|27|51|36|30|26|43|135|131|149|145|110|123|145|47|20||19|0.02648|0.03793|0.02362|0.01723|0.01376|0.0178|0.0244|0.02475|0.03292|0.03319|0.02679|0.02388|0.02547|0.0433|0.04012|0.04659|0.03481|0.04551|0.04621|0.04869|0.02539|0.02568||0.04008|-0.02258|-0.02938|-0.02264|-0.01492|-0.0122|-0.01523|-0.02665|-0.0231|-0.02864|-0.02815|-0.02463|-0.02466|-0.0267|-0.05267|-0.04091|-0.04368|-0.04413|-0.03943|-0.04499|-0.05302|-0.03048|-0.02009||-0.03216|326|357|344|349|336|342|358|360|360|360|359|359|358|360|360|360|360|360|360|360|360|350|320|||||||||||||||||||||||||
2021-12-02 07:49:24|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-12-01||0.17657|0.2827||||||||||||0.14127|0.15231|1.51141|0.2126|0.17622|0.14723||||||0|1||||||||||||2|3|1|1|1|5||||||0.02861|0.01767||||||||||||0.039|0.02913|0.04229|0.04509|0.03846|0.02306||||||-0.00894|||||||||||||-0.01625|-0.04182|-0.03964|-0.0237|-0.02074|-0.04001|||||12|3|30|55|76|46|33|26|||||||||||||||||||||||||
2021-12-02 07:49:24|CC.D.SM.UME.IP|314|2021-12-02 05:51:40|2021-12-02 07:49:10|34920.3|1.4|0.10889|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-12-01||0.11664|0.11651|0.11649|0.11642|0.11626|0.11625|0.11629|0.11662|0.11679|0.11691|0.11702|0.1168|0.11658|0.11679|0.1173|0.11558|0.1141|0.11485|0.11477||||||2|1|1|2|2|2|3|2|2|2|2|3|3|18|13|20|13|7|40||||||0.01566|0.01332|0.00681|0.00986|0.00975|0.01375|0.01931|0.01505|0.01855|0.01244|0.01648|0.02467|0.01732|0.04208|0.02044|0.04644|0.02165|0.02007|0.03114||||||-0.01551|-0.00864|-0.0115|-0.0149|-0.01111|-0.0136|-0.01391|-0.0136|-0.0124|-0.01547|-0.01408|-0.01659|-0.01731|-0.03789|-0.02622|-0.03563|-0.02979|-0.0194|-0.02906|||||185|85|64|42|58|162|119|164|152|142|133|177|180|178|315|335|318|292|110|||||||||||||||||||||||||
2021-12-02 07:49:25|CC.D.BO.UME.IP|410|2021-12-02 05:51:20|2021-12-02 07:49:00|5522.5|1.7|0.10593|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-12-01||0.10785|0.10752|0.10769|0.10732|0.10715|0.10726|0.10756|0.10758|0.10742|0.10744|0.10745|0.10741|0.10761|0.10836|0.10855|0.10819|0.10841|0.10839|0.10848||||||5|1|1|2|2|3|2|2|3|2|3|3|6|22|14|13|9|9|25||||||0.02738|0.01467|0.01426|0.01297|0.01124|0.01473|0.01788|0.01673|0.01756|0.01484|0.01445|0.0127|0.01752|0.04396|0.03107|0.02691|0.02177|0.02361|0.03197||||||-0.02758|-0.01473|-0.01391|-0.00929|-0.01603|-0.01484|-0.01966|-0.02052|-0.0164|-0.01646|-0.01488|-0.01375|-0.01668|-0.04735|-0.02741|-0.02759|-0.01848|-0.01808|-0.03546|||||300|211|164|121|155|248|189|206|238|197|179|233|205|178|344|349|321|324|114|||||||||||||||||||||||||
2021-12-02 07:49:26|CC.D.S.UME.IP|401|2021-12-02 05:51:20|2021-12-02 07:49:10|1231.1|1.2|0.09191|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-12-01||0.09769|0.09749|0.09754|0.09742|0.09728|0.09716|0.09728|0.09737|0.09743|0.09739|0.09749|0.09757|0.09746|0.09796|0.09807|0.0975|0.097|0.09729|0.09737||||||18|2|3|2|3|3|2|2|4|6|2|3|7|53|20|25|20|14|44||||||0.01577|0.01089|0.01035|0.00902|0.01245|0.01277|0.01121|0.01224|0.01275|0.01522|0.01187|0.01584|0.01374|0.03048|0.01929|0.02386|0.01585|0.01542|0.01826||||||-0.01755|-0.01056|-0.01027|-0.00886|-0.00967|-0.01193|-0.01155|-0.01249|-0.01337|-0.01443|-0.01255|-0.01336|-0.01527|-0.03458|-0.02055|-0.02095|-0.01762|-0.01399|-0.02286|||||275|198|119|75|123|221|168|192|219|209|179|213|200|173|318|334|291|280|112|||||||||||||||||||||||||
2021-12-02 07:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:49:27|CS.D.PLAT.CFM.IP|329|2021-12-02 05:51:50|2021-12-02 07:49:20|942.1|2.8|0.53026|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-12-01|0.53442|0.53236|0.52969|0.52849|0.52596|0.52415|0.52404|0.52492|0.52853|0.52712|0.52411|0.52426|0.52476|0.52796|0.52917|0.52667|0.52745|0.52918|0.53472|0.53625|0.53599|0.53592||1.51754|3|4|4|3|3|4|3|4|5|4|3|3|4|7|8|9|5|6|7|7|7|4||2|0.02467|0.02057|0.0161|0.01378|0.01784|0.02274|0.02044|0.01557|0.02785|0.02601|0.01641|0.01432|0.02291|0.04038|0.03732|0.0375|0.02598|0.02185|0.02202|0.02203|0.01647|0.01858||0.02987|-0.01857|-0.02403|-0.01526|-0.01604|-0.01461|-0.02458|-0.0213|-0.01759|-0.02713|-0.01875|-0.01872|-0.01742|-0.01687|-0.03638|-0.03265|-0.03339|-0.02509|-0.0189|-0.02058|-0.01897|-0.01719|-0.01744||-0.01693|247|300|243|211|188|200|283|278|325|295|212|252|283|332|339|352|317|317|331|332|328|207|209|||||||||||||||||||||||||
2021-12-02 07:49:28|CS.D.ZINC.MINI.IP|414|2021-12-02 05:51:30|2021-12-02 07:47:40|3179.5|3.5|0.18865|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-12-01||0.18778|0.18739|0.18712|0.1863|0.1867|0.18678|0.18729|0.18754|0.18688|0.1869|0.18695|0.18673|0.18657|0.18667|0.18641|0.18806|0.18933||||||||5|3|3|2|5|4|2|3|3|2|2|2|4|3|4|3|2||||||||0.01648|0.01522|0.01801|0.0172|0.02133|0.01769|0.03064|0.03412|0.03703|0.02295|0.02761|0.02293|0.02289|0.02299|0.02801|0.01935|0.03442||||||||-0.01856|-0.01657|-0.01701|-0.01224|-0.02182|-0.01758|-0.0185|-0.03182|-0.03361|-0.02492|-0.0193|-0.02211|-0.0202|-0.02072|-0.03019|-0.02748|-0.02365|||||||261|209|135|97|189|268|141|202|155|98|134|124|286|245|312|214|95|||||||||||||||||||||||||
2021-12-02 07:49:29|IX.D.StoxxBank.FNI3.IP|172|2021-12-02 06:57:30|2021-12-02 07:49:00||20.3|19.81819|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-12-01||80.35057|67.29958||100|79.25741|57.24997|45.84092|12.74151|17.99163|27.15545|27.89154|39.1191|30.82961|29.85374|28.80091|20.20885|44.11927|27.15725|39.15369|24.04004|||||0|0||0|3|36|12|72|134|60|101|67|167|69|81|166|34|31|48|30|||||0.18877|0.10737|||0.16031||0.07198|0.05767|0.05526|0.05218|0.0524|0.05657|0.05461|0.05231|0.05381|0.05225|0.0526|0.05292|0.05322|0.05342|||||||||-0.07027||-0.06426|-0.05768|-0.05487|-0.05217|-0.05231|-0.05215|-0.05206|-0.05224|-0.05413|-0.05216|-0.05246|-0.05291|-0.0532|-0.05348||||5|3|1|24|7|118|237|173|144|115|128|117|188|174|144|59|96|87|96|||||||||||||||||||||||||
2021-12-02 07:49:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-12-01|||||||||||||||1.59188|1.58262|1.58266|1.60487|1.62365|1.64505|1.66495||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03675|0.02223|0.01534|0.01273|0.01624|0.022|0.03427||||||||||||||||||-0.0373|-0.02095|-0.01642|-0.01292|-0.0206|-0.02228|-0.03059||||154|359|357|345|347|357|357|||||||||||||||||||||||||
2021-12-02 07:49:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01403|0.01241|0.01015|0.01148|0.00965|0.01658|0.01458|0.01366||||||||||||||||-0.01606|-0.01499|-0.01152|-0.01023|-0.01208|-0.01118|-0.01532|-0.01272|-0.01117||||||||253|329|306|301|291|314|344|355|177|||||||||||||||||||||||||
2021-12-02 07:49:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01996|0.01313|0.01795|0.01588|0.01496|0.01308|0.01854|0.01441||||||||||||||||-0.01496|-0.01794|-0.0138|-0.01213|-0.01126|-0.01161|-0.01293|-0.01193|-0.01468||||||||199|239|196|152|196|179|226|251|143|||||||||||||||||||||||||
2021-12-02 07:49:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.01882|0.01676|0.01714|0.0187|0.01403|0.01757|0.01491|0.01851||||||||||||||||-0.02708|-0.02257|-0.01298|-0.01628|-0.01794|-0.01696|-0.01736|-0.01556|-0.01595||||||||219|281|224|188|225|197|261|279|143|||||||||||||||||||||||||
2021-12-02 07:49:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.02948|0.01765|0.01502|0.01396|0.01784|0.01588|0.01622|0.01551||||||||||||||||-0.02952|-0.02091|-0.01879|-0.01616|-0.01643|-0.01338|-0.01232|-0.01689|-0.01303||||||||138|187|176|145|162|164|194|211|121|||||||||||||||||||||||||
2021-12-02 07:49:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.03202|0.01276|0.0117|0.00996|0.01122|0.01913|0.01742|0.02362||||||||||||||||-0.02224|-0.02632|-0.01711|-0.01154|-0.01873|-0.02047|-0.01744|-0.02163|-0.02059||||||||133|142|92|92|82|120|153|182|116|||||||||||||||||||||||||
2021-12-02 07:49:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.02948|0.02406|0.01839|0.02164|0.02277|0.03035|0.02543|0.02816||||||||||||||||-0.0231|-0.02508|-0.0258|-0.02412|-0.02478|-0.02352|-0.02586|-0.02685|-0.02168||||||||118|103|93|68|80|87|105|121|88|||||||||||||||||||||||||
2021-12-02 07:49:33|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.017|0.01321|0.01441|0.01431|0.01314|0.01615|0.01628|0.0164||||||||||||||||-0.02284|-0.01574|-0.01624|-0.01242|-0.01467|-0.01698|-0.01552|-0.01859|-0.01031||||||||120|180|142|92|101|105|161|202|115|||||||||||||||||||||||||
2021-12-02 07:49:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00806|0.00662|0.00551|0.0062|0.00524|0.0084|0.00809|0.00821||||||||||||||||-0.00841|-0.00879|-0.00672|-0.00477|-0.00587|-0.00395|-0.00664|-0.00815|-0.00573||||||||248|321|293|262|285|270|313|332|170|||||||||||||||||||||||||
2021-12-02 07:49:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:49:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01185|0.00936|0.009|0.00796|0.00849|0.01116|0.01026|0.01055||||||||||||||||-0.01306|-0.01122|-0.00847|-0.00899|-0.00888|-0.00882|-0.01051|-0.01033|-0.00878||||||||251|321|315|292|278|289|335|335|171|||||||||||||||||||||||||
2021-12-02 07:49:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02483|0.01616|0.01754|0.02266|0.01275|0.01333|0.0134|0.01541||||||||||||||||-0.02693|-0.02295|-0.01888|-0.01415|-0.02286|-0.01943|-0.01397|-0.01097|-0.01649||||||||125|162|116|96|111|113|149|150|109|||||||||||||||||||||||||
2021-12-02 07:49:36|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01342|0.00991|0.01276|0.01457|0.01211|0.01439|0.01832|0.01295||||||||||||||||-0.01958|-0.01747|-0.01491|-0.01109|-0.01207|-0.00893|-0.01071|-0.01138|-0.01339||||||||202|257|190|183|198|175|236|225|122|||||||||||||||||||||||||
2021-12-02 07:49:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01191|0.01058|0.00735|0.00849|0.00861|0.01088|0.01251|0.01287||||||||||||||||-0.0133|-0.01217|-0.01091|-0.00875|-0.00933|-0.00871|-0.01347|-0.01308|-0.01117||||||||227|270|226|204|198|199|272|267|144|||||||||||||||||||||||||
2021-12-02 07:49:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00797|0.00683|0.00746|0.00774|0.00693|0.00888|0.00787|0.0099||||||||||||||||-0.01248|-0.00835|-0.00698|-0.0071|-0.00793|-0.00714|-0.00798|-0.00851|-0.00658||||||||235|297|274|274|284|253|327|326|166|||||||||||||||||||||||||
2021-12-02 07:49:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.02643|0.03518|0.02499|0.01936|0.01462|0.02595|0.02906|0.02427||||||||||||||||-0.03152|-0.0276|-0.01119|-0.02808|-0.02948|-0.03869|-0.02948|-0.02755|-0.01865||||||||124|100|66|68|44|61|89|99|78|||||||||||||||||||||||||
2021-12-02 07:49:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0129|0.01097|0.00942|0.00921|0.00935|0.01426|0.01483|0.01139||||||||||||||||-0.01498|-0.01465|-0.01104|-0.01141|-0.01088|-0.00946|-0.01113|-0.01223|-0.00998||||||||219|261|248|202|199|197|258|318|168|||||||||||||||||||||||||
2021-12-02 07:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04228|0.0385|0.02008|0.02779|0.02965|0.01781|0.02305|0.03008|0.01959||||||||||||||||-0.03372|-0.03205|-0.03913|-0.01968|-0.01505|-0.01521|-0.01377|-0.02351|-0.01575||||||||102|120|81|83|81|98|128|149|105|||||||||||||||||||||||||
2021-12-02 07:49:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0323|0.02769|0.02321|0.01531|0.01782|0.02085|0.02281|0.01713||||||||||||||||-0.0281|-0.0188|-0.02175|-0.03169|-0.01979|-0.01461|-0.02601|-0.02641|-0.02452||||||||168|180|159|143|125|114|194|199|113|||||||||||||||||||||||||
2021-12-02 07:49:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01883|0.01421|0.0145|0.01931|0.01427|0.02162|0.01953|0.01804||||||||||||||||-0.02062|-0.01724|-0.014|-0.01091|-0.01882|-0.01814|-0.01813|-0.01575|-0.01796||||||||193|228|169|168|168|177|236|241|134|||||||||||||||||||||||||
2021-12-02 07:49:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01737|0.00904|0.00808|0.01208|0.00808|0.01077|0.0111|0.01467||||||||||||||||-0.01999|-0.01437|-0.01105|-0.00931|-0.0109|-0.00937|-0.0115|-0.00889|-0.01236||||||||238|271|231|231|205|209|262|260|139|||||||||||||||||||||||||
2021-12-02 07:49:41|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02881|0.01792|0.01472|0.01378|0.01303|0.01926|0.01763|0.01847||||||||||||||||-0.02715|-0.01774|-0.01275|-0.01479|-0.01451|-0.01541|-0.02034|-0.0218|-0.01244||||||||149|142|115|130|107|139|206|200|109|||||||||||||||||||||||||
2021-12-02 07:49:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01506|0.01509|0.01266|0.01161|0.0109|0.01167|0.01042|0.01185||||||||||||||||-0.01747|-0.01262|-0.01405|-0.00857|-0.01172|-0.00921|-0.01391|-0.0134|-0.01267||||||||158|169|121|159|116|101|174|171|109|||||||||||||||||||||||||
2021-12-02 07:49:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0152|0.01042|0.01505|0.01266|0.0147|0.02361|0.02018|0.01601||||||||||||||||-0.01926|-0.01514|-0.01052|-0.01391|-0.01096|-0.01657|-0.02337|-0.02021|-0.01759||||||||262|326|300|295|280|312|339|352|180|||||||||||||||||||||||||
2021-12-02 07:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:49:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.03956|0.02869|0.02798|0.02605|0.02052|0.02831|0.02727|0.02971||||||||||||||||-0.03685|-0.02099|-0.03046|-0.02503|-0.0313|-0.02526|-0.02469|-0.0276|-0.03729||||||||99|128|146|114|132|129|135|173|98|||||||||||||||||||||||||
2021-12-02 07:49:44|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.01004|0.00707|0.01151|0.00764|0.00502|0.00816|0.00612|0.00691||||||||||||||||-0.01079|-0.00757|-0.00582|-0.00731|-0.00613|-0.00537|-0.00652|-0.00549|-0.0058||||||||211|244|221|181|196|190|242|242|147|||||||||||||||||||||||||
2021-12-02 07:49:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01114|0.0076|0.00594|0.00725|0.00714|0.00865|0.00814|0.01023||||||||||||||||-0.01347|-0.00999|-0.00865|-0.00718|-0.00607|-0.0057|-0.0109|-0.00816|-0.00762||||||||245|288|261|229|223|228|292|313|169|||||||||||||||||||||||||
2021-12-02 07:49:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01089|0.00881|0.00825|0.00679|0.00638|0.00879|0.00939|0.0094||||||||||||||||-0.01277|-0.00933|-0.00908|-0.00622|-0.00666|-0.00849|-0.00822|-0.00819|-0.00822||||||||235|297|277|256|278|243|305|310|167|||||||||||||||||||||||||
2021-12-02 07:49:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02217|0.01651|0.02041|0.01904|0.02112|0.02184|0.02532|0.02328||||||||||||||||-0.02254|-0.02585|-0.01846|-0.02354|-0.02112|-0.01781|-0.02504|-0.02536|-0.02338||||||||136|163|112|103|147|87|194|222|133|||||||||||||||||||||||||
2021-12-02 07:49:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.01527|0.00977|0.00956|0.01233|0.00909|0.01414|0.01306|0.01046||||||||||||||||-0.02158|-0.0142|-0.01186|-0.00793|-0.00964|-0.01001|-0.01387|-0.01153|-0.00836||||||||269|357|338|317|326|339|350|357|180|||||||||||||||||||||||||
2021-12-02 07:49:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-12-01|||||||||0.30039|1.00258|1.99729|6.7171|3.56928|4.51306|3.75034|2.42166|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01372|0.01278|0.01159|0.0132|0.0118|0.01522|0.01716|0.01641||||||||||||||||-0.01878|-0.0163|-0.01483|-0.0147|-0.01361|-0.01357|-0.02055|-0.01683|-0.01329||||||||216|284|235|202|244|213|289|329|163|||||||||||||||||||||||||
2021-12-02 07:49:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-12-01|0.40022|0.40026|0.39954|0.40057|0.39982|||||||||||||||||||0.40191|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|104|111|90|||||||||||||||||||||||||
2021-12-02 07:49:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-12-01|0.40007|0.39891|0.40327|0.39969|0.39946|||||||||||||||||||0.40183|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|115|111|113|95|||||||||||||||||||||||||
2021-12-02 07:49:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-12-01|0.40092|0.40066|0.40088|0.40064|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|117|115|98|||||||||||||||||||||||||
2021-12-02 07:49:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-12-01|0.40078|0.40075|0.40002|0.40054|0.40046|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|115|116|98|||||||||||||||||||||||||
2021-12-02 07:49:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-12-01|0.40106|0.40107|0.40008|0.40004|0.40059|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|117|99|||||||||||||||||||||||||
2021-12-02 07:49:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-12-01|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|120|119|100|||||||||||||||||||||||||
2021-12-02 07:49:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-12-01|0.40068|0.39988|0.40204|0.40081|0.4|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|117|116|98|||||||||||||||||||||||||
2021-12-02 07:49:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-12-01|0.40074|0.40076|0.40073|0.40071|0.40068|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|118|100|||||||||||||||||||||||||
2021-12-02 07:49:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-12-01|0.40061|0.4013|0.40031|0.40055|0.39989|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|98|93|109|85|||||||||||||||||||||||||
2021-12-02 07:49:52|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-12-01|66.79386|||||||||39.72828|30.79047|84.2891|80.1063|92.60881|11.01132|6.54681|12.05238|15.03915|7.23689|10.5411|3.39885|66.80676|100||8|||||||||1|0|41|46|41|846|660|1040|570|692|624|1495|113|52|||||||||||0.29717|0.22775|0.06852|0.13642|0.06213|0.04255|0.02467|0.01922|0.01427|0.01604|0.01827|0.02036|0.2346||||||||||||-0.35084|-0.03778|-0.49174|-0.16007|-0.12237|-0.03971|-0.02361|-0.01612|-0.01559|-0.01702|-0.01609|-0.02175|-0.0879|||3|79|122|19|15|27|165|262|258|220|264|276|327|9|2|||||||||||||||||||||||||
2021-12-02 07:49:53|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-12-01|100|||||||||55.39201|84.70901|88.06207|61.75945|58.09619|7.25906|4.36335|4.80995|7.71779|4.23606|2.77125|1.22235|62.68964|85.73713|64.57594|117|||||||||8|46|8|177|284|2288|1858|1831|1336|980|994|2537|296|10|210|0.24269|||||||||0.07378|0.12153|0.0741|0.15524|0.02104|0.06113|0.03951|0.03109|0.02986|0.03846|0.03251|0.02963|0.12134|0.10662|0.10481||||||||||-0.24743|-0.28857|-0.03993|-0.09363|-0.14192|-0.07268|-0.03382|-0.03262|-0.02612|-0.03084|-0.02931|-0.03011|-0.11339||-0.27972|9|120|13|25|26|19|182|302|273|287|288|295|341|16|7|45|||||||||||||||||||||||||
2021-12-02 07:49:53|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-12-01|39.43907|||||||||40.98618|55.92526|49.05577|13.88234|11.20436|5.40489|0.00761|0.00632|0.00591|0.00711|0.00678|0.00747|20.03787|38.01892|35.16968|851|||||||||512|333|580|1506|2015|26942|29399|27611|16725|23586|17201|40603|1982|791|921|0.02045|||||||||0.02216|0.00921|0.01815|0.01433|0.01742|0.04325|0.03021|0.02247|0.02105|0.02795|0.02728|0.03767|0.03594|0.02303|0.01654|-0.02406|||||||||-0.01827|-0.01362|-0.01297|-0.01513|-0.01797|-0.03913|-0.03109|-0.02488|-0.02117|-0.02963|-0.02998|-0.0403|-0.02983|-0.01722|-0.02579|137|166|93|104|274|286|334|360|360|360|360|360|360|215|150|185|||||||||||||||||||||||||
2021-12-02 07:49:54|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-12-01|68.35249|||||||||61.96547|55.21788|59.79556|54.09345|47.44799|10.96861|0.89413|2.30464|1.45946|0.32461|0.05006|0.03205|53.16437|70.15365|74.64893|112|||||||||91|178|84|426|534|3929|2161|2880|2183|2857|3147|6809|669|247|149|0.0403|||||||||0.08335|0.09049|0.02118|0.03284|0.02575|0.06194|0.03723|0.02586|0.02779|0.03171|0.04232|0.02863|0.03729|0.04979|0.1297|-0.12935|||||||||-0.05219|-0.07814|-0.07042|-0.02372|-0.06112|-0.06698|-0.03798|-0.02666|-0.03017|-0.03342|-0.04009|-0.03254|-0.03605|-0.03184|-0.04445|41|118|49|62|74|76|239|357|353|353|357|358|360|96|77|63|||||||||||||||||||||||||
2021-12-02 07:49:55|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-12-01|100|||||||||62.15696|100|87.02813|65.95631|79.01271|9.66162|8.29249|13.08329|12.28149|9.3653|5.62092|1.84359|68.83139|88.97324|100|0|||||||||2|3|13|54|176|744|650|800|410|653|755|2105|580|296|3|0.25322|||||||||0.36555|0.49617|0.86756|0.17702|0.08277|0.05856|0.03406|0.02122|0.02513|0.02789|0.02624|0.02506|0.07843|||-0.00517|||||||||-0.14078|-0.09033|-0.15362|-0.14527|-0.08421|-0.05323|-0.02656|-0.02193|-0.0221|-0.02857|-0.02433|-0.02913|-0.08705|-0.0157||6|144|35|46|38|19|178|304|299|286|290|287|332|16|9|7|||||||||||||||||||||||||
2021-12-02 07:49:56|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-12-01|81.84307|||||||||69.81962|52.25216|80.1018|56.09217|58.37792|10.73908|0.01512|0.85368|0.56923|0.29404|0.01539|0.01249|64.37655|84.66098|70.03374|42|||||||||4|12|8|287|253|5761|4024|1925|1978|3229|3001|5331|11167|110|122||||||||||0.19245|0.0087|0.03308|0.04349|0.04354|0.03918|0.02801|0.0204|0.0195|0.02415|0.02805|0.02752|0.05352|0.1187|0.00887|-0.15887|||||||||-0.11173|-0.05041|-0.08665|-0.09169|-0.03093|-0.04476|-0.026|-0.02043|-0.02206|-0.02699|-0.03136|-0.02785|-0.06796|-0.16604|-0.05771|11|115|25|30|50|48|224|360|357|360|358|360|359|28|26|10|||||||||||||||||||||||||
2021-12-02 07:49:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-12-01|87.6278|||||||||97.43474|100|72.103|57.20278|37.60469|5.05491|2.05192|0.74219|1.15835|1.02799|0.32558|0.01774|27.55397|0.14562|40.25806|90|||||||||11|2|38|171|387|5087|5246|5938|4837|4871|4900|10104|3495|479|279|0.09166|||||||||0.09647|0.05643|0.08927|0.0586|0.0181|0.0455|0.02573|0.02551|0.02373|0.02562|0.02442|0.02733|0.18215|||-0.25425|||||||||-0.06037|-0.07941|-0.10136|-0.06852|-0.08143|-0.05563|-0.02588|-0.02877|-0.02503|-0.02496|-0.02674|-0.03024|||-0.09074|16|116|76|57|28|40|200|295|276|263|297|325|343|11|2|5|||||||||||||||||||||||||
2021-12-02 07:49:59|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-12-01|60.10514|||||||||17.59492|77.31043|65.55753|62.87976|41.5365|4.9802|1.10555|0.01875|0.01873|0.44792|0.80582|0.35561|58.29832|61.64742|64.85199|128|||||||||45|166|85|315|305|9036|10007|8282|4930|4169|3715|10072|2035|101|207|0.05701|||||||||0.13547|0.03141|0.09425|0.04241|0.06141|0.04624|0.02554|0.02306|0.01945|0.01963|0.02145|0.02247|0.12113|0.01913||-0.12342|||||||||-0.15971|-0.03769|-0.03767|-0.05179|-0.02391|-0.03221|-0.02505|-0.02041|-0.02012|-0.02161|-0.02301|-0.02718|-0.08455|-0.21024|-0.04775|15|52|22|29|35|53|202|276|215|163|233|254|297|31|13|17|||||||||||||||||||||||||
2021-12-02 07:50:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-12-01|||||||||||||||2.29611|2.92235|6.91556|4.93701|2.95824|3.37418|1.76646||||||||||||||||||1890|368|243|232|280|354|455||||||||||||||||||0.08263|0.03861|0.02929|0.02886|0.03301|0.03472|0.03385||||||||||||||||||-0.09739|-0.04084|-0.03062|-0.03037|-0.03154|-0.0353|-0.0376||||180|347|334|326|342|329|349|||||||||||||||||||||||||
2021-12-02 07:50:04|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-12-01|64.31547|||||||||71.74825|73.40896|64.01107|34.81148|21.21892|7.56825|0.29945|0.90353|0.61309|0.01639|0.30048|0.01637|61.44298|75.03754|85.01416|126|||||||||72|17|49|977|1302|13385|8234|8004|6506|9176|10066|14896|1418|452|277||||||||||0.35067|0.05211|0.10792|0.04574|0.03788|0.04758|0.03399|0.02265|0.02429|0.02796|0.03378|0.03068|0.05003||0.01663|-0.1494|||||||||-0.0937|-0.05396|-0.13875|-0.06184|-0.04102|-0.05718|-0.03122|-0.02653|-0.02737|-0.0296|-0.03177|-0.03309|-0.06811|-0.1|-0.08326|14|88|45|36|95|137|239|353|338|335|350|352|353|44|16|20|||||||||||||||||||||||||
2021-12-02 07:50:07|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-12-01|66.73921|||||||||86.32169|100|80.04904|75.81434|64.08484|6.91762|5.58799|8.28045|4.09259|3.95777|2.72058|0.92548|75.093|100|80.05809|33|||||||||8|0|109|98|204|1234|603|325|290|371|273|889|424|48|15||||||||||0.23458|0.08181|0.2086|0.0782|0.03256|0.05298|0.03281|0.02073|0.02565|0.03273|0.03737|0.02902|0.1171||||||||||||-0.04652||-0.10917|-0.0903|-0.10767|-0.04781|-0.03762|-0.0244|-0.02631|-0.02745|-0.02843|-0.03036|-0.11965|||6|130|2|10|33|25|191|345|329|349|336|343|351|24|9|10|||||||||||0||||||||||||||
2021-12-02 07:50:10|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-12-01|75.01243|||||||||47.83617|73.47693|71.0915|89.22045|93.76195|4.92608|6.39248|8.6895|7.89732|6.0678|3.40599|3.23842|42.98461|83.37453|100|108|||||||||0|0|10|34|44|1245|752|592|355|408|442|1259|1134|36|83|0.00746|||||||||0.79861|1.09378|0.41529|0.06201|0.00495|0.03992|0.02351|0.02494|0.0196|0.02358|0.02415|0.0229|0.05998|0.02122|||||||||||-0.50873|-0.04342|-0.12954|-0.0409|-0.03101|-0.04519|-0.02226|-0.01723|-0.01522|-0.02144|-0.02248|-0.03043|-0.05241|||4|112|15|31|37|16|187|316|324|306|300|299|345|7|12|6|||||||||||||||||||||||||
2021-12-02 07:50:12|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-12-01|100|||||||||74.64343|93.35521|79.01777|75.74729|64.32323|18.29125|6.70765|8.30953|9.93253|5.06315|4.98304|0.87196|66.82459|91.6688|100|82|||||||||3|3|13|156|459|1966|1363|1183|1314|1346|1458|2443|3635|56|126||||||||||0.2825|0.16881|0.35118|0.04233|0.01693|0.05166|0.0309|0.02029|0.02348|0.02165|0.02295|0.02398|0.18816||||||||||||-0.06292|-0.09206||-0.06679|-0.04444|-0.05534|-0.02714|-0.02302|-0.01953|-0.02275|-0.02271|-0.02749|-0.11116|-0.02561||9|114|105|19|37|14|203|315|302|313|318|343|354|9|12|2|||||||||||||||||||||||||
2021-12-02 07:50:15|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-12-01|64.7583|||||||||71.49101|62.57648|94.12828|40.52069|34.52025|7.959|0.33998|0.68194|1.05017|0.01977|0.63047|0.32181|61.49883|72.25874|59.44237|437|||||||||53|168|186|548|266|12537|12018|7418|6303|5356|5792|14028|437|135|249|0.04042|||||||||0.03942|0.02005||0.03598|0.06044|0.0399|0.0332|0.02626|0.02475|0.03088|0.03256|0.03245|0.08568||0.04105|-0.14191|||||||||-0.04016|-0.02007|-0.02008|-0.05471|-0.0425|-0.07037|-0.03511|-0.02478|-0.02517|-0.02892|-0.02774|-0.02797|-0.04573|-0.02055|-0.03592|17|77|16|17|84|58|240|312|302|291|323|327|331|70|18|32|||||||||||||||||||||||||
2021-12-02 07:50:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-12-01|54.59262|||||||||84.41653|90.3433|88.40986|77.59942|56.06925|8.15694|0.2986|0.86557|0.29843|0.29359|0.5725|0.01293|67.25902|100|75.25934|120|||||||||3|5|50|70|95|3215|2192|2056|2046|1550|1690|4564|1255|0|13|0.00641|||||||||0.13386|0.08873|0.14668|0.04374|0.04728|0.04072|0.02185|0.01638|0.01475|0.01399|0.01613|0.0188|||||||||||||-0.08581|-0.09089|-0.0854|-0.04708|-0.06807|-0.04007|-0.02024|-0.01584|-0.01671|-0.01566|-0.0151|-0.02012|-0.44428|-0.24038||11|230|93|43|49|25|197|355|352|352|358|358|360|15|2|4|||||||||||||||||||||||||
2021-12-02 07:50:20|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-12-01|84.62021|||||||||42.46661|93.143|93.57077|58.77015|61.28847|4.2455|0.30847|0.58889|1.76653|0.60485|1.45126|0.02414|59.30498|83.36669|100|78|||||||||2|12|16|197|633|5648|4129|2318|1897|2188|1636|4794|2731|47|31|0.04393|||||||||0.18777|0.19765|0.05104|0.03673|0.03068|0.04367|0.03057|0.01872|0.0181|0.02202|0.02282|0.02524|0.0728|0.06164|0.06314||||||||||-0.32575|-0.0483|-0.08666|-0.07977|-0.11338|-0.04532|-0.02623|-0.02061|-0.02333|-0.02622|-0.02738|-0.02753|-0.11191|||13|170|58|31|75|49|190|353|351|344|347|351|360|49|18|10|||||||||||||||||||||||||
2021-12-02 07:50:23|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-12-01|60.13797|||||||||43.44688|58.31463|77.24902|88.78971|95.4727|7.80574|13.79532|12.17013|12.44045|5.73436|7.18697|5.2687|47.18712|100|51.18336|100|||||||||4|0|1|9|4|731|519|560|551|552|684|1262|2539|4|200||||||||||0.68237|0.68269|0.66904|0.1109|0.18022|0.04328|0.01897|0.01558|0.01598|0.01826|0.01669|0.01841|0.09846||||||||||||-0.09993|-0.07691|-0.24343|-0.11426|-0.079|-0.0345|-0.02168|-0.02053|-0.02113|-0.02078|-0.02055|-0.0204|-0.39106|||5|51|43|35|80|44|182|291|272|250|281|280|325|15|2|2|||||||||||||||||||||||||
2021-12-02 07:50:25|SE.D.MRK.CASH.IP|0|none|||0|0|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-12-01|79.18745|||||||||42.89986|64.34019|50.58059|27.19547|33.44063|8.95997|0.30195|0.88514|0.88289|0.59725|0.60962|0.29624|70.19139|57.42154|72.82252|144|||||||||217|89|339|812|987|7814|7055|4826|3391|4678|3161|7201|292|183|113|0.08324|||||||||0.17436|0.05687|0.08714|0.05225|0.05346|0.05421|0.0284|0.0248|0.02098|0.02263|0.02145|0.02204|0.16981||0.42586|-0.11148|||||||||-0.10145|-0.05824|-0.11835|-0.07035|-0.05922|-0.05754|-0.02798|-0.0286|-0.02269|-0.02389|-0.0236|-0.02473|-0.14354||-0.25486|48|164|137|121|155|183|292|350|345|346|344|337|356|40|7|11|||||||||||||||||||||||||
2021-12-02 07:50:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-12-01|72.75047|||||||||66.12146|54.58041|81.37629|43.51031|42.89425|6.76875|0.01026|0.00787|0.00795|0.00867|0.00823|0.00737|29.50548|60.37036|74.11856|244|||||||||51|116|104|380|412|5028|4694|4787|4338|5270|4110|10102|28130|172|237|0.04033|||||||||0.02715|0.02268|0.01487|0.01968|0.01822|0.03614|0.02016|0.01869|0.01563|0.02426|0.02075|0.02964|0.06303|0.03639|0.0428|-0.06864|||||||||-0.02667|-0.02165|-0.04264|-0.02333|-0.0195|-0.03396|-0.02152|-0.01607|-0.01927|-0.02517|-0.02319|-0.02887|-0.05487|-0.03533|-0.05335|66|171|33|59|92|112|267|360|360|360|360|360|360|102|58|81|||||||||||||||||||||||||
2021-12-02 07:50:31|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-12-01|67.07814|||||||||51.41216|59.84879|60.08655|70.56547|98.09434|10.90817|2.56229|6.3934|9.30115|4.85067|10.69189|1.8098|34.80847|62.7714|51.09113|47|||||||||19|14|174|63|41|1948|1416|841|675|785|594|2118|906|118|19||||||||||0.63233|0.17259||0.28662|0.28813|0.05801|0.03316|0.02457|0.02066|0.02626|0.02366|0.02743|0.21596||||||||||||-0.44975|-0.50987|-0.09633|-0.65332|-0.20326|-0.05965|-0.02964|-0.02338|-0.02048|-0.02701|-0.02504|-0.03124|-0.18804|-0.61034||3|94|42|5|27|52|194|318|299|270|292|310|339|6|8|2|||||||||||||||||||||||||
2021-12-02 07:50:34|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-12-01|57.18521|||||||||36.92871|61.10601|76.51318|33.02225|28.06118|7.19926|0.01994|0.01855|0.01839|0.0183|0.0185|0.31657|68.65236|64.15844|60.89821|365|||||||||264|137|113|642|894|24856|17484|16516|15205|10190|18420|32467|2752|104|293|0.07411|||||||||0.06163|0.0561|0.03651|0.04982|0.03915|0.08874|0.04428|0.03166|0.03535|0.03233|0.03602|0.04024|0.09385|0.07322|0.10369|-0.14787|||||||||-0.07802|-0.03562|-0.04973|-0.04303|-0.03739|-0.10264|-0.04761|-0.03168|-0.03635|-0.0278|-0.03469|-0.03424|-0.11652|-0.06855|-0.18265|28|212|77|85|94|132|266|347|322|341|316|328|335|54|39|23|||||||||||||||||||||||||
2021-12-02 07:50:36|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-12-01|100|||||||||61.6319|63.99659|4.94918|62.52317|40.0975|2.1507|1.42345|1.40472|2.37845|2.91084|1.14461|0.01156|66.94102|100|100|0|||||||||4|9|16|82|81|2600|2254|1659|1342|1270|1324|4705|1224|0|8||||||||||0.1169|0.07119|0.03275|0.00687|0.00687|0.03946|0.02197|0.01657|0.01379|0.01451|0.01425|0.0167|||||||||||||-0.08937|-0.05558|-0.04332|-0.00687|-0.02745|-0.03925|-0.02236|-0.01719|-0.0138|-0.01489|-0.01454|-0.02129|-0.37352|||2|186|58|92|8|10|190|355|359|338|345|353|358|3|1|3||||||||||||||||||||||0|||
2021-12-02 07:50:39|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-12-01||||||||||52.06048|100|73.65197|59.34057|44.65814|5.41297|2.4205|4.89164|6.1556|3.38663|2.03471|0.86998|50.95986||2.02404||||||||||11|0|54|14|281|3094|2259|1116|1104|1541|1562|4318|12126||0||||||||||1.5228|2.23178|0.51449|0.95116|0.05487|0.0608|0.02766|0.02294|0.02105|0.02472|0.02614|0.02894|||||||||||||-0.42928|-0.06838|-0.4804|-0.1833|-0.28881|-0.06438|-0.02875|-0.02572|-0.02396|-0.026|-0.02863|-0.03089|-0.13931|||57|56|15|17|9|187|334|308|326|327|348|353|6|1|||||||||||||||||||||||||
2021-12-02 07:50:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-12-01|||||||||||||||16.40791|22.19616|15.17165|17.21388|14.69412|12.71087|8.59111||||||||||||||||||546|568|712|422|340|399|578||||||||||||||||||0.05209|0.03127|0.0285|0.02857|0.02832|0.02541|0.02972||||||||||||||||||-0.03858|-0.03186|-0.02819|-0.02914|-0.03481|-0.03092|-0.03806||||123|226|225|175|212|261|305|||||||||||||||||||||||||
2021-12-02 07:50:44|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-12-01||||||||||92.11754|96.22472|100|86.63387|95.68531|23.3141|5.59436|16.07428|12.32248|4.15331|5.18031|3.84643|78.2159|100|66.76692||||||||||0|0|0|32|7|861|577|516|384|408|384|1249|3517|56|67||||||||||1.07557|0.39704||0.23018|0.14377|0.04798|0.02304|0.01403|0.0119|0.01801|0.01723|0.02036|0.93523||||||||||||-1.06412|-0.56633|-0.6171|-0.59711|-0.13034|-0.06556|-0.02344|-0.01441|-0.01287|-0.0263|-0.02258|-0.02352|-0.38233|||36|26|8|37|23|224|307|293|293|293|312|342|9|2|3|||||||||||||||||||||||||
2021-12-02 07:50:46|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-12-01|44.46872|||||||||67.62966|91.57468|71.9524|51.37814|45.02476|2.61556|0.02013|0.01971|1.01949|0.01985|0.56897|0.45086|62.27041|86.38554|66.68896|379|||||||||14|11|49|230|1128|13949|9649|7645|8363|8832|9454|22306|3871|111|222||||||||||0.26407|0.07605|0.04954|0.03569|0.03959|0.0341|0.0265|0.02033|0.02243|0.0234|0.02568|0.02383|0.0603|0.02008||-0.03968|||||||||-0.2106|-0.07198|-0.08247|-0.05547|-0.02311|-0.03921|-0.02638|-0.02573|-0.02158|-0.02335|-0.0248|-0.02305|-0.06024|-0.20048||9|86|71|32|37|20|193|241|196|200|187|182|232|45|22|9|||||||||||||||||||||||||
2021-12-02 07:50:49|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-12-01|60.04422|||||||||81.88211|98.89188|79.60815|60.88134|61.20519|10.47719|0.30267|0.01635|0.01698|0.01975|0.01807|0.01741|48.47905|70.92647|85.79943|133|||||||||13|4|53|141|264|5445|3499|4163|2998|2223|2199|6030|5919|303|134||||||||||0.13015|0.08904|0.11468|0.00764|0.07943|0.05333|0.02432|0.01595|0.02069|0.02428|0.02203|0.02604|0.07577|0.30864|0.13753|-0.11554|||||||||-0.09178|-0.06114|-0.12548|-0.05344|-0.06181|-0.06128|-0.02883|-0.02225|-0.02202|-0.023|-0.02495|-0.02792|-0.03631|-0.18588|-0.19372|10|264|90|44|51|36|211|358|357|358|360|360|360|31|24|21|||||||||||||||||||||||||
2021-12-02 07:50:51|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-12-01|||||||||||||||2.54407|7.63356|5.93343|7.1997|6.25609|6.76253|2.16845||||||||||||||||||2379|1628|1513|1728|1509|1402|1683||||||||||||||||||0.07048|0.03866|0.03337|0.02978|0.03213|0.03327|0.03355||||||||||||||||||-0.04912|-0.03754|-0.03119|-0.03213|-0.03278|-0.03393|-0.03602||||162|316|271|265|257|297|331|||||||||||||||||||||||||
2021-12-02 07:50:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-12-01|25.10198|||||||||96.21341|91.39815|82.21146|75.0615|75.03892|4.7272|2.74016|4.4608|2.52278|3.05764|2.53572|0.87379|75.02901|90.925|77.79438|255|||||||||15|7|10|41|371|6146|3630|2393|2682|3093|2519|4427|914|89|173|0.12069|||||||||0.16833|0.05077|0.04322|0.03383||0.04491|0.02142|0.01434|0.01183|0.01767|0.01689|0.01879|0.07291|0.04131||-0.07097|||||||||-0.06297|-0.08496|-0.33197|-0.05064|-0.06363|-0.05592|-0.01986|-0.0173|-0.01717|-0.01779|-0.01822|-0.02035|-0.02551|||8|79|81|56|36|20|193|331|315|319|329|318|350|44|11|18|||||||||||||||||||||||||
2021-12-02 07:50:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-12-01|83.37556|||||||||51.98371|79.54867|76.71983|84.8349|75.88674|13.68875|10.72828|11.32987|14.36644|10.381|8.55859|8.47933|43.24437|66.7334|79.01421|6|||||||||17|1|7|18|108|217|142|108|97|93|96|303|90|1|49|0.01783|||||||||0.31775|0.45226|0.03893|0.04283|0.04354|0.04761|0.02803|0.02037|0.0265|0.0316|0.02647|0.02688|0.08668||0.00087|-0.01801|||||||||-0.18087|-0.19019|-0.06277|-0.11545|-0.03916|-0.05902|-0.02787|-0.02195|-0.03317|-0.02587|-0.03742|-0.03258|-0.05327||-0.23036|18|95|63|64|46|29|207|301|240|231|272|248|310|35|3|38|||||||||||||||||||||||||
2021-12-02 07:50:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-12-01|74.21271|||||||||91.23477|96.90262|88.27203|96.43484|73.41068|8.22649|2.92461|3.62269|7.0987|4.28017|3.22067|1.78528|66.78309|83.34089|88.92866|51|||||||||26|7|26|46|79|576|387|246|360|386|315|1255|241|257|144||||||||||0.15103|0.23079|||0.00154|0.03692|0.03007|0.02202|0.01841|0.02432|0.02646|0.02372|0.06412||0.04862|-0.13583|||||||||-0.14653|-0.02937|-0.06238|-0.09902|-0.10217|-0.06232|-0.03704|-0.02815|-0.0268|-0.03162|-0.02844|-0.02894|-0.11051|-0.11745|-0.06347|27|68|32|17|28|30|185|315|280|298|308|316|345|21|12|36|||||||||||||||||||||||||
2021-12-02 07:51:02|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-12-01|61.87912|||||||||79.34356|80.01824|85.10239|53.61256|46.65458|7.07442|0.30418|0.02232|0.02338|0.02623|0.02651|0.02438|45.09352|66.20461|65.85929|184|||||||||85|49|38|408|663|6305|4922|4680|4748|4516|3464|7376|562|262|208|0.02951|||||||||0.02656|0.01748|0.01366|0.02255|0.02766|0.0475|0.0357|0.02521|0.02521|0.02774|0.02519|0.0338|0.0776|0.04123|0.04736|-0.03648|||||||||-0.03466|-0.01906|-0.02381|-0.03902|-0.03895|-0.06166|-0.03963|-0.02952|-0.03023|-0.0338|-0.0312|-0.04073|-0.05112|-0.03212|-0.03683|55|116|95|114|112|118|256|360|358|358|359|359|360|131|68|79|||||||||||||||||||||||||
2021-12-02 07:51:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-12-01|75.03294|||||||||64.05064|70.07782|88.93781|67.85436|59.35559|3.66223|4.21815|3.92473|2.58323|2.986|0.96367|0.91301|36.60606|85.00968|76.50135|55|||||||||45|72|5|53|83|478|292|338|245|398|372|591|262|13|56|0.0206|||||||||0.10296|0.40053|0.02071|0.02079|0.05162|0.04482|0.02219|0.01953|0.02351|0.02495|0.02945|0.03139|0.03532|0.00174|0.04076|-0.02127|||||||||-0.149|-0.00028|-0.06743|-0.04408|-0.0077|-0.05693|-0.02734|-0.03049|-0.02488|-0.03124|-0.03353|-0.03538|-0.05554||-0.04391|56|47|10|54|146|59|225|337|336|317|342|335|353|63|20|51|||||||||||||||||||||||||
2021-12-02 07:51:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-12-01|51.47858|||||||||66.84921|42.39004|52.38211|43.2806|27.79244|9.51752|0.31548|1.1857|1.1671|1.20873|2.00035|0.0298|56.76063|62.0721|75.05989|468|||||||||141|402|253|554|2072|17192|13749|9224|10298|6520|5205|10388|1776|310|301|0.0682|||||||||0.06682|0.18968|0.0446|0.04688|0.05291|0.09709|0.05915|0.04366|0.04593|0.04858|0.04776|0.05008|0.09359|0.11607|0.07447|-0.06056|||||||||-0.14983|-0.04213|-0.12281|-0.0712|-0.06757|-0.09828|-0.06411|-0.0485|-0.05219|-0.04398|-0.04522|-0.0462|-0.10815|-0.1392|-0.04655|35|42|26|23|118|119|275|358|346|352|341|356|352|60|50|40|||||||||||||||||||||||||
2021-12-02 07:51:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-12-01|||||||||11.64827|15.08831|26.59636|26.34409|15.36008|18.8756|18.60241|23.13454|13.93425||||||||||||||||282|260|385|391|380|531|395|221|120||||||||||||||||0.06756|0.05257|0.05205|0.05926|0.04743|0.05497|0.04905|0.05265|0.05349||||||||||||||||-0.06763|-0.04921|-0.04483|-0.05296|-0.04454|-0.04416|-0.05283|-0.04705|-0.04902||||||||217|233|211|175|170|186|205|247|130|||||||||||||||||||||||||
2021-12-02 07:51:05|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-12-01|77.56445|||||||||55.71322|66.06275|63.6978|46.9988|47.26512|9.70488|0.03037|0.01571|0.02151|0.31058|0.31246|0.02048|53.98487|64.30587|60.56052|187|||||||||152|125|374|667|1262|9218|6557|8205|7707|4458|6141|13900|653|366|455|0.02088|||||||||0.05998|0.03103|0.03538|0.03259|0.05715|0.06434|0.0366|0.03171|0.02839|0.02975|0.03024|0.03788|0.10012|0.09818|0.03908|-0.03579|||||||||-0.05129|-0.02274|-0.0608|-0.04549|-0.03305|-0.06435|-0.04122|-0.03558|-0.03262|-0.02642|-0.03462|-0.04454|-0.06733|-0.05067|-0.03564|49|142|53|66|147|72|249|359|360|360|355|356|360|102|56|76|||||||||||||||||||||||||
2021-12-02 07:51:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-12-01|||||||||||||||2.01903|2.21354|1.48654|4.43748|0.16073|0.16275|0.49575||||||||||||||||||4000|3522|3942|6805|5133|5314|3968||||||||||||||||||0.20972|0.17313|0.15514|0.18113|0.16164|0.17644|0.16657||||||||||||||||||-0.21109|-0.15519|-0.15539|-0.15815|-0.16026|-0.16261|-0.18369||||108|97|75|70|93|103|183|||||||||||||||||||||||||
2021-12-02 07:51:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-12-01|||||||||||||||20.10552|27.14623|24.06472|28.61094|17.86649|22.39143|13.96315||||||||||||||||||387|296|194|148|252|426|561||||||||||||||||||0.10224|0.09511|0.06189|0.07996|0.06016|0.05718|0.05374||||||||||||||||||-0.17137|-0.10856|-0.09725|-0.09079|-0.08808|-0.08872|-0.07569||||132|223|256|236|238|248|284|||||||||||||||||||||||||
2021-12-02 07:51:07|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-12-01|||||||||1.72856|6.50955|9.30022|7.14368|9.5136|13.528|6.00574|1.32742|3.13615||||||||||||||||1317|913|608|775|603|667|810|722|826||||||||||||||||0.03892|0.02568|0.02273|0.02056|0.02491|0.02178|0.02589|0.02755|0.02565||||||||||||||||-0.03462|-0.02652|-0.02072|-0.02089|-0.02238|-0.02157|-0.02403|-0.02407|-0.02583||||||||355|324|302|267|253|274|301|308|161|||||||||||||||||||||||||
2021-12-02 07:51:08|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-12-01|||||||||0.32631|1.1544|3.48287|4.61003|4.34563|3.32629|1.73828|2.01354|1.17087||||||||||||||||426|523|267|159|195|225|283|570|348||||||||||||||||0.03673|0.02627|0.02064|0.01968|0.01846|0.01919|0.02397|0.02777|0.02058||||||||||||||||-0.03667|-0.02733|-0.02388|-0.02146|-0.02101|-0.02042|-0.02477|-0.02474|-0.02174||||||||346|355|347|327|324|333|350|352|175|||||||||||||||||||||||||
2021-12-02 07:51:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-12-01|66.93927|||||||||26.80009|22.32283|33.31464|24.88133|31.87548|5.70625|2.80554|3.38029|8.03287|9.01381|5.6707|5.69783|61.16205|83.4093|66.7926|105|||||||||93|53|94|186|277|1106|731|805|569|802|510|811|235|46|64|0.00573|||||||||0.08995|0.06983|0.09777|0.06978|0.03929|0.13937|0.09153|0.07885|0.05804|0.07584|0.06005|0.0476|0.00609|0.48632||-0.28366|||||||||-0.19851|-0.10031|-0.16369|-0.10262|-0.10709|-0.16045|-0.07368|-0.09315|-0.07693|-0.08169|-0.09663|-0.06671|-0.3094|-0.12446|-0.26897|18|252|217|193|178|167|292|302|310|267|283|220|271|23|12|9|||||||||||||||||||||||||
2021-12-02 07:51:10|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-12-01|||||||||||||||0.056|0.74376|0.42904|1.45493|0.73867|2.25175|2.20122||||||||||||||||||41613|22196|40317|30371|31945|32311|33543||||||||||||||||||0.12846|0.08235|0.06733|0.07358|0.08101|0.08468|0.09131||||||||||||||||||-0.13474|-0.07093|-0.08053|-0.07766|-0.08465|-0.09234|-0.08939||||179|290|268|286|294|319|337|||||||||||||||||||||||||
2021-12-02 07:51:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-12-01|||||||||11.1224|15.86661|19.42726|23.61431|20.60416|18.86234|4.84278|12.98496|4.59889||||||||||||||||3872|3208|2548|1796|1658|3200|5845|3400|1630||||||||||||||||0.03988|0.03061|0.03216|0.02959|0.02994|0.02775|0.04432|0.03447|0.02852||||||||||||||||-0.0428|-0.03204|-0.02697|-0.02638|-0.02444|-0.02877|-0.03125|-0.03219|-0.03194||||||||280|278|232|212|209|223|229|278|88|||||||||||||||||||||||||
2021-12-02 07:51:11|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-12-01|||||||||0.32159|2.2924|2.70978|4.45466|4.8502|7.16477|3.19281|2.92813|3.49417||||||||||||||||1396|1377|1188|552|841|872|1406|1144|783||||||||||||||||0.03916|0.03272|0.02431|0.02228|0.02322|0.02268|0.02842|0.02657|0.02051||||||||||||||||-0.04401|-0.03535|-0.0278|-0.0223|-0.02423|-0.02513|-0.0305|-0.02443|-0.02337||||||||345|353|335|316|290|336|347|344|173|||||||||||||||||||||||||
2021-12-02 07:51:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-12-01|||||||||10.4378|18.93717|17.48106|25.60406|29.25315|32.47488|15.91547|18.62143|20.34201||||||||||||||||210|178|221|152|169|151|230|245|135||||||||||||||||0.07128|0.06844|0.05064|0.04279|0.06119|0.04284|0.04721|0.04293|0.06579||||||||||||||||-0.08156|-0.04649|-0.04897|-0.05498|-0.04501|-0.05161|-0.05577|-0.0438|-0.06378||||||||232|196|132|90|113|111|145|140|84|||||||||||||||||||||||||
2021-12-02 07:51:13|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-12-01|73.11508|||||||||60.20038|61.32829|46.70188|41.38682|33.67646|7.34458|0.03013|0.62974|0.02888|0.03073|0.03228|0.31513|48.92497|71.75776|65.63692|630|||||||||103|206|266|703|1221|8895|4845|7874|14045|11679|13485|16383|1016|309|528|0.11026|||||||||0.15073|0.15964|0.20025|0.08011|0.07488|0.09287|0.04431|0.04464|0.05389|0.06364|0.07941|0.05414|0.08017|0.08112|0.05873|-0.17889|||||||||-0.19217|-0.24089|-0.19659|-0.07517|-0.05977|-0.08074|-0.04969|-0.05097|-0.05792|-0.06255|-0.07299|-0.05937|-0.12916|-0.16748|-0.1116|26|65|54|43|92|113|247|352|332|347|355|356|352|121|53|29|||||||||||||||||||||||||
2021-12-02 07:51:13|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-12-01|||||||||1.24881|5.74047|10.20656|12.29949|12.10682|11.95335|2.15839|4.23892|4.47072||||||||||||||||4142|3801|1973|2053|1947|3546|2983|2713|1878||||||||||||||||0.04608|0.03206|0.02666|0.02438|0.02924|0.03049|0.03272|0.03276|0.02972||||||||||||||||-0.04006|-0.03007|-0.0261|-0.02246|-0.02327|-0.02637|-0.03219|-0.03258|-0.02967||||||||332|333|285|269|265|302|330|333|158|||||||||||||||||||||||||
2021-12-02 07:51:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-12-01|||||||||2.63657|4.47329|3.05072|5.34291|8.95576|6.75665|4.30736|3.65047|2.88625||||||||||||||||8818|7449|6159|4210|4857|4317|5483|3033|2438||||||||||||||||0.07063|0.04752|0.05168|0.04115|0.04241|0.03544|0.04742|0.03833|0.03744||||||||||||||||-0.07684|-0.04784|-0.04137|-0.03699|-0.03257|-0.03441|-0.05621|-0.04025|-0.0347||||||||351|339|333|321|303|313|329|333|177|||||||||||||||||||||||||
2021-12-02 07:51:14|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-12-01|||||||||||||||5.73244|7.45414|8.69139|10.92618|11.01277|9.59683|5.18883||||||||||||||||||1643|939|1285|723|693|1485|1001||||||||||||||||||0.03948|0.02788|0.02437|0.02116|0.02127|0.02509|0.02203||||||||||||||||||-0.04297|-0.0275|-0.02321|-0.02241|-0.0234|-0.02487|-0.0272||||159|310|300|266|273|282|330|||||||||||||||||||||||||
2021-12-02 07:51:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-12-01|||||||||25.36435|20.37338|22.85346|34.32922|22.09863|14.5608|13.46332|16.21594|2.13887||||||||||||||||809|761|357|190|632|666|565|684|432||||||||||||||||0.13999|0.12662|0.07295|0.06002|0.07422|0.07019|0.06765|0.05322|0.04408||||||||||||||||-0.12979|-0.11179|-0.07011|-0.05989|-0.06958|-0.08008|-0.05359|-0.0591|-0.06657||||||||123|153|123|108|109|152|157|192|99|||||||||||||||||||||||||
2021-12-02 07:51:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-12-01|||||||||||||||11.66675|15.30628|22.69919|24.92916|20.58631|11.46463|7.68666||||||||||||||||||1028|612|605|293|371|1005|376||||||||||||||||||0.05926|0.03874|0.0324|0.02615|0.0301|0.03928|0.03396||||||||||||||||||-0.06744|-0.04021|-0.03277|-0.0323|-0.03634|-0.03899|-0.04138||||113|243|234|213|229|263|315|||||||||||||||||||||||||
2021-12-02 07:51:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-12-01|||||||||||||||12.2264|15.69824|22.93562|17.565|11.25688|9.27882|6.16149||||||||||||||||||1052|677|560|454|866|1090|1074||||||||||||||||||0.06487|0.03241|0.0356|0.03315|0.03877|0.04772|0.04302||||||||||||||||||-0.08776|-0.04448|-0.03485|-0.0396|-0.04165|-0.04601|-0.03904||||133|282|245|229|260|283|329|||||||||||||||||||||||||
2021-12-02 07:51:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-12-01|||||||||||||||31.23087|28.53703|27.78658|46.51245|32.87714|26.5458|17.28223||||||||||||||||||255|144|416|80|46|123|164||||||||||||||||||0.08477|0.03126|0.03393|0.03516|0.036|0.03918|0.03564||||||||||||||||||-0.06597|-0.04797|-0.03936|-0.03925|-0.03782|-0.03964|-0.05172||||113|229|235|224|229|227|297|||||||||||||||||||||||||
2021-12-02 07:51:17|SC.D.F.CASH.IP|0|none|||0|0|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-12-01|48.32064|||||||||76.91088|52.38386|66.74092|54.79614|34.62493|6.22233|0.04903|0.48008|0.04933|0.04984|0.05002|0.05031|48.22799|67.38539|58.58487|704|||||||||515|397|252|1980|7100|60760|61757|43044|34194|36409|48218|55815|2977|868|708|0.104|||||||||0.66342|0.10251|0.14129|0.0514|0.06651|0.09737|0.07107|0.0557|0.06393|0.05732|0.07352|0.06992|0.08933|0.10196|0.09317|-0.07781|||||||||-0.09239|-0.21135|-0.15398|-0.06417|-0.06324|-0.09149|-0.06486|-0.06453|-0.05669|-0.06214|-0.07261|-0.05934|-0.07207|-0.09042|-0.20305|29|69|23|27|42|107|227|284|232|207|255|293|255|108|49|41|||||||||||||||||||||||||
2021-12-02 07:51:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-12-01|69.29585|||||||||93.37674|100|91.71573|54.44383|19.71738|8.23522|0.02309|0.29797|0.01891|0.58284|0.02721|0.01872|51.08675|72.30538|68.25441|316|||||||||20|39|66|655|1141|6231|6926|5193|3310|3837|21955|11991|1756|235|128||||||||||0.48022|0.0171|0.02237|0.05649|0.07737|0.06223|0.04519|0.03437|0.03192|0.03647|0.0959|0.04724|0.06644|0.20938|0.05159|-0.07937|||||||||-0.20833|-0.47796|-0.38613|-0.10491|-0.07986|-0.07416|-0.04491|-0.0347|-0.03343|-0.03816|-0.07364|-0.04604|-0.06718|-0.01721||13|75|13|36|57|51|220|360|358|354|355|360|359|53|18|22|||||||||||||||||||||||||
2021-12-02 07:51:19|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-12-01|0.75384|||||||||21.43718|31.21046|92.46113|75.99708|40.08765|5.457|1.62865|4.39779|4.85272|2.49372|3.07075|1.23961|39.28825||100|25|||||||||7|12|0|26|64|3194|2156|1969|1407|1350|1367|2556|189||0||||||||||0.06531|0.01445|0.01445|0.02889||0.04377|0.02778|0.02424|0.02132|0.02328|0.02288|0.02405|0.56593||||||||||||-0.10154|-0.02889|-0.01445|-0.08651|-0.026|-0.05401|-0.02713|-0.02248|-0.02266|-0.02126|-0.02285|-0.02389||||1|24|13|132|54|15|166|311|297|269|283|295|328|13|2|||||||||||||||||||||||||
2021-12-02 07:51:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-12-01|||||||||||||||11.38973|18.27578|24.27724|17.67662|13.74331|16.00182|6.72192||||||||||||||||||2422|863|1044|482|1037|1207|1385||||||||||||||||||0.05256|0.03805|0.04152|0.04041|0.03706|0.04469|0.0396||||||||||||||||||-0.05657|-0.03019|-0.03721|-0.02579|-0.03389|-0.04279|-0.04489||||134|231|248|256|286|283|331|||||||||||||||||||||||||
2021-12-02 07:51:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-12-01|||||||||||||||20.24767|29.37654|27.81719|29.54983|24.83428|22.55118|9.92074||||||||||||||||||1096|492|362|414|277|365|396||||||||||||||||||0.14546|0.0802|0.07112|0.06399|0.07552|0.06822|0.07541||||||||||||||||||-0.13601|-0.08324|-0.08791|-0.11143|-0.0686|-0.08808|-0.095||||147|220|200|174|187|229|269|||||||||||||||||||||||||
2021-12-02 07:51:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-12-01|||||||||||||||5.63061|12.32654|13.72334|16.27088|7.36501|8.05769|2.46101||||||||||||||||||2850|1709|2008|1518|1884|1065|2048||||||||||||||||||0.14179|0.11857|0.10657|0.10489|0.1366|0.10809|0.11814||||||||||||||||||-0.18299|-0.11505|-0.10882|-0.11267|-0.10584|-0.11038|-0.13692||||167|312|250|235|262|290|311|||||||||||||||||||||||||
2021-12-02 07:51:21|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-12-01|||||||||25.19414|21.0882|26.50618|25.95907|26.11667|9.79313|17.17878|31.42683|7.619||||||||||||||||9437|11344|8100|10437|10643|22486|13200|7580|1608||||||||||||||||0.04486|0.03824|0.04225|0.03809|0.03799|0.03797|0.03812|0.03988|0.04479||||||||||||||||-0.05587|-0.04176|-0.04093|-0.0381|-0.03799|-0.03794|-0.04232|-0.04085|-0.03807||||||||171|114|102|54|46|41|70|86|106|||||||||||||||||||||||||
2021-12-02 07:51:22|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-12-01|||||||||||||||12.2505|23.60531|26.45939|15.30424|10.20162|9.0266|4.71688||||||||||||||||||849|651|824|756|563|485|692||||||||||||||||||0.02965|0.01716|0.02158|0.01658|0.01792|0.0186|0.01991||||||||||||||||||-0.03389|-0.02709|-0.02573|-0.01986|-0.02383|-0.02374|-0.02385||||140|242|212|223|217|223|300|||||||||||||||||||||||||
2021-12-02 07:51:22|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-12-01|||||||||0.58813|1.16686|4.72775|2.68927|3.67423|3.8405|4.81198|1.7339|0.60168||||||||||||||||137|113|70|52|53|52|73|104|134||||||||||||||||0.04662|0.0333|0.02557|0.02445|0.02172|0.022|0.02214|0.02587|0.02457||||||||||||||||-0.05063|-0.03194|-0.0242|-0.02149|-0.02344|-0.02259|-0.02219|-0.02786|-0.02378||||||||360|350|340|337|301|314|313|350|174|||||||||||||||||||||||||
2021-12-02 07:51:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-12-01|68.2687|||||||||37.36732|63.74201|68.94111|35.32163|39.69137|4.83788|1.25504|0.38055|1.58388|1.26807|0.99294|1.19807|44.9704|53.29456|74.68568|123|||||||||157|131|120|325|526|3924|3083|4861|2204|2992|2319|3348|422|274|242|0.02447|||||||||0.05651|0.03327|0.02696|0.05069|0.04928|0.15032|0.07932|0.08604|0.05681|0.06923|0.061|0.06063|0.09612|0.26822|0.13337|-0.14502|||||||||-0.0788|-0.06034|-0.03794|-0.07853|-0.05477|-0.15217|-0.08955|-0.08622|-0.06694|-0.06943|-0.0853|-0.06774|-0.10261|-0.22269|-0.18056|44|199|121|77|182|187|302|349|355|334|339|335|357|116|66|59|||||||||||||||||||||||||
2021-12-02 07:51:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-12-01|||||||||7.93987|5.32653|5.3941|7.44718|7.62019|3.0955|6.7192|5.4362|2.4051||||||||||||||||2818|1901|1688|1511|1580|2075|2601|2415|768||||||||||||||||0.02798|0.0238|0.01855|0.02164|0.02248|0.02633|0.02094|0.0224|0.03572||||||||||||||||-0.03096|-0.02405|-0.01905|-0.02399|-0.02196|-0.02597|-0.02098|-0.02393|-0.03996||||||||278|245|186|175|171|195|194|203|85|||||||||||||||||||||||||
2021-12-02 07:51:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-12-01|54.58375|||||||||26.47618|49.568|41.99489|22.20986|23.73856|5.4568|0.0321|0.30709|0.02533|0.02635|0.02642|0.02624|35.2373|62.68324|64.94597|506|||||||||1736|595|529|1774|1197|26915|22165|13238|9407|9171|7978|16732|1070|449|427|0.03265|||||||||0.10005|0.04567|0.06007|0.05127|0.04684|0.10082|0.07073|0.0491|0.04731|0.05393|0.05955|0.06849|0.0521|0.06509|0.10381|-0.04236|||||||||-0.10802|-0.04833|-0.0737|-0.05189|-0.04242|-0.1155|-0.0721|-0.05152|-0.05164|-0.05408|-0.0543|-0.05946|-0.08083|-0.06651|-0.07779|77|209|99|74|176|173|296|360|356|354|356|359|358|131|83|57|||||||||||||||||||||||||
2021-12-02 07:51:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-12-01|||||||||10.98311|10.52248|15.25316|13.61871|11.24021|9.62974|3.32385|7.30357|0.03778||||||||||||||||1988|1254|1052|1019|978|1122|2224|1820|493||||||||||||||||0.03681|0.01906|0.01613|0.01918|0.01872|0.01582|0.02041|0.01984|0.02988||||||||||||||||-0.02535|-0.01788|-0.01668|-0.01733|-0.01622|-0.01518|-0.02458|-0.01596|-0.028||||||||283|238|210|147|196|156|242|247|101|||||||||||||||||||||||||
2021-12-02 07:51:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-12-01|||||||||17.63986|20.74441|14.35919|15.44662|14.9193|24.26237|12.95463|16.3812|7.68112||||||||||||||||1294|1549|1430|913|720|619|987|1129|336||||||||||||||||0.09163|0.08147|0.05232|0.05872|0.05179|0.07333|0.06268|0.05763|0.04106||||||||||||||||-0.09108|-0.06546|-0.05896|-0.05475|-0.05113|-0.04664|-0.05697|-0.0432|-0.03448||||||||154|150|105|104|74|95|132|98|92|||||||||||||||||||||||||
2021-12-02 07:51:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-12-01|||||||||||||||27.94945|36.56849|38.57588|20.61601|25.0839|24.42688|20.4031||||||||||||||||||102|200|154|101|130|95|65||||||||||||||||||0.05112|0.02616|0.0282|0.02866|0.02385|0.0204|0.01616||||||||||||||||||-0.05914|-0.03487|-0.03686|-0.03405|-0.05263|-0.03928|-0.0396||||90|211|148|151|160|189|256|||||||||||||||||||||||||
2021-12-02 07:51:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-12-01|59.1591|||||||||53.64261|50.07169|61.36432|32.27357|33.40017|4.69178|0.04834|0.47781|0.44439|0.04997|2.44636|0.05145|34.59966|48.71501|55.91416|297|||||||||429|379|417|867|1131|11048|11025|12754|20123|24008|15253|29401|1445|782|833|0.07255|||||||||0.11421|0.05977|0.05738|0.0693|0.0782|0.10046|0.0635|0.05955|0.06343|0.07734|0.0708|0.07384|0.06048|0.21795|0.1796|-0.0484|||||||||-0.11619|-0.07429|-0.08488|-0.08759|-0.06119|-0.10974|-0.06779|-0.06625|-0.06623|-0.07768|-0.07175|-0.07286|-0.0923|-0.08118|-0.10261|22|86|34|31|87|108|238|297|233|253|298|292|293|174|74|77|||||||||||||||||||||||||
2021-12-02 07:51:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-12-01|73.36586|||||||||70.34429|61.2097|50.09855|64.01664|32.54078|6.47242|0.31818|0.5985|1.75095|0.31205|1.15401|0.03029|40.86259|51.68445|57.89771|147|||||||||50|54|141|240|418|7351|3651|2879|1904|2053|1562|4487|487|242|241|0.09405|||||||||0.24871|0.10755|0.08076|0.03158|0.06179|0.09383|0.03651|0.02951|0.02522|0.02895|0.02917|0.02885|0.06933|0.02974|0.05309|-0.03335|||||||||-0.1075|-0.06766|-0.05316|-0.07834|-0.10013|-0.09715|-0.04115|-0.03328|-0.03187|-0.02856|-0.03195|-0.03109|-0.07546|-0.10895|-0.09978|45|178|90|36|61|71|298|358|352|350|359|358|360|103|62|83|||||||||||||||||||||||||
2021-12-02 07:51:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-12-01|57.22734|||||||||86.39729|100|77.3135|69.76835|37.68821|10.4967|4.01349|4.1409|2.71551|3.17032|4.19963|1.20933|56.84536|71.69248|64.80343|224|||||||||11|0|19|438|1375|4472|4538|2222|1525|2503|2281|4330|29970|629|382||||||||||0.23206||0.13774|0.1218|0.22857|0.10162|0.08086|0.06322|0.05717|0.05888|0.05729|0.05072||0.44932|0.56563||||||||||-0.1527||-0.30853|-0.21856|-0.19275|-0.12143|-0.08699|-0.06002|-0.05497|-0.05041|-0.05391|-0.05168|-0.1847|-0.09844|-0.21385|7|29|11|13|23|8|184|332|296|303|322|315|348|23|88|82|||||||||||||||||||||||||
2021-12-02 07:51:29|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-12-01|||||||||1.55218|4.46832|7.23824|10.44915|4.69408|4.85339|4.48137|1.44076|2.89805||||||||||||||||2392|1320|1147|666|875|933|2600|1692|924||||||||||||||||0.03686|0.02504|0.02086|0.02016|0.01883|0.02057|0.03039|0.02503|0.02126||||||||||||||||-0.03818|-0.0251|-0.02741|-0.02394|-0.02395|-0.02171|-0.02835|-0.02413|-0.0231||||||||329|315|291|259|257|269|314|352|174|||||||||||||||||||||||||
2021-12-02 07:51:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-12-01|||||||||5.20278|7.66018|8.1726|10.01731|5.6869|6.65534|4.61648|8.92522|1.84192||||||||||||||||563|405|360|320|436|308|471|439|161||||||||||||||||0.03068|0.02271|0.01966|0.01838|0.02111|0.0203|0.02351|0.02114|0.02636||||||||||||||||-0.02828|-0.02267|-0.01874|-0.01784|-0.01863|-0.02052|-0.02272|-0.02245|-0.02544||||||||290|301|233|200|247|226|261|247|111|||||||||||||||||||||||||
2021-12-02 07:51:31|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-12-01|||||||||11.95274|14.19|16.65063|18.44731|14.11585|13.40791|16.30946|13.11629|4.86901||||||||||||||||8677|12898|9789|6085|8413|25146|9963|17336|10058||||||||||||||||0.06047|0.05322|0.03845|0.04952|0.04918|0.04478|0.04312|0.06467|0.04272||||||||||||||||-0.06025|-0.05828|-0.04974|-0.03849|-0.04089|-0.04512|-0.0379|-0.04254|-0.05104||||||||270|255|211|174|235|195|240|268|146|||||||||||||||||||||||||
2021-12-02 07:51:31|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-12-01|||||||||0.03477|1.13662|3.51503|2.9823|2.93885|1.80426|0.59631|0.29866|0.02348||||||||||||||||5629|3074|2170|3724|2519|2911|4018|3493|2304||||||||||||||||0.03913|0.02231|0.01956|0.01845|0.01835|0.02122|0.0252|0.02756|0.02453||||||||||||||||-0.03499|-0.02463|-0.01718|-0.02003|-0.01797|-0.02169|-0.03049|-0.0271|-0.02163||||||||356|358|343|337|342|336|348|359|179|||||||||||||||||||||||||
2021-12-02 07:51:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-12-01|||||||||3.20274|4.42517|9.20131|14.40905|9.95181|7.3741|4.52455|2.75813|2.42834||||||||||||||||1245|759|577|397|653|478|1007|774|935||||||||||||||||0.03935|0.02727|0.02356|0.02072|0.0224|0.02212|0.02693|0.02696|0.02544||||||||||||||||-0.04147|-0.02586|-0.02599|-0.01988|-0.02284|-0.02084|-0.03321|-0.02811|-0.0264||||||||347|341|316|278|292|272|311|329|167|||||||||||||||||||||||||
2021-12-02 07:51:33|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-12-01|||||||||||||||3.50987|4.2855|12.94337|30.70473|20.85208|20.48659|19.07512||||||||||||||||||199|27|98|50|97|64|54||||||||||||||||||0.02459|0.02157|0.02443|0.04781|0.02979|0.0373|0.04385||||||||||||||||||-0.03677|-0.02108|-0.02636|-0.04375|-0.0406|-0.03232|-0.04973||||174|355|233|98|154|147|274|||||||||||||||||||||||||
2021-12-02 07:51:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-12-01|||||||||2.34157|7.50333|10.68468|12.74012|15.4366|11.22501|10.84114|6.35654|3.17513||||||||||||||||531|447|317|287|313|359|380|427|396||||||||||||||||0.0355|0.02697|0.0181|0.01767|0.02179|0.01776|0.01755|0.02241|0.02163||||||||||||||||-0.03855|-0.02407|-0.02159|-0.01942|-0.02222|-0.02149|-0.02034|-0.02084|-0.02079||||||||348|321|272|228|266|241|268|300|159|||||||||||||||||||||||||
2021-12-02 07:51:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-12-01|||||||||0.93558|3.22871|3.35947|6.23346|3.81695|6.60838|3.74374|4.46724|2.50383||||||||||||||||1947|1203|937|1061|1205|1216|1594|925|592||||||||||||||||0.04333|0.02983|0.02607|0.02634|0.0276|0.02838|0.03116|0.03154|0.02768||||||||||||||||-0.04091|-0.02946|-0.02556|-0.02345|-0.02403|-0.02542|-0.0321|-0.02697|-0.02384||||||||340|344|330|306|290|319|323|338|162|||||||||||||||||||||||||
2021-12-02 07:51:35|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-12-01|50.68531|||||||||32.42719|51.65565|56.53101|23.90232|38.00045|7.46762|0.33098|0.32945|0.62248|0.06675|0.06837|0.07071|27.83972|35.48106|41.49253|238|||||||||180|60|57|605|393|3621|3082|2008|1798|2177|2305|4660|692|425|253|0.02068|||||||||0.02267|0.01639|0.01178|0.01727|0.01421|0.06561|0.04008|0.02886|0.03131|0.04441|0.04626|0.07202|0.02472|0.01751|0.03109|-0.02186|||||||||-0.0284|-0.0207|-0.01876|-0.01945|-0.01867|-0.05744|-0.04335|-0.03377|-0.03354|-0.04603|-0.05456|-0.07556|-0.03797|-0.02248|-0.05111|154|272|217|154|197|166|284|360|357|354|357|359|360|198|175|186|||||||||||||||||||||||||
2021-12-02 07:51:36|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-12-01|||||||||0.59193|1.17426|4.3265|5.80708|6.40862|5.50818|3.07015|2.59968|1.14687||||||||||||||||2836|1659|1298|1117|1330|1635|1964|1962|1579||||||||||||||||0.03733|0.02359|0.01911|0.01945|0.01957|0.02015|0.0264|0.02697|0.01934||||||||||||||||-0.03375|-0.02249|-0.01797|-0.02016|-0.01982|-0.02362|-0.02757|-0.02497|-0.02095||||||||354|347|325|311|313|328|328|349|178|||||||||||||||||||||||||
2021-12-02 07:51:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-12-01|67.78682|||||||||77.13234|58.46676|62.05117|35.2137|36.2546|7.99341|0.02767|0.02667|0.60055|0.02936|0.02871|0.02791|59.10001|71.98008|59.18262|224|||||||||40|857|241|849|631|12806|9796|8881|19531|13840|12531|19842|1528|657|499|0.05437|||||||||0.10847|0.05171|0.16144|0.0745|0.06798|0.10517|0.05844|0.04768|0.05887|0.0687|0.0591|0.06159|0.11391|0.20005|0.29495||||||||||-0.15197|-0.14166|-0.07103|-0.07435|-0.04847|-0.11339|-0.05654|-0.05138|-0.06997|-0.06693|-0.06782|-0.06134|-0.07616|-0.17931|-0.21004|31|91|24|21|74|105|303|352|341|349|348|357|354|61|57|44|||||||||||||||||||||||||
2021-12-02 07:51:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-12-01|||||||||9.38121|10.96565|12.98125|11.47758|20.40673|21.90166|22.58486|19.17756|3.63339||||||||||||||||341|235|132|138|186|156|340|198|137||||||||||||||||0.0698|0.04019|0.03236|0.03108|0.03436|0.03743|0.03767|0.03062|0.03231||||||||||||||||-0.10174|-0.03996|-0.03046|-0.02689|-0.03059|-0.02428|-0.04242|-0.0356|-0.03018||||||||238|257|263|210|221|247|253|251|140|||||||||||||||||||||||||
2021-12-02 07:51:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-12-01|||||||||5.83518|7.83336|10.18252|15.21502|8.16365|12.571|6.01112|7.99247|3.70867||||||||||||||||2712|1734|1832|1861|2126|1683|2430|2114|1362||||||||||||||||0.03135|0.02094|0.01844|0.01669|0.01628|0.01807|0.01846|0.01828|0.02174||||||||||||||||-0.0301|-0.02131|-0.01642|-0.01851|-0.018|-0.01753|-0.02219|-0.01912|-0.01744||||||||310|256|246|204|221|231|267|276|163|||||||||||||||||||||||||
2021-12-02 07:51:38|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-12-01|||||||||||||||6.18373|11.30787|11.35161|15.6567|7.90953|8.41152|5.21658||||||||||||||||||764|442|548|328|762|612|572||||||||||||||||||0.03403|0.0219|0.02179|0.01896|0.02191|0.02187|0.02192||||||||||||||||||-0.04806|-0.02503|-0.02298|-0.01983|-0.02575|-0.02389|-0.02824||||149|258|239|237|229|251|329|||||||||||||||||||||||||
2021-12-02 07:51:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-12-01|||||||||||||||16.22409|18.46555|20.5412|17.61563|14.08111|10.75229|7.35152||||||||||||||||||2426|2654|1514|2150|3257|2501|1914||||||||||||||||||0.19258|0.13922|0.09291|0.08879|0.09948|0.10259|0.09518||||||||||||||||||-0.19425|-0.11573|-0.09428|-0.10101|-0.12178|-0.11245|-0.11084||||113|213|191|177|215|226|265|||||||||||||||||||||||||
2021-12-02 07:51:39|SB.D.DIS.CASH.IP|0|none|||0|0|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-12-01|71.43693|||||||||81.87761|70.79761|79.34639|59.73574|55.85428|11.33906|0.02077|0.57708|0.2975|0.02013|0.0227|0.01796|60.38393|75.01154|68.365|294|||||||||63|67|80|503|682|5184|3857|3419|2854|2586|2663|5714|2960|96|169||||||||||0.05113|0.02133|0.01411|0.07522|0.05293|0.05549|0.02844|0.01769|0.02165|0.02222|0.02602|0.0245|0.09386|0.0246|0.07715|-0.05502|||||||||-0.06865|-0.05636|-0.04971|-0.07342|-0.02048|-0.05386|-0.02718|-0.02139|-0.02313|-0.02371|-0.02552|-0.02923|-0.03475|-0.00702|-0.04904|14|99|41|29|62|43|248|359|357|360|360|360|360|63|28|60|||||||||||||||||||||||||
2021-12-02 07:51:40|SH.D.WFC.CASH.IP|0|none|||0|0|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-12-01|80.03758|||||||||84.52203|81.20798|95.67307|53.42706|46.02757|5.97593|0.02027|0.01998|0.02|0.95754|0.02001|0.61753|68.6538|50.05291|50.07758|45|||||||||32|1|35|203|505|13877|8780|6619|5756|10095|6589|20168|7756|166|66||||||||||0.14722|0.02378|0.03435|0.08847|0.05309|0.06333|0.0389|0.02675|0.02839|0.03004|0.03428|0.03615|0.03175|0.08466|||||||||||-0.07874|-0.03317|-0.02972|-0.06838|-0.16718|-0.06976|-0.04102|-0.03142|-0.03414|-0.03572|-0.0408|-0.03969|-0.04942|-0.08458||5|128|37|69|60|37|219|315|295|309|320|340|335|35|6|6|||||||||||||||||||||||||
2021-12-02 07:51:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-12-01|||||||||||||||3.88887|10.5389|16.48166|12.39624|5.92034|6.20713|1.48201||||||||||||||||||1699|1343|1470|2989|2131|1568|3118||||||||||||||||||0.1045|0.05568|0.04717|0.0544|0.04806|0.06306|0.04607||||||||||||||||||-0.11218|-0.06081|-0.06418|-0.05737|-0.05429|-0.05517|-0.05256||||162|316|299|309|292|311|354|||||||||||||||||||||||||
2021-12-02 07:51:41|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-12-01|71.45213|||||||||35.76595|33.59018|66.77304|78.09809|68.88085|6.21564|5.61783|6.11418|5.29878|4.15874|6.78714|2.36903|40.76589|77.83853|66.74069|56|||||||||28|10|31|55|118|1492|1077|1145|1176|883|859|2856|734|212|216|0.14144|||||||||0.18451|0.08081|0.33009|0.12145|0.08518|0.08018|0.04394|0.04771|0.04329|0.0566|0.04978|0.04603|0.49405|0.12973|||||||||||-0.16244|-0.08496|-0.27768|-0.17764|-0.06533|-0.123|-0.05972|-0.05305|-0.04017|-0.05479|-0.04183|-0.041|-0.21433|-0.13468|-0.06502|7|34|109|18|50|16|182|326|282|306|319|313|346|42|36|27|||||||||||||||||||||||||
2021-12-02 07:51:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-12-01|||||||||22.90661|23.61841|20.02783|19.17514|21.62714|16.55871|20.02925|16.51406|6.82749||||||||||||||||260|123|141|177|139|148|119|175|47||||||||||||||||0.03633|0.02707|0.0329|0.02711|0.02741|0.02593|0.03051|0.02735|0.04416||||||||||||||||-0.03655|-0.03078|-0.02595|-0.02592|-0.02903|-0.02592|-0.02792|-0.02984|-0.04184||||||||223|195|125|94|125|121|175|182|74|||||||||||||||||||||||||
2021-12-02 07:51:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:51:44|CS.D.BCHUSD.CFD.IP|706|2021-12-02 05:53:50|2021-12-02 07:51:40|562.84|14.9|0.95983|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-12-01|0.94634|0.94752|0.94821|0.94125|0.94524|0.94966|0.94931|0.94636|0.94445|0.94689|0.94876|0.94663|0.9412|0.93743|0.92869|0.92855|0.9277|0.93181|0.93636|0.9389|0.94748|0.9562|0.95487|0.95099|20|16|15|17|14|15|15|17|23|18|14|17|17|16|20|18|17|16|17|18|21|20|10|15|0.02439|0.01696|0.01667|0.02126|0.01583|0.01236|0.0207|0.02139|0.03631|0.0207|0.01739|0.02807|0.02346|0.02291|0.02189|0.02063|0.01531|0.01332|0.01912|0.0242|0.02484|0.02517|0.01349|0.0172|-0.02158|-0.017|-0.01538|-0.01906|-0.01758|-0.01439|-0.01672|-0.02435|-0.0288|-0.01946|-0.01582|-0.02389|-0.02035|-0.01624|-0.01712|-0.0208|-0.01724|-0.01473|-0.01851|-0.02052|-0.02762|-0.02781|-0.013|-0.01873|360|360|360|360|357|358|359|360|360|359|356|358|358|356|360|360|360|359|360|359|359|360|349|358|||||||||||||||||||||||||
2021-12-02 07:51:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-12-01|||||||||2.7448|6.35809|7.46094|9.28197|7.26938|7.31943|5.40457|7.62736|9.23311|20.98771|||||||||||||||58|49|60|38|48|50|59|50|45|27|||||||||||||||0.01067|0.00916|0.01004|0.00904|0.00922|0.0088|0.00913|0.00952|0.00827|0.00904|||||||||||||||-0.01024|-0.00993|-0.01238|-0.00853|-0.00942|-0.00865|-0.0096|-0.00947|-0.00809|-0.00873|||||||294|221|242|162|207|233|223|263|228|124|||||||||||||||||||||||||
2021-12-02 07:51:46|IR.D.ULTRA100.FWM.IP|454|2021-12-02 05:54:00|2021-12-02 07:51:30|20083.9|4.4|0.01842|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-12-01|0.02005|0.02009|0.02011|0.02008|0.02008|0.02007|0.02006|0.02003|0.02007|0.02012|0.0201|0.02008|0.02004|0.02005|0.02007|0.02013|0.0201|0.02003|0.01996|0.01993|0.0199|0.01983||0.01982|8|7|5|3|2|3|3|5|17|11|8|11|17|21|34|36|38|34|34|34|37|59||7|0.01223|0.01222|0.00997|0.01043|0.00952|0.00926|0.01115|0.01183|0.01371|0.01035|0.01046|0.01146|0.01189|0.01436|0.01521|0.01706|0.01562|0.01498|0.01522|0.01499|0.01768|0.01466||0.01193|-0.01265|-0.01148|-0.01011|-0.00878|-0.00818|-0.00831|-0.00994|-0.01092|-0.01626|-0.01259|-0.01208|-0.01158|-0.01468|-0.01452|-0.01719|-0.01617|-0.01463|-0.01498|-0.01548|-0.01433|-0.01511|-0.01607||-0.01152|254|246|213|129|136|143|212|277|291|167|186|157|214|277|262|304|287|231|262|283|248|251|149|||||||||||||||||||||||||
2021-12-02 07:51:47|IR.D.BOND100.FWM.IP|312|2021-12-02 05:54:50|2021-12-02 07:51:30|16230.8|22.5|0.01382|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-12-01|0.02477|0.0248|0.02481|0.02479|0.02479|0.02478|0.02477|0.02475|0.02479|0.02483|0.02482|0.0248|0.02477|0.02477|0.02478|0.02481|0.02477|0.02472|0.02467|0.02466|0.02462|0.02458||0.02458|23|35|23|20|13|13|18|29|42|32|27|30|54|47|57|102|116|113|111|101|117|102||23|0.01316|0.01401|0.01359|0.01384|0.01952|0.00976|0.01837|0.01658|0.01869|0.01719|0.01706|0.0183|0.01862|0.01868|0.01946|0.01968|0.0175|0.01812|0.01758|0.01798|0.02049|0.01487||0.01201|-0.01338|-0.01434|-0.01392|-0.01281|-0.01193|-0.01722|-0.01192|-0.01867|-0.01861|-0.01934|-0.0179|-0.01927|-0.01857|-0.01739|-0.01818|-0.01965|-0.01793|-0.01834|-0.01782|-0.01895|-0.01838|-0.01709||-0.01177|139|109|56|38|40|41|57|138|159|77|86|75|121|170|147|189|152|108|153|148|136|150|74|||||||||||||||||||||||||
2021-12-02 07:51:48|IR.D.10YEAR100.FWM.IP|387|2021-12-02 05:54:10|2021-12-02 07:51:40||79.9|0.00933|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-12-01|0.03066|0.03067|0.03068|0.03067|0.03067|0.03066|0.03064|0.03063|0.03068|0.03071|0.0307|0.0307|0.03067|0.03066|0.03066|0.03067|0.03066|0.03061|0.03058|0.03058|0.03055|0.03052||0.03053|157|183|156|168|168|113|127|149|233|251|203|169|237|280|285|410|390|289|325|275|379|274||111|0.00961|0.00913|0.01036|0.00997|0.01227|0.01226|0.01226|0.01155|0.01207|0.01108|0.01009|0.01182|0.01035|0.01118|0.0115|0.01199|0.01219|0.01189|0.01198|0.01193|0.01477|0.01138||0.00878|-0.01143|-0.01078|-0.00793|-0.0092|-0.01227|-0.0095|-0.01226|-0.01202|-0.012|-0.01211|-0.01218|-0.01218|-0.01133|-0.01091|-0.01178|-0.01251|-0.0117|-0.01194|-0.01195|-0.01268|-0.0112|-0.01234||-0.00954|109|109|44|24|19|35|35|106|163|65|65|63|84|126|96|181|149|98|117|112|114|121|81|||||||||||||||||||||||||
2021-12-02 07:51:48|IR.D.05YEAR100.FWM.IP|374|2021-12-02 05:54:10|2021-12-02 07:51:40||53.4|0.00798|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-12-01|0.01651|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.0165|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01651|0.0165|0.0165|0.01648|0.01647||0.01648|102|106|73|78|31|47|74|84|174|125|80|107|118|209|167|201|178|159|171|164|203|115||41|0.00475|0.00439|0.00425|0.00372|0.00376|0.00396|0.0044|0.00554|0.00539|0.00437|0.00523|0.00518|0.00545|0.00641|0.00538|0.00682|0.00589|0.00528|0.0059|0.0056|0.00699|0.00556||0.00404|-0.00583|-0.00463|-0.00447|-0.0033|-0.00396|-0.00413|-0.00413|-0.00548|-0.00659|-0.00466|-0.00488|-0.00592|-0.00563|-0.00589|-0.00604|-0.00723|-0.0053|-0.00582|-0.006|-0.00644|-0.00674|-0.00678||-0.00404|119|127|95|50|48|44|46|140|183|104|88|86|131|148|131|232|203|149|178|176|163|176|79|||||||||||||||||||||||||
2021-12-02 07:51:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:51:49|IR.D.FOAT.FWM1.IP|342|2021-12-02 05:53:50|2021-12-02 07:51:30|16560|10.7|16.68716|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-12-01|22.94899|31.06399|36.39013|46.17567|57.16183|52.79807|51.80598|19.76645|8.11525|24.21326|21.45458|31.73005|17.76295|9.53593|18.49354|5.97103|16.28814|42.27282|46.93316|41.35569|||||0|0|0|0|0|0|0|39|102|32|6|6|27|49|24|25|15|15|0|0|||||0.00863|0.00906|0.00806|0.00604||0.00604|0.00805|0.0072|0.00798|0.00673|0.00657|0.00696|0.00838|0.00683|0.00677|0.0074|0.00689|0.00633|0.00678|0.00641|||||-0.00776|-0.00705|-0.00604|-0.00604||-0.00604|-0.00671|-0.00699|-0.00877|-0.00673|-0.00708|-0.00686|-0.00696|-0.00731|-0.00654|-0.00747|-0.00633|-0.00625|-0.00649|-0.00714|||||48|87|44|39|14|36|56|228|334|277|252|205|265|263|287|303|246|213|162|150|||||||||||||||||||||||||
2021-12-02 07:51:50|IR.D.FBTP.FWM1.IP|246|2021-12-02 07:01:00|2021-12-02 07:51:40|14869|7.8|9.7785|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-12-01||||||||15.23568|5.31572|16.25785|14.62326|12.71969|17.57565|12.66206|17.08561|12.82793|12.88929|37.08357||||||||||||||13|46|18|14|28|34|7|10|33|25|2||||||||||||||0.00893|0.01132|0.00806|0.00839|0.00919|0.01171|0.00823|0.00752|0.00894|0.00828|0.00672||||||||||||||-0.00855|-0.01181|-0.00898|-0.00901|-0.00805|-0.00929|-0.00819|-0.00753|-0.00881|-0.00737|-0.00711|||||||250|341|302|281|268|285|293|258|297|210|170|||||||||||||||||||||||||
2021-12-02 07:51:50|IR.D.FGBM.FWM1.IP|229|2021-12-02 05:59:00|2021-12-02 07:51:40||62.4|23.58853|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-12-01|75.00644|64.45289|70.00745|58.07413|74.1998|73.08294|80.85582|35.26697|14.87675|25.70574|16.3656|21.60889|14.30547|19.85321|11.52522|7.60716|12.98286|36.37836|43.3465|77.19847|62.17122||||0|1|2|1|3|1|1|15|154|266|86|80|82|101|400|171|135|11|335|162|12||||0.00745|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|0.00775|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00746|0.00746|0.00745|0.00745|0.00745||||-0.00745|-0.00746||-0.00745|-0.00745|-0.00745|-0.00745|-0.00782|-0.00797|-0.00784|-0.00746|-0.00746|-0.00782|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745||||44|45|30|31|31|26|47|139|175|109|104|88|105|121|113|145|108|77|60|57|37|||||||||||||||||||||||||
2021-12-02 07:51:51|IR.D.JGB.FWM1.IP|106|2021-12-02 05:54:00|2021-12-02 07:51:40||1|34.91094|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-12-01|82.616|84.00659||57.16011|79.17517|81.25782|68.76399|90.48058|65.64044|80.00922|72.73985|89.39843|89.36661|77.78802|92.10847|78.49077|73.82128|90.00461||||||60.01777|1|0||1|1|1|0|0|0|2|0|1|1|0|0|0|1|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00659||0.00658|0.00658|||0.00659|0.00659||0.00659|0.00659|0.00658|0.00658|||||||-0.00658|-0.00659||-0.00659||-0.00659|-0.00658|-0.00658|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00658|-0.00658|||||||46|50|21|24|32|16|42|32|15|11|66|47|9|76|79|42|40|10|||||||||||||||||||||||||
2021-12-02 07:51:52|IR.D.FGBL.FWM1.IP|412|2021-12-02 05:53:50|2021-12-02 07:51:40|17387|43.1|15.54483|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-12-01|30.10402|28.35723|50.33327|46.06474|21.44644|35.54084|57.43513|18.47738|4.17152|13.73486|17.44007|19.67346|14.68844|12.73199|13.74883|6.42812|11.9856|21.7764|36.13756|29.66108|35.77356||||1|2|2|1|0|0|1|21|55|131|67|69|44|93|164|234|120|22|34|4|11||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00703|0.0075|0.00652|0.00618|0.00655|0.00725|0.00658|0.00648|0.00745|0.00658|0.00575|0.00603|0.00615|0.00606||||-0.01058|-0.00611|-0.00609|-0.00575|-0.00575|-0.00575|-0.00575|-0.00686|-0.00858|-0.00665|-0.00661|-0.00616|-0.00694|-0.00669|-0.00625|-0.00712|-0.00593|-0.00611|-0.00608|-0.00574|-0.00594||||113|187|155|76|56|76|101|260|313|277|264|234|259|291|284|312|259|193|191|199|151|||||||||||||||||||||||||
2021-12-02 07:51:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:51:57|CO.D.CFI.FWM2.IP|251|2021-12-02 07:00:00|2021-12-02 07:51:30||3.8|27.57932|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-12-01||||||||26.97357|25.66135|21.57807|21.77335|15.5356|37.15819|17.37505|16.38281|25.47247|23.31428|||||||||||||||6|5|12|10|11|8|12|25|10|13|||||||||||||||0.03975|0.03361|0.03069|0.02864|0.02566|0.03192|0.03923|0.04271|0.03205|0.03476|||||||||||||||-0.03669|-0.02932|-0.04183|-0.02934|-0.02793|-0.02547|-0.03582|-0.0399|-0.03128|-0.03487||||||||160|133|256|143|136|151|249|258|201|224|||||||||||||||||||||||||
2021-12-02 07:51:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-12-01|||||||||||||||7.57692|13.44326|20.9589|13.81415|16.18698|19.62698|9.29762||||||||||||||||||615|521|443|473|561|389|295||||||||||||||||||0.05283|0.04101|0.03052|0.04929|0.03467|0.0277|0.03281||||||||||||||||||-0.06952|-0.04577|-0.03955|-0.05341|-0.0609|-0.04468|-0.04666||||137|233|235|219|274|272|294|||||||||||||||||||||||||
2021-12-02 07:51:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-12-01|41.86959|||||||||26.61323|75.15866|84.93384|72.15678|73.40902|9.91413|3.63295|8.27361|8.88905|9.2844|5.53636|2.92797|79.02665|56.38587|91.31995|241|||||||||15|68|43|110|130|1730|1058|833|1008|801|1752|3427|3641|223|45||||||||||0.16448|0.07461|0.04235|0.11307|0.01133|0.08245|0.0502|0.04413|0.04459|0.05393|0.05893|0.05441|0.28907||0.29567|-0.00579|||||||||-0.18034|-0.14921|-0.17485|-0.08841|-0.0713|-0.1212|-0.06196|-0.05687|-0.05436|-0.06578|-0.07956|-0.06418|-0.14458|-0.75224||12|161|44|33|43|30|196|312|269|273|294|331|352|38|16|23|||||||||||||||||||||||||
2021-12-02 07:51:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-12-01|50.13514|||||||||80.17858|100|0.278|33.4988|88.92199|6.87005|6.9166|8.33791|1.88255|4.49834|7.13958|2.1192|63.29647|100|60.94941|41|||||||||45|0|567|268|71|3349|655|497|535|469|444|1675|116|0|170||||||||||||||0.10595|0.08565|0.04333|0.0348|0.03726|0.04182|0.03313|0.0406|||0.13499|-0.16639|||||||||-0.19072||-0.05954||-0.01985|-0.12836|-0.06217|-0.05171|-0.05607|-0.04509|-0.0484|-0.04934|-0.12792||-0.12362|4|15|6|1|6|9|194|294|267|280|273|270|343|19|1|23||||||||||||0|||||||||||||
2021-12-02 07:51:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-12-01|65.58891|||||||||42.28962|58.49195|69.55783|38.73992|42.81013|5.40353|0.32236|0.03515|0.03634|0.04375|0.32307|0.0427|38.72016|60.25591|63.56306|338|||||||||379|148|134|724|537|9145|8844|6038|4706|6202|5030|11225|803|262|462|0.02897|||||||||0.02314|0.01658|0.01218|0.0233|0.03245|0.07594|0.0463|0.03326|0.03025|0.05126|0.04285|0.05387|0.04559|0.02922|0.06217|-0.04137|||||||||-0.03202|-0.03421|-0.0417|-0.0393|-0.0367|-0.07098|-0.04627|-0.03802|-0.03494|-0.04549|-0.04404|-0.05288|-0.04053|-0.0521|-0.07675|90|206|154|105|168|152|262|360|360|359|360|360|360|163|88|137|||||||||||||||||||||||||
2021-12-02 07:52:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-12-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|||||||||0.47828||0.09325|0.13524|0.12583|0.13396|0.08514|0.06642|0.07668|0.06756|0.06924|0.07741|0.08402|0.06996|0.15417|-0.0921|||||||||||-0.13981|-0.09751|-0.1491|-0.15679|-0.0808|-0.0757|-0.06737|-0.07062|-0.06861|-0.07075|-0.08778|-0.11508|-0.15612|40|19|32|69|131|174|280|320|298|278|273|268|303|150|100|54|||||||||||||||||||||||||
2021-12-02 07:52:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-12-01|||||||||||26.66667||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-12-02 07:52:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-12-01|||||||||||||||16.88821|12.79371|12.95873|15.20708|8.03892|12.37528|5.90135||||||||||||||||||1175|686|568|468|810|547|830||||||||||||||||||0.12326|0.07317|0.06497|0.06264|0.08155|0.08809|0.0699||||||||||||||||||-0.11979|-0.08576|-0.06792|-0.06241|-0.06816|-0.08208|-0.06577||||132|229|241|225|290|261|311|||||||||||||||||||||||||
2021-12-02 07:52:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-12-01|||||||||||||||3.74907|6.00518|13.58305|7.45626|5.33134|5.04387|1.57463||||||||||||||||||1957|2622|1834|1386|2412|1762|1824||||||||||||||||||0.12346|0.08896|0.06713|0.06426|0.07319|0.08289|0.05872||||||||||||||||||-0.15814|-0.09951|-0.07664|-0.06617|-0.0899|-0.08411|-0.06857||||178|343|335|329|329|327|344|||||||||||||||||||||||||
2021-12-02 07:52:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-12-01|||||||||||||||2.43575|2.33648|5.70703|0.16733|0.16889|0.16973|0.5583||||||||||||||||||30943|40309|25779|31575|30223|26380|12833||||||||||||||||||0.19491|0.16607||0.25056|0.1692|0.16997|0.1815||||||||||||||||||-0.23323|-0.16577|-0.16475|-0.16639|||-0.1785||||44|46|36|30|26|33|121|||||||||||||||||||||||||
2021-12-02 07:52:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-12-01|||||||||||||||2.95291|4.68302|2.67241|2.63515|0.91729|1.49298|0.06428||||||||||||||||||1551|477|641|567|946|702|975||||||||||||||||||0.04857|0.03537|0.02658|0.028|0.03987|0.0458|0.04955||||||||||||||||||-0.06415|-0.03821|-0.02879|-0.02971|-0.03925|-0.04217|-0.04429||||177|348|345|351|355|352|359|||||||||||||||||||||||||
2021-12-02 07:52:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-12-01|||||||||||||||0.68479|0.04267|0.03563|0.31564|0.31116|0.02917|0.0463||||||||||||||||||806|608|329|437|830|752|750||||||||||||||||||0.07108|0.04658|0.03789|0.03731|0.04976|0.05482|0.05538||||||||||||||||||-0.07381|-0.04498|-0.03555|-0.03816|-0.0492|-0.05021|-0.04574||||173|360|359|356|360|360|360|||||||||||||||||||||||||
2021-12-02 07:52:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-12-01|||||||||||||||1.19429|0.59941|0.59593|1.72028|0.86815|0.32427|0.06843||||||||||||||||||310|116|75|92|219|109|115||||||||||||||||||0.049|0.02857|0.02533|0.02481|0.03572|0.03817|0.04143||||||||||||||||||-0.0404|-0.02935|-0.0226|-0.02603|-0.03397|-0.03755|-0.03649||||180|359|358|356|359|360|360|||||||||||||||||||||||||
2021-12-02 07:52:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-12-01|||||||||||||||6.8947|10.8864|17.4021|11.72496|13.53576|12.31639|7.64909||||||||||||||||||236|66|147|202|356|131|301||||||||||||||||||0.05297|0.04475|0.04238|0.0365|0.03882|0.04818|0.04693||||||||||||||||||-0.05528|-0.04286|-0.0391|-0.03635|-0.04245|-0.04152|-0.04393||||163|260|231|258|268|303|318|||||||||||||||||||||||||
2021-12-02 07:52:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-12-01|||||||||||||||1.22465|0.92294|2.92343|0.92914|0.63865|0.93185|0.92213||||||||||||||||||303|80|20|22|99|108|58||||||||||||||||||0.04783|0.03155|0.02226|0.02709|0.03479|0.03452|0.03767||||||||||||||||||-0.05379|-0.03642|-0.0255|-0.02713|-0.03331|-0.03646|-0.03813||||178|356|351|353|355|354|359|||||||||||||||||||||||||
2021-12-02 07:52:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-12-01|||||||||||||||66.82288|89.1349|82.27532|83.93187|80.0663|84.4959|23.38634||||||||||||||||||10|9|6|3|25|9|6||||||||||||||||||0.0648|0.05752|0.05761|0.03189|0.04758|0.04608|0.03351||||||||||||||||||-0.0288|-0.12693|-0.05748|-0.06272|-0.05846|-0.10267|-0.04914||||33|55|45|31|45|45|137|||||||||||||||||||||||||
2021-12-02 07:52:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-12-01|||||||||||||||69.6737|100|83.4191|100|72.96245|100|27.98433||||||||||||||||||0|0|0|0|44|0|5||||||||||||||||||0.17264||||0.20964|0.03501|0.30909||||||||||||||||||-0.17283|-0.39371|-0.06885|-0.13822|-0.20923|-0.03505|-0.10564||||13|11|6|5|11|13|31|||||||||||||||||||||||||
2021-12-02 07:52:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-12-01|||||||||||||||16.18977|4.4548|1.73164|3.573|4.24651|2.26153|0.65382||||||||||||||||||3153|1527|1359|1211|1248|1046|2349||||||||||||||||||0.20795|0.13865|0.14029|0.13873|0.14856|0.13106|0.13032||||||||||||||||||-0.19946|-0.13991|-0.12094|-0.13144|-0.12157|-0.13008|-0.14207||||132|277|247|231|242|233|247|||||||||||||||||||||||||
2021-12-02 07:52:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-12-01|||||||||||||||0.19746|0.1377|1.51893|2.09122|4.11018|2.12331|0.44596||||||||||||||||||12570|9500|9047|5517|8003|5839|7475||||||||||||||||||0.15482|0.11982|0.09602|0.08615|0.10658|0.0994|0.11406||||||||||||||||||-0.16483|-0.11618|-0.10592|-0.09779|-0.11861|-0.11414|-0.13488||||180|357|356|356|354|356|359|||||||||||||||||||||||||
2021-12-02 07:52:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-12-01|||||||||||||||8.3526|2.91246|0.20456|5.64986|1.45378|5.07324|1.39182||||||||||||||||||3177|1780|3921|2325|1375|1317|2055||||||||||||||||||0.23437|0.22271|0.21701|0.20623|0.21191|0.21414|0.27789||||||||||||||||||-0.27615|-0.22111|-0.20518|-0.24089|-0.22059|-0.21336|-0.24513||||111|148|121|110|161|144|183|||||||||||||||||||||||||
2021-12-02 07:52:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-12-01|||||||||||||||0.08714|0.04389|0.31414|0.03815|0.62136|0.32849|0.04643||||||||||||||||||152|89|111|47|93|72|116||||||||||||||||||0.04662|0.02799|0.02592|0.02422|0.03436|0.03605|0.03216||||||||||||||||||-0.04251|-0.02625|-0.02356|-0.02694|-0.03379|-0.03721|-0.03356||||178|360|360|358|357|360|360|||||||||||||||||||||||||
2021-12-02 07:52:09|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-12-01|||||||||||||||24.04447|5.34067|6.38023|3.40045|9.23085|1.77859|0.91663||||||||||||||||||755|231|133|76|121|128|289||||||||||||||||||0.0327|0.02632|0.02283|0.02245|0.03153|0.03894|0.03286||||||||||||||||||-0.05017|-0.02456|-0.02209|-0.02582|-0.03268|-0.03611|-0.03065||||109|325|333|331|339|354|354|||||||||||||||||||||||||
2021-12-02 07:52:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-12-01|||||||||||||||0.56938|0.28613|0.0065|0.00791|0.00792|0.00708|0.01446||||||||||||||||||5147|1587|952|605|2358|2397|1976||||||||||||||||||0.0226|0.01707|0.01301|0.01324|0.01818|0.02003|0.02215||||||||||||||||||-0.01813|-0.01387|-0.01331|-0.01562|-0.01918|-0.02092|-0.02342||||179|359|358|359|359|360|360|||||||||||||||||||||||||
2021-12-02 07:52:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-12-01|||||||||||||||0.05553|0.03789|0.03457|0.03206|0.03816|0.0403|0.04237||||||||||||||||||105|15|7|7|31|24|39||||||||||||||||||0.0279|0.01857|0.01397|0.01705|0.02256|0.02387|0.02708||||||||||||||||||-0.02897|-0.01708|-0.01524|-0.017|-0.0225|-0.02556|-0.02686||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-02 07:52:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-12-01|||||||||39.31353|59.80387|70.90188|71.2668|62.85355|53.32891|16.61037|6.18012|5.84292||||||||||||||||181|47|114|6|39|15|46|1|10||||||||||||||||0.08713|0.08729|0.03477|0.03147|0.03383|0.06134|0.07046|0.03777|0.03212||||||||||||||||-0.05843|-0.04871|-0.03892|-0.02782|-0.02778|-0.02776|-0.04106|-0.02849|-0.03089||||||||212|139|103|73|121|169|170|247|140|||||||||||||||||||||||||
2021-12-02 07:52:12|CS.D.LTCUSD.CFE.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|203.35|11.4|0.8871|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-12-01|0.86392|0.8622|0.86311|0.85306|0.85565|0.85803|0.85422|0.84402|0.84343|0.85025|0.8488|0.85118|0.85244|0.85058|0.83896|0.83709|0.83822|0.84545|0.85199|0.85846|0.86493|0.87438|0.87293|0.86762|21|16|15|17|13|12|15|18|22|17|12|15|16|17|19|16|17|15|17|15|20|19|12|16|0.03979|0.02898|0.02601|0.04047|0.0248|0.0207|0.04277|0.04466|0.04938|0.03428|0.02493|0.03103|0.03344|0.03542|0.03581|0.03221|0.031|0.02403|0.02555|0.03378|0.0435|0.04218|0.02045|0.03138|-0.03804|-0.0259|-0.02196|-0.03532|-0.02687|-0.02504|-0.03828|-0.03657|-0.04677|-0.03243|-0.02568|-0.03422|-0.03747|-0.03041|-0.0297|-0.03114|-0.03098|-0.02653|-0.02906|-0.03433|-0.0451|-0.04383|-0.02368|-0.02948|360|359|360|359|359|355|357|360|360|359|360|359|359|360|360|355|360|359|358|360|360|360|352|358|||||||||||||||||||||||||
2021-12-02 07:52:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:52:13|OP.D.SPX5.4000C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:00|674.51|0|0.41727|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-12-01|0.39742|0.39464|0.39001|0.39001|0.38771|0.38763|0.3867|0.38702|0.3378|0.32859|0.32815|0.32822|0.3268|0.3277|0.32941|0.32536|0.32124|0.32483|0.33476|0.33962|0.35154|0.41114|0.42609|0.42174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04706|0.03409|0.0281|0.02923|0.02729|0.03186|0.05041|0.04863|0.03888|0.02893|0.03178|0.03828|0.0384|0.06062|0.06017|0.05509|0.05756|0.09009|0.09083|0.11427|0.0641|0.01044|0.04879|-0.04539|-0.03729|-0.0302|-0.03335|-0.03321|-0.02499|-0.03459|-0.0416|-0.0489|-0.03806|-0.02832|-0.03025|-0.0393|-0.03977|-0.0619|-0.05875|-0.05834|-0.06972|-0.09769|-0.08702|-0.11877|-0.05563|-0.01377|-0.04345|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 07:52:14|OP.D.SPX2.4000C.IP|690|2021-12-02 05:54:20|2021-12-02 07:52:10|552.92|0|0.36365|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-12-01|0.33943|0.33597|0.33027|0.33028|0.32749|0.32669|0.32513|0.32537|0.26718|0.25611|0.2556|0.25568|0.25379|0.2546|0.25664|0.25177|0.24757|0.2515|0.26379|0.26953|0.28531|0.3619|0.38056|0.37466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.06547|0.04934|0.04199|0.04198|0.04102|0.04519|0.06433|0.07023|0.05415|0.04263|0.04417|0.05422|0.05614|0.08565|0.0897|0.07501|0.08249|0.12231|0.127|0.15739|0.09012|0.01651|0.0698|-0.06857|-0.05727|-0.04268|-0.04538|-0.04818|-0.03514|-0.04814|-0.0533|-0.07692|-0.05597|-0.04318|-0.04151|-0.0533|-0.05684|-0.08027|-0.08213|-0.07972|-0.09643|-0.13883|-0.1226|-0.17008|-0.08279|-0.0178|-0.07023|358|352|289|277|243|288|326|357|358|341|323|308|316|330|339|359|358|360|360|360|360|349|190|343|||||||||||||||||||||||||
2021-12-02 07:52:16|OP.D.SPX3.4000C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:10|622.37|0|0.41977|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-12-01|0.39909|0.39588|0.39056|0.39056|0.38794|0.38774|0.38672|0.38723|0.33456|0.32419|0.32368|0.32376|0.32193|0.32282|0.32475|0.31975|0.31534|0.31895|0.33059|0.33588|0.34974|0.41517|0.43172|0.42665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05261|0.05359|0.03747|0.03353|0.03221|0.03933|0.03545|0.0542|0.05472|0.04444|0.03367|0.03624|0.04201|0.04446|0.07068|0.06883|0.06032|0.0671|0.09959|0.10036|0.13575|0.07179|0.01205|0.05472|-0.05713|-0.04372|-0.03333|-0.03532|-0.03742|-0.02713|-0.03902|-0.04678|-0.0644|-0.04393|-0.03359|-0.03474|-0.04408|-0.04563|-0.06719|-0.06391|-0.06745|-0.07718|-0.11122|-0.09835|-0.13339|-0.06358|-0.0153|-0.05099|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|185|344|||||||||||||||||||||||||
2021-12-02 07:52:17|OP.D.SPX5.4250C.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|476.83|0|0.5908|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-12-01|0.55527|0.55045|0.54247|0.54245|0.5385|0.53882|0.53755|0.5382|0.47023|0.45613|0.45539|0.45552|0.45324|0.4549|0.45788|0.45115|0.44396|0.44998|0.46631|0.47462|0.49437|0.58217|0.60329|0.59564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05859|0.04197|0.03511|0.03661|0.03426|0.03944|0.06414|0.05996|0.04836|0.03609|0.03803|0.04899|0.04782|0.07604|0.07517|0.06888|0.07026|0.11075|0.1136|0.15039|0.07889|0.012|0.06158|-0.05804|-0.04645|-0.03715|-0.0409|-0.04249|-0.031|-0.0432|-0.05427|-0.0613|-0.04788|-0.03597|-0.03874|-0.04851|-0.04742|-0.0781|-0.0734|-0.07393|-0.08806|-0.12283|-0.10659|-0.15096|-0.07003|-0.01779|-0.05315|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 07:52:18|OP.D.SPX2.4250C.IP|691|2021-12-02 05:54:20|2021-12-02 07:52:10|318.1|0|0.63578|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-12-01|0.57117|0.5623|0.54757|0.54762|0.54057|0.53928|0.53614|0.53694|0.44166|0.41845|0.41721|0.41744|0.41274|0.4148|0.42011|0.40818|0.39796|0.4069|0.43689|0.4513|0.49129|0.64372|0.67668|0.66051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1059|0.10007|0.07556|0.06419|0.0638|0.06263|0.07042|0.1004|0.10952|0.083|0.06535|0.07068|0.08453|0.08481|0.12962|0.13195|0.11541|0.12184|0.18215|0.19552|0.2528|0.1396|0.02625|0.11368|-0.11058|-0.08911|-0.06593|-0.06894|-0.07454|-0.05444|-0.07238|-0.08511|-0.11463|-0.0849|-0.06535|-0.06535|-0.08594|-0.08478|-0.13377|-0.12563|-0.12508|-0.14517|-0.21632|-0.18868|-0.26988|-0.13164|-0.02866|-0.10927|358|351|288|278|244|287|326|357|357|341|322|309|317|328|342|360|358|360|360|360|360|348|190|344|||||||||||||||||||||||||
2021-12-02 07:52:19|OP.D.SPX3.4250C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:10|413.17|0|0.63342|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-12-01|0.59136|0.58515|0.5749|0.57491|0.56984|0.57016|0.56881|0.57004|0.49342|0.47593|0.47496|0.47511|0.47166|0.4734|0.4772|0.46767|0.45909|0.46544|0.48708|0.49703|0.52342|0.62852|0.65349|0.64354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06917|0.06947|0.05083|0.04333|0.04288|0.05653|0.04645|0.07542|0.07195|0.05839|0.04434|0.04789|0.05622|0.05735|0.09278|0.08945|0.0798|0.08773|0.13206|0.13459|0.18646|0.09298|0.01551|0.07314|-0.07118|-0.05703|-0.04465|-0.04737|-0.0501|-0.03463|-0.05282|-0.05899|-0.08327|-0.05966|-0.04448|-0.04628|-0.05895|-0.06056|-0.08999|-0.08488|-0.08858|-0.10326|-0.14581|-0.13004|-0.17522|-0.08381|-0.0198|-0.06572|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|188|341|||||||||||||||||||||||||
2021-12-02 07:52:20|OP.D.SPX5.4500C.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|299.9|0|0.93924|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-12-01|0.86462|0.85496|0.83899|0.83898|0.83111|0.833|0.83143|0.83298|0.72886|0.70427|0.70281|0.70308|0.69904|0.70263|0.70867|0.69593|0.68131|0.69289|0.72335|0.73966|0.77673|0.92284|0.9562|0.94072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07449|0.05448|0.04451|0.04741|0.044|0.05072|0.08884|0.07824|0.06259|0.04616|0.05056|0.06469|0.06174|0.09915|0.09889|0.09121|0.09121|0.15155|0.15005|0.20642|0.1031|0.01622|0.07716|-0.07421|-0.05911|-0.04814|-0.05339|-0.05509|-0.04254|-0.056|-0.07468|-0.07941|-0.06273|-0.04679|-0.04922|-0.06325|-0.06346|-0.10161|-0.09443|-0.09451|-0.11513|-0.16445|-0.13891|-0.19628|-0.08926|-0.02278|-0.06797|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 07:52:21|OP.D.SPX2.4500C.IP|687|2021-12-02 05:54:20|2021-12-02 07:52:10|114.52|0|1.80434|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-12-01|1.44749|1.40584|1.33863|1.33946|1.30791|1.31173|1.30852|1.31597|1.08526|0.9987|0.9934|0.99471|0.97737|0.98936|1.01491|0.96235|0.92294|0.95549|1.07944|1.14775|1.32377|1.85665|1.95174|1.86597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19478|0.18653|0.14264|0.12141|0.12002|0.11512|0.13354|0.19618|0.20806|0.15428|0.12591|0.12735|0.16122|0.16138|0.25705|0.25951|0.2372|0.23248|0.35865|0.36978|0.50445|0.26868|0.04853|0.2184|-0.20769|-0.15928|-0.11783|-0.13539|-0.13688|-0.11365|-0.1337|-0.15376|-0.22165|-0.15571|-0.12268|-0.1267|-0.16756|-0.1592|-0.25792|-0.23857|-0.23955|-0.27538|-0.42339|-0.38236|-0.53792|-0.25978|-0.04991|-0.20767|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 07:52:23|OP.D.SPX3.4500C.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|228.64|0|1.14896|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-12-01|1.03702|1.02192|0.99696|0.99702|0.98489|0.98813|0.98731|0.99128|0.86137|0.82471|0.82237|0.82281|0.8147|0.81912|0.8286|0.80572|0.78484|0.7979|0.84708|0.87002|0.9328|1.14075|1.18593|1.16052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09779|0.09837|0.07388|0.06144|0.06032|0.09085|0.06485|0.11246|0.10174|0.08119|0.0609|0.0683|0.08059|0.0808|0.13249|0.1258|0.12175|0.12335|0.18577|0.18873|0.27261|0.13356|0.02099|0.10275|-0.10151|-0.07896|-0.06189|-0.07|-0.06852|-0.04869|-0.07601|-0.08362|-0.11762|-0.08563|-0.06293|-0.0645|-0.0829|-0.08463|-0.13023|-0.1196|-0.12722|-0.14546|-0.20439|-0.18316|-0.25499|-0.1184|-0.02848|-0.09167|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 07:52:24|OP.D.SPX5.4000P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|147.22|0|1.91082|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-12-01|2.00558|2.02745|2.06468|2.06536|2.08477|2.11644|2.14875|2.15333|1.85665|1.88932|1.89417|1.89412|1.9213|1.92117|1.90713|1.96696|1.99876|1.95086|1.80611|1.75802|1.6166|1.65654|1.72313|1.74862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06939|0.05643|0.04626|0.05008|0.0532|0.03716|0.05199|0.08449|0.07658|0.05918|0.04694|0.0485|0.08037|0.06277|0.0979|0.09421|0.10967|0.11238|0.17945|0.14533|0.21769|0.08114|0.02167|0.0612|-0.07083|-0.07061|-0.05198|-0.04295|-0.04499|-0.05285|-0.0566|-0.09705|-0.07467|-0.06806|-0.04511|-0.0496|-0.05792|-0.06085|-0.10523|-0.09624|-0.093|-0.09263|-0.1728|-0.13555|-0.19846|-0.08697|-0.01466|-0.06754|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 07:52:25|OP.D.SPX2.4000P.IP|687|2021-12-02 05:54:30|2021-12-02 07:52:20|11.42|0|11.87685|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-12-01|10.80617|10.981|11.43691|11.51719|11.98283|13.04743|14.56727|14.85268|13.55095|14.91451|15.15256|15.24262|15.92057|15.85541|16.46167|19.3615|21.80025|17.53187|12.79848|11.40118|10.50083|10.30623|23.70473|10.7889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25027|0.223|0.17989|0.18508|0.20913|0.15555|0.22853|0.24298|0.3255|0.24094|0.20822|0.19931|0.28986|0.25323|0.35844|0.39992|0.45652|0.45704|0.75352|0.52637|0.76905|0.24926|0.09073|0.20861|-0.25579|-0.25722|-0.20481|-0.16668|-0.17814|-0.34316|-0.21735|-0.28892|-0.29143|-0.25559|-0.21504|-0.21071|-0.36014|-0.2495|-0.41537|-0.43201|-0.65425|-0.3795|-0.60845|-0.57854|-0.67957|-0.29173|-0.08269|-0.21237|356|347|284|267|239|270|312|352|355|332|309|299|307|326|339|358|347|358|360|360|360|348|129|343|||||||||||||||||||||||||
2021-12-02 07:52:26|OP.D.SPX3.4000P.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|87.29|0|2.98405|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-12-01|3.29801|3.34971|3.43747|3.4397|3.4862|3.57288|3.67294|3.7018|3.16797|3.2579|3.27061|3.27111|3.3249|3.3182|3.28488|3.40234|3.49797|3.32274|2.98649|2.8537|2.53068|2.48917|2.60308|2.65681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10515|0.08174|0.06256|0.06966|0.07247|0.10121|0.07415|0.12002|0.12556|0.08716|0.06739|0.07028|0.09808|0.09067|0.15205|0.12953|0.14922|0.15709|0.22084|0.21431|0.31159|0.1057|0.03002|0.0851|-0.09686|-0.10051|-0.06902|-0.06262|-0.06019|-0.06|-0.08297|-0.13897|-0.10606|-0.10293|-0.06618|-0.07127|-0.08968|-0.0893|-0.1425|-0.13785|-0.14404|-0.13117|-0.20883|-0.19252|-0.26509|-0.11518|-0.02109|-0.09179|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|172|344|||||||||||||||||||||||||
2021-12-02 07:52:27|OP.D.SPX5.4250P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|199.54|0|1.40396|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-12-01|1.47886|1.49516|1.5229|1.52336|1.53785|1.55878|1.58094|1.58369|1.36576|1.38897|1.39248|1.39232|1.41149|1.41065|1.39998|1.44283|1.46733|1.43252|1.32916|1.29382|1.19304|1.22661|1.27561|1.29461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.05767|0.04757|0.05075|0.05404|0.03673|0.05233|0.08342|0.07861|0.06016|0.04642|0.04966|0.07851|0.06244|0.09981|0.09611|0.1104|0.11655|0.16593|0.14191|0.21333|0.08165|0.01916|0.06011|-0.0717|-0.07258|-0.0514|-0.04392|-0.04592|-0.05279|-0.05598|-0.09345|-0.07568|-0.06742|-0.04685|-0.0502|-0.05884|-0.06107|-0.1062|-0.09872|-0.09259|-0.09217|-0.16578|-0.13586|-0.19666|-0.08605|-0.01445|-0.06958|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 07:52:29|OP.D.SPX2.4250P.IP|691|2021-12-02 05:54:30|2021-12-02 07:52:20|25.95|0|7.97187|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-12-01|9.8752|10.30654|10.83511|11.80237|10.89709|11.14609|11.07332|10.52578|10.27138|10.78741|10.52861|11.39121|10.52583|10.52798|10.52873|10.5293|10.52277|10.52863|9.27187|8.25931|6.05826|5.21416|5.56814|5.87984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28845|0.2389|0.18205|0.18263|0.19872|0.13779|0.20369|0.23948|0.32492|0.24038|0.18945|0.1879|0.28058|0.25223|0.38208|0.38306|0.49847|0.43924|0.74487|0.5347|0.78819|0.26204|0.05673|0.22428|-0.2754|-0.26061|-0.19488|-0.16438|-0.1669|-0.27084|-0.19416|-0.28368|-0.31397|-0.2365|-0.18843|-0.20804|-0.33791|-0.24793|-0.40864|-0.40919|-0.54215|-0.36806|-0.6044|-0.58376|-0.69654|-0.2998|-0.05655|-0.23242|358|351|288|280|243|289|327|357|357|342|321|310|315|328|340|360|358|360|360|360|360|348|172|344|||||||||||||||||||||||||
2021-12-02 07:52:30|OP.D.SPX3.4250P.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|128.26|0|2.02774|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-12-01|2.22218|2.25736|2.31748|2.31867|2.35061|2.40229|2.46363|2.47852|2.11569|2.17487|2.1831|2.18319|2.21717|2.21042|2.18774|2.26718|2.3299|2.21963|2.00261|1.91777|1.7166|1.70966|1.78725|1.8241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10377|0.08256|0.06668|0.07125|0.07466|0.09429|0.07591|0.1199|0.12628|0.08942|0.06968|0.07218|0.09632|0.09368|0.151|0.1333|0.14839|0.16093|0.21992|0.21347|0.29671|0.10746|0.02462|0.08491|-0.09825|-0.10037|-0.07384|-0.06402|-0.06503|-0.06036|-0.08392|-0.11335|-0.10879|-0.10392|-0.06727|-0.07337|-0.09107|-0.08889|-0.14498|-0.14041|-0.14422|-0.13691|-0.21135|-0.19641|-0.26296|-0.11917|-0.01905|-0.09493|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|187|341|||||||||||||||||||||||||
2021-12-02 07:52:31|OP.D.SPX5.4500P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|272.85|0|1.02335|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-12-01|1.08145|1.09334|1.11365|1.11392|1.12449|1.13768|1.15224|1.15374|0.99514|1.01095|1.01343|1.01327|1.02629|1.02512|1.01715|1.047|1.06556|1.04086|0.96903|0.94382|0.87398|0.90312|0.93899|0.95276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07128|0.05785|0.04696|0.05165|0.05332|0.03794|0.05285|0.08026|0.07864|0.06099|0.04745|0.04926|0.07648|0.06365|0.09876|0.09661|0.10766|0.11754|0.17335|0.13981|0.1999|0.07994|0.01941|0.05989|-0.07103|-0.07062|-0.05249|-0.04431|-0.04603|-0.05036|-0.05417|-0.09149|-0.07721|-0.06687|-0.04667|-0.05073|-0.05878|-0.06245|-0.10434|-0.10119|-0.09227|-0.09344|-0.1613|-0.13526|-0.18879|-0.08561|-0.01425|-0.06741|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 07:52:32|OP.D.SPX2.4500P.IP|687|2021-12-02 05:54:40|2021-12-02 07:52:30|72.23|0|2.80355|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-12-01|3.433|3.57924|3.83863|3.84854|3.99545|4.21736|4.54119|4.59386|3.53857|3.82262|3.86484|3.87045|4.08125|4.07255|4.00094|4.49069|5.10729|4.36238|3.26353|2.95203|2.24875|2.02657|2.15414|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27539|0.21577|0.17671|0.19355|0.19913|0.14591|0.20937|0.23616|0.32975|0.25006|0.19967|0.19914|0.25024|0.26159|0.41092|0.40896|0.52835|0.4633|0.65657|0.52143|0.69081|0.25457|0.05622|0.21268|-0.25555|-0.25103|-0.18883|-0.17118|-0.17505|-0.22623|-0.19492|-0.29015|-0.30706|-0.23575|-0.19542|-0.19932|-0.33091|-0.25637|-0.40141|-0.43124|-0.41205|-0.38741|-0.56824|-0.54328|-0.58723|-0.27848|-0.0441|-0.22123|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 07:52:33|OP.D.SPX3.4500P.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|193.61|0|1.34001|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-12-01|1.46046|1.48338|1.52291|1.52349|1.54423|1.57245|1.60691|1.61411|1.37681|1.41322|1.41843|1.4182|1.43951|1.43442|1.41893|1.46998|1.51154|1.44564|1.31047|1.25749|1.13619|1.1477|1.1989|1.22363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.08306|0.06609|0.0753|0.07497|0.08382|0.07596|0.11172|0.12816|0.09006|0.07039|0.07194|0.09423|0.0953|0.15408|0.13621|0.16612|0.16466|0.21891|0.19572|0.27892|0.10777|0.02669|0.08469|-0.10064|-0.10106|-0.07808|-0.06507|-0.06367|-0.06215|-0.07952|-0.11326|-0.10936|-0.10072|-0.0682|-0.07562|-0.08933|-0.08944|-0.14091|-0.14364|-0.14141|-0.14036|-0.20646|-0.19822|-0.25221|-0.12106|-0.01959|-0.09487|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 07:52:34|OP.D.SPX4.4250C.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|363.39|0|0.61304|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-12-01|0.56115|0.55402|0.54234|0.54235|0.53672|0.53638|0.53432|0.53521|0.44874|0.42981|0.42874|0.42892|0.42496|0.42667|0.43139|0.4217|0.41296|0.42062|0.44398|0.45547|0.48509|0.6093|0.63874|0.62675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08431|0.08526|0.06019|0.05206|0.05125|0.05009|0.05594|0.09447|0.08957|0.06837|0.05235|0.05741|0.06549|0.06968|0.11731|0.10787|0.09742|0.10264|0.16158|0.15271|0.22326|0.11414|0.01883|0.0911|-0.08626|-0.06768|-0.05312|-0.05974|-0.06062|-0.04608|-0.0616|-0.07175|-0.08768|-0.06866|-0.05207|-0.05643|-0.07465|-0.0658|-0.11313|-0.10347|-0.10563|-0.12477|-0.1827|-0.1603|-0.21495|-0.10603|-0.02499|-0.08129|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|188|344|||||||||||||||||||||||||
2021-12-02 07:52:35|OP.D.SPX4.4250P.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|69.82|0|3.21861|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-12-01|3.5983|3.68619|3.83663|3.84163|3.92216|4.06437|4.23508|4.26283|3.44361|3.63712|3.66142|3.66323|3.74159|3.71764|3.70619|3.98214|4.20005|3.90118|3.25568|3.04992|2.54732|2.47641|2.62552|2.7072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15469|0.12375|0.09861|0.10819|0.11502|0.08135|0.11883|0.2026|0.16827|0.13594|0.10445|0.10986|0.14412|0.13691|0.23553|0.21603|0.25599|0.25872|0.43215|0.30647|0.49789|0.15867|0.04022|0.12744|-0.15095|-0.15399|-0.10864|-0.09477|-0.09666|-0.14149|-0.1082|-0.20031|-0.16865|-0.14748|-0.10423|-0.11571|-0.16381|-0.13417|-0.23815|-0.21811|-0.23825|-0.20413|-0.39104|-0.31485|-0.39307|-0.1942|-0.02703|-0.14088|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|186|344|||||||||||||||||||||||||
2021-12-02 07:52:36|IR.D.02YEAR100.FWM.IP|146|2021-12-02 05:54:50|2021-12-02 07:52:00|10920.7|38.7|0.01129|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-12-01|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|38|35|34|32|53|41|59|49|79|87|51|50|52|153|196|177|157|118|158|109|171|103||66|0.00208|0.00206|0.0022|0.00183|0.00229|0.00183|0.0022|0.00193|0.0022|0.00208|0.0024|0.00266|0.0024|0.00249|0.00222|0.00339|0.00272|0.00261|0.00256|0.00279|0.0034|0.00256||0.00183|-0.00262|-0.00244|-0.00235|-0.00183|-0.00183|-0.00183|-0.00183|-0.00224|-0.00217|-0.00208|-0.00209|-0.00244|-0.0024|-0.0027|-0.00293|-0.00304|-0.00227|-0.00392|-0.00283|-0.00291|-0.00244|-0.00346||-0.00244|93|86|63|25|22|30|28|97|152|108|84|82|79|91|57|145|125|72|139|103|77|100|28|||||||||||||||||||||||||
2021-12-02 07:52:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 07:52:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-12-01|61.93597|||||||||83.56254|92.92582|46.41366|60.1113|49.75449|9.63302|7.02006|9.12926|16.60815|8.26149|4.65215|7.07927|65.92918|49.04342|63.0592|219|||||||||53|37|925|1405|2908|8860|7490|7307|5829|5587|7111|11350|718|769|434|0.07704|||||||||||0.15609|0.15864|0.14379|0.15617|0.08426|0.07015|0.08285|0.06915|0.0878|0.07576|0.09357|0.13432|0.15491||||||||||-0.38314|-1.66415|-0.45362|-0.12589|-0.19864|-0.17396|-0.08205|-0.07605|-0.07481|-0.06652|-0.07767|-0.07277|-0.09054|-0.21139|-0.08241|21|12|14|26|90|131|284|346|309|266|256|240|285|82|47|27|||||||||||||||||||||||||
2021-12-02 07:52:39|CS.D.EOSUSD.CFD.IP|698|2021-12-02 05:54:40|2021-12-02 07:52:30|392.96|11.2|1.04654|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-12-01|1.02189|1.02176|1.02115|1.01657|1.01843|1.02316|1.02111|1.01615|1.01761|1.02148|1.02252|1.02244|1.01803|1.01585|1.00868|1.00534|1.00571|1.0121|1.01627|1.02162|1.02764|1.04189|1.0392|1.03426|19|14|14|14|12|12|12|13|19|14|12|15|13|14|17|16|16|14|14|15|18|19|11|12|0.0322|0.0251|0.02725|0.02552|0.02249|0.01717|0.02259|0.02618|0.03938|0.03076|0.02319|0.03334|0.03136|0.03101|0.02555|0.02702|0.02313|0.01989|0.02523|0.02708|0.03091|0.03386|0.01865|0.02056|-0.02989|-0.02644|-0.02595|-0.0266|-0.0273|-0.01956|-0.02127|-0.02321|-0.03709|-0.02858|-0.02527|-0.02981|-0.03157|-0.02845|-0.02633|-0.02656|-0.02643|-0.0238|-0.02225|-0.02464|-0.03662|-0.03942|-0.02031|-0.02136|360|360|357|360|359|357|359|357|359|360|356|360|357|360|360|360|360|360|359|357|359|360|353|358|||||||||||||||||||||||||
2021-12-02 07:52:41|CS.D.ADAUSD.CFE.IP|558|2021-12-02 05:54:50|2021-12-02 07:52:40|153.97|3.6|0.91214|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-12-01|0.89879|0.89847|0.89735|0.88936|0.89183|0.89323|0.89313|0.88165|0.88058|0.88348|0.88444|0.88666|0.88347|0.8822|0.87542|0.87687|0.87307|0.87879|0.88708|0.89181|0.89909|0.9094|0.91209|0.90961|6|4|4|5|4|3|4|5|5|4|3|4|4|4|4|4|4|3|4|4|5|7|4|4|0.04455|0.02399|0.02785|0.02617|0.02227|0.02577|0.0262|0.03087|0.0371|0.0281|0.02274|0.02805|0.0263|0.02679|0.02529|0.02444|0.03599|0.02362|0.02782|0.03498|0.03451|0.04102|0.02734|0.02588|-0.03599|-0.02391|-0.02326|-0.02463|-0.02391|-0.02007|-0.02358|-0.02696|-0.03235|-0.02736|-0.02654|-0.02573|-0.02704|-0.02789|-0.02747|-0.0252|-0.02829|-0.02424|-0.02787|-0.02315|-0.03192|-0.04071|-0.02552|-0.02248|343|317|309|326|313|291|310|327|342|324|313|328|314|336|343|313|316|304|298|325|341|359|308|326|||||||||||||||||||||||||
2021-12-02 07:52:42|CS.D.XLMUSD.CFD.IP|520|2021-12-02 05:54:50|2021-12-02 07:52:30|32.34|4.2|0.92903|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-12-01|0.88924|0.88434|0.88011|0.8767|0.87582|0.87888|0.88117|0.8784|0.88626|0.89276|0.89767|0.89664|0.89415|0.89327|0.88966|0.8987|0.89781|0.89832|0.90544|0.90864|0.91393|0.92111|0.91713|0.91911|4|3|2|3|4|3|4|3|6|4|4|4|4|5|5|5|5|4|6|5|5|6|4|5|0.04173|0.03933|0.04405|0.03898|0.03417|0.03483|0.04|0.03835|0.04005|0.03638|0.03314|0.041|0.03701|0.03826|0.04057|0.0363|0.03778|0.03347|0.04382|0.03818|0.04065|0.04576|0.03689|0.04098|-0.04179|-0.03432|-0.03521|-0.03426|-0.03562|-0.03726|-0.03702|-0.04031|-0.0456|-0.03809|-0.03938|-0.03679|-0.03888|-0.03766|-0.03804|-0.04633|-0.03578|-0.03758|-0.04449|-0.04286|-0.04135|-0.04617|-0.03843|-0.03693|301|257|237|243|250|238|290|275|326|291|283|303|301|297|305|318|311|282|324|320|328|333|243|311|||||||||||||||||||||||||
2021-12-02 07:52:42|IR.D.FGBX.FWM2.IP|413|2021-12-02 05:54:50|2021-12-02 07:52:40|21807|10.9|14.30015|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-12-01|28.3294|33.10702|49.27183|35.31921|41.1959|25.02562|45.60591|7.90735|1.46633|8.22117|11.36615|16.74777|7.38768|7.80808|8.0069|6.34256|13.46701|26.01644|29.06522|31.3609|35.34238||||2|1|1|1|2|3|2|11|25|57|32|27|23|16|47|64|13|6|4|1|2||||0.0236|0.01327|0.01327|0.01032|0.00918|0.01376|0.0107|0.01292|0.01362|0.01163|0.01194|0.01235|0.01282|0.01195|0.01136|0.01288|0.01227|0.00972|0.01103|0.00949|0.01105||||-0.01167|-0.01085|-0.01492|-0.00917|-0.0107|-0.01147|-0.01204|-0.01229|-0.01511|-0.01242|-0.01291|-0.0111|-0.01276|-0.01214|-0.01114|-0.01261|-0.01108|-0.01052|-0.01077|-0.01003|-0.00997||||53|133|67|34|34|24|68|317|346|317|282|263|285|321|288|348|290|200|210|201|184|||||||||||||||||||||||||
2021-12-02 07:52:43|IR.D.FGBS.FWM2.IP|174|2021-12-02 06:05:10|2021-12-02 07:52:40||77|2.30131|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-12-01|14.29779|25.01112|55.56198|62.50501|60.00534|0.01335|66.67112|11.44052|3.138|18.19274|0.01335|11.77662|14.29716|35.49277|8.58376|8.94089|16.67839|0.01335|22.23261|0.01335|0.01335||||201|82|173|3|5|6|7|204|329|341|290|173|317|379|313|535|118|106|51|406|16|||||0.00445|0.00445||0.00445||0.00445|0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445|-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||7|12|9|8|5|1|9|35|64|55|32|34|28|31|35|56|30|13|9|1|2|||||||||||||||||||||||||
2021-12-02 07:52:44|IX.D.HSTECH.IFU.IP|700|2021-12-02 05:54:40|2021-12-02 07:52:40|6014.3|3.7|0.06648|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-12-01|||0.06555|0.06561|0.32815|0.06559|0.06568|0.06579|0.06775|0.09908|27.83174|64.5372|44.90297|62.1612|30.49806|37.76647|36.08777|55.09129|48.07471||||||||9|3|0|4|3|9|19|0|1|1|0|0|0|0|1|1|0||||||||0.0228|0.01573||0.01832|0.01658|0.01718|0.02255|0.01594|0.02049|0.0206|0.03176|0.02889|0.04446|0.03592|0.02584|0.0349|0.03276||||||||-0.02315|-0.01594||-0.01839|-0.01503|-0.0165|-0.0221|-0.01631|-0.01856|-0.01863|-0.02163|-0.02201|-0.03308|-0.02917|-0.03121|-0.05708|-0.03876||||||270|352|1|356|356|353|172|166|101|76|96|182|188|218|178|131|96|||||||||||||||||||||||||
2021-12-02 07:52:45|IX.D.TOPIX.IFU.IP|599|2021-12-02 05:54:50|2021-12-02 07:52:20|1925.7|20.9|0.085|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-12-01|0.0415|0.04139|0.04115|0.04125|0.04121|0.04124|0.09173|0.08201|0.06161|0.06145|0.06151|0.06154|0.06145|0.06148|0.06173|0.06172|0.06167|0.06182|0.06233|0.06262|0.09123|0.10526|0.10519|0.09418|51|26|17|20|25|54|20|4|8|6|7|4|6|8|20|8|10|5|7|7|5|0|0|10|0.04327|0.02607|0.02311|0.02283|0.01817|0.02334|0.02223|0.01846|0.02227|0.01888|0.01763|0.01746|0.02342|0.02238|0.02528|0.01925|0.02049|0.01967|0.02382|0.02712|0.02465|0.01516|0.00526|0.0262|-0.03694|-0.02434|-0.02282|-0.02534|-0.01903|-0.02221|-0.0174|-0.01669|-0.01867|-0.01418|-0.01549|-0.01415|-0.01625|-0.01998|-0.02045|-0.01854|-0.01838|-0.01767|-0.02144|-0.02373|-0.0227|-0.01371|-0.00526|-0.01968|353|321|265|258|176|226|288|304|285|262|185|170|126|141|180|303|246|318|316|350|355|206|68|297|||||||||||||||||||||||||
2021-12-02 09:21:36|IX.D.SPTRD.IFE.IP|566|2021-12-02 07:47:20|2021-12-02 09:21:30|4547.54|89.9|0.0132|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-12-01|0.01309|0.01308|0.01304|0.01304|0.01303|0.01302|0.01301|0.01301|0.01302|0.01298|0.01298|0.01298|0.01297|0.01297|0.0107|0.00863|0.00861|0.00863|0.00869|0.00872|0.00879|0.01336|0.03325|0.01327|65|54|55|42|56|20|36|38|80|95|47|52|99|120|631|842|687|592|936|730|1582|407|0|68|0.00903|0.00995|0.00663|0.00554|0.00651|0.00503|0.00661|0.00925|0.01102|0.00905|0.00645|0.00656|0.00821|0.00748|0.01297|0.01411|0.01223|0.0131|0.01802|0.02028|0.02493|0.01422|0.00187|0.0105|-0.01023|-0.00845|-0.00606|-0.00637|-0.00684|-0.00555|-0.00689|-0.00818|-0.01055|-0.00816|-0.00664|-0.00596|-0.00717|-0.00798|-0.0129|-0.01327|-0.01189|-0.01531|-0.02002|-0.02147|-0.02509|-0.01237|-0.00245|-0.00889|359|356|296|284|246|300|322|358|360|347|326|313|321|338|341|360|360|360|360|360|360|350|181|348|||||||||||||||||||||||||
2021-12-02 09:21:39|IX.D.RUSSELL.IFM.IP|566|2021-12-02 07:47:20|2021-12-02 09:21:30|2179.5|13.5|0.01381|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-12-01|0.01356|0.01353|0.01348|0.01348|0.01346|0.01346|0.01345|0.01346|0.01348|0.01339|0.01336|0.01337|0.01337|0.01336|0.01337|0.01335|0.01336|0.01346|0.01364|0.01372|0.01385|0.01404|0.03726|0.01393|10|9|5|4|5|3|4|4|13|18|6|9|17|33|114|99|87|94|122|99|197|59|0|9|0.01667|0.01528|0.0099|0.00728|0.00795|0.00803|0.01013|0.01361|0.01704|0.01838|0.01177|0.01142|0.01305|0.01995|0.02792|0.02648|0.02294|0.02305|0.03029|0.03642|0.03458|0.02078|0.00724|0.01352|-0.01817|-0.01405|-0.0088|-0.00879|-0.00802|-0.00794|-0.00987|-0.01212|-0.01835|-0.01308|-0.01103|-0.01231|-0.01305|-0.01614|-0.02668|-0.0255|-0.02193|-0.02498|-0.03171|-0.03579|-0.03011|-0.01956|-0.00559|-0.01306|360|360|347|338|319|326|346|356|360|359|355|354|356|359|360|360|360|360|360|360|360|356|113|339|||||||||||||||||||||||||
2021-12-02 09:21:41|IX.D.DOW.IFE.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|34346.1|22.3|0.01051|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-12-01|0.01391|0.01389|0.01387|0.01387|0.01387|0.01386|0.01385|0.01039|0.01039|0.01035|0.01035|0.01035|0.01035|0.01035|0.00863|0.00688|0.00687|0.00689|0.00693|0.00695|0.007|0.01414|0.02878|0.01407|13|10|8|6|7|5|8|11|17|21|9|8|14|18|72|87|74|62|97|68|124|31|0|12|0.00966|0.00991|0.0057|0.00494|0.00487|0.0046|0.00681|0.0087|0.01147|0.00894|0.0057|0.00561|0.00656|0.00724|0.01316|0.0143|0.01042|0.01071|0.01613|0.01679|0.02043|0.01323|0.00215|0.00945|-0.01163|-0.0087|-0.00496|-0.00568|-0.00478|-0.00495|-0.00697|-0.0087|-0.01102|-0.00746|-0.00549|-0.00544|-0.00652|-0.00701|-0.01312|-0.01288|-0.01123|-0.01278|-0.01728|-0.01857|-0.02142|-0.01233|-0.00198|-0.00757|360|360|351|346|334|339|342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|264|347|||||||||||||||||||||||||
2021-12-02 09:21:44|IX.D.FANG.IFM.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|7538.1|0|0.06052|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-12-01|0.03909|0.06491|0.06468|0.0646|0.06447|0.06439|0.06429|0.06431|0.06449|0.03865|0.03856|0.03857|0.03856|0.03858|0.03087|0.02321|0.0232|0.02338|0.02356|0.02368|0.02394|0.04026|0.04023|0.04007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0088|0.00586|0.00491|0.00609|0.00477|0.00654|0.00787|0.00993|0.0097|0.00435|0.00358|0.00496|0.00415|0.01936|0.02223|0.01405|0.016|0.02267|0.02332|0.03416|0.00755|0.00408|0.00677|-0.00553|-0.00802|-0.00541|-0.0048|-0.00526|-0.00496|-0.00638|-0.00673|-0.01019|-0.0077|-0.00354|-0.00367|-0.00505|-0.00462|-0.01833|-0.0227|-0.01753|-0.01944|-0.02257|-0.02679|-0.03253|-0.00697|-0.00334|-0.00777|320|359|360|353|356|357|357|360|360|346|307|302|357|347|359|360|360|360|360|360|360|353|332|349|||||||||||||||||||||||||
2021-12-02 09:21:47|IX.D.NASDAQ.IFM.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|15980.6|41.4|0.01254|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-12-01|0.01234|0.01232|0.01227|0.01226|0.01224|0.01222|0.01221|0.01221|0.01224|0.01222|0.01222|0.01222|0.0122|0.01222|0.00918|0.00612|0.0061|0.00612|0.00616|0.00618|0.00624|0.01266|0.0315|0.01257|28|25|26|17|26|12|22|21|42|29|13|18|30|41|225|274|214|198|296|243|451|105|0|30|0.00832|0.00906|0.00561|0.00482|0.00585|0.00461|0.00602|0.00778|0.00963|0.00796|0.00525|0.00519|0.00608|0.00668|0.01535|0.01755|0.0133|0.01511|0.02165|0.02259|0.02945|0.01348|0.00271|0.01077|-0.00926|-0.00743|-0.00527|-0.00463|-0.00473|-0.00473|-0.00602|-0.00669|-0.01018|-0.00689|-0.00512|-0.00455|-0.00554|-0.00709|-0.01521|-0.01516|-0.01343|-0.0166|-0.02212|-0.02379|-0.02683|-0.01278|-0.00241|-0.0099|360|359|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2021-12-02 09:21:49|IX.D.ASX.IFD.IP|560|2021-12-02 07:47:30|2021-12-02 09:21:40|7230.9|3.5|0.04144|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-12-01|0.01387|0.01389|0.01382|0.01384|0.01382|0.044|0.04465|0.04143|0.04147|0.04138|0.04135|0.04136|0.0413|0.04133|0.04139|0.04136|0.04123|0.04124|0.04146|0.04157|0.04175|0.05585|0.04892|0.01398|19|13|13|19|25|21|3|4|4|2|2|1|2|3|4|6|8|3|3|2|5|0|6|16|0.02076|0.01329|0.01071|0.01348|0.01317|0.00799|0.00911|0.01105|0.01229|0.00945|0.00832|0.00837|0.00865|0.00854|0.01035|0.01043|0.01025|0.00953|0.01242|0.01336|0.01417|0.01411|0.01334|0.02009|-0.02158|-0.0148|-0.01001|-0.01352|-0.01271|-0.00844|-0.00877|-0.0107|-0.01209|-0.00896|-0.00893|-0.00794|-0.00894|-0.00761|-0.01026|-0.01017|-0.01014|-0.00966|-0.01315|-0.01366|-0.01515|-0.01224|-0.01524|-0.01626|348|282|231|250|212|272|248|331|349|310|282|261|242|246|259|311|318|328|354|359|352|353|206|293|||||||||||||||||||||||||
2021-12-02 09:21:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-12-01|||||||||||||0.09733|0.11129|0.38862|0.1098|0.10961|0.11078|0.11185|0.11291|0.3923|0.79998|||||||||||||||38|72|60|46|58|71|103|76|80|61|||||||||||||||0.01902|0.02667|0.02481|0.02183|0.0178|0.02217|0.02382|0.02259|0.02549|0.02652|||||||||||||||-0.01468|-0.02627|-0.02421|-0.02044|-0.02188|-0.02316|-0.0281|-0.02377|-0.02517|-0.02038|||326|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-12-02 09:21:51|IX.D.CAC.IFM.IP|561|2021-12-02 07:47:40|2021-12-02 09:21:50|6841.3|27.6|0.01649|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-12-01|0.04822|0.0444|0.04421|0.04425|0.0442|0.04418|0.04409|0.02943|0.01478|0.01471|0.01468|0.01469|0.01463|0.01462|0.01463|0.01461|0.02182|0.02918|0.02938|0.02943|0.02957|0.05941|0.05938|0.05923|0|0|0|0|0|0|0|9|28|23|25|10|12|12|26|19|49|8|11|5|10|0|0|0|0.01211|0.0126|0.00998|0.00747|0.00927|0.00613|0.01165|0.01723|0.02308|0.01574|0.01022|0.01069|0.01024|0.00959|0.01082|0.01412|0.0158|0.01011|0.01454|0.01435|0.01604|0.01698|0.00258|0.01175|-0.0132|-0.01179|-0.00858|-0.00854|-0.00796|-0.00679|-0.01116|-0.01694|-0.02105|-0.0157|-0.01217|-0.01063|-0.01103|-0.00963|-0.0098|-0.01344|-0.01415|-0.01209|-0.01574|-0.01538|-0.01739|-0.01343|-0.00243|-0.01016|355|350|290|279|232|279|297|360|358|360|357|356|358|352|356|360|360|360|360|360|360|350|152|347|||||||||||||||||||||||||
2021-12-02 09:21:53|IX.D.XINHUA.IFM.IP|540|2021-12-02 07:47:30|2021-12-02 09:21:40|15412.2|12.3|2.87286|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-12-01|0.15657|0.06526|0.06522|0.06517|0.06512|0.06527|0.06519|0.06527|2.39457|20.05924|24.82638|41.16078|30.57766|27.05025|10.72119|3.36444|4.26251|6.47258|3.22453|3.79627|0.06549|0.14062|0.15757|0.15728|0|158|73|35|20|55|84|31|17|11|6|3|4|5|11|16|14|6|9|5|13|1|0|0|0.00916|0.02386|0.01993|0.01297|0.00966|0.01186|0.0128|0.01014|0.01334|0.00753|0.00707|0.00696|0.00723|0.00791|0.01013|0.00932|0.00925|0.0085|0.00938|0.00892|0.00794|0.0072|0.00153|0.00828|-0.01016|-0.0247|-0.01843|-0.01094|-0.00977|-0.01139|-0.01259|-0.01017|-0.01214|-0.01027|-0.00764|-0.00709|-0.00666|-0.00735|-0.00811|-0.00891|-0.00979|-0.00818|-0.0101|-0.00916|-0.00837|-0.00785|-0.00191|-0.00721|359|358|359|282|153|342|352|312|351|240|218|197|190|263|244|334|334|328|349|349|357|320|182|348|||||||||||||||||||||||||
2021-12-02 09:21:55|IX.D.HSCHIN.IFU.IP|563|2021-12-02 07:47:30|2021-12-02 09:21:50|8496.8|31.3|0.16671|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-12-01|0.27944|0.12067|0.07064|0.07059|0.27519|0.07076|0.07092|0.07107|0.1797|0.1443|0.07114|0.0711|0.07099|0.07111|0.07117|0.07091|0.07076|0.07106|0.07213|0.27891|0.28051|0.28078|0.28056|0.2801|0|55|37|33|0|30|21|42|38|8|2|3|4|3|13|12|18|10|10|0|0|0|0|0|0.00938|0.02687|0.02309|0.01451|0.0064|0.01765|0.01773|0.01865|0.01562|0.01661|0.00875|0.00903|0.01073|0.00958|0.01853|0.01785|0.01934|0.01597|0.01759|0.01201|0.01518|0.01486|0.0019|0.00837|-0.01041|-0.0242|-0.02181|-0.01479|-0.00582|-0.01871|-0.01623|-0.01796|-0.01556|-0.01444|-0.00855|-0.00817|-0.00908|-0.00989|-0.01532|-0.01736|-0.01747|-0.01766|-0.01615|-0.01238|-0.01573|-0.00969|-0.00208|-0.00713|359|353|352|272|276|318|307|284|344|254|316|286|273|312|309|359|306|217|251|360|360|350|164|348|||||||||||||||||||||||||
2021-12-02 09:21:56|IX.D.DEN25.IFM.IP|259|2021-12-02 08:32:00|2021-12-02 09:21:40|1883.8|0|0.05322|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-12-01|||||||||0.05322|0.05325|0.05309|0.0531|0.05309|0.05301|0.053|0.05285|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01951|0.01533|0.01235|0.01175|0.01153|0.01225|0.01696|0.01637|||||||||||||||||-0.02005|-0.01634|-0.01367|-0.0122|-0.01351|-0.01224|-0.01866|-0.01515|||||||||308|310|259|249|245|254|263|250|||||||||||||||||||||||||
2021-12-02 09:21:58|IX.D.EMGMKT.IFE.IP|468|2021-12-02 07:47:40|2021-12-02 09:21:50||11.5|0.07179|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-12-01|0.16446|0.08209|0.08164|0.08152|0.08142|0.08141|0.08145|0.08153|0.08164|0.08144|0.08134|0.08127|0.08117|0.08119|0.05398|0.04046|0.04038|0.04054|0.04071|0.04079|0.04097|0.08224||0.16424|0|7|4|5|6|6|6|7|18|12|9|6|11|10|61|71|72|25|34|22|69|31||0|0.01101|0.02233|0.01715|0.01305|0.018|0.01416|0.0097|0.01476|0.01242|0.01278|0.01209|0.01206|0.01229|0.00996|0.01716|0.01475|0.0123|0.01144|0.01471|0.0135|0.01653|0.01797||0.01346|-0.0122|-0.0266|-0.01428|-0.0159|-0.01466|-0.01569|-0.01018|-0.01631|-0.01507|-0.011|-0.01113|-0.00938|-0.01058|-0.01149|-0.01534|-0.0146|-0.01402|-0.01359|-0.01448|-0.01511|-0.01623|-0.01426||-0.01198|339|152|143|117|151|141|150|190|320|263|189|178|190|241|264|346|344|316|344|341|358|119|310|||||||||||||||||||||||||
2021-12-02 09:22:00|IX.D.STXE.IFM.IP|566|2021-12-02 07:47:40|2021-12-02 09:21:50|4138.15|263.2|0.03618|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-12-01|0.05539|0.04898|0.04877|0.04882|0.04877|0.04875|0.04862|0.0365|0.0366|0.03639|0.03631|0.03634|0.03619|0.03617|0.03619|0.0361|0.03594|0.03605|0.03629|0.03634|0.03652|0.07344|0.07342|0.07325|11|11|13|8|10|8|33|101|258|303|177|194|218|131|218|259|749|124|110|62|112|84|0|0|0.0132|0.01466|0.01113|0.01033|0.01276|0.00782|0.01525|0.01861|0.02421|0.01844|0.01334|0.0142|0.01513|0.01309|0.01377|0.01585|0.01797|0.0115|0.01661|0.01685|0.01841|0.01785|0.00326|0.01197|-0.015|-0.01294|-0.01174|-0.01067|-0.00786|-0.00843|-0.0116|-0.01755|-0.023|-0.01676|-0.01196|-0.01364|-0.01375|-0.01125|-0.01204|-0.01594|-0.01775|-0.01378|-0.01687|-0.01623|-0.01824|-0.01439|-0.00306|-0.01022|348|325|267|244|192|225|237|350|359|340|292|275|282|259|289|340|341|341|358|359|355|350|145|348|||||||||||||||||||||||||
2021-12-02 09:22:02|IX.D.FTSE.CFD.IP|567|2021-12-02 07:47:40|2021-12-02 09:22:00|7128|32.1|0.0159|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-12-01|0.05658|0.04239|0.04216|0.0422|0.04213|0.0421|0.04206|0.02811|0.01402|0.01398|0.01397|0.01398|0.01396|0.01398|0.01401|0.014|0.02104|0.028|0.02814|0.02817|0.02836|0.05676|0.05672|0.05657|0|3|1|1|1|1|3|15|45|22|16|14|15|13|27|29|73|8|11|7|14|0|0|0|0.01169|0.01109|0.00712|0.00643|0.00619|0.00568|0.00977|0.01675|0.01715|0.01207|0.00919|0.00807|0.00852|0.00715|0.00974|0.01117|0.01215|0.00923|0.01265|0.01174|0.01487|0.01519|0.00277|0.01029|-0.01277|-0.01202|-0.00843|-0.00657|-0.00687|-0.00676|-0.00823|-0.01649|-0.01546|-0.01149|-0.00869|-0.00828|-0.00901|-0.00764|-0.00951|-0.01119|-0.01138|-0.01005|-0.01298|-0.01229|-0.01568|-0.01224|-0.0032|-0.00883|359|342|293|288|249|259|269|359|360|359|351|354|356|341|350|359|357|360|360|360|359|354|199|350|||||||||||||||||||||||||
2021-12-02 09:22:03|KB.D.MID250.CASH.IP|403|2021-12-02 08:15:00|2021-12-02 09:22:00|22759.03|0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00331|0.0021|0.00173|0.00215|0.00189|0.00297|0.0031|0.0034||||||||||||||||-0.00422|-0.0029|-0.00276|-0.00191|-0.00223|-0.00172|-0.00293|-0.00313|-0.00273||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2021-12-02 09:22:05|IX.D.DAX.IFMM.IP|566|2021-12-02 07:47:50|2021-12-02 09:22:00|15353.2|29.7|0.00851|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-12-01|0.02814|0.02637|0.02628|0.0263|0.02627|0.02625|0.02619|0.01311|0.00788|0.00784|0.00783|0.00783|0.00781|0.0078|0.0078|0.00779|0.01035|0.01297|0.01304|0.01306|0.01312|0.03296|0.03294|0.03285|2|2|2|2|2|1|4|15|35|24|11|11|19|11|14|20|41|12|21|12|15|1|0|0|0.01213|0.01177|0.00878|0.00857|0.0074|0.0063|0.01021|0.01374|0.02079|0.01419|0.00907|0.00933|0.01078|0.00815|0.00872|0.01313|0.01406|0.00889|0.01471|0.01276|0.0157|0.01547|0.00237|0.01167|-0.01296|-0.01049|-0.00767|-0.00857|-0.00722|-0.00859|-0.00967|-0.01514|-0.01863|-0.01321|-0.00989|-0.00901|-0.00922|-0.00894|-0.00839|-0.01186|-0.01236|-0.01048|-0.01548|-0.0135|-0.01578|-0.01338|-0.00241|-0.00966|339|310|221|207|188|193|275|360|360|360|357|358|359|356|354|360|360|359|360|360|360|356|204|350|||||||||||||||||||||||||
2021-12-02 09:22:06|TM.D.MDAX.IFM.IP|432|2021-12-02 07:47:50|2021-12-02 09:21:00||0.1|23.98124|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-12-01||||||||8.07956|34.72802|30.84609|57.19144|66.71423|45.69929|60.05284|44.99609|42.46985|38.32419|36.58655|8.79173|39.6772|30.29533|||||||||||0|0|0|0|0|1|0|1|0|0|0|0|0|0|||||||||||0.01678|0.01787|0.02682|0.03088|0.02942|0.03099|0.04584|0.01934|0.0205|0.02279|0.02522|0.01912|0.01761|0.01845|||||||||||-0.0116|-0.03372|-0.03476|-0.02114|-0.01266|-0.01105|-0.02448|-0.01227|-0.03605|-0.03557|-0.01491|-0.0197|-0.01785|-0.01825||||216|208|117|28|36|103|70|69|118|139|91|243|173|304|||||||||||||||||||||||||
2021-12-02 09:22:08|TM.D.TECDAX.IFM.IP|429|2021-12-02 07:57:20|2021-12-02 09:21:50|3841.7|0.1|28.26772|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-12-01||||||||40.11344|46.25819|37.38833|58.38142|50.05736|34.39808|38.04051|48.02784|38.46632|38.6024|75.24017|28.86984|27.52703|26.29832|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08776|0.0574|0.02317|0.01503|0.01662|0.01956|0.0153|0.01676|0.01784|0.04694|0.10443|0.08741|0.09418|0.17891|||||||||||-0.08448|-0.04199|-0.02157|-0.01629|-0.01893|-0.0277|-0.02217|-0.02433|-0.02536|-0.07511|-0.466|-0.10473||-0.13157||||18|284|193|156|112|102|79|123|125|112|12|25|15|28|||||||||||||||||||||||||
2021-12-02 09:22:09|TM.D.ATHENS.IFM.IP|69|2021-12-02 08:37:00|2021-12-02 09:21:50|2098|0.7|33.64458|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-12-01|||||||||58.33197|78.90711|91.36006|100|78.27439|100|66.9058|100|||||||||||||||||1|3|2|1|1|1|1|0|||||||||||||||||0.04408|0.0382|0.02389|0.01434|0.01915||0.01196||||||||||||||||||-0.0618|-0.07879|-0.01434|-0.03821|-0.01915||-0.02708||||||||||31|33|23|13|32|10|27|6|||||||||||||||||||||||||
2021-12-02 09:22:11|IX.D.HANGSENG.IFU.IP|566|2021-12-02 07:47:50|2021-12-02 09:22:00|23788|20|0.07224|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-12-01|0.12784|0.04646|0.02101|0.021|0.12595|0.02103|0.02106|0.02111|0.0742|0.05713|0.0338|0.03378|0.03372|0.03378|0.03379|0.03369|0.03363|0.03374|0.03412|0.12719|0.12788|0.12846|0.12847|0.12817|0|76|62|21|0|33|23|31|21|5|3|4|4|4|9|12|12|4|5|0|0|0|0|0|0.00929|0.02393|0.01846|0.00917|0.00651|0.01389|0.01399|0.01208|0.01449|0.00987|0.00614|0.00663|0.00824|0.00807|0.01148|0.01426|0.01304|0.00983|0.01269|0.01169|0.01552|0.01205|0.00212|0.00822|-0.01017|-0.01948|-0.01627|-0.01034|-0.00649|-0.01437|-0.01048|-0.0127|-0.01412|-0.00946|-0.00679|-0.00624|-0.00707|-0.00739|-0.01064|-0.01218|-0.01205|-0.01134|-0.01373|-0.01242|-0.01562|-0.00957|-0.00257|-0.00725|360|354|360|360|281|360|360|360|360|359|358|357|353|357|359|360|360|360|359|360|360|352|198|351|||||||||||||||||||||||||
2021-12-02 09:22:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:22:14|IX.D.NIFTY.IFM.IP|566|2021-12-02 07:48:00|2021-12-02 09:22:10|17343.5|20.1|0.0231|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-12-01|0.10581|0.02352|0.02343|0.02339|0.02335|0.0233|0.02329|0.02333|0.02339|0.02331|0.06776|0.02329|0.02326|0.02325|0.02328|0.02325|0.02319|0.02325|0.02332|0.02333|0.0234|0.09617|0.10566|0.10549|0|8|8|46|31|24|17|20|30|30|29491|3|6|5|7|7|9|6|7|4|8|32358|0|0|0.00756|0.0146|0.01329|0.02095|0.01678|0.01115|0.01239|0.01073|0.01628|0.01318|0.00657|0.006|0.00607|0.00618|0.00946|0.00964|0.00966|0.00851|0.00988|0.01413|0.02231|0.00939|0.00162|0.00742|-0.00855|-0.02146|-0.00967|-0.01733|-0.01887|-0.012|-0.01229|-0.01184|-0.01562|-0.01205|-0.00659|-0.00435|-0.00523|-0.00574|-0.00819|-0.01094|-0.00799|-0.0091|-0.01252|-0.00389|-0.01484|-0.00707|-0.00271|-0.00642|359|290|216|281|360|360|359|360|360|360|321|174|157|217|236|261|271|134|177|67|143|295|183|350|||||||||||||||||||||||||
2021-12-02 09:22:15|IX.D.MIB.IFM.IP|559|2021-12-02 07:48:00|2021-12-02 09:22:10|26187.7|9.6|0.05709|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-12-01|0.15492|0.15466|0.15381|0.154|0.15382|0.15375|0.15321|0.05947|0.0576|0.05734|0.05722|0.05725|0.05709|0.05704|0.05712|0.05707|1.0183|22.55183|10.41927|3.47273|0.05782|0.15507|0.15503|0.15465|0|0|0|0|0|0|0|2|9|6|3|3|3|5|7|6|11|3|2|1|2|0|0|0|0.01237|0.01225|0.01177|0.00723|0.00863|0.00595|0.01173|0.0145|0.02415|0.01689|0.01388|0.01308|0.01478|0.013|0.01487|0.01519|0.0164|0.02028|0.02318|0.01938|0.01792|0.01597|0.00267|0.01108|-0.01343|-0.01191|-0.00916|-0.00827|-0.00781|-0.00647|-0.00919|-0.01387|-0.02081|-0.01601|-0.01346|-0.0125|-0.01373|-0.01298|-0.01389|-0.0151|-0.01906|-0.02113|-0.02334|-0.01827|-0.01759|-0.01327|-0.00265|-0.00987|359|357|317|320|280|321|340|301|354|328|290|265|304|251|255|318|313|249|319|323|308|350|149|348|||||||||||||||||||||||||
2021-12-02 09:22:17|IX.D.NIKKEI.IFD.IP|563|2021-12-02 07:48:00|2021-12-02 09:22:10||7.3|0.02506|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-12-01|0.02515|0.02508|0.02495|0.02501|0.02497|0.02502|0.0249|0.0249|0.02493|0.02487|0.0249|0.0249|0.02486|0.02488|0.02494|0.02494|0.02491|0.02495|0.02517|0.0253|0.0254|0.03915|0.10922|0.03821|49|18|17|11|11|31|43|5|8|5|4|3|3|3|8|9|8|8|14|10|18|4|0|109|0.04404|0.02992|0.02054|0.02087|0.01519|0.01964|0.02821|0.01779|0.01872|0.01491|0.01239|0.01208|0.01249|0.012|0.01634|0.01914|0.01535|0.01437|0.02246|0.02653|0.02623|0.01761|0.00183|0.02409|-0.04278|-0.02648|-0.02152|-0.02377|-0.01471|-0.01923|-0.02171|-0.01748|-0.0191|-0.0145|-0.01265|-0.01007|-0.0111|-0.01197|-0.0144|-0.01882|-0.01583|-0.01783|-0.02405|-0.02496|-0.02433|-0.01782|-0.00172|-0.02335|360|358|351|344|328|321|285|323|356|331|291|259|257|300|301|350|341|345|358|360|359|147|227|294|||||||||||||||||||||||||
2021-12-02 09:22:19|TM.D.KLCI.IFM.IP|217|2021-12-02 07:48:00|2021-12-02 09:09:20|1499|8.8|0.1699|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-12-01|0.19902|0.19944|0.19973|0.19971|0.19978||0.20027|0.20074|0.20082|0.20055|||||||||||||||10|11|12|9|7||14|8|9|7|||||||||||||||0.03315|0.03754|0.03586|0.03332|0.0444||0.03338|0.03346|0.03753|0.03821|||||||||||||||-0.05786|-0.03579|-0.03803||-0.03805||-0.03709|-0.03345|-0.03587||||||||||||||||60|152|90|56|43|71|105|147|15|||||||||||||||||||||||||
2021-12-02 09:22:20|IX.D.AEX.IFM.IP|534|2021-12-02 07:48:10|2021-12-02 09:22:20||8.9|0.01429|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-12-01|0.06427|0.06416|0.06391|0.06396|0.06389|0.06386|0.06371|0.03814|0.01279|0.01276|0.01274|0.01276|0.01272|0.01272|0.01273|0.01271|0.0254|0.03807|0.03831|0.03839|0.03862|0.06469|0.06467|0.06452|0|0|0|0|0|0|0|4|10|6|3|2|4|3|6|8|10|2|2|1|3|0|0|0|0.01762|0.01917|0.01516|0.01369|0.01622|0.0151|0.01835|0.02495|0.02321|0.01987|0.01535|0.01571|0.01652|0.01486|0.01684|0.01667|0.01741|0.01551|0.01916|0.01781|0.02086|0.02383|0.01294|0.01829|-0.01767|-0.01711|-0.01534|-0.01502|-0.01503|-0.01378|-0.01699|-0.02161|-0.02518|-0.01937|-0.01434|-0.01528|-0.0158|-0.01465|-0.01558|-0.01759|-0.01761|-0.01696|-0.02054|-0.0194|-0.02259|-0.02405|-0.01294|-0.01744|308|300|230|199|153|168|225|259|357|348|328|308|312|293|307|346|344|328|347|349|350|302|32|281|||||||||||||||||||||||||
2021-12-02 09:22:21|IX.D.OBX.IFM.IP|455|2021-12-02 07:48:10|2021-12-02 09:20:40|1055.44|0.8|23.41975|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-12-01|0.14353|0.14333|0.14283|0.14294|0.14277|0.14269|0.14239|0.14249|25.18683|60.38098|63.77079|35.2379|52.48019|47.43493|37.04634|7.50358|0.1413|0.14168|0.1426|0.14285|0.14365|0.14452|0.14453|0.14424|0|0|0|0|0|0|0|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01027|0.01084|0.00822|0.00658|0.00828|0.00543|0.00994|0.0136|0.03915|0.0236|0.02356|0.02359|0.02357|0.02361|0.02591|0.01514|0.0123|0.0104|0.01445|0.01589|0.01814|0.013|0.00227|0.00913|-0.0115|-0.01014|-0.00757|-0.00749|-0.00655|-0.00603|-0.00844|-0.01386|-0.04368|-0.02905|-0.02355|-0.02765|-0.02356|-0.0236|-0.02479|-0.01415|-0.01252|-0.01176|-0.01543|-0.01624|-0.01764|-0.01119|-0.00221|-0.00815|357|348|299|291|250|292|310|356|196|136|157|94|147|131|111|326|360|360|360|360|360|351|146|347|||||||||||||||||||||||||
2021-12-02 09:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:22:30|IX.D.SINGAPORE.IFM.IP|513|2021-12-02 07:48:30|2021-12-02 09:20:30|342|13.6|11.14892|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-12-01|4.44072|8.67633|11.15302|16.70447|15.48656|16.53458|17.56329|16.91543|15.16951|22.59749|64.22367|54.79942|54.56868|41.38266|28.46821|18.90244|27.18157|30.18308|28.61286|19.9619|22.59401|9.81317|0.1758|0.17574|13|23|12|13|13|14|14|13|17|5|1|1|1|3|6|7|4|2|3|2|2|0|0|0|0.03183|0.02984|0.01604|0.01631|0.01608|0.01767|0.01529|0.01558|0.01708|0.02341|0.01433|0.01465|0.01431|0.01527|0.01763|0.0175|0.01789|0.01516|0.01895|0.01938|0.01794|0.02574||0.0362|-0.03135|-0.04205|-0.01794|-0.01718|-0.01785|-0.01821|-0.01432|-0.01806|-0.01765|-0.0189|-0.01467|-0.01432|-0.0143|-0.01777|-0.01889|-0.01955|-0.01773|-0.01632|-0.01876|-0.01633|-0.01977|-0.02451|-0.0293|-0.02927|230|313|225|180|123|194|194|237|271|191|176|157|154|133|204|228|210|209|245|241|244|155|23|112|||||||||||||||||||||||||
2021-12-02 09:22:32|IX.D.SAF.IFMMX.IP|551|2021-12-02 07:48:20|2021-12-02 09:22:20||7.3|4.03658|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-12-01|0.07851|0.07825|0.07792|0.078|0.0779|0.07794|6.64478|3.87067|5.14678|10.45976|13.90366|12.14574|10.30251|6.86338|5.40353|3.76841|0.07658|0.07675|0.07712|0.07721|0.07759|0.07805|0.07804|0.0779|0|0|0|0|0|0|4|8|12|8|6|6|7|8|14|5|0|0|0|0|0|0|0|0|0.01124|0.01277|0.00943|0.00633|0.00825|0.00541|0.01418|0.01441|0.01547|0.01035|0.00687|0.00799|0.00794|0.00999|0.01342|0.01572|0.01451|0.01149|0.01619|0.01693|0.01894|0.01362|0.00239|0.00945|-0.01276|-0.01095|-0.0084|-0.00694|-0.00768|-0.00608|-0.01338|-0.01853|-0.0209|-0.01448|-0.01212|-0.01187|-0.016|-0.02049|-0.02182|-0.01697|-0.01405|-0.01273|-0.01631|-0.01756|-0.01928|-0.01107|-0.00243|-0.008|359|357|330|320|282|324|304|314|314|288|274|289|263|293|317|324|360|360|360|360|360|351|155|348|||||||||||||||||||||||||
2021-12-02 09:22:34|IX.D.IBEX.IFM.IP|546|2021-12-02 07:48:40|2021-12-02 09:22:30|8375.1|7.1|0.05981|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-12-01|0.14451|0.14428|0.14367|0.1438|0.14363|0.14356|0.14311|0.05982|0.05967|0.05938|0.05927|0.05935|0.05922|0.05918|0.05936|0.05943|1.53716|8.43351|16.15143|0.14365|0.14443|0.1452|0.14514|0.14477|0|0|0|0|0|0|0|3|11|4|3|3|3|3|5|5|11|2|1|0|0|0|0|0|0.01234|0.01265|0.01003|0.00797|0.0092|0.00638|0.01187|0.01923|0.02499|0.01679|0.01315|0.01236|0.01258|0.01136|0.01538|0.01435|0.01724|0.01477|0.02108|0.01634|0.01822|0.01673|0.00323|0.01221|-0.01361|-0.01206|-0.00908|-0.0089|-0.00776|-0.0067|-0.00992|-0.01996|-0.02287|-0.01407|-0.01296|-0.0121|-0.01081|-0.01189|-0.01422|-0.01435|-0.01741|-0.01584|-0.02004|-0.01678|-0.01767|-0.01378|-0.00281|-0.00991|356|336|283|264|220|260|290|336|357|359|342|347|342|330|341|356|340|311|311|360|360|350|146|347|||||||||||||||||||||||||
2021-12-02 09:22:36|IX.D.OMX.IFM.IP|550|2021-12-02 07:48:30|2021-12-02 09:22:30|2274.54|69.2|0.02564|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-12-01|0.06684|0.06674|0.06653|0.06658|0.06651|0.06648|0.06635|0.06537|0.02215|0.02209|0.02207|0.02207|0.02204|0.02203|0.02199|0.02193|0.04155|0.06573|0.06614|0.06625|0.0666|0.06693|0.06691|0.06677|0|0|0|0|0|0|0|0|64|38|16|14|19|19|52|50|61|0|0|0|0|0|0|0|0.01023|0.01077|0.00824|0.00628|0.00751|0.00519|0.00945|0.01498|0.02064|0.01542|0.01054|0.00985|0.01091|0.00928|0.0132|0.01394|0.01562|0.01018|0.0147|0.01584|0.01794|0.01304|0.00232|0.00912|-0.01143|-0.0103|-0.00751|-0.00717|-0.00673|-0.00577|-0.00788|-0.01292|-0.0208|-0.01451|-0.01097|-0.00955|-0.01105|-0.008|-0.01193|-0.01384|-0.01557|-0.01176|-0.01559|-0.01623|-0.01776|-0.01063|-0.00214|-0.00791|359|355|316|318|279|319|335|279|360|355|348|326|329|313|316|357|281|360|360|360|360|351|149|347|||||||||||||||||||||||||
2021-12-02 09:22:38|IX.D.SMI.IFM.IP|553|2021-12-02 07:48:20|2021-12-02 09:22:30|12197.4|14.6|0.01644|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-12-01|0.04938|0.04933|0.04921|0.04923|0.0492|0.04919|0.04911|0.01641|0.01641|0.01639|0.01638|0.01638|0.01635|0.01637|0.0164|0.01637|0.01631|0.01632|0.01639|0.01642|0.01657|0.04965|0.04964|0.04957|0|0|0|0|0|0|0|5|15|10|5|3|6|5|10|10|22|2|2|2|3|0|0|0|0.00705|0.00793|0.00559|0.00479|0.00553|0.0038|0.00724|0.01689|0.01644|0.01197|0.00844|0.00828|0.00908|0.00776|0.0103|0.01034|0.01239|0.008|0.01332|0.01171|0.01376|0.00869|0.0015|0.00621|-0.00768|-0.00713|-0.00496|-0.00526|-0.00447|-0.00416|-0.00578|-0.01528|-0.01706|-0.01202|-0.00999|-0.00854|-0.01013|-0.00853|-0.00936|-0.01048|-0.01139|-0.00827|-0.01417|-0.01112|-0.01375|-0.00711|-0.00131|-0.00537|356|346|291|272|222|266|295|337|360|356|345|339|344|330|343|345|349|347|353|356|355|351|146|347|||||||||||||||||||||||||
2021-12-02 09:22:42|IX.D.TAIEX.IFU.IP|550|2021-12-02 07:48:30|2021-12-02 09:22:30|17750.1|8.7|0.03293|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-12-01|0.06629|0.02298|0.0229|0.02287|0.02279|0.03645|0.07957|0.03413|0.03415|0.0341|0.03411|0.03412|0.03407|0.03407|0.03409|0.034|0.03393|0.03395|0.034|0.03408|0.0342|0.0799|0.07987|0.0797|21|94|49|30|48|50|0|13|6|7|3|4|9|6|13|19|16|7|9|12|16|0|0|0|0.01049|0.01528|0.00937|0.00796|0.00682|0.00754|0.00817|0.00751|0.00562|0.00463|0.00432|0.00479|0.00502|0.00433|0.00684|0.00708|0.00674|0.00613|0.00931|0.01171|0.01242|0.01351|0.00223|0.00965|-0.01191|-0.01224|-0.00817|-0.00744|-0.0065|-0.00805|-0.00754|-0.00722|-0.00526|-0.00463|-0.00415|-0.0046|-0.0043|-0.00414|-0.00598|-0.00712|-0.00695|-0.0071|-0.00899|-0.0124|-0.01207|-0.01081|-0.00228|-0.00797|359|360|356|345|339|349|344|342|335|284|257|248|263|263|292|351|337|350|360|360|360|350|187|348|||||||||||||||||||||||||
2021-12-02 09:22:44|KB.D.TK.CASH.IP|68|2021-12-02 08:15:00|2021-12-02 09:22:00|6657.3|0|0|2021-12-01|0|8|0||0||2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|59|60|30|||||||||||||||||||||||||
2021-12-02 09:22:47|CC.D.VSTOXX.UNC.IP|453|2021-12-02 07:48:20|2021-12-02 09:22:40|25.98|18.8|0.2858|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-12-01|1.06904|1.09139|3.21627|1.12526|1.1609|1.16379|1.17939|0.39404|0.31377|0.31815|0.31852|0.31832|0.31987|0.31917|0.31906|0.32187|0.32462|0.31955|0.31044|0.30757|0.32185||||1|0|1|0|1|1|0|2|8|18|13|13|16|15|21|18|15|2|2|1|3||||0.22542|0.10256|0.10336|0.18922|0.05682|0.05542|0.0796|0.08394|0.0812|0.07476|0.07396|0.07706|0.07817|0.07309|0.0776|0.07977|0.08371|0.09327|0.11386|0.10863|0.13873||||-0.18818|-0.17172|-0.31838|-0.27092|-0.23989|-0.18487|-0.25626|-0.09242|-0.0832|-0.0812|-0.07062|-0.06306|-0.07147|-0.06811|-0.07972|-0.08637|-0.08708|-0.07244|-0.11333|-0.10883|-0.1303||||75|82|47|59|46|60|52|189|230|151|121|102|136|147|183|202|179|287|333|326|345|||||||||||||||||||||||||
2021-12-02 09:22:50|CC.D.VIX.UME.IP|425|2021-12-02 07:48:30|2021-12-02 09:22:40|25.56|4.5|0.55849|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-12-01|0.6327|0.63654|0.64727|0.65123|0.65552|0.6553|0.65809|0.65677|0.65588|0.66541|0.66471|0.66323|0.66401|0.66097|0.66224|0.6755|0.68149|0.66795|0.64684|0.63965|0.60789|0.587||0.59911|4|2|5|4|5|1|2|2|4|5|3|3|6|8|24|25|25|23|28|24|55|42||6|0.0821|0.06703|0.08894|0.06943|0.08468|0.06826|0.0774|0.07768|0.0767|0.07642|0.0755|0.06447|0.07119|0.06153|0.09637|0.10677|0.09703|0.10368|0.13365|0.12681|0.14672|0.1083||0.06299|-0.07479|-0.07775|-0.07365|-0.07178|-0.07892|-0.076|-0.0623|-0.0961|-0.09306|-0.07462|-0.07913|-0.07953|-0.06802|-0.07324|-0.09826|-0.09448|-0.09636|-0.09703|-0.12602|-0.10874|-0.14008|-0.12364||-0.08193|197|211|116|79|84|101|149|182|257|157|131|142|136|173|200|232|201|261|323|325|342|195|177|||||||||||||||||||||||||
2021-12-02 09:22:52|IR.D.FGBM.FWM2.IP|418|2021-12-02 07:48:30|2021-12-02 09:22:50||351.7|1.20508|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-12-01|33.34844|47.83894|62.50878|64.29416|50.01108|48.16046|25.82408|0.99281|0.60357|1.33778|3.0216|2.72429|2.12698|0.02226|2.24399|3.89742|2.79962|9.77611|5.90321|13.97272|17.0919||||13|10|27|10|4|2|12|125|303|205|343|191|141|162|273|257|227|50|454|255|15|||||0.00739|0.00739|0.00923|0.00739|0.00739||0.0082|0.00739|0.0074|0.0074|0.0074|0.00739|0.00739|0.00739|0.0074|0.0074|0.00739|0.00738|0.00738|0.00738||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.008|-0.00739|-0.00739|-0.00801|-0.0074|-0.00739|-0.00739|-0.00739|-0.0074|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738||||45|46|32|28|20|27|31|103|172|76|100|74|95|94|90|129|108|41|51|43|41|||||||||||||||||||||||||
2021-12-02 09:22:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:22:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:22:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:22:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:23:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:23:03|CC.D.FGBL.UME.IP|559|2021-12-02 07:48:40|2021-12-02 09:23:00|17383.3|206.7|0.00832|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-12-01||||||||0.34889|0.00868|0.00871|0.0087|0.00875|0.00868|0.00876|0.00874|0.00879|0.00878|0.0089|0.40412|0.00946|0.4404|||||||||||68|186|222|195|130|111|153|220|186|155|40|42|5|19|||||||||||0.00436|0.00553|0.00423|0.00389|0.00408|0.00433|0.00456|0.00424|0.00562|0.00438|0.00345|0.00358|0.00338|0.00339|||||||||||-0.00444|-0.00648|-0.00459|-0.00469|-0.00414|-0.00442|-0.00474|-0.00438|-0.00519|-0.00342|-0.00359|-0.0034|-0.00348|-0.00345||||294|338|325|314|284|342|347|334|344|330|274|253|293|232|||||||||||||||||||||||||
2021-12-02 09:23:05|IR.D.FOAT.FWM2.IP|551|2021-12-02 07:48:40|2021-12-02 09:23:00||52|6.01215|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-12-01|24.16552|31.42013|36.38596|48.73534|57.159|55.57175|52.64838|21.64634|1.89966|12.42704|11.18148|17.99763|10.99769|11.89753|4.627|5.22412|6.37808|31.97395|41.23513|43.80972|||||3|3|3|4|1|2|2|48|135|95|38|39|59|86|59|58|60|35|2|1|||||0.01091|0.00818|0.00992|0.00595||0.00595|0.00793|0.007|0.00815|0.0064|0.00609|0.00654|0.00752|0.00653|0.00681|0.00738|0.00658|0.00632|0.00637|0.00594|||||-0.00773|-0.00744|-0.00595|-0.00595||-0.00595|-0.00595|-0.00694|-0.00841|-0.00685|-0.00705|-0.00669|-0.00729|-0.00725|-0.0066|-0.00703|-0.00633|-0.00595|-0.00637|-0.00594|||||58|86|44|39|14|36|57|259|321|250|260|217|237|278|261|308|252|169|148|153|||||||||||||||||||||||||
2021-12-02 09:23:06|IR.D.FBTP.FWM2.IP|540|2021-12-02 07:48:50|2021-12-02 09:23:00||76|9.47021|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-12-01||||||||16.41648|2.08638|7.90018|8.11199|6.06984|6.16255|11.65839|11.55461|9.49488|11.79595|30.84227||||||||||||||23|76|52|46|64|88|26|27|52|40|10||||||||||||||0.00854|0.01104|0.0083|0.00812|0.00835|0.01225|0.00761|0.00766|0.00825|0.00903|0.00699||||||||||||||-0.00851|-0.01129|-0.00931|-0.00858|-0.00864|-0.00951|-0.00821|-0.00781|-0.00836|-0.00731|-0.00702|||||||238|341|305|297|265|261|301|269|317|238|159|||||||||||||||||||||||||
2021-12-02 09:23:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:23:07|CC.D.DX.UME.IP|475|2021-12-02 07:48:40|2021-12-02 09:23:00|9596.5|1.5|0.04902|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-12-01||0.05212|0.05212|0.05215|0.05215|0.05217|0.05217|0.05215|0.05213|0.05213|0.05215|0.05216|0.05213|0.05215|0.05224|0.05223|0.05217|0.05214|0.05214|0.05212|0.05208|0.05231||||2|1|1|2|1|0|2|4|1|1|1|2|3|3|3|2|1|1|2|5|1||||0.0039|0.00296|0.00221|0.00218|0.00196|0.00295|0.00374|0.00611|0.00448|0.00348|0.0031|0.0037|0.00426|0.00476|0.00618|0.00438|0.0034|0.00327|0.00324|0.00292|0.00234||||-0.00306|-0.00256|-0.00234|-0.00266|-0.00228|-0.00257|-0.005|-0.00602|-0.00426|-0.0037|-0.00328|-0.00394|-0.0051|-0.00449|-0.00523|-0.00469|-0.00291|-0.00282|-0.0025|-0.0028|-0.004|||245|181|231|148|206|270|307|356|336|328|313|326|341|350|359|338|317|323|301|273|196|||||||||||||||||||||||||
2021-12-02 09:23:08|CS.D.BITCOIN.CFE.IP|559|2021-12-02 07:48:40|2021-12-02 09:23:00|56942.5|14|0.24604|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-12-01|0.24431|0.2449|0.24566|0.24493|0.24495|0.24621|0.24615|0.24532|0.24469|0.24592|0.24564|0.24605|0.24494|0.24375|0.24049|0.23934|0.2385|0.23985|0.24268|0.24416|0.24555|0.24694|0.24612|0.24525|23|13|15|16|14|17|17|18|21|16|15|16|14|17|24|21|22|18|22|20|23|24|15|17|0.03138|0.01964|0.02288|0.01872|0.0163|0.01269|0.01616|0.01915|0.03629|0.02141|0.01721|0.02061|0.02257|0.02526|0.02882|0.02527|0.0214|0.01614|0.02551|0.02182|0.02738|0.03458|0.01654|0.01741|-0.02659|-0.02153|-0.01866|-0.01968|-0.01657|-0.01429|-0.01287|-0.01605|-0.03312|-0.02105|-0.0147|-0.02042|-0.02254|-0.02161|-0.02486|-0.02901|-0.0228|-0.01988|-0.02715|-0.02075|-0.02942|-0.02492|-0.01962|-0.01947|358|353|347|353|354|359|359|359|358|353|352|351|350|354|360|360|360|355|359|359|356|360|340|353|||||||||||||||||||||||||
2021-12-02 09:23:10|CS.D.ETHUSD.CFE.IP|567|2021-12-02 07:48:40|2021-12-02 09:23:00|4580.48|33.2|0.18995|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-12-01|0.18556|0.18516|0.18514|0.1834|0.18373|0.18459|0.18424|0.18305|0.18368|0.18439|0.18421|0.18508|0.18547|0.18554|0.1842|0.18382|0.18403|0.1854|0.18617|0.18746|0.18892|0.19093|0.19097|0.18998|35|31|29|31|30|29|28|31|34|32|28|30|32|34|34|33|32|33|34|33|35|36|32|34|0.03871|0.02331|0.02658|0.02965|0.02384|0.01955|0.02401|0.02731|0.03486|0.02923|0.02204|0.02705|0.02783|0.02875|0.03276|0.02777|0.02492|0.02385|0.02688|0.03383|0.04518|0.04094|0.02336|0.02675|-0.03737|-0.02595|-0.02307|-0.02937|-0.02221|-0.02276|-0.02154|-0.02374|-0.04002|-0.02337|-0.02227|-0.03241|-0.02949|-0.0267|-0.02988|-0.02604|-0.02455|-0.02328|-0.02504|-0.03064|-0.04299|-0.0393|-0.02549|-0.03011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||||||0||||||0||0|
2021-12-02 09:23:11|CS.D.CRYPTOB10.CFD.IP|568|2021-12-02 07:48:40|2021-12-02 09:23:10|22992.45|9.7|0.52279|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-12-01|0.51505|0.51479|0.51517|0.51195|0.51277|0.5148|0.51466|0.51164|0.51118|0.51279|0.51191|0.5137|0.51287|0.51169|0.50684|0.50621|0.50576|0.50898|0.51307|0.51614|0.52011|0.52528|0.52488|0.52239|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01904|0.01036|0.01127|0.01198|0.00961|0.01054|0.01188|0.01282|0.02034|0.01401|0.01032|0.01209|0.01198|0.0136|0.01621|0.01311|0.01215|0.00988|0.01178|0.01537|0.02146|0.01975|0.01127|0.01145|-0.01488|-0.01158|-0.01087|-0.01204|-0.0095|-0.01033|-0.01064|-0.01202|-0.02115|-0.01336|-0.01069|-0.01368|-0.0112|-0.01302|-0.01386|-0.01358|-0.01357|-0.01148|-0.01388|-0.01391|-0.02055|-0.019|-0.01248|-0.01123|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315||0|0|0|0|0||0||0|0|0|0||0||0||0||0|0|||
2021-12-02 09:23:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-12-01|||||||||||||0.08867|0.08853|0.08842|0.08847|0.08833|0.08815|0.08783|0.08776|||||||||||||||||10|12|12|13|11|10|14|12|||||||||||||||||0.01227|0.0123|0.01094|0.00966|0.0096|0.00841|0.01011|0.00834|||||||||||||||||-0.01007|-0.01184|-0.01012|-0.00858|-0.00869|-0.0082|-0.00885|-0.00753|||||285|351|354|352|347|347|355|351|||||||||||||||||||||||||
2021-12-02 09:23:13|CS.D.USDINR.MINI.IP|411|2021-12-02 07:48:40|2021-12-02 09:23:00|7518.7|4|0.19969|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-12-01||0.33273|0.33277|0.26864|0.19973|0.19997|0.19983|0.19972|0.19965|0.19963|0.19975|0.19969|0.20373|0.20731|0.22301|0.19992|0.20081|0.20549|0.2339|0.33295||||||1|2|3|4|4|5|4|4|4|3|3|3|3|3|3|3|3|2|1|||||||0.00133|0.0055|0.00365|0.00447|0.00419|0.00437|0.00397|0.00382|0.00261|0.00291|0.00485|0.00379|0.00785|0.00365|0.00403|0.00653|0.01331|0.00133|||||||-0.00319|-0.00495|-0.00429|-0.00448|-0.0034|-0.00389|-0.00342|-0.00376|-0.00369|-0.0028|-0.00319|-0.00677|-0.00531|-0.00331|-0.00464|-0.01209|-0.0086|-0.00333|||||1|21|201|257|288|287|288|268|285|209|124|134|180|191|196|146|159|101|16|||||||||||||||||||||||||
2021-12-02 09:23:13|CS.D.USDTWD.MINI.IP|165|2021-12-02 07:48:40|2021-12-02 09:19:10|27648.6|1.8|0.07236|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-12-01||0.07372|0.0732|0.07242|0.07243|0.07248|0.07244|0.07242|0.07306|0.08296|0.07786|0.08091|0.08893|0.07949|0.09003|0.09468|0.07375|0.09618|0.08612|0.11829||||||3|3|2|2|2|3|2|3|2|2|2|3|4|5|2|2|2|1|2||||||0.00511|0.00554|0.0043|0.00349|0.00655|0.00425|0.00403|0.00349|0.00866|0.00638|0.00685|0.00405|0.00834|0.01008|0.00572|0.00662|0.01296|0.00725|0.087||||||-0.00804|-0.00897|-0.00537|-0.00547|-0.00544|-0.00432|-0.00295|-0.00283|-0.01097|-0.00847|-0.00419|-0.01475|-0.00813|-0.00818|-0.00723|-0.00363|-0.00308|-0.03081|-0.01895|||||120|167|164|47|98|193|137|173|98|80|58|33|70|109|86|45|23|16|19|||||||||||||||||||||||||
2021-12-02 09:23:15|CS.D.EURGBP.MINI.IP|566|2021-12-02 07:48:50|2021-12-02 09:23:10|8507.1|16.9|0.01057|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-12-01|0.01132|0.01061|0.0107|0.01063|0.01076|0.01062|0.0106|0.01072|0.01067|0.01066|0.01058|0.01058|0.01059|0.01125|0.01076|0.01065|0.01058|0.01058|0.01059|0.01056|0.01056|0.01635|0.12735|0.04675|11|11|10|9|8|7|11|18|25|20|17|14|17|20|21|25|17|12|14|12|12|10|9|18|0.00307|0.00281|0.00238|0.00257|0.00263|0.00191|0.00282|0.00473|0.00624|0.00568|0.00435|0.00381|0.00427|0.00473|0.00443|0.00475|0.00384|0.00281|0.00342|0.00279|0.00294|0.00347|0.00688|0.00834|-0.00324|-0.00278|-0.00243|-0.00254|-0.00263|-0.00186|-0.00286|-0.0043|-0.00623|-0.00492|-0.00454|-0.0045|-0.0043|-0.00539|-0.00462|-0.00447|-0.0043|-0.00323|-0.00338|-0.00284|-0.00262|-0.00394|-0.0073|-0.00831|355|357|348|355|350|322|356|359|360|360|360|358|360|360|360|360|358|358|359|357|357|343|338|354|||||||||||||||||||||||||
2021-12-02 09:23:16|CS.D.EURUSD.MINI.IP|564|2021-12-02 07:49:00|2021-12-02 09:23:10|11320.3|17.2|0.00566|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-12-01|0.00578|0.00559|0.0055|0.00549|0.0053|0.00533|0.00564|0.00571|0.00676|0.00603|0.00556|0.00562|0.00569|0.00639|0.00565|0.00587|0.00558|0.00553|0.0056|0.0057|0.00566|0.00753|1.50986|0.32293|10|12|10|8|6|7|10|20|30|21|17|13|18|24|24|32|24|16|17|16|14|7|10|9|0.00289|0.00333|0.00243|0.00227|0.00191|0.00185|0.00301|0.00527|0.00776|0.00535|0.00421|0.00338|0.00416|0.00538|0.00525|0.00593|0.00478|0.00328|0.00314|0.00285|0.00272|0.00251|0.00334|0.00203|-0.00314|-0.00343|-0.00236|-0.00203|-0.0019|-0.00212|-0.00293|-0.00414|-0.00811|-0.00509|-0.00437|-0.00335|-0.004|-0.00501|-0.00485|-0.00658|-0.00562|-0.00374|-0.0033|-0.00303|-0.00291|-0.00198|-0.00376|-0.00171|351|357|354|335|323|337|355|359|360|360|359|360|360|360|360|360|360|360|359|360|360|333|342|321|||||||||||||||||||||||||
2021-12-02 09:23:17|CS.D.GBPUSD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|13306.1|23.3|0.00677|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-12-01|0.00703|0.00679|0.00678|0.00677|0.00681|0.00678|0.00678|0.00678|0.00677|0.00682|0.00677|0.00676|0.00676|0.00707|0.00694|0.00687|0.00676|0.00677|0.0068|0.00679|0.00682|0.01019|0.36663|0.02|12|16|16|14|12|11|18|26|31|29|25|19|24|28|29|37|29|21|24|20|23|10|7|11|0.00303|0.00293|0.00293|0.00248|0.00228|0.00203|0.0029|0.00533|0.00556|0.00546|0.00482|0.00402|0.00435|0.0061|0.00548|0.00633|0.0051|0.00354|0.00395|0.0032|0.00345|0.00262|0.00386|0.00265|-0.00286|-0.00307|-0.00271|-0.00283|-0.00235|-0.00215|-0.0034|-0.00471|-0.00562|-0.00559|-0.00442|-0.00421|-0.00435|-0.0057|-0.0052|-0.00683|-0.0048|-0.0037|-0.00385|-0.00353|-0.00316|-0.00262|-0.00392|-0.00299|357|360|359|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|353|344|338|||||||||||||||||||||||||
2021-12-02 09:23:19|CS.D.NZDUSD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|6814.6|13.6|0.02641|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-12-01|0.0278|0.02676|0.02636|0.02642|0.02626|0.02625|0.02625|0.02629|0.02636|0.02629|0.02628|0.02628|0.0263|0.02758|0.02666|0.02649|0.0263|0.0265|0.02693|0.0265|0.02658|0.03339|2.48081|0.33775|12|13|12|10|8|8|10|14|17|14|12|11|12|17|16|19|18|13|15|15|15|9|9|8|0.00573|0.00595|0.00551|0.00461|0.00348|0.00358|0.00396|0.00572|0.00682|0.00551|0.00514|0.00453|0.0052|0.00773|0.00684|0.01024|0.00741|0.00447|0.00614|0.00559|0.0055|0.00426|0.00469|0.00381|-0.00607|-0.00618|-0.0051|-0.00462|-0.00347|-0.00367|-0.00418|-0.00554|-0.00697|-0.00542|-0.00489|-0.00479|-0.00561|-0.00675|-0.00594|-0.0096|-0.00721|-0.00543|-0.00638|-0.0059|-0.00587|-0.00418|-0.00424|-0.00356|360|360|359|358|355|353|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|354|336|344|||||||||||||||||||||||||
2021-12-02 09:23:20|CS.D.USDCAD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|12786.6|21.1|0.01042|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-12-01|0.01325|0.01055|0.01053|0.01104|0.01097|0.01039|0.01053|0.01041|0.01135|0.01049|0.01021|0.01022|0.0102|0.01063|0.01042|0.01038|0.01021|0.01017|0.01021|0.01035|0.0104|0.0139|0.05393|0.02087|17|17|12|12|10|9|12|21|25|19|14|13|15|22|21|30|26|21|25|26|26|12|12|11|0.00476|0.00335|0.00275|0.0034|0.00242|0.00228|0.00301|0.00425|0.00495|0.00392|0.00351|0.00311|0.00402|0.0051|0.00512|0.00637|0.00544|0.00423|0.00541|0.00553|0.0048|0.00344|0.00412|0.00243|-0.00404|-0.0048|-0.00305|-0.00301|-0.00236|-0.00224|-0.00289|-0.00426|-0.00475|-0.00432|-0.00358|-0.00329|-0.00432|-0.00548|-0.00522|-0.00592|-0.00479|-0.00399|-0.0053|-0.00519|-0.00484|-0.00323|-0.00444|-0.0027|360|360|356|358|355|353|357|360|360|360|358|355|357|360|360|360|360|360|360|360|360|350|338|345|||||||||||||||||||||||||
2021-12-02 09:23:22|CS.D.USDCHF.MINI.IP|564|2021-12-02 07:48:50|2021-12-02 09:23:20|9207.3|15.3|0.01651|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-12-01|0.01674|0.01735|0.01631|0.01641|0.01633|0.01636|0.01642|0.01664|0.01645|0.01639|0.01637|0.01631|0.01629|0.0166|0.01648|0.01685|0.01634|0.01639|0.01646|0.01653|0.01691|0.02042|0.45131|0.32706|10|12|8|7|5|6|8|18|25|18|14|11|11|16|18|26|20|16|20|16|11|7|10|14|0.00331|0.00442|0.00273|0.00308|0.00245|0.00246|0.00264|0.00501|0.00696|0.00556|0.00451|0.00344|0.00378|0.00423|0.00493|0.00676|0.00532|0.00429|0.00377|0.00411|0.00326|0.00265|0.00963|0.00588|-0.00311|-0.00451|-0.00272|-0.00332|-0.00219|-0.00247|-0.00292|-0.00551|-0.00719|-0.00534|-0.00422|-0.0034|-0.00337|-0.00502|-0.0054|-0.00664|-0.00591|-0.00395|-0.00377|-0.0037|-0.00307|-0.00379|-0.00915|-0.00543|351|351|341|331|299|324|337|355|360|359|360|352|359|360|360|360|360|359|360|359|352|321|343|360|||||||||||||||||||||||||
2021-12-02 09:23:23|CS.D.USDCNH.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:20|63739.8|15.9|0.01574|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-12-01|0.03106|0.02548|0.01851|0.01694|0.01589|0.01623|0.01584|0.01575|0.01596|0.0157|0.0157|0.01583|0.01609|0.0181|0.01675|0.02116|0.01653|0.01972|0.01609|0.01583|0.02371|0.03159|0.07975|0.04952|14|24|19|14|12|14|16|17|21|14|14|13|14|20|18|24|21|18|17|13|12|7|7|6|0.00172|0.0029|0.00242|0.00113|0.00083|0.00124|0.00154|0.00165|0.00233|0.00151|0.00136|0.00104|0.00135|0.00184|0.00188|0.00315|0.00236|0.00193|0.00133|0.00113|0.00246|0.00061|0.0032|0.00413|-0.00138|-0.00355|-0.00257|-0.0012|-0.00086|-0.00093|-0.00143|-0.00179|-0.00218|-0.00126|-0.00149|-0.00126|-0.00147|-0.00209|-0.00226|-0.00323|-0.00203|-0.00182|-0.00152|-0.00117|-0.00257|-0.00128|-0.00335|-0.00333|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|360|357|349|357|||||||||||||||||||||||||
2021-12-02 09:23:24|CS.D.USDDKK.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|65678.6|26.2|0.02298|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-12-01|0.03048|0.03046|0.03045|0.03047|0.02999|0.03029|0.02856|0.0244|0.02471|0.02324|0.02294|0.02288|0.02292|0.02363|0.02308|0.02303|0.02289|0.02299|0.02329|0.02385|0.02494|0.02951|1.50689|0.02959|17|22|21|17|15|16|21|27|32|28|25|22|25|28|29|33|30|26|27|25|25|12|8|12|0.00284|0.00313|0.0021|0.00157|0.00161|0.0017|0.00297|0.00394|0.008|0.00484|0.00406|0.00326|0.00356|0.00436|0.00479|0.00629|0.00512|0.00348|0.00291|0.00314|0.00275|0.00187|0.00561|0.00155|-0.00249|-0.00305|-0.00221|-0.00178|-0.00169|-0.00189|-0.00284|-0.00508|-0.00694|-0.00532|-0.00418|-0.0029|-0.00381|-0.00546|-0.00472|-0.0058|-0.00447|-0.00295|-0.00307|-0.00288|-0.00291|-0.00226|-0.00559|-0.00143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|||||||||||||||||||||||||
2021-12-02 09:23:26|CS.D.USDHUF.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|31932.9|24.8|0.06494|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-12-01|0.23776|0.19208|0.1664|0.16319|0.15296|0.14796|0.13078|0.0626|0.06508|0.06267|0.0622|0.06222|0.06221|0.06314|0.06251|0.06278|0.0854|0.06424|0.09088|0.09525|0.16826|0.18618|0.32604|0.49357|16|18|16|16|15|14|17|23|30|27|24|21|23|26|26|29|27|19|21|21|20|12|8|12|0.00917|0.00759|0.00928|0.00793|0.00914|0.01031|0.00812|0.00506|0.01336|0.00743|0.00672|0.00493|0.00588|0.00656|0.00636|0.00717|0.00757|0.00537|0.00658|0.00696|0.00796|0.01304|0.01344|0.00973|-0.00993|-0.00699|-0.00879|-0.00844|-0.0093|-0.01083|-0.00771|-0.00704|-0.01174|-0.00896|-0.00593|-0.00486|-0.00606|-0.00778|-0.0068|-0.00749|-0.00818|-0.00431|-0.00557|-0.00803|-0.00766|-0.01343|-0.0137|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|||||||||||||||||||||||||
2021-12-02 09:23:27|CS.D.USDJPY.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|11324.8|21.5|0.00623|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-12-01|0.00655|0.00634|0.00639|0.00637|0.00617|0.00618|0.00624|0.00625|0.00627|0.00623|0.00617|0.00617|0.00618|0.00647|0.00635|0.00651|0.00629|0.00625|0.00636|0.00626|0.00636|0.00799|0.33053|0.01006|18|20|15|13|10|10|13|20|25|16|13|11|15|21|23|34|26|18|18|16|15|10|24|14|0.0061|0.00617|0.00403|0.00365|0.00284|0.0031|0.00411|0.00512|0.00582|0.00419|0.00359|0.00297|0.00426|0.00535|0.00552|0.00907|0.00608|0.00454|0.00428|0.00421|0.00384|0.00244|0.00356|0.00356|-0.00604|-0.00564|-0.00429|-0.00408|-0.00302|-0.00281|-0.00366|-0.00527|-0.00607|-0.00401|-0.00343|-0.00306|-0.00368|-0.00536|-0.00571|-0.0087|-0.00662|-0.00458|-0.00477|-0.00407|-0.00358|-0.00273|-0.00319|-0.00336|359|359|357|346|345|345|351|359|360|360|359|351|359|360|360|360|359|360|358|360|359|336|354|347|||||||||||||||||||||||||
2021-12-02 09:23:28|CS.D.USDKRW.MINI.IP|280|2021-12-02 07:49:00|2021-12-02 09:22:30|117465.1|3.8|0.14753|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-12-01|0.09827|0.08464|0.08467|0.08484|0.0848|0.08487|0.09642|0.12513|0.14075|1.83225|0.16742|0.17014|0.1481|0.15582|0.16982|0.17047|0.1705|0.15857|0.15575|0.15659|||||10|9|6|6|5|6|6|5|8|3|4|3|2|3|2|3|3|2|2|2|||||0.00665|0.0054|0.00338|0.00383|0.00283|0.00261|0.0048|0.01112|0.00829|0.00656|0.01004|0.0089|0.01452|0.00953|0.00517|0.00753|0.00437|0.0034|0.0067|0.00438|||||-0.00588|-0.00505|-0.00417|-0.00443|-0.00322|-0.00283|-0.00477|-0.01138|-0.00899|-0.00752|-0.01032|-0.0085|-0.01118|-0.0082|-0.00674|-0.00581|-0.00455|-0.0088|-0.00747|-0.01049|||||342|328|308|289|255|300|264|227|291|180|204|174|162|258|131|124|145|144|117|118|||||||||||||||||||||||||
2021-12-02 09:23:30|CS.D.USDMXN.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|213293.4|25.5|0.02424|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-12-01|0.06809|0.06901|0.0605|0.06159|0.05573|0.05071|0.06431|0.04366|0.02341|0.02355|0.02343|0.02344|0.02351|0.02917|0.02401|0.02396|0.02351|0.02346|0.02354|0.02339|0.02337|0.04347|0.12326|0.11346|19|20|16|17|14|13|17|25|28|27|26|25|26|29|30|31|29|28|31|31|32|19|8|16|0.0047|0.00483|0.00503|0.00565|0.00819|0.00955|0.00644|0.00823|0.00893|0.00732|0.00492|0.00504|0.00749|0.00985|0.00903|0.00978|0.01068|0.00822|0.01137|0.00907|0.00885|0.00599|0.00851|0.01262|-0.00453|-0.00545|-0.00529|-0.00729|-0.00958|-0.00883|-0.00605|-0.00769|-0.00608|-0.00853|-0.00494|-0.00672|-0.0074|-0.01363|-0.00872|-0.00791|-0.00863|-0.00648|-0.00967|-0.00888|-0.00801|-0.00611|-0.01137|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||0||||0|||||||||
2021-12-02 09:23:31|CS.D.USDNOK.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|90582.9|55.5|0.02761|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-12-01|0.06293|0.05526|0.05528|0.05506|0.05349|0.05524|0.04585|0.02913|0.02805|0.02787|0.02768|0.02767|0.02768|0.02814|0.02791|0.02783|0.0279|0.02874|0.03226|0.02909|0.02987|0.08629|0.54758|0.51148|27|35|31|25|22|24|32|52|62|57|53|48|47|54|56|61|57|47|48|43|44|29|9|17|0.0072|0.00399|0.00341|0.00231|0.00303|0.00265|0.00487|0.00811|0.01272|0.00881|0.00692|0.00575|0.00559|0.00729|0.00758|0.00953|0.00794|0.00527|0.00665|0.00513|0.00527|0.00959|0.03013|0.017|-0.00727|-0.0039|-0.003|-0.00268|-0.00362|-0.00292|-0.00388|-0.00826|-0.01275|-0.00971|-0.00627|-0.00614|-0.00705|-0.00869|-0.00776|-0.00968|-0.00735|-0.0049|-0.00607|-0.00448|-0.00406|-0.01252|-0.02834|-0.01925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|39|359|||||||||||||||||||||||||
2021-12-02 09:23:32|CS.D.sp_USDRUB.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|738847.8|32.1|0.15184|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-12-01||||||||0.2164|0.16422|0.16684|0.13725|0.13806|0.14227|0.15842|0.14864|0.15319|0.17775|0.26393||||||||||||||36|34|32|30|29|33|32|32|33|31|34||||||||||||||0.01904|0.01886|0.01769|0.00678|0.00651|0.01252|0.01406|0.0147|0.0164|0.01681|0.01188||||||||||||||-0.01598|-0.02013|-0.01776|-0.0062|-0.00737|-0.00957|-0.01599|-0.01486|-0.01438|-0.01928|-0.01256|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0||0|0|||||||||
2021-12-02 09:23:34|CS.D.USDSEK.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|90754.5|48.7|0.02754|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-12-01|0.06631|0.07869|0.07208|0.06182|0.05548|0.05583|0.05438|0.02919|0.02771|0.02771|0.02771|0.02771|0.02768|0.02907|0.02791|0.02775|0.02882|0.02768|0.02951|0.02834|0.03687|0.0758|0.11463|0.11447|25|35|36|28|24|25|31|48|58|51|47|46|48|53|54|61|55|51|49|45|43|49|12|24|0.00649|0.00585|0.00576|0.00295|0.00173|0.00342|0.00338|0.00517|0.00911|0.00621|0.00438|0.0043|0.00443|0.00622|0.00618|0.00772|0.00627|0.00359|0.00382|0.00268|0.00629|0.00736|0.00978|0.00369|-0.00651|-0.00586|-0.00674|-0.00344|-0.00193|-0.00352|-0.00309|-0.00602|-0.00929|-0.00755|-0.00447|-0.00382|-0.00441|-0.0066|-0.00707|-0.00671|-0.00586|-0.0036|-0.00377|-0.00219|-0.00528|-0.00813|-0.0075|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|360|||||||||||||||||||||||||
2021-12-02 09:23:35|CS.D.USDSGD.MINI.IP|562|2021-12-02 07:49:00|2021-12-02 09:23:30|13669.2|8.9|0.0231|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-12-01|0.02468|0.02305|0.02198|0.02242|0.02208|0.02205|0.02218|0.02274|0.02311|0.02266|0.02431|0.0228|0.02333|0.02847|0.02479|0.02863|0.024|0.0225|0.02286|0.02548|0.03429|0.0379|0.68577|0.61878|8|10|7|7|5|6|7|9|13|10|9|8|8|11|11|12|9|8|8|8|9|5|6|7|0.00305|0.0035|0.00209|0.00245|0.00175|0.0019|0.00277|0.00289|0.00466|0.00315|0.00332|0.00255|0.00275|0.00345|0.00356|0.00481|0.00335|0.00246|0.00255|0.00336|0.00293|0.00206|0.0038|0.00336|-0.00303|-0.00348|-0.00258|-0.00256|-0.00188|-0.00254|-0.0024|-0.0033|-0.00481|-0.00317|-0.00407|-0.00297|-0.0031|-0.00439|-0.00386|-0.00477|-0.00344|-0.00216|-0.00264|-0.00282|-0.00287|-0.00246|-0.00405|-0.00377|353|356|342|346|327|322|349|357|358|355|357|356|347|357|356|360|354|355|352|352|353|344|336|352|||||||||||||||||||||||||
2021-12-02 09:23:37|CS.D.USDZAR.MINI.IP|567|2021-12-02 07:49:10|2021-12-02 09:23:30|158649.4|28.1|0.05656|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-12-01|0.16259|0.09015|0.08449|0.12577|0.06795|0.05946|0.07493|0.05714|0.05679|0.05673|0.05667|0.05682|0.05696|0.05699|0.05708|0.05695|0.05673|0.05648|0.05627|0.05623|0.05617|0.06436|0.18718|0.18736|20|18|13|13|10|9|21|29|32|29|28|26|27|30|28|32|30|22|26|24|23|12|7|12|0.0183|0.01882|0.01459|0.01087|0.00871|0.00515|0.01191|0.01202|0.01264|0.01223|0.01017|0.00792|0.00944|0.00897|0.0091|0.01104|0.0119|0.00686|0.00832|0.00588|0.00587|0.00635|0.00524|0.01136|-0.01794|-0.01785|-0.01513|-0.01099|-0.00762|-0.00501|-0.01367|-0.00946|-0.01256|-0.01205|-0.01018|-0.00997|-0.00959|-0.01068|-0.00891|-0.01053|-0.00947|-0.00552|-0.0071|-0.00519|-0.00494|-0.00594|-0.00649|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||0|||||||0|||||||||||||0|
2021-12-02 09:23:37|CS.D.ALUMINIUM.MINI.IP|407|2021-12-02 07:49:10|2021-12-02 09:23:10|2648.1|3.5|0.22684|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-12-01||0.22801|0.22784|0.22746|0.22742|0.22715|0.22766|0.22692|0.22636|0.2271|0.22738|0.22768|0.2272|0.2279|0.22863|0.22687|0.22563|0.22644||||||||3|3|4|2|4|6|3|3|3|2|2|3|6|5|5|5|2||||||||0.01559|0.01231|0.01551|0.01032|0.01897|0.02268|0.0239|0.01804|0.01872|0.01895|0.01913|0.02256|0.02317|0.02281|0.02195|0.02587|0.01517||||||||-0.01559|-0.01349|-0.01366|-0.00861|-0.02021|-0.02138|-0.02004|-0.02046|-0.02335|-0.01689|-0.01691|-0.02385|-0.02751|-0.02366|-0.02348|-0.03309|-0.01794|||||||232|238|209|86|240|318|185|236|216|169|174|207|329|320|342|316|152|||||||||||||||||||||||||
2021-12-02 09:23:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:23:38|CC.D.W.UME.IP|214|2021-12-02 07:51:00|2021-12-02 09:23:30|798|5.8|0.06286|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-12-01||0.0758|0.07561|0.07561|0.0754|0.07525|0.07525|0.07537|0.07557|0.07555|0.07539|0.07553|0.07555|0.07551|0.07583|0.07585|0.07605|0.07592|0.07611|0.07586||||||5|2|5|2|4|3|2|5|4|3|3|4|7|36|19|15|10|9|31||||||0.03287|0.02161|0.02133|0.033|0.02257|0.02151|0.01795|0.02731|0.02938|0.0232|0.02563|0.0229|0.02839|0.0497|0.03697|0.03083|0.02241|0.02195|0.04164||||||-0.03129|-0.02268|-0.01765|-0.01485|-0.02007|-0.01812|-0.02243|-0.02762|-0.02391|-0.02348|-0.0193|-0.02517|-0.02545|-0.0585|-0.03636|-0.03566|-0.02706|-0.02361|-0.04006|||||181|97|78|83|56|98|104|154|165|168|140|141|174|173|286|297|236|229|108|||||||||||||||||||||||||
2021-12-02 09:23:39|CC.D.KC.UME.IP|38|2021-12-02 09:15:00|2021-12-02 09:23:00|23237.2|3|0.10888|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-12-01||||||||||0.1202|0.09513|0.08961|0.09064|0.08985|0.08732|0.08924|0.08675|0.08765|0.09204|||||||||||||||4|3|4|3|6|7|7|6|10|7|||||||||||||||0.03372|0.02395|0.03102|0.02694|0.03153|0.02653|0.0307|0.03145|0.02155|0.02494|||||||||||||||-0.05485|-0.03554|-0.02246|-0.02891|-0.03737|-0.02745|-0.0335|-0.02665|-0.02326|-0.0233||||||142|129|147|204|270|236|249|252|243|89|||||||||||||||||||||||||
2021-12-02 09:23:40|CS.D.COPPER.MINI.IP|548|2021-12-02 07:49:10|2021-12-02 09:23:10|9419.3|7.3|0.10626|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-12-01||0.10542|0.10507|0.10482|0.10445|0.10452|0.10473|0.10493|0.10512|0.10483|0.10492|0.105|0.10504|0.10542|0.10565|0.10546|0.10573|0.10629||||||||11|8|7|3|6|9|6|6|5|4|4|5|13|10|11|10|7||||||||0.01285|0.01032|0.01095|0.00836|0.00927|0.01118|0.01329|0.01923|0.0122|0.0092|0.00987|0.00921|0.0165|0.01734|0.0175|0.01451|0.01331||||||||-0.01228|-0.0094|-0.00866|-0.00558|-0.01077|-0.01203|-0.00917|-0.01549|-0.01073|-0.01105|-0.01021|-0.01252|-0.01721|-0.01551|-0.01516|-0.01492|-0.01336|||||||345|326|323|255|325|352|339|337|319|277|301|312|358|350|357|358|341|||||||||||||||||||||||||
2021-12-02 09:23:41|CC.D.C.UME.IP|207|2021-12-02 07:49:50|2021-12-02 09:23:30|573.7|6.9|0.07331|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-12-01||0.10523|0.10503|0.105|0.10481|0.10464|0.10465|0.10472|0.10476|0.10484|0.10469|0.10489|0.10476|0.10481|0.10529|0.10497|0.10468|0.10451|0.10496|0.10497||||||15|20|8|7|10|14|10|9|16|6|7|8|28|78|56|33|35|31|131||||||0.02666|0.03064|0.0175|0.02622|0.02442|0.01744|0.02473|0.02328|0.02784|0.02327|0.03498|0.02474|0.02945|0.04706|0.03056|0.0367|0.03282|0.03043|0.04118||||||-0.02084|-0.03064|-0.02333||-0.03487|-0.03487|-0.02269|-0.02856|-0.0332|-0.02867|-0.03059|-0.02728|-0.03283|-0.05051|-0.03194|-0.03135|-0.03676|-0.03551|-0.04424|||||109|57|45|23|29|32|71|100|105|110|88|77|120|151|257|249|135|137|67|||||||||||||||||||||||||
2021-12-02 09:23:42|CC.D.FCPO.UNC.IP|478|2021-12-02 07:49:10|2021-12-02 09:23:30|4820.5|1.9|0.23608|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-12-01|||0.24531|0.24606|0.24586||0.24413|0.24431|0.24536|0.2453|||||||||||||||||4|3|1||2|1|1|1|||||||||||||||||0.03231|0.02315|0.01678||0.02182|0.01597|0.01616|0.01581|||||||||||||||||-0.037|-0.02364|-0.01865||-0.02794|-0.01729|-0.01934|-0.01805|||||||||||||||174|310|125|177|286|289|263|||||||||||||||||||||||||
2021-12-02 09:23:43|CS.D.CFEGOLD.CFE.IP|568|2021-12-02 07:49:10|2021-12-02 09:23:40|1770.78|25.8|0.01693|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-12-01|0.01693|0.01696|0.01729|0.01727|0.01778|0.01735|0.02215|0.01981|0.01692|0.01688|0.01684|0.01679|0.01686|0.01688|0.01682|0.01684|0.01699|0.01684|0.01696|0.01703|0.01698|0.01954||0.0246|17|27|19|14|9|15|28|28|40|27|23|19|24|35|35|42|36|26|29|26|28|12||15|0.00678|0.00907|0.00667|0.00448|0.00469|0.00935|0.011|0.00934|0.0112|0.00736|0.00675|0.00538|0.00659|0.01418|0.01062|0.0124|0.01057|0.007|0.00852|0.00655|0.00601|0.005||0.0067|-0.00578|-0.0082|-0.00596|-0.00499|-0.00376|-0.00659|-0.01183|-0.00921|-0.01174|-0.00707|-0.00706|-0.00521|-0.00721|-0.01398|-0.01233|-0.01287|-0.01075|-0.00732|-0.00765|-0.00633|-0.00732|-0.00402||-0.00674|360|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2021-12-02 09:23:44|CC.D.HO.UME.IP|563|2021-12-02 07:49:20|2021-12-02 09:23:40|21099|1|0.09493|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-12-01|0.09624|0.09585|0.09521|0.09529|0.0951|0.0947|0.09443|0.09457|0.09394|0.09357|0.09311|0.09309|0.09304|0.09409|0.09404|0.0938|0.09374|0.09486|0.09578|0.09614|0.09671|0.09669||0.09575|1|1|0|0|0|0|0|1|2|2|1|2|2|5|10|14|11|9|8|12|3|2||2|0.01238|0.02911|0.01926|0.01593|0.0137|0.01814|0.02103|0.02172|0.02703|0.02819|0.02357|0.02069|0.01974|0.03803|0.03392|0.03883|0.03318|0.03848|0.03972|0.04124|0.02058|0.02224||0.04882|-0.02487|-0.02056|-0.01983|-0.01248|-0.0132|-0.01298|-0.02144|-0.02367|-0.02777|-0.02318|-0.02035|-0.02215|-0.02178|-0.04482|-0.03652|-0.03937|-0.0367|-0.03702|-0.03699|-0.04303|-0.02592|-0.01903||-0.03085|116|248|254|267|283|282|328|339|359|358|356|355|355|360|360|360|360|359|360|360|352|287|125|||||||||||||||||||||||||
2021-12-02 09:23:45|CC.D.HG.UME.IP|525|2021-12-02 07:49:10|2021-12-02 09:23:10|42653|4|0.04397|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-12-01|0.04645|0.04647|0.04631|0.04624|0.04606|0.04609|0.04618|0.04628|0.04617|0.04622|0.04625|0.04628|0.04629|0.04649|0.0466|0.04651|0.04665|0.0469|0.04713|0.04725|0.0474|0.04736||0.0472|2|4|3|3|2|4|3|3|5|3|2|3|3|9|9|9|9|11|9|5|4|3||3|0.00921|0.01213|0.01043|0.01258|0.00682|0.01006|0.01085|0.01244|0.01895|0.00961|0.00633|0.00708|0.00872|0.01785|0.01612|0.01813|0.01273|0.01235|0.01258|0.01484|0.01227|0.0093||0.0112|-0.00919|-0.01121|-0.0085|-0.00771|-0.00676|-0.01092|-0.01159|-0.00937|-0.01502|-0.01248|-0.0075|-0.00965|-0.01136|-0.01604|-0.01496|-0.01458|-0.01299|-0.01326|-0.01267|-0.01511|-0.01331|-0.00846||-0.00807|227|315|283|273|171|263|330|279|302|243|240|249|260|348|341|353|352|323|325|298|323|200|164|||||||||||||||||||||||||
2021-12-02 09:23:45|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-12-01||0.72282|0.71455|0.71047||0.70556|0.71533|||||||0.72118|0.72648|||||||||||269|284|314||264|461|||||||339|183|||||||||||0.06711|0.06005|0.06066||0.06278|0.05861|||||||0.06454|0.0524|||||||||||-0.06331|-0.06033|-0.04617||-0.04701|-0.06885|||||||-0.07408|-0.05875||||||||||280|209|133|131|295|308|257|||||||||||||||||||||||||
2021-12-02 09:23:46|CS.D.LEAD.MINI.IP|254|2021-12-02 07:49:10|2021-12-02 09:23:00|2295.8|2.3|0.26276|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-12-01||0.2633|0.26254|0.26242|0.2624|0.2626|0.2628|0.26234|0.26273|0.26221|0.26266|0.26229|0.26215|0.26249|0.26273|0.26283|0.26189|0.26229||||||||3|3|2|2|3|3|2|3|2|2|2|3|3|2|2|4|3||||||||0.02212|0.01892|0.01627|0.01203|0.01659|0.01911|0.02915|0.02438|0.0282|0.02687|0.02077|0.01825|0.02453|0.02059|0.02722|0.03065|0.02383||||||||-0.01848|-0.0206|-0.01195|-0.01749|-0.01721|-0.018|-0.02863|-0.02616|-0.03193|-0.02579|-0.01804|-0.0237|-0.02812|-0.02117|-0.0229|-0.02959|-0.02457|||||||133|103|93|44|56|139|58|160|142|88|133|153|216|185|205|242|120|||||||||||||||||||||||||
2021-12-02 09:23:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-12-01|||||||||||||||0.18808|0.18881|0.18794|0.18822|0.18729|0.20108|||||||||||||||||||10|7|6|5|7|8|||||||||||||||||||0.05607|0.03517|0.02814|0.03288|0.03097|0.03598|||||||||||||||||||-0.05751|-0.03161|-0.0232|-0.03585|-0.03523|-0.04129|||||166|270|248|274|259|28|||||||||||||||||||||||||
2021-12-02 09:23:47|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-12-01|||||||||||||||0.08785|0.08709|0.08705|0.0871|0.08713|0.09146|||||||||||||||||||8|3|3|5|7|8|||||||||||||||||||0.02302|0.01256|0.01151|0.00979|0.01247|0.01409|||||||||||||||||||-0.01951|-0.01365|-0.01237|-0.0087|-0.01178|-0.01091|||||170|294|220|259|264|28|||||||||||||||||||||||||
2021-12-02 09:23:48|EN.D.LGO.FWM1.IP|534|2021-12-02 07:49:10|2021-12-02 09:23:40|608|6.6|11.40037|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-12-01|||25.83085|46.94924|57.49362|47.91257|30.59849|17.68156|10.37605|14.81471|17.82129|23.06525|11.63854|5.17701|4.1697|8.10322|9.73506|7.2437|10.14268|11.62345|30.62608|26.01977|63.5014||||3|2|1|1|2|7|12|7|9|8|12|12|9|12|18|7|5|5|2|1|1||||0.04607|0.04307|0.04187|0.0415|0.04526|0.05181|0.04854|0.04997|0.04584|0.0462|0.04454|0.05352|0.056|0.05604|0.0524|0.05483|0.05959|0.0678|0.04592|0.04527|0.05711||||-0.0442|-0.04124|-0.03993|-0.0426|-0.04522|-0.04885|-0.05082|-0.04506|-0.04383|-0.04426|-0.04703|-0.05969|-0.05033|-0.05777|-0.05494|-0.05523|-0.05615|-0.06533|-0.04828|-0.04475|-0.10635||195|173|176|180|253|240|324|287|272|262|227|342|328|329|325|327|322|324|256|178|30|||||||||||||||||||||||||
2021-12-02 09:23:48|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-12-01||||||||||||||||0.63852|0.57975|0.57896|0.58006|0.67636|0.57689|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09059|0.02485|0.02492|0.03147|0.04028|0.01943|||||||||||||||||||-0.05454|-0.07265|-0.00967|-0.06491|-0.08014|-0.05048||||152|53|43|79|21|34|||||||||||||||||||||||||
2021-12-02 09:23:50|CS.D.CFDSILVER.CFM.IP|564|2021-12-02 07:49:20|2021-12-02 09:23:40|2236.2|13.2|0.09366|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-12-01|0.09603|0.11073|0.10527|0.10109|0.11576|0.10792|0.12045|0.10354|0.09939|0.0932|0.08864|0.09044|0.09314|0.09137|0.09255|0.09882|0.09497|0.09087|0.09616|0.09827|0.09649|0.12831||0.14159|8|20|12|9|6|12|16|14|20|13|9|9|12|28|28|28|25|17|21|17|16|7||8|0.0139|0.02473|0.01695|0.0146|0.01397|0.02048|0.01912|0.01753|0.0214|0.01574|0.01308|0.01234|0.0152|0.03146|0.02672|0.0257|0.02033|0.01649|0.0222|0.02188|0.0184|0.0123||0.01979|-0.01337|-0.02518|-0.01367|-0.01339|-0.01161|-0.0162|-0.01986|-0.0167|-0.02087|-0.01482|-0.01227|-0.01063|-0.01513|-0.02823|-0.02636|-0.02411|-0.02492|-0.01663|-0.0232|-0.02109|-0.01788|-0.01205||-0.01972|356|360|357|353|344|351|358|358|360|359|353|355|360|360|360|360|360|359|359|360|359|350|344|||||||||||||||||||||||||
2021-12-02 09:23:50|CC.D.NG.UME.IP|385|2021-12-02 07:49:50|2021-12-02 09:23:30|4274|4|0.06075|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-12-01|0.0652|0.06518|0.06544|0.06567|0.06546|0.06517|0.06494|0.06725|0.06861|0.06838|0.06794|0.06815|0.06793|0.06796|0.06845|0.06903|0.06964|0.07059|0.07064|0.0707|0.07076|0.07063||0.07017|3|2|3|3|3|3|4|10|6|4|4|6|8|12|26|28|32|24|21|36|10|5||3|0.03453|0.03257|0.02381|0.0301|0.03742|0.05121|0.04505|0.04856|0.05909|0.04411|0.04468|0.05083|0.05754|0.05214|0.0582|0.04657|0.05858|0.04955|0.0566|0.06419|0.03412|0.04094||0.05396|-0.05212|-0.04035|-0.02909|-0.03075|-0.03115|-0.0313|-0.07094|-0.08048|-0.05491|-0.04006|-0.05171|-0.04963|-0.05531|-0.05027|-0.05423|-0.04113|-0.05913|-0.04888|-0.05555|-0.06625|-0.03752|-0.03532||-0.03303|85|75|60|132|74|128|195|297|242|206|214|266|277|298|352|333|349|326|332|325|214|155|127|||||||||||||||||||||||||
2021-12-02 09:23:51|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-12-01||||||||||0.16958|0.17043|0.17023|0.16967|0.16969|0.1701|0.16965|0.16946|0.17055|0.17094|||||||||||||||7|5|5|7|12|9|13|22|5|8|||||||||||||||0.03424|0.02639|0.02618|0.02937|0.03486|0.02543|0.03004|0.02903|0.02616|0.02203|||||||||||||||-0.03921|-0.02375|-0.03057|-0.02608|-0.031|-0.02239|-0.0264|-0.03744|-0.01732|-0.01576||||||50|145|130|118|184|200|205|214|98|58|||||||||||||||||||||||||
2021-12-02 09:23:52|CS.D.NICKEL.MINI.IP|361|2021-12-02 07:49:20|2021-12-02 09:23:10|19966|3.2|0.15036|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-12-01||0.15008|0.14947|0.14923|0.14906|0.14901|0.14908|0.14895|0.14889|0.14893|0.14915|0.14914|0.14867|0.14931|0.15004|0.15031|0.15061|0.15063||||||||8|4|4|2|4|5|3|3|2|2|2|2|6|5|4|3|2||||||||0.02471|0.01868|0.02006|0.01203|0.0178|0.01643|0.01585|0.01634|0.01542|0.01308|0.01431|0.01836|0.02209|0.02168|0.01509|0.01881|0.01607||||||||-0.02227|-0.01713|-0.01601|-0.0138|-0.01494|-0.01803|-0.0158|-0.01733|-0.0147|-0.01591|-0.01349|-0.01279|-0.02362|-0.0227|-0.01689|-0.01899|-0.01315|||||||335|281|231|130|220|317|197|210|182|110|135|189|330|296|259|247|196|||||||||||||||||||||||||
2021-12-02 09:23:53|CC.D.RB.UME.IP|568|2021-12-02 07:49:20|2021-12-02 09:23:50|19905|1.3|0.10711|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-12-01|0.2163|0.21358|0.20909|0.19897|0.19201|0.18729|0.19822|0.11133|0.10202|0.10049|0.09884|0.09939|0.10009|0.11235|0.09986|0.10098|0.10047|0.10057|0.10878|0.11861|0.10327|0.16082||0.20816|0|1|0|0|0|0|0|1|2|1|1|2|2|5|11|15|12|8|9|11|3|1||1|0.02015|0.03357|0.02012|0.01794|0.01732|0.01914|0.02241|0.02976|0.03568|0.03089|0.0259|0.02475|0.02421|0.04148|0.03957|0.04551|0.03811|0.04263|0.04579|0.04735|0.02226|0.02873||0.04856|-0.02693|-0.02865|-0.02414|-0.02199|-0.01574|-0.02065|-0.02193|-0.02503|-0.03031|-0.02385|-0.02151|-0.02471|-0.02403|-0.04978|-0.03969|-0.04202|-0.04164|-0.03883|-0.04637|-0.05186|-0.02606|-0.02807||-0.03391|129|294|286|286|292|310|336|358|360|360|358|359|357|360|360|359|360|360|360|360|360|316|141|||||||||||||||||||||||||
2021-12-02 09:23:54|CC.D.CT.UME.IP|196|2021-12-02 07:51:30|2021-12-02 09:23:40|10404|1.7|0.14925|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-12-01|||0.14518|0.16761|0.16412|0.17081|0.1694|0.15464|0.14183|0.15862|0.1404|0.15111|0.14003|0.14441|0.14312|0.15434|0.14235|0.14296|0.148|0.14375|||||||5|7|2|5|2|2|4|2|2|3|3|10|7|8|4|5|6|27|||||||0.02271|0.0508|0.02003|0.03451|0.02217|0.01383|0.01442|0.01643|0.02707|0.02289|0.0216|0.03307|0.03461|0.05366|0.02207|0.01626|0.03855|0.03472|||||||-0.03039|-0.04674|-0.02199|-0.01603|-0.0263|-0.01505|-0.01799|-0.01881|-0.01606|-0.02798|-0.01959|-0.03084|-0.02773|-0.03717|-0.01728|-0.01407|-0.03041|-0.03718|||||246|203|45|120|180|101|138|138|97|119|152|314|305|273|238|251|292|115|||||||||||||||||||||||||
2021-12-02 09:23:54|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-12-01||||||||||||||0.38683|0.42587|0.41696|0.41985|0.29266|0.29663|||||||||||||||||||2|1|1|1|2|5|||||||||||||||||||0.10991|0.0639|0.05525|0.0582|0.03993|0.05053|||||||||||||||||||-0.10221|-0.04926|-0.08156|-0.04405|-0.05987|-0.0375||||||68|91|79|115|60|99|||||||||||||||||||||||||
2021-12-02 09:23:55|CC.D.SB.UME.IP|172|2021-12-02 08:30:00|2021-12-02 09:23:50||8.3|0.07565|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-12-01|||||||||0.16107|0.16141|0.16091|0.16107|0.1612|0.16217|0.16214|0.16186|0.16126|0.16221|0.16268||||||||||||||24|9|17|8|10|30|32|28|22|38|0||||||||||||||0.03549|0.02277|0.03826|0.02221|0.02329|0.02374|0.03675|0.02571|0.02728|0.01983|||||||||||||||-0.03821|-0.01856|-0.02513|-0.02429|-0.03183|-0.02604|-0.02937|-0.02657|-0.02568|-0.03146|||||||88|99|88|83|105|177|191|161|166|146|1|||||||||||||||||||||||||
2021-12-02 09:23:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:23:56|CC.D.LCO.UME.IP|567|2021-12-02 07:49:30|2021-12-02 09:23:50|7017.5|50.3|0.03987|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-12-01||0.04708|0.04466|0.04004|0.04026|0.03951|0.04251|0.03979|0.03894|0.03883|0.03864|0.03869|0.03865|0.03939|0.03935|0.03963|0.03926|0.03977|0.04024|0.04057|0.04081|0.04408|0.10669|||17|13|7|4|11|18|29|94|56|37|30|46|83|80|77|106|73|81|87|29|12|4|||0.04003|0.02192|0.01781|0.01442|0.01827|0.0237|0.02398|0.03174|0.02884|0.02596|0.02438|0.02321|0.03814|0.03766|0.03932|0.03397|0.04018|0.04219|0.04619|0.02273|0.02492|0.02403|||-0.02887|-0.02454|-0.01367|-0.0134|-0.0143|-0.02638|-0.02318|-0.02824|-0.02656|-0.02129|-0.02415|-0.02305|-0.04769|-0.03568|-0.0424|-0.0394|-0.03682|-0.0407|-0.04826|-0.02782|-0.02086|-0.04467||353|347|317|301|304|354|355|358|360|357|356|349|360|360|360|360|360|360|360|354|315|48|||||||||||||||||||||||||
2021-12-02 09:23:57|CC.D.CL.UME.IP|567|2021-12-02 07:49:30|2021-12-02 09:23:50|6672.2|36.2|0.04217|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-12-01|0.04295|0.04218|0.04159|0.04152|0.04144|0.04125|0.0412|0.04122|0.04088|0.04077|0.04058|0.04063|0.04057|0.04121|0.0412|0.04153|0.04117|0.04175|0.04226|0.04257|0.04293|0.04306||0.37739|15|31|19|14|8|17|25|27|51|36|30|26|43|135|131|149|145|110|123|145|47|20||19|0.02648|0.03793|0.02362|0.01723|0.01376|0.0178|0.0244|0.02475|0.03292|0.03319|0.02679|0.02388|0.02547|0.0433|0.04012|0.04659|0.03481|0.04551|0.04621|0.04869|0.02539|0.02568||0.04008|-0.02258|-0.02938|-0.02264|-0.01492|-0.0122|-0.01523|-0.02665|-0.0231|-0.02864|-0.02815|-0.02463|-0.02466|-0.0267|-0.05267|-0.04091|-0.04368|-0.04413|-0.03943|-0.04499|-0.05302|-0.03048|-0.02009||-0.03216|326|357|344|349|336|342|358|360|360|360|359|359|358|360|360|360|360|360|360|360|360|350|320|||||||||||||||||||||||||
2021-12-02 09:23:58|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-12-01||0.17657|0.2827||||||||||||0.14127|0.15231|1.51141|0.2126|0.17622|0.14723||||||0|1||||||||||||2|3|1|1|1|5||||||0.02861|0.01767||||||||||||0.039|0.02913|0.04229|0.04509|0.03846|0.02306||||||-0.00894|||||||||||||-0.01625|-0.04182|-0.03964|-0.0237|-0.02074|-0.04001|||||12|3|30|55|76|46|33|26|||||||||||||||||||||||||
2021-12-02 09:23:58|CC.D.SM.UME.IP|295|2021-12-02 07:49:30|2021-12-02 09:23:20|35003|2.8|0.11078|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-12-01||0.11664|0.11651|0.11649|0.11642|0.11626|0.11625|0.11629|0.11662|0.11679|0.11691|0.11702|0.1168|0.11658|0.11679|0.1173|0.11558|0.1141|0.11485|0.11477||||||2|1|1|2|2|2|3|2|2|2|2|3|3|18|13|20|13|7|40||||||0.01566|0.01332|0.00681|0.00986|0.00975|0.01375|0.01931|0.01505|0.01855|0.01244|0.01648|0.02467|0.01732|0.04208|0.02044|0.04644|0.02165|0.02007|0.03114||||||-0.01551|-0.00864|-0.0115|-0.0149|-0.01111|-0.0136|-0.01391|-0.0136|-0.0124|-0.01547|-0.01408|-0.01659|-0.01731|-0.03789|-0.02622|-0.03563|-0.02979|-0.0194|-0.02906|||||185|85|64|42|58|162|119|164|152|142|133|177|180|178|315|335|318|292|110|||||||||||||||||||||||||
2021-12-02 09:23:59|CC.D.BO.UME.IP|358|2021-12-02 07:49:40|2021-12-02 09:23:30|5533.5|2.2|0.10368|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-12-01||0.10785|0.10752|0.10769|0.10732|0.10715|0.10726|0.10756|0.10758|0.10742|0.10744|0.10745|0.10741|0.10761|0.10836|0.10855|0.10819|0.10841|0.10839|0.10848||||||5|1|1|2|2|3|2|2|3|2|3|3|6|22|14|13|9|9|25||||||0.02738|0.01467|0.01426|0.01297|0.01124|0.01473|0.01788|0.01673|0.01756|0.01484|0.01445|0.0127|0.01752|0.04396|0.03107|0.02691|0.02177|0.02361|0.03197||||||-0.02758|-0.01473|-0.01391|-0.00929|-0.01603|-0.01484|-0.01966|-0.02052|-0.0164|-0.01646|-0.01488|-0.01375|-0.01668|-0.04735|-0.02741|-0.02759|-0.01848|-0.01808|-0.03546|||||300|211|164|121|155|248|189|206|238|197|179|233|205|178|344|349|321|324|114|||||||||||||||||||||||||
2021-12-02 09:24:00|CC.D.S.UME.IP|354|2021-12-02 07:49:50|2021-12-02 09:23:50||2.8|0.08779|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-12-01||0.09769|0.09749|0.09754|0.09742|0.09728|0.09716|0.09728|0.09737|0.09743|0.09739|0.09749|0.09757|0.09746|0.09796|0.09807|0.0975|0.097|0.09729|0.09737||||||18|2|3|2|3|3|2|2|4|6|2|3|7|53|20|25|20|14|44||||||0.01577|0.01089|0.01035|0.00902|0.01245|0.01277|0.01121|0.01224|0.01275|0.01522|0.01187|0.01584|0.01374|0.03048|0.01929|0.02386|0.01585|0.01542|0.01826||||||-0.01755|-0.01056|-0.01027|-0.00886|-0.00967|-0.01193|-0.01155|-0.01249|-0.01337|-0.01443|-0.01255|-0.01336|-0.01527|-0.03458|-0.02055|-0.02095|-0.01762|-0.01399|-0.02286|||||275|198|119|75|123|221|168|192|219|209|179|213|200|173|318|334|291|280|112|||||||||||||||||||||||||
2021-12-02 09:24:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:24:01|CS.D.PLAT.CFM.IP|453|2021-12-02 07:49:30|2021-12-02 09:24:00|941.5|4.7|0.5316|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-12-01|0.53442|0.53236|0.52969|0.52849|0.52596|0.52415|0.52404|0.52492|0.52853|0.52712|0.52411|0.52426|0.52476|0.52796|0.52917|0.52667|0.52745|0.52918|0.53472|0.53625|0.53599|0.53592||1.51754|3|4|4|3|3|4|3|4|5|4|3|3|4|7|8|9|5|6|7|7|7|4||2|0.02467|0.02057|0.0161|0.01378|0.01784|0.02274|0.02044|0.01557|0.02785|0.02601|0.01641|0.01432|0.02291|0.04038|0.03732|0.0375|0.02598|0.02185|0.02202|0.02203|0.01647|0.01858||0.02987|-0.01857|-0.02403|-0.01526|-0.01604|-0.01461|-0.02458|-0.0213|-0.01759|-0.02713|-0.01875|-0.01872|-0.01742|-0.01687|-0.03638|-0.03265|-0.03339|-0.02509|-0.0189|-0.02058|-0.01897|-0.01719|-0.01744||-0.01693|247|300|243|211|188|200|283|278|325|295|212|252|283|332|339|352|317|317|331|332|328|207|209|||||||||||||||||||||||||
2021-12-02 09:24:02|CS.D.ZINC.MINI.IP|223|2021-12-02 07:51:20|2021-12-02 09:23:50|3203.8|2.4|0.18825|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-12-01||0.18778|0.18739|0.18712|0.1863|0.1867|0.18678|0.18729|0.18754|0.18688|0.1869|0.18695|0.18673|0.18657|0.18667|0.18641|0.18806|0.18933||||||||5|3|3|2|5|4|2|3|3|2|2|2|4|3|4|3|2||||||||0.01648|0.01522|0.01801|0.0172|0.02133|0.01769|0.03064|0.03412|0.03703|0.02295|0.02761|0.02293|0.02289|0.02299|0.02801|0.01935|0.03442||||||||-0.01856|-0.01657|-0.01701|-0.01224|-0.02182|-0.01758|-0.0185|-0.03182|-0.03361|-0.02492|-0.0193|-0.02211|-0.0202|-0.02072|-0.03019|-0.02748|-0.02365|||||||261|209|135|97|189|268|141|202|155|98|134|124|286|245|312|214|95|||||||||||||||||||||||||
2021-12-02 09:24:03|IX.D.StoxxBank.FNI3.IP|453|2021-12-02 07:51:10|2021-12-02 09:24:00||59.9|13.74946|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-12-01||80.35057|67.29958||100|79.25741|57.24997|45.84092|12.74151|17.99163|27.15545|27.89154|39.1191|30.82961|29.85374|28.80091|20.20885|44.11927|27.15725|39.15369|24.04004|||||0|0||0|3|36|12|72|134|60|101|67|167|69|81|166|34|31|48|30|||||0.18877|0.10737|||0.16031||0.07198|0.05767|0.05526|0.05218|0.0524|0.05657|0.05461|0.05231|0.05381|0.05225|0.0526|0.05292|0.05322|0.05342|||||||||-0.07027||-0.06426|-0.05768|-0.05487|-0.05217|-0.05231|-0.05215|-0.05206|-0.05224|-0.05413|-0.05216|-0.05246|-0.05291|-0.0532|-0.05348||||5|3|1|24|7|118|237|173|144|115|128|117|188|174|144|59|96|87|96|||||||||||||||||||||||||
2021-12-02 09:24:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-12-01|||||||||||||||1.59188|1.58262|1.58266|1.60487|1.62365|1.64505|1.66495||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03675|0.02223|0.01534|0.01273|0.01624|0.022|0.03427||||||||||||||||||-0.0373|-0.02095|-0.01642|-0.01292|-0.0206|-0.02228|-0.03059||||154|359|357|345|347|357|357|||||||||||||||||||||||||
2021-12-02 09:24:05|KB.D.BANKS.CASH.IP|403|2021-12-02 08:15:00|2021-12-02 09:24:00|2953.33|0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01403|0.01241|0.01015|0.01148|0.00965|0.01658|0.01458|0.01366||||||||||||||||-0.01606|-0.01499|-0.01152|-0.01023|-0.01208|-0.01118|-0.01532|-0.01272|-0.01117||||||||253|329|306|301|291|314|344|355|177|||||||||||||||||||||||||
2021-12-02 09:24:05|KB.D.AERO.CASH.IP|263|2021-12-02 08:15:00|2021-12-02 09:24:00|4183.76|0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01996|0.01313|0.01795|0.01588|0.01496|0.01308|0.01854|0.01441||||||||||||||||-0.01496|-0.01794|-0.0138|-0.01213|-0.01126|-0.01161|-0.01293|-0.01193|-0.01468||||||||199|239|196|152|196|179|226|251|143|||||||||||||||||||||||||
2021-12-02 09:24:06|KB.D.DRINKS.CASH.IP|308|2021-12-02 08:15:00|2021-12-02 09:24:00|29569.23|0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.01882|0.01676|0.01714|0.0187|0.01403|0.01757|0.01491|0.01851||||||||||||||||-0.02708|-0.02257|-0.01298|-0.01628|-0.01794|-0.01696|-0.01736|-0.01556|-0.01595||||||||219|281|224|188|225|197|261|279|143|||||||||||||||||||||||||
2021-12-02 09:24:06|KB.D.CHEMS.CASH.IP|245|2021-12-02 08:15:00|2021-12-02 09:24:00|16368.75|0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.02948|0.01765|0.01502|0.01396|0.01784|0.01588|0.01622|0.01551||||||||||||||||-0.02952|-0.02091|-0.01879|-0.01616|-0.01643|-0.01338|-0.01232|-0.01689|-0.01303||||||||138|187|176|145|162|164|194|211|121|||||||||||||||||||||||||
2021-12-02 09:24:07|KB.D.BUILD.CASH.IP|150|2021-12-02 08:15:00|2021-12-02 09:24:00|8006.13|0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.03202|0.01276|0.0117|0.00996|0.01122|0.01913|0.01742|0.02362||||||||||||||||-0.02224|-0.02632|-0.01711|-0.01154|-0.01873|-0.02047|-0.01744|-0.02163|-0.02059||||||||133|142|92|92|82|120|153|182|116|||||||||||||||||||||||||
2021-12-02 09:24:07|KB.D.ELECTY.CASH.IP|181|2021-12-02 08:15:00|2021-12-02 09:24:00|9602.06|0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.02948|0.02406|0.01839|0.02164|0.02277|0.03035|0.02543|0.02816||||||||||||||||-0.0231|-0.02508|-0.0258|-0.02412|-0.02478|-0.02352|-0.02586|-0.02685|-0.02168||||||||118|103|93|68|80|87|105|121|88|||||||||||||||||||||||||
2021-12-02 09:24:08|KB.D.EE.CASH.IP|200|2021-12-02 08:15:00|2021-12-02 09:22:30|11658.76|0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.017|0.01321|0.01441|0.01431|0.01314|0.01615|0.01628|0.0164||||||||||||||||-0.02284|-0.01574|-0.01624|-0.01242|-0.01467|-0.01698|-0.01552|-0.01859|-0.01031||||||||120|180|142|92|101|105|161|202|115|||||||||||||||||||||||||
2021-12-02 09:24:09|KB.D.SPECFINAN.CASH.IP|351|2021-12-02 08:15:00|2021-12-02 09:24:00|12145.54|0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00806|0.00662|0.00551|0.0062|0.00524|0.0084|0.00809|0.00821||||||||||||||||-0.00841|-0.00879|-0.00672|-0.00477|-0.00587|-0.00395|-0.00664|-0.00815|-0.00573||||||||248|321|293|262|285|270|313|332|170|||||||||||||||||||||||||
2021-12-02 09:24:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:24:10|KB.D.FDR.CASH.IP|383|2021-12-02 08:15:00|2021-12-02 09:24:00|4270.23|0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01185|0.00936|0.009|0.00796|0.00849|0.01116|0.01026|0.01055||||||||||||||||-0.01306|-0.01122|-0.00847|-0.00899|-0.00888|-0.00882|-0.01051|-0.01033|-0.00878||||||||251|321|315|292|278|289|335|335|171|||||||||||||||||||||||||
2021-12-02 09:24:10|KB.D.FOOD.CASH.IP|130|2021-12-02 08:15:20|2021-12-02 09:24:00|6496.2|0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02483|0.01616|0.01754|0.02266|0.01275|0.01333|0.0134|0.01541||||||||||||||||-0.02693|-0.02295|-0.01888|-0.01415|-0.02286|-0.01943|-0.01397|-0.01097|-0.01649||||||||125|162|116|96|111|113|149|150|109|||||||||||||||||||||||||
2021-12-02 09:24:11|KB.D.WATER.CASH.IP|325|2021-12-02 08:15:00|2021-12-02 09:24:00|5622.55|0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01342|0.00991|0.01276|0.01457|0.01211|0.01439|0.01832|0.01295||||||||||||||||-0.01958|-0.01747|-0.01491|-0.01109|-0.01207|-0.00893|-0.01071|-0.01138|-0.01339||||||||202|257|190|183|198|175|236|225|122|||||||||||||||||||||||||
2021-12-02 09:24:12|KB.D.GINDU.CASH.IP|277|2021-12-02 08:15:00|2021-12-02 09:24:00|6791.1|0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01191|0.01058|0.00735|0.00849|0.00861|0.01088|0.01251|0.01287||||||||||||||||-0.0133|-0.01217|-0.01091|-0.00875|-0.00933|-0.00871|-0.01347|-0.01308|-0.01117||||||||227|270|226|204|198|199|272|267|144|||||||||||||||||||||||||
2021-12-02 09:24:12|KB.D.RETAIL.CASH.IP|359|2021-12-02 08:15:00|2021-12-02 09:24:00|2920.87|0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00797|0.00683|0.00746|0.00774|0.00693|0.00888|0.00787|0.0099||||||||||||||||-0.01248|-0.00835|-0.00698|-0.0071|-0.00793|-0.00714|-0.00798|-0.00851|-0.00658||||||||235|297|274|274|284|253|327|326|166|||||||||||||||||||||||||
2021-12-02 09:24:13|KB.D.HEALTH.CASH.IP|122|2021-12-02 08:15:00|2021-12-02 09:24:00|5607.74|0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.02643|0.03518|0.02499|0.01936|0.01462|0.02595|0.02906|0.02427||||||||||||||||-0.03152|-0.0276|-0.01119|-0.02808|-0.02948|-0.03869|-0.02948|-0.02755|-0.01865||||||||124|100|66|68|44|61|89|99|78|||||||||||||||||||||||||
2021-12-02 09:24:13|KB.D.HSEHLD.CASH.IP|277|2021-12-02 08:15:00|2021-12-02 09:24:00|16869.66|0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0129|0.01097|0.00942|0.00921|0.00935|0.01426|0.01483|0.01139||||||||||||||||-0.01498|-0.01465|-0.01104|-0.01141|-0.01088|-0.00946|-0.01113|-0.01223|-0.00998||||||||219|261|248|202|199|197|258|318|168|||||||||||||||||||||||||
2021-12-02 09:24:14|KB.D.ENGINE.CASH.IP|138|2021-12-02 08:15:10|2021-12-02 09:24:00|18194.09|0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04228|0.0385|0.02008|0.02779|0.02965|0.01781|0.02305|0.03008|0.01959||||||||||||||||-0.03372|-0.03205|-0.03913|-0.01968|-0.01505|-0.01521|-0.01377|-0.02351|-0.01575||||||||102|120|81|83|81|98|128|149|105|||||||||||||||||||||||||
2021-12-02 09:24:14|KB.D.BUS.CASH.IP|245|2021-12-02 08:15:00|2021-12-02 09:24:00|4723.04|0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0323|0.02769|0.02321|0.01531|0.01782|0.02085|0.02281|0.01713||||||||||||||||-0.0281|-0.0188|-0.02175|-0.03169|-0.01979|-0.01461|-0.02601|-0.02641|-0.02452||||||||168|180|159|143|125|114|194|199|113|||||||||||||||||||||||||
2021-12-02 09:24:15|KB.D.LIFE.CASH.IP|283|2021-12-02 08:15:00|2021-12-02 09:24:00|7545.89|0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01883|0.01421|0.0145|0.01931|0.01427|0.02162|0.01953|0.01804||||||||||||||||-0.02062|-0.01724|-0.014|-0.01091|-0.01882|-0.01814|-0.01813|-0.01575|-0.01796||||||||193|228|169|168|168|177|236|241|134|||||||||||||||||||||||||
2021-12-02 09:24:16|KB.D.MEDIA.CASH.IP|309|2021-12-02 08:15:00|2021-12-02 09:24:00|9358.97|0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01737|0.00904|0.00808|0.01208|0.00808|0.01077|0.0111|0.01467||||||||||||||||-0.01999|-0.01437|-0.01105|-0.00931|-0.0109|-0.00937|-0.0115|-0.00889|-0.01236||||||||238|271|231|231|205|209|262|260|139|||||||||||||||||||||||||
2021-12-02 09:24:16|KB.D.MINING.CASH.IP|154|2021-12-02 08:15:00|2021-12-02 09:24:10|20094.89|0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02881|0.01792|0.01472|0.01378|0.01303|0.01926|0.01763|0.01847||||||||||||||||-0.02715|-0.01774|-0.01275|-0.01479|-0.01451|-0.01541|-0.02034|-0.0218|-0.01244||||||||149|142|115|130|107|139|206|200|109|||||||||||||||||||||||||
2021-12-02 09:24:17|KB.D.INSURANCE.CASH.IP|182|2021-12-02 08:15:10|2021-12-02 09:24:00|3127.26|0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01506|0.01509|0.01266|0.01161|0.0109|0.01167|0.01042|0.01185||||||||||||||||-0.01747|-0.01262|-0.01405|-0.00857|-0.01172|-0.00921|-0.01391|-0.0134|-0.01267||||||||158|169|121|159|116|101|174|171|109|||||||||||||||||||||||||
2021-12-02 09:24:17|KB.D.OIL.CASH.IP|400|2021-12-02 08:15:00|2021-12-02 09:24:10|5745.45|0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0152|0.01042|0.01505|0.01266|0.0147|0.02361|0.02018|0.01601||||||||||||||||-0.01926|-0.01514|-0.01052|-0.01391|-0.01096|-0.01657|-0.02337|-0.02021|-0.01759||||||||262|326|300|295|280|312|339|352|180|||||||||||||||||||||||||
2021-12-02 09:24:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:24:18|KB.D.PGOODS.CASH.IP|147|2021-12-02 08:15:00|2021-12-02 09:23:40|35230.58|0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.03956|0.02869|0.02798|0.02605|0.02052|0.02831|0.02727|0.02971||||||||||||||||-0.03685|-0.02099|-0.03046|-0.02503|-0.0313|-0.02526|-0.02469|-0.0276|-0.03729||||||||99|128|146|114|132|129|135|173|98|||||||||||||||||||||||||
2021-12-02 09:24:19|KB.D.REAL.CASH.IP|283|2021-12-02 08:15:00|2021-12-02 09:24:10|3357.9|0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.01004|0.00707|0.01151|0.00764|0.00502|0.00816|0.00612|0.00691||||||||||||||||-0.01079|-0.00757|-0.00582|-0.00731|-0.00613|-0.00537|-0.00652|-0.00549|-0.0058||||||||211|244|221|181|196|190|242|242|147|||||||||||||||||||||||||
2021-12-02 09:24:19|KB.D.SOFT.CASH.IP|340|2021-12-02 08:15:00|2021-12-02 09:24:10|2139.02|0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01114|0.0076|0.00594|0.00725|0.00714|0.00865|0.00814|0.01023||||||||||||||||-0.01347|-0.00999|-0.00865|-0.00718|-0.00607|-0.0057|-0.0109|-0.00816|-0.00762||||||||245|288|261|229|223|228|292|313|169|||||||||||||||||||||||||
2021-12-02 09:24:20|KB.D.SUPPORT.CASH.IP|332|2021-12-02 08:15:00|2021-12-02 09:24:00|12382.87|0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01089|0.00881|0.00825|0.00679|0.00638|0.00879|0.00939|0.0094||||||||||||||||-0.01277|-0.00933|-0.00908|-0.00622|-0.00666|-0.00849|-0.00822|-0.00819|-0.00822||||||||235|297|277|256|278|243|305|310|167|||||||||||||||||||||||||
2021-12-02 09:24:21|KB.D.TOBACCO.CASH.IP|191|2021-12-02 08:15:00|2021-12-02 09:24:00|27514.66|0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02217|0.01651|0.02041|0.01904|0.02112|0.02184|0.02532|0.02328||||||||||||||||-0.02254|-0.02585|-0.01846|-0.02354|-0.02112|-0.01781|-0.02504|-0.02536|-0.02338||||||||136|163|112|103|147|87|194|222|133|||||||||||||||||||||||||
2021-12-02 09:24:21|KB.D.HOTELS.CASH.IP|401|2021-12-02 08:15:00|2021-12-02 09:24:10|7128.75|0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.01527|0.00977|0.00956|0.01233|0.00909|0.01414|0.01306|0.01046||||||||||||||||-0.02158|-0.0142|-0.01186|-0.00793|-0.00964|-0.01001|-0.01387|-0.01153|-0.00836||||||||269|357|338|317|326|339|350|357|180|||||||||||||||||||||||||
2021-12-02 09:24:22|KB.D.PHARMA.IFM.IP|344|2021-12-02 08:15:00|2021-12-02 09:24:10|17966|0|1.4563|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-12-01|||||||||0.30039|1.00258|1.99729|6.7171|3.56928|4.51306|3.75034|2.42166|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01372|0.01278|0.01159|0.0132|0.0118|0.01522|0.01716|0.01641||||||||||||||||-0.01878|-0.0163|-0.01483|-0.0147|-0.01361|-0.01357|-0.02055|-0.01683|-0.01329||||||||216|284|235|202|244|213|289|329|163|||||||||||||||||||||||||
2021-12-02 09:24:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-12-01|0.40022|0.40026|0.39954|0.40057|0.39982|||||||||||||||||||0.40191|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|104|111|90|||||||||||||||||||||||||
2021-12-02 09:24:23|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-12-01|0.40007|0.39891|0.40327|0.39969|0.39946|||||||||||||||||||0.40183|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|115|111|113|95|||||||||||||||||||||||||
2021-12-02 09:24:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-12-01|0.40092|0.40066|0.40088|0.40064|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|117|115|98|||||||||||||||||||||||||
2021-12-02 09:24:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-12-01|0.40078|0.40075|0.40002|0.40054|0.40046|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|115|116|98|||||||||||||||||||||||||
2021-12-02 09:24:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-12-01|0.40106|0.40107|0.40008|0.40004|0.40059|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|117|99|||||||||||||||||||||||||
2021-12-02 09:24:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-12-01|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|120|119|100|||||||||||||||||||||||||
2021-12-02 09:24:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-12-01|0.40068|0.39988|0.40204|0.40081|0.4|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|117|116|98|||||||||||||||||||||||||
2021-12-02 09:24:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-12-01|0.40074|0.40076|0.40073|0.40071|0.40068|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|118|100|||||||||||||||||||||||||
2021-12-02 09:24:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-12-01|0.40061|0.4013|0.40031|0.40055|0.39989|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|98|93|109|85|||||||||||||||||||||||||
2021-12-02 09:24:27|SE.D.MMM.CASH.IP|55|2021-12-02 09:00:00|2021-12-02 09:24:20||0|29.31769|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-12-01|66.79386|||||||||39.72828|30.79047|84.2891|80.1063|92.60881|11.01132|6.54681|12.05238|15.03915|7.23689|10.5411|3.39885|66.80676|100||8|||||||||1|0|41|46|41|846|660|1040|570|692|624|1495|113|52|||||||||||0.29717|0.22775|0.06852|0.13642|0.06213|0.04255|0.02467|0.01922|0.01427|0.01604|0.01827|0.02036|0.2346||||||||||||-0.35084|-0.03778|-0.49174|-0.16007|-0.12237|-0.03971|-0.02361|-0.01612|-0.01559|-0.01702|-0.01609|-0.02175|-0.0879|||3|79|122|19|15|27|165|262|258|220|264|276|327|9|2|||||||||||||||||||||||||
2021-12-02 09:24:28|SA.D.AXP.CASH.IP|40|2021-12-02 00:59:30|2021-12-02 09:22:10|15210|0.1|32.79035|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-12-01|100|||||||||55.39201|84.70901|88.06207|61.75945|58.09619|7.25906|4.36335|4.80995|7.71779|4.23606|2.77125|1.22235|62.68964|85.73713|64.57594|117|||||||||8|46|8|177|284|2288|1858|1831|1336|980|994|2537|296|10|210|0.24269|||||||||0.07378|0.12153|0.0741|0.15524|0.02104|0.06113|0.03951|0.03109|0.02986|0.03846|0.03251|0.02963|0.12134|0.10662|0.10481||||||||||-0.24743|-0.28857|-0.03993|-0.09363|-0.14192|-0.07268|-0.03382|-0.03262|-0.02612|-0.03084|-0.02931|-0.03011|-0.11339||-0.27972|9|120|13|25|26|19|182|302|273|287|288|295|341|16|7|45|||||||||||||||||||||||||
2021-12-02 09:24:28|UA.D.AAPL.CASH.IP|141|2021-12-02 09:01:00|2021-12-02 09:24:20||593440.2|14.25354|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-12-01|39.43907|||||||||40.98618|55.92526|49.05577|13.88234|11.20436|5.40489|0.00761|0.00632|0.00591|0.00711|0.00678|0.00747|20.03787|38.01892|35.16968|851|||||||||512|333|580|1506|2015|26942|29399|27611|16725|23586|17201|40603|1982|791|921|0.02045|||||||||0.02216|0.00921|0.01815|0.01433|0.01742|0.04325|0.03021|0.02247|0.02105|0.02795|0.02728|0.03767|0.03594|0.02303|0.01654|-0.02406|||||||||-0.01827|-0.01362|-0.01297|-0.01513|-0.01797|-0.03913|-0.03109|-0.02488|-0.02117|-0.02963|-0.02998|-0.0403|-0.02983|-0.01722|-0.02579|137|166|93|104|274|286|334|360|360|360|360|360|360|215|150|185|||||||||||||||||||||||||
2021-12-02 09:24:29|SA.D.BA.CASH.IP|118|2021-12-02 00:59:40|2021-12-02 09:24:20|19269|18.4|6.15312|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-12-01|68.35249|||||||||61.96547|55.21788|59.79556|54.09345|47.44799|10.96861|0.89413|2.30464|1.45946|0.32461|0.05006|0.03205|53.16437|70.15365|74.64893|112|||||||||91|178|84|426|534|3929|2161|2880|2183|2857|3147|6809|669|247|149|0.0403|||||||||0.08335|0.09049|0.02118|0.03284|0.02575|0.06194|0.03723|0.02586|0.02779|0.03171|0.04232|0.02863|0.03729|0.04979|0.1297|-0.12935|||||||||-0.05219|-0.07814|-0.07042|-0.02372|-0.06112|-0.06698|-0.03798|-0.02666|-0.03017|-0.03342|-0.04009|-0.03254|-0.03605|-0.03184|-0.04445|41|118|49|62|74|76|239|357|353|353|357|358|360|96|77|63|||||||||||||||||||||||||
2021-12-02 09:24:30|SB.D.CAT.CASH.IP|56|2021-12-02 09:00:00|2021-12-02 09:24:20|19399|0|16.32998|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-12-01|100|||||||||62.15696|100|87.02813|65.95631|79.01271|9.66162|8.29249|13.08329|12.28149|9.3653|5.62092|1.84359|68.83139|88.97324|100|0|||||||||2|3|13|54|176|744|650|800|410|653|755|2105|580|296|3|0.25322|||||||||0.36555|0.49617|0.86756|0.17702|0.08277|0.05856|0.03406|0.02122|0.02513|0.02789|0.02624|0.02506|0.07843|||-0.00517|||||||||-0.14078|-0.09033|-0.15362|-0.14527|-0.08421|-0.05323|-0.02656|-0.02193|-0.0221|-0.02857|-0.02433|-0.02913|-0.08705|-0.0157||6|144|35|46|38|19|178|304|299|286|290|287|332|16|9|7|||||||||||||||||||||||||
2021-12-02 09:24:31|SB.D.CVX.CASH.IP|101|2021-12-02 09:00:00|2021-12-02 09:24:20|11435|1.6|28.32654|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-12-01|81.84307|||||||||69.81962|52.25216|80.1018|56.09217|58.37792|10.73908|0.01512|0.85368|0.56923|0.29404|0.01539|0.01249|64.37655|84.66098|70.03374|42|||||||||4|12|8|287|253|5761|4024|1925|1978|3229|3001|5331|11167|110|122||||||||||0.19245|0.0087|0.03308|0.04349|0.04354|0.03918|0.02801|0.0204|0.0195|0.02415|0.02805|0.02752|0.05352|0.1187|0.00887|-0.15887|||||||||-0.11173|-0.05041|-0.08665|-0.09169|-0.03093|-0.04476|-0.026|-0.02043|-0.02206|-0.02699|-0.03136|-0.02785|-0.06796|-0.16604|-0.05771|11|115|25|30|50|48|224|360|357|360|358|360|359|28|26|10|||||||||||||||||||||||||
2021-12-02 09:24:31|UA.D.CSCO.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:24:20||5|30.60211|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-12-01|87.6278|||||||||97.43474|100|72.103|57.20278|37.60469|5.05491|2.05192|0.74219|1.15835|1.02799|0.32558|0.01774|27.55397|0.14562|40.25806|90|||||||||11|2|38|171|387|5087|5246|5938|4837|4871|4900|10104|3495|479|279|0.09166|||||||||0.09647|0.05643|0.08927|0.0586|0.0181|0.0455|0.02573|0.02551|0.02373|0.02562|0.02442|0.02733|0.18215|||-0.25425|||||||||-0.06037|-0.07941|-0.10136|-0.06852|-0.08143|-0.05563|-0.02588|-0.02877|-0.02503|-0.02496|-0.02674|-0.03024|||-0.09074|16|116|76|57|28|40|200|295|276|263|297|325|343|11|2|5|||||||||||||||||||||||||
2021-12-02 09:24:32|SD.D.KO.CASH.IP|60|2021-12-02 09:00:00|2021-12-02 09:24:20||0.5|31.8477|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-12-01|60.10514|||||||||17.59492|77.31043|65.55753|62.87976|41.5365|4.9802|1.10555|0.01875|0.01873|0.44792|0.80582|0.35561|58.29832|61.64742|64.85199|128|||||||||45|166|85|315|305|9036|10007|8282|4930|4169|3715|10072|2035|101|207|0.05701|||||||||0.13547|0.03141|0.09425|0.04241|0.06141|0.04624|0.02554|0.02306|0.01945|0.01963|0.02145|0.02247|0.12113|0.01913||-0.12342|||||||||-0.15971|-0.03769|-0.03767|-0.05179|-0.02391|-0.03221|-0.02505|-0.02041|-0.02012|-0.02161|-0.02301|-0.02718|-0.08455|-0.21024|-0.04775|15|52|22|29|35|53|202|276|215|163|233|254|297|31|13|17|||||||||||||||||||||||||
2021-12-02 09:24:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-12-01|||||||||||||||2.29611|2.92235|6.91556|4.93701|2.95824|3.37418|1.76646||||||||||||||||||1890|368|243|232|280|354|455||||||||||||||||||0.08263|0.03861|0.02929|0.02886|0.03301|0.03472|0.03385||||||||||||||||||-0.09739|-0.04084|-0.03062|-0.03037|-0.03154|-0.0353|-0.0376||||180|347|334|326|342|329|349|||||||||||||||||||||||||
2021-12-02 09:24:33|SH.D.XOM.CASH.IP|38|2021-12-02 09:00:00|2021-12-02 09:23:30|6069|2.7|3.02718|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-12-01|64.31547|||||||||71.74825|73.40896|64.01107|34.81148|21.21892|7.56825|0.29945|0.90353|0.61309|0.01639|0.30048|0.01637|61.44298|75.03754|85.01416|126|||||||||72|17|49|977|1302|13385|8234|8004|6506|9176|10066|14896|1418|452|277||||||||||0.35067|0.05211|0.10792|0.04574|0.03788|0.04758|0.03399|0.02265|0.02429|0.02796|0.03378|0.03068|0.05003||0.01663|-0.1494|||||||||-0.0937|-0.05396|-0.13875|-0.06184|-0.04102|-0.05718|-0.03122|-0.02653|-0.02737|-0.0296|-0.03177|-0.03309|-0.06811|-0.1|-0.08326|14|88|45|36|95|137|239|353|338|335|350|352|353|44|16|20|||||||||||||||||||||||||
2021-12-02 09:24:34|SC.D.GS.CASH.IP|18|2021-12-02 09:00:00|2021-12-02 09:21:10|38122|0.2|39.18837|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-12-01|66.73921|||||||||86.32169|100|80.04904|75.81434|64.08484|6.91762|5.58799|8.28045|4.09259|3.95777|2.72058|0.92548|75.093|100|80.05809|33|||||||||8|0|109|98|204|1234|603|325|290|371|273|889|424|48|15||||||||||0.23458|0.08181|0.2086|0.0782|0.03256|0.05298|0.03281|0.02073|0.02565|0.03273|0.03737|0.02902|0.1171||||||||||||-0.04652||-0.10917|-0.0903|-0.10767|-0.04781|-0.03762|-0.0244|-0.02631|-0.02745|-0.02843|-0.03036|-0.11965|||6|130|2|10|33|25|191|345|329|349|336|343|351|24|9|10|||||||||||0||||||||||||||
2021-12-02 09:24:35|SC.D.HD.CASH.IP|70|2021-12-02 09:01:50|2021-12-02 09:24:30|40323|0|54.6883|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-12-01|75.01243|||||||||47.83617|73.47693|71.0915|89.22045|93.76195|4.92608|6.39248|8.6895|7.89732|6.0678|3.40599|3.23842|42.98461|83.37453|100|108|||||||||0|0|10|34|44|1245|752|592|355|408|442|1259|1134|36|83|0.00746|||||||||0.79861|1.09378|0.41529|0.06201|0.00495|0.03992|0.02351|0.02494|0.0196|0.02358|0.02415|0.0229|0.05998|0.02122|||||||||||-0.50873|-0.04342|-0.12954|-0.0409|-0.03101|-0.04519|-0.02226|-0.01723|-0.01522|-0.02144|-0.02248|-0.03043|-0.05241|||4|112|15|31|37|16|187|316|324|306|300|299|345|7|12|6|||||||||||||||||||||||||
2021-12-02 09:24:35|SD.D.IBM.CASH.IP|32|2021-12-02 09:00:00|2021-12-02 09:24:10|11690|0|53.31685|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-12-01|100|||||||||74.64343|93.35521|79.01777|75.74729|64.32323|18.29125|6.70765|8.30953|9.93253|5.06315|4.98304|0.87196|66.82459|91.6688|100|82|||||||||3|3|13|156|459|1966|1363|1183|1314|1346|1458|2443|3635|56|126||||||||||0.2825|0.16881|0.35118|0.04233|0.01693|0.05166|0.0309|0.02029|0.02348|0.02165|0.02295|0.02398|0.18816||||||||||||-0.06292|-0.09206||-0.06679|-0.04444|-0.05534|-0.02714|-0.02302|-0.01953|-0.02275|-0.02271|-0.02749|-0.11116|-0.02561||9|114|105|19|37|14|203|315|302|313|318|343|354|9|12|2|||||||||||||||||||||||||
2021-12-02 09:24:36|UB.D.INTC.CASH.IP|87|2021-12-02 09:00:00|2021-12-02 09:24:10||50.3|16.23389|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-12-01|64.7583|||||||||71.49101|62.57648|94.12828|40.52069|34.52025|7.959|0.33998|0.68194|1.05017|0.01977|0.63047|0.32181|61.49883|72.25874|59.44237|437|||||||||53|168|186|548|266|12537|12018|7418|6303|5356|5792|14028|437|135|249|0.04042|||||||||0.03942|0.02005||0.03598|0.06044|0.0399|0.0332|0.02626|0.02475|0.03088|0.03256|0.03245|0.08568||0.04105|-0.14191|||||||||-0.04016|-0.02007|-0.02008|-0.05471|-0.0425|-0.07037|-0.03511|-0.02478|-0.02517|-0.02892|-0.02774|-0.02797|-0.04573|-0.02055|-0.03592|17|77|16|17|84|58|240|312|302|291|323|327|331|70|18|32|||||||||||||||||||||||||
2021-12-02 09:24:37|SD.D.JNJ.CASH.IP|64|2021-12-02 00:59:30|2021-12-02 09:24:20||0.7|36.14949|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-12-01|54.59262|||||||||84.41653|90.3433|88.40986|77.59942|56.06925|8.15694|0.2986|0.86557|0.29843|0.29359|0.5725|0.01293|67.25902|100|75.25934|120|||||||||3|5|50|70|95|3215|2192|2056|2046|1550|1690|4564|1255|0|13|0.00641|||||||||0.13386|0.08873|0.14668|0.04374|0.04728|0.04072|0.02185|0.01638|0.01475|0.01399|0.01613|0.0188|||||||||||||-0.08581|-0.09089|-0.0854|-0.04708|-0.06807|-0.04007|-0.02024|-0.01584|-0.01671|-0.01566|-0.0151|-0.02012|-0.44428|-0.24038||11|230|93|43|49|25|197|355|352|352|358|358|360|15|2|4|||||||||||||||||||||||||
2021-12-02 09:24:37|SD.D.JPM.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:24:20|15994|0.4|48.39275|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-12-01|84.62021|||||||||42.46661|93.143|93.57077|58.77015|61.28847|4.2455|0.30847|0.58889|1.76653|0.60485|1.45126|0.02414|59.30498|83.36669|100|78|||||||||2|12|16|197|633|5648|4129|2318|1897|2188|1636|4794|2731|47|31|0.04393|||||||||0.18777|0.19765|0.05104|0.03673|0.03068|0.04367|0.03057|0.01872|0.0181|0.02202|0.02282|0.02524|0.0728|0.06164|0.06314||||||||||-0.32575|-0.0483|-0.08666|-0.07977|-0.11338|-0.04532|-0.02623|-0.02061|-0.02333|-0.02622|-0.02738|-0.02753|-0.11191|||13|170|58|31|75|49|190|353|351|344|347|351|360|49|18|10|||||||||||||||||||||||||
2021-12-02 09:24:38|SE.D.MCD.CASH.IP|59|2021-12-02 09:00:00|2021-12-02 09:24:30|24552|0|32.30165|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-12-01|60.13797|||||||||43.44688|58.31463|77.24902|88.78971|95.4727|7.80574|13.79532|12.17013|12.44045|5.73436|7.18697|5.2687|47.18712|100|51.18336|100|||||||||4|0|1|9|4|731|519|560|551|552|684|1262|2539|4|200||||||||||0.68237|0.68269|0.66904|0.1109|0.18022|0.04328|0.01897|0.01558|0.01598|0.01826|0.01669|0.01841|0.09846||||||||||||-0.09993|-0.07691|-0.24343|-0.11426|-0.079|-0.0345|-0.02168|-0.02053|-0.02113|-0.02078|-0.02055|-0.0204|-0.39106|||5|51|43|35|80|44|182|291|272|250|281|280|325|15|2|2|||||||||||||||||||||||||
2021-12-02 09:24:39|SE.D.MRK.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:23:50||5|10.98068|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-12-01|79.18745|||||||||42.89986|64.34019|50.58059|27.19547|33.44063|8.95997|0.30195|0.88514|0.88289|0.59725|0.60962|0.29624|70.19139|57.42154|72.82252|144|||||||||217|89|339|812|987|7814|7055|4826|3391|4678|3161|7201|292|183|113|0.08324|||||||||0.17436|0.05687|0.08714|0.05225|0.05346|0.05421|0.0284|0.0248|0.02098|0.02263|0.02145|0.02204|0.16981||0.42586|-0.11148|||||||||-0.10145|-0.05824|-0.11835|-0.07035|-0.05922|-0.05754|-0.02798|-0.0286|-0.02269|-0.02389|-0.0236|-0.02473|-0.14354||-0.25486|48|164|137|121|155|183|292|350|345|346|344|337|356|40|7|11|||||||||||||||||||||||||
2021-12-02 09:24:40|UC.D.MSFT.CASH.IP|113|2021-12-02 09:00:00|2021-12-02 09:24:20||61.4|23.97387|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-12-01|72.75047|||||||||66.12146|54.58041|81.37629|43.51031|42.89425|6.76875|0.01026|0.00787|0.00795|0.00867|0.00823|0.00737|29.50548|60.37036|74.11856|244|||||||||51|116|104|380|412|5028|4694|4787|4338|5270|4110|10102|28130|172|237|0.04033|||||||||0.02715|0.02268|0.01487|0.01968|0.01822|0.03614|0.02016|0.01869|0.01563|0.02426|0.02075|0.02964|0.06303|0.03639|0.0428|-0.06864|||||||||-0.02667|-0.02165|-0.04264|-0.02333|-0.0195|-0.03396|-0.02152|-0.01607|-0.01927|-0.02517|-0.02319|-0.02887|-0.05487|-0.03533|-0.05335|66|171|33|59|92|112|267|360|360|360|360|360|360|102|58|81|||||||||||||||||||||||||
2021-12-02 09:24:40|SE.D.NKE.CASH.IP|101|2021-12-02 09:00:00|2021-12-02 09:24:30|16767|1.1|50.74007|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-12-01|67.07814|||||||||51.41216|59.84879|60.08655|70.56547|98.09434|10.90817|2.56229|6.3934|9.30115|4.85067|10.69189|1.8098|34.80847|62.7714|51.09113|47|||||||||19|14|174|63|41|1948|1416|841|675|785|594|2118|906|118|19||||||||||0.63233|0.17259||0.28662|0.28813|0.05801|0.03316|0.02457|0.02066|0.02626|0.02366|0.02743|0.21596||||||||||||-0.44975|-0.50987|-0.09633|-0.65332|-0.20326|-0.05965|-0.02964|-0.02338|-0.02048|-0.02701|-0.02504|-0.03124|-0.18804|-0.61034||3|94|42|5|27|52|194|318|299|270|292|310|339|6|8|2|||||||||||||||||||||||||
2021-12-02 09:24:41|SE.D.PFE.CASH.IP|101|2021-12-02 00:59:30|2021-12-02 09:24:30|5436|20.2|16.01919|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-12-01|57.18521|||||||||36.92871|61.10601|76.51318|33.02225|28.06118|7.19926|0.01994|0.01855|0.01839|0.0183|0.0185|0.31657|68.65236|64.15844|60.89821|365|||||||||264|137|113|642|894|24856|17484|16516|15205|10190|18420|32467|2752|104|293|0.07411|||||||||0.06163|0.0561|0.03651|0.04982|0.03915|0.08874|0.04428|0.03166|0.03535|0.03233|0.03602|0.04024|0.09385|0.07322|0.10369|-0.14787|||||||||-0.07802|-0.03562|-0.04973|-0.04303|-0.03739|-0.10264|-0.04761|-0.03168|-0.03635|-0.0278|-0.03469|-0.03424|-0.11652|-0.06855|-0.18265|28|212|77|85|94|132|266|347|322|341|316|328|335|54|39|23|||||||||||||||||||||||||
2021-12-02 09:24:42|SE.D.PG.CASH.IP|68|2021-12-02 09:00:00|2021-12-02 09:24:30|14664|0.4|42.87053|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-12-01|100|||||||||61.6319|63.99659|4.94918|62.52317|40.0975|2.1507|1.42345|1.40472|2.37845|2.91084|1.14461|0.01156|66.94102|100|100|0|||||||||4|9|16|82|81|2600|2254|1659|1342|1270|1324|4705|1224|0|8||||||||||0.1169|0.07119|0.03275|0.00687|0.00687|0.03946|0.02197|0.01657|0.01379|0.01451|0.01425|0.0167|||||||||||||-0.08937|-0.05558|-0.04332|-0.00687|-0.02745|-0.03925|-0.02236|-0.01719|-0.0138|-0.01489|-0.01454|-0.02129|-0.37352|||2|186|58|92|8|10|190|355|359|338|345|353|358|3|1|3||||||||||||||||||||||0|||
2021-12-02 09:24:42|SH.D.UTX.CASH.IP|72|2021-12-02 09:00:00|2021-12-02 09:24:20|7944|0.4|22.88696|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-12-01||||||||||52.06048|100|73.65197|59.34057|44.65814|5.41297|2.4205|4.89164|6.1556|3.38663|2.03471|0.86998|50.95986||2.02404||||||||||11|0|54|14|281|3094|2259|1116|1104|1541|1562|4318|12126||0||||||||||1.5228|2.23178|0.51449|0.95116|0.05487|0.0608|0.02766|0.02294|0.02105|0.02472|0.02614|0.02894|||||||||||||-0.42928|-0.06838|-0.4804|-0.1833|-0.28881|-0.06438|-0.02875|-0.02572|-0.02396|-0.026|-0.02863|-0.03089|-0.13931|||57|56|15|17|9|187|334|308|326|327|348|353|6|1|||||||||||||||||||||||||
2021-12-02 09:24:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-12-01|||||||||||||||16.40791|22.19616|15.17165|17.21388|14.69412|12.71087|8.59111||||||||||||||||||546|568|712|422|340|399|578||||||||||||||||||0.05209|0.03127|0.0285|0.02857|0.02832|0.02541|0.02972||||||||||||||||||-0.03858|-0.03186|-0.02819|-0.02914|-0.03481|-0.03092|-0.03806||||123|226|225|175|212|261|305|||||||||||||||||||||||||
2021-12-02 09:24:44|SH.D.UNH.CASH.IP|3|2021-12-02 09:00:00|2021-12-02 09:18:40||0|4.31328|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-12-01||||||||||92.11754|96.22472|100|86.63387|95.68531|23.3141|5.59436|16.07428|12.32248|4.15331|5.18031|3.84643|78.2159|100|66.76692||||||||||0|0|0|32|7|861|577|516|384|408|384|1249|3517|56|67||||||||||1.07557|0.39704||0.23018|0.14377|0.04798|0.02304|0.01403|0.0119|0.01801|0.01723|0.02036|0.93523||||||||||||-1.06412|-0.56633|-0.6171|-0.59711|-0.13034|-0.06556|-0.02344|-0.01441|-0.01287|-0.0263|-0.02258|-0.02352|-0.38233|||36|26|8|37|23|224|307|293|293|293|312|342|9|2|3|||||||||||||||||||||||||
2021-12-02 09:24:44|SH.D.VZ.CASH.IP|108|2021-12-02 09:00:00|2021-12-02 09:24:40||0.3|22.69705|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-12-01|44.46872|||||||||67.62966|91.57468|71.9524|51.37814|45.02476|2.61556|0.02013|0.01971|1.01949|0.01985|0.56897|0.45086|62.27041|86.38554|66.68896|379|||||||||14|11|49|230|1128|13949|9649|7645|8363|8832|9454|22306|3871|111|222||||||||||0.26407|0.07605|0.04954|0.03569|0.03959|0.0341|0.0265|0.02033|0.02243|0.0234|0.02568|0.02383|0.0603|0.02008||-0.03968|||||||||-0.2106|-0.07198|-0.08247|-0.05547|-0.02311|-0.03921|-0.02638|-0.02573|-0.02158|-0.02335|-0.0248|-0.02305|-0.06024|-0.20048||9|86|71|32|37|20|193|241|196|200|187|182|232|45|22|9|||||||||||||||||||||||||
2021-12-02 09:24:45|SH.D.VUS.CASH.IP|54|2021-12-02 09:00:00|2021-12-02 09:24:30||2.5|16.76737|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-12-01|60.04422|||||||||81.88211|98.89188|79.60815|60.88134|61.20519|10.47719|0.30267|0.01635|0.01698|0.01975|0.01807|0.01741|48.47905|70.92647|85.79943|133|||||||||13|4|53|141|264|5445|3499|4163|2998|2223|2199|6030|5919|303|134||||||||||0.13015|0.08904|0.11468|0.00764|0.07943|0.05333|0.02432|0.01595|0.02069|0.02428|0.02203|0.02604|0.07577|0.30864|0.13753|-0.11554|||||||||-0.09178|-0.06114|-0.12548|-0.05344|-0.06181|-0.06128|-0.02883|-0.02225|-0.02202|-0.023|-0.02495|-0.02792|-0.03631|-0.18588|-0.19372|10|264|90|44|51|36|211|358|357|358|360|360|360|31|24|21|||||||||||||||||||||||||
2021-12-02 09:24:46|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-12-01|||||||||||||||2.54407|7.63356|5.93343|7.1997|6.25609|6.76253|2.16845||||||||||||||||||2379|1628|1513|1728|1509|1402|1683||||||||||||||||||0.07048|0.03866|0.03337|0.02978|0.03213|0.03327|0.03355||||||||||||||||||-0.04912|-0.03754|-0.03119|-0.03213|-0.03278|-0.03393|-0.03602||||162|316|271|265|257|297|331|||||||||||||||||||||||||
2021-12-02 09:24:47|SH.D.WMT.CASH.IP|32|2021-12-02 09:00:00|2021-12-02 09:17:30||0|37.75929|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-12-01|25.10198|||||||||96.21341|91.39815|82.21146|75.0615|75.03892|4.7272|2.74016|4.4608|2.52278|3.05764|2.53572|0.87379|75.02901|90.925|77.79438|255|||||||||15|7|10|41|371|6146|3630|2393|2682|3093|2519|4427|914|89|173|0.12069|||||||||0.16833|0.05077|0.04322|0.03383||0.04491|0.02142|0.01434|0.01183|0.01767|0.01689|0.01879|0.07291|0.04131||-0.07097|||||||||-0.06297|-0.08496|-0.33197|-0.05064|-0.06363|-0.05592|-0.01986|-0.0173|-0.01717|-0.01779|-0.01822|-0.02035|-0.02551|||8|79|81|56|36|20|193|331|315|319|329|318|350|44|11|18|||||||||||||||||||||||||
2021-12-02 09:24:47|UB.D.GOOGUS.CASH.IP|69|2021-12-02 00:50:20|2021-12-02 09:24:20|285322|1.3|25.16696|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-12-01|83.37556|||||||||51.98371|79.54867|76.71983|84.8349|75.88674|13.68875|10.72828|11.32987|14.36644|10.381|8.55859|8.47933|43.24437|66.7334|79.01421|6|||||||||17|1|7|18|108|217|142|108|97|93|96|303|90|1|49|0.01783|||||||||0.31775|0.45226|0.03893|0.04283|0.04354|0.04761|0.02803|0.02037|0.0265|0.0316|0.02647|0.02688|0.08668||0.00087|-0.01801|||||||||-0.18087|-0.19019|-0.06277|-0.11545|-0.03916|-0.05902|-0.02787|-0.02195|-0.03317|-0.02587|-0.03742|-0.03258|-0.05327||-0.23036|18|95|63|64|46|29|207|301|240|231|272|248|310|35|3|38|||||||||||||||||||||||||
2021-12-02 09:24:48|UC.D.NFLX.CASH.IP|64|2021-12-02 09:00:00|2021-12-02 09:24:40|61967|4.4|36.17373|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-12-01|74.21271|||||||||91.23477|96.90262|88.27203|96.43484|73.41068|8.22649|2.92461|3.62269|7.0987|4.28017|3.22067|1.78528|66.78309|83.34089|88.92866|51|||||||||26|7|26|46|79|576|387|246|360|386|315|1255|241|257|144||||||||||0.15103|0.23079|||0.00154|0.03692|0.03007|0.02202|0.01841|0.02432|0.02646|0.02372|0.06412||0.04862|-0.13583|||||||||-0.14653|-0.02937|-0.06238|-0.09902|-0.10217|-0.06232|-0.03704|-0.02815|-0.0268|-0.03162|-0.02844|-0.02894|-0.11051|-0.11745|-0.06347|27|68|32|17|28|30|185|315|280|298|308|316|345|21|12|36|||||||||||||||||||||||||
2021-12-02 09:24:49|UB.D.FB.CASH.IP|143|2021-12-02 00:59:40|2021-12-02 09:24:40||40.2|25.99751|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-12-01|61.87912|||||||||79.34356|80.01824|85.10239|53.61256|46.65458|7.07442|0.30418|0.02232|0.02338|0.02623|0.02651|0.02438|45.09352|66.20461|65.85929|184|||||||||85|49|38|408|663|6305|4922|4680|4748|4516|3464|7376|562|262|208|0.02951|||||||||0.02656|0.01748|0.01366|0.02255|0.02766|0.0475|0.0357|0.02521|0.02521|0.02774|0.02519|0.0338|0.0776|0.04123|0.04736|-0.03648|||||||||-0.03466|-0.01906|-0.02381|-0.03902|-0.03895|-0.06166|-0.03963|-0.02952|-0.03023|-0.0338|-0.0312|-0.04073|-0.05112|-0.03212|-0.03683|55|116|95|114|112|118|256|360|358|358|359|359|360|131|68|79|||||||||||||||||||||||||
2021-12-02 09:24:49|UA.D.AMZN.CASH.IP|76|2021-12-02 09:00:00|2021-12-02 09:23:20|345349|13.4|1.64611|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-12-01|75.03294|||||||||64.05064|70.07782|88.93781|67.85436|59.35559|3.66223|4.21815|3.92473|2.58323|2.986|0.96367|0.91301|36.60606|85.00968|76.50135|55|||||||||45|72|5|53|83|478|292|338|245|398|372|591|262|13|56|0.0206|||||||||0.10296|0.40053|0.02071|0.02079|0.05162|0.04482|0.02219|0.01953|0.02351|0.02495|0.02945|0.03139|0.03532|0.00174|0.04076|-0.02127|||||||||-0.149|-0.00028|-0.06743|-0.04408|-0.0077|-0.05693|-0.02734|-0.03049|-0.02488|-0.03124|-0.03353|-0.03538|-0.05554||-0.04391|56|47|10|54|146|59|225|337|336|317|342|335|353|63|20|51|||||||||||||||||||||||||
2021-12-02 09:24:50|SG.D.TWTRUS.CASH.IP|79|2021-12-02 09:00:00|2021-12-02 09:24:20|4324|27.6|15.46895|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-12-01|51.47858|||||||||66.84921|42.39004|52.38211|43.2806|27.79244|9.51752|0.31548|1.1857|1.1671|1.20873|2.00035|0.0298|56.76063|62.0721|75.05989|468|||||||||141|402|253|554|2072|17192|13749|9224|10298|6520|5205|10388|1776|310|301|0.0682|||||||||0.06682|0.18968|0.0446|0.04688|0.05291|0.09709|0.05915|0.04366|0.04593|0.04858|0.04776|0.05008|0.09359|0.11607|0.07447|-0.06056|||||||||-0.14983|-0.04213|-0.12281|-0.0712|-0.06757|-0.09828|-0.06411|-0.0485|-0.05219|-0.04398|-0.04522|-0.0462|-0.10815|-0.1392|-0.04655|35|42|26|23|118|119|275|358|346|352|341|356|352|60|50|40|||||||||||||||||||||||||
2021-12-02 09:24:51|EC.D.ACCP.CASH.IP|348|2021-12-02 08:00:10|2021-12-02 09:24:50|2637|400.3|16.4702|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-12-01|||||||||11.64827|15.08831|26.59636|26.34409|15.36008|18.8756|18.60241|23.13454|24.09535||||||||||||||||282|260|385|391|380|531|395|221|421||||||||||||||||0.06756|0.05257|0.05205|0.05926|0.04743|0.05497|0.04905|0.05265|0.0562||||||||||||||||-0.06763|-0.04921|-0.04483|-0.05296|-0.04454|-0.04416|-0.05283|-0.04705|-0.04678||||||||217|233|211|175|170|186|205|247|104|||||||||||||||||||||||||
2021-12-02 09:24:51|SA.D.BABA.CASH.IP|126|2021-12-02 09:00:00|2021-12-02 09:24:40|12533|33.3|17.54113|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-12-01|77.56445|||||||||55.71322|66.06275|63.6978|46.9988|47.26512|9.70488|0.03037|0.01571|0.02151|0.31058|0.31246|0.02048|53.98487|64.30587|60.56052|187|||||||||152|125|374|667|1262|9218|6557|8205|7707|4458|6141|13900|653|366|455|0.02088|||||||||0.05998|0.03103|0.03538|0.03259|0.05715|0.06434|0.0366|0.03171|0.02839|0.02975|0.03024|0.03788|0.10012|0.09818|0.03908|-0.03579|||||||||-0.05129|-0.02274|-0.0608|-0.04549|-0.03305|-0.06435|-0.04122|-0.03558|-0.03262|-0.02642|-0.03462|-0.04454|-0.06733|-0.05067|-0.03564|49|142|53|66|147|72|249|359|360|360|355|356|360|102|56|76|||||||||||||||||||||||||
2021-12-02 09:24:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-12-01|||||||||||||||2.01903|2.21354|1.48654|4.43748|0.16073|0.16275|0.49575||||||||||||||||||4000|3522|3942|6805|5133|5314|3968||||||||||||||||||0.20972|0.17313|0.15514|0.18113|0.16164|0.17644|0.16657||||||||||||||||||-0.21109|-0.15519|-0.15539|-0.15815|-0.16026|-0.16261|-0.18369||||108|97|75|70|93|103|183|||||||||||||||||||||||||
2021-12-02 09:24:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-12-01|||||||||||||||20.10552|27.14623|24.06472|28.61094|17.86649|22.39143|13.96315||||||||||||||||||387|296|194|148|252|426|561||||||||||||||||||0.10224|0.09511|0.06189|0.07996|0.06016|0.05718|0.05374||||||||||||||||||-0.17137|-0.10856|-0.09725|-0.09079|-0.08808|-0.08872|-0.07569||||132|223|256|236|238|248|284|||||||||||||||||||||||||
2021-12-02 09:24:53|ED.D.BAS.CASH.IP|504|2021-12-02 08:00:00|2021-12-02 09:24:50|5903|867.4|3.01448|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-12-01|||||||||1.72856|6.50955|9.30022|7.14368|9.5136|13.528|6.00574|1.32742|4.42435||||||||||||||||1317|913|608|775|603|667|810|722|1684||||||||||||||||0.03892|0.02568|0.02273|0.02056|0.02491|0.02178|0.02589|0.02755|0.02425||||||||||||||||-0.03462|-0.02652|-0.02072|-0.02089|-0.02238|-0.02157|-0.02403|-0.02407|-0.02419||||||||355|324|302|267|253|274|301|308|159|||||||||||||||||||||||||
2021-12-02 09:24:54|ED.D.BMW.CASH.IP|494|2021-12-02 08:02:20|2021-12-02 09:24:40|8836|412.8|0.24124|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-12-01|||||||||0.32631|1.1544|3.48287|4.61003|4.34563|3.32629|1.73828|2.01354|1.77693||||||||||||||||426|523|267|159|195|225|283|570|529||||||||||||||||0.03673|0.02627|0.02064|0.01968|0.01846|0.01919|0.02397|0.02777|0.01902||||||||||||||||-0.03667|-0.02733|-0.02388|-0.02146|-0.02101|-0.02042|-0.02477|-0.02474|-0.02109||||||||346|355|347|327|324|333|350|352|171|||||||||||||||||||||||||
2021-12-02 09:24:55|UA.D.BNTXUS.CASH.IP|118|2021-12-02 09:01:00|2021-12-02 09:24:50|33268|30.1|7.00346|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-12-01|66.93927|||||||||26.80009|22.32283|33.31464|24.88133|31.87548|5.70625|2.80554|3.38029|8.03287|9.01381|5.6707|5.69783|61.16205|83.4093|66.7926|105|||||||||93|53|94|186|277|1106|731|805|569|802|510|811|235|46|64|0.00573|||||||||0.08995|0.06983|0.09777|0.06978|0.03929|0.13937|0.09153|0.07885|0.05804|0.07584|0.06005|0.0476|0.00609|0.48632||-0.28366|||||||||-0.19851|-0.10031|-0.16369|-0.10262|-0.10709|-0.16045|-0.07368|-0.09315|-0.07693|-0.08169|-0.09663|-0.06671|-0.3094|-0.12446|-0.26897|18|252|217|193|178|167|292|302|310|267|283|220|271|23|12|9|||||||||||||||||||||||||
2021-12-02 09:24:55|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-12-01|||||||||||||||0.056|0.74376|0.42904|1.45493|0.73867|2.25175|2.20122||||||||||||||||||41613|22196|40317|30371|31945|32311|33543||||||||||||||||||0.12846|0.08235|0.06733|0.07358|0.08101|0.08468|0.09131||||||||||||||||||-0.13474|-0.07093|-0.08053|-0.07766|-0.08465|-0.09234|-0.08939||||179|290|268|286|294|319|337|||||||||||||||||||||||||
2021-12-02 09:24:56|EJ.D.CSGN.CASH.IP|454|2021-12-02 08:00:10|2021-12-02 09:24:40|894.4|2966.4|8.20486|2021-12-01|4.84278|14|0.2457|14|-0.156215|8|2021-12-01|||||||||11.1224|15.86661|19.42726|23.61431|20.60416|18.86234|4.84278|12.98496|16.08142||||||||||||||||3872|3208|2548|1796|1658|3200|5845|3400|7519||||||||||||||||0.03988|0.03061|0.03216|0.02959|0.02994|0.02775|0.04432|0.03447|0.02823||||||||||||||||-0.0428|-0.03204|-0.02697|-0.02638|-0.02444|-0.02877|-0.03125|-0.03219|-0.02773||||||||280|278|232|212|209|223|229|278|81|||||||||||||||||||||||||
2021-12-02 09:24:57|ED.D.DCX.CASH.IP|506|2021-12-02 08:00:20|2021-12-02 09:24:50|8653|1204.3|0.42549|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-12-01|||||||||0.32159|2.2924|2.70978|4.45466|4.8502|7.16477|3.19281|2.92813|5.345||||||||||||||||1396|1377|1188|552|841|872|1406|1144|1489||||||||||||||||0.03916|0.03272|0.02431|0.02228|0.02322|0.02268|0.02842|0.02657|0.01933||||||||||||||||-0.04401|-0.03535|-0.0278|-0.0223|-0.02423|-0.02513|-0.0305|-0.02443|-0.02186||||||||345|353|335|316|290|336|347|344|169|||||||||||||||||||||||||
2021-12-02 09:24:57|ED.D.DHERGY.CASH.IP|397|2021-12-02 08:02:40|2021-12-02 09:24:50|11065|329|10.92363|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-12-01|||||||||10.4378|18.93717|17.48106|25.60406|29.25315|32.47488|15.91547|18.62143|36.54957||||||||||||||||210|178|221|152|169|151|230|245|282||||||||||||||||0.07128|0.06844|0.05064|0.04279|0.06119|0.04284|0.04721|0.04293|0.04299||||||||||||||||-0.08156|-0.04649|-0.04897|-0.05498|-0.04501|-0.05161|-0.05577|-0.0438|-0.04299||||||||232|196|132|90|113|111|145|140|63|||||||||||||||||||||||||
2021-12-02 09:24:58|SB.D.DAL.CASH.IP|108|2021-12-02 00:59:50|2021-12-02 09:24:50|3450|23.3|12.35334|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-12-01|73.11508|||||||||60.20038|61.32829|46.70188|41.38682|33.67646|7.34458|0.03013|0.62974|0.02888|0.03073|0.03228|0.31513|48.92497|71.75776|65.63692|630|||||||||103|206|266|703|1221|8895|4845|7874|14045|11679|13485|16383|1016|309|528|0.11026|||||||||0.15073|0.15964|0.20025|0.08011|0.07488|0.09287|0.04431|0.04464|0.05389|0.06364|0.07941|0.05414|0.08017|0.08112|0.05873|-0.17889|||||||||-0.19217|-0.24089|-0.19659|-0.07517|-0.05977|-0.08074|-0.04969|-0.05097|-0.05792|-0.06255|-0.07299|-0.05937|-0.12916|-0.16748|-0.1116|26|65|54|43|92|113|247|352|332|347|355|356|352|121|53|29|||||||||||||||||||||||||
2021-12-02 09:24:59|ED.D.DBK.CASH.IP|489|2021-12-02 08:02:40|2021-12-02 09:24:50|1089|2451.6|2.70551|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-12-01|||||||||1.24881|5.74047|10.20656|12.29949|12.10682|11.95335|2.15839|4.23892|6.65418||||||||||||||||4142|3801|1973|2053|1947|3546|2983|2713|3640||||||||||||||||0.04608|0.03206|0.02666|0.02438|0.02924|0.03049|0.03272|0.03276|0.02565||||||||||||||||-0.04006|-0.03007|-0.0261|-0.02246|-0.02327|-0.02637|-0.03219|-0.03258|-0.02884||||||||332|333|285|269|265|302|330|333|151|||||||||||||||||||||||||
2021-12-02 09:25:00|ED.D.LHAG.CASH.IP|490|2021-12-02 08:00:20|2021-12-02 09:24:50|565.4|5285.9|3.34016|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-12-01|||||||||2.63657|4.47329|3.05072|5.34291|8.95576|6.75665|4.30736|3.65047|4.72135||||||||||||||||8818|7449|6159|4210|4857|4317|5483|3033|5211||||||||||||||||0.07063|0.04752|0.05168|0.04115|0.04241|0.03544|0.04742|0.03833|0.03138||||||||||||||||-0.07684|-0.04784|-0.04137|-0.03699|-0.03257|-0.03441|-0.05621|-0.04025|-0.03133||||||||351|339|333|321|303|313|329|333|171|||||||||||||||||||||||||
2021-12-02 09:25:00|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-12-01|||||||||||||||5.73244|7.45414|8.69139|10.92618|11.01277|9.59683|5.18883||||||||||||||||||1643|939|1285|723|693|1485|1001||||||||||||||||||0.03948|0.02788|0.02437|0.02116|0.02127|0.02509|0.02203||||||||||||||||||-0.04297|-0.0275|-0.02321|-0.02241|-0.0234|-0.02487|-0.0272||||159|310|300|266|273|282|330|||||||||||||||||||||||||
2021-12-02 09:25:01|EJ.D.DUFNSW.CASH.IP|270|2021-12-02 08:05:10|2021-12-02 09:25:00|4193|599.2|13.086|2021-12-01|5.88996|16|0.93611|9|-0.708215|8|2021-12-01|||||||||25.36435|20.37338|22.85346|34.32922|22.09863|14.5608|13.46332|16.21594|5.88996||||||||||||||||809|761|357|190|632|666|565|684|2057||||||||||||||||0.13999|0.12662|0.07295|0.06002|0.07422|0.07019|0.06765|0.05322|0.05026||||||||||||||||-0.12979|-0.11179|-0.07011|-0.05989|-0.06958|-0.08008|-0.05359|-0.0591|-0.06553||||||||123|153|123|108|109|152|157|192|86|||||||||||||||||||||||||
2021-12-02 09:25:02|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-12-01|||||||||||||||11.66675|15.30628|22.69919|24.92916|20.58631|11.46463|7.68666||||||||||||||||||1028|612|605|293|371|1005|376||||||||||||||||||0.05926|0.03874|0.0324|0.02615|0.0301|0.03928|0.03396||||||||||||||||||-0.06744|-0.04021|-0.03277|-0.0323|-0.03634|-0.03899|-0.04138||||113|243|234|213|229|263|315|||||||||||||||||||||||||
2021-12-02 09:25:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-12-01|||||||||||||||12.2264|15.69824|22.93562|17.565|11.25688|9.27882|6.16149||||||||||||||||||1052|677|560|454|866|1090|1074||||||||||||||||||0.06487|0.03241|0.0356|0.03315|0.03877|0.04772|0.04302||||||||||||||||||-0.08776|-0.04448|-0.03485|-0.0396|-0.04165|-0.04601|-0.03904||||133|282|245|229|260|283|329|||||||||||||||||||||||||
2021-12-02 09:25:04|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-12-01|||||||||||||||31.23087|28.53703|27.78658|46.51245|32.87714|26.5458|17.28223||||||||||||||||||255|144|416|80|46|123|164||||||||||||||||||0.08477|0.03126|0.03393|0.03516|0.036|0.03918|0.03564||||||||||||||||||-0.06597|-0.04797|-0.03936|-0.03925|-0.03782|-0.03964|-0.05172||||113|229|235|224|229|227|297|||||||||||||||||||||||||
2021-12-02 09:25:04|SC.D.F.CASH.IP|77|2021-12-02 09:00:00|2021-12-02 09:24:00|1992|9.3|8.14078|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-12-01|48.32064|||||||||76.91088|52.38386|66.74092|54.79614|34.62493|6.22233|0.04903|0.48008|0.04933|0.04984|0.05002|0.05031|48.22799|67.38539|58.58487|704|||||||||515|397|252|1980|7100|60760|61757|43044|34194|36409|48218|55815|2977|868|708|0.104|||||||||0.66342|0.10251|0.14129|0.0514|0.06651|0.09737|0.07107|0.0557|0.06393|0.05732|0.07352|0.06992|0.08933|0.10196|0.09317|-0.07781|||||||||-0.09239|-0.21135|-0.15398|-0.06417|-0.06324|-0.09149|-0.06486|-0.06453|-0.05669|-0.06214|-0.07261|-0.05934|-0.07207|-0.09042|-0.20305|29|69|23|27|42|107|227|284|232|207|255|293|255|108|49|41|||||||||||||||||||||||||
2021-12-02 09:25:05|SC.D.GMUS.CASH.IP|69|2021-12-02 00:59:30|2021-12-02 09:24:50|5872|1.4|25.06087|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-12-01|69.29585|||||||||93.37674|100|91.71573|54.44383|19.71738|8.23522|0.02309|0.29797|0.01891|0.58284|0.02721|0.01872|51.08675|72.30538|68.25441|316|||||||||20|39|66|655|1141|6231|6926|5193|3310|3837|21955|11991|1756|235|128||||||||||0.48022|0.0171|0.02237|0.05649|0.07737|0.06223|0.04519|0.03437|0.03192|0.03647|0.0959|0.04724|0.06644|0.20938|0.05159|-0.07937|||||||||-0.20833|-0.47796|-0.38613|-0.10491|-0.07986|-0.07416|-0.04491|-0.0347|-0.03343|-0.03816|-0.07364|-0.04604|-0.06718|-0.01721||13|75|13|36|57|51|220|360|358|354|355|360|359|53|18|22|||||||||||||||||||||||||
2021-12-02 09:25:06|UB.D.GILD.CASH.IP|67|2021-12-02 09:00:00|2021-12-02 09:22:10||10.1|24.25737|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-12-01|0.75384|||||||||21.43718|31.21046|92.46113|75.99708|40.08765|5.457|1.62865|4.39779|4.85272|2.49372|3.07075|1.23961|39.28825||100|25|||||||||7|12|0|26|64|3194|2156|1969|1407|1350|1367|2556|189||0||||||||||0.06531|0.01445|0.01445|0.02889||0.04377|0.02778|0.02424|0.02132|0.02328|0.02288|0.02405|0.56593||||||||||||-0.10154|-0.02889|-0.01445|-0.08651|-0.026|-0.05401|-0.02713|-0.02248|-0.02266|-0.02126|-0.02285|-0.02389||||1|24|13|132|54|15|166|311|297|269|283|295|328|13|2|||||||||||||||||||||||||
2021-12-02 09:25:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-12-01|||||||||||||||11.38973|18.27578|24.27724|17.67662|13.74331|16.00182|6.72192||||||||||||||||||2422|863|1044|482|1037|1207|1385||||||||||||||||||0.05256|0.03805|0.04152|0.04041|0.03706|0.04469|0.0396||||||||||||||||||-0.05657|-0.03019|-0.03721|-0.02579|-0.03389|-0.04279|-0.04489||||134|231|248|256|286|283|331|||||||||||||||||||||||||
2021-12-02 09:25:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-12-01|||||||||||||||20.24767|29.37654|27.81719|29.54983|24.83428|22.55118|9.92074||||||||||||||||||1096|492|362|414|277|365|396||||||||||||||||||0.14546|0.0802|0.07112|0.06399|0.07552|0.06822|0.07541||||||||||||||||||-0.13601|-0.08324|-0.08791|-0.11143|-0.0686|-0.08808|-0.095||||147|220|200|174|187|229|269|||||||||||||||||||||||||
2021-12-02 09:25:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-12-01|||||||||||||||5.63061|12.32654|13.72334|16.27088|7.36501|8.05769|2.46101||||||||||||||||||2850|1709|2008|1518|1884|1065|2048||||||||||||||||||0.14179|0.11857|0.10657|0.10489|0.1366|0.10809|0.11814||||||||||||||||||-0.18299|-0.11505|-0.10882|-0.11267|-0.10584|-0.11038|-0.13692||||167|312|250|235|262|290|311|||||||||||||||||||||||||
2021-12-02 09:25:08|EG.D.KPN.CASH.IP|288|2021-12-02 08:00:10|2021-12-02 09:25:00|259.9|3752.7|15.32637|2021-12-01|9.79313|13|0.115163|8|-0.153139|8|2021-12-01|||||||||25.19414|21.0882|26.50618|25.95907|26.11667|9.79313|17.17878|31.42683|46.17801||||||||||||||||9437|11344|8100|10437|10643|22486|13200|7580|8938||||||||||||||||0.04486|0.03824|0.04225|0.03809|0.03799|0.03797|0.03812|0.03988|0.04282||||||||||||||||-0.05587|-0.04176|-0.04093|-0.0381|-0.03799|-0.03794|-0.04232|-0.04085|-0.03808||||||||171|114|102|54|46|41|70|86|52|||||||||||||||||||||||||
2021-12-02 09:25:09|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-12-01|||||||||||||||12.2505|23.60531|26.45939|15.30424|10.20162|9.0266|4.71688||||||||||||||||||849|651|824|756|563|485|692||||||||||||||||||0.02965|0.01716|0.02158|0.01658|0.01792|0.0186|0.01991||||||||||||||||||-0.03389|-0.02709|-0.02573|-0.01986|-0.02383|-0.02374|-0.02385||||140|242|212|223|217|223|300|||||||||||||||||||||||||
2021-12-02 09:25:10|EC.D.MCA.CASH.IP|509|2021-12-02 08:00:10|2021-12-02 09:25:00|69400|108.8|0.42744|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-12-01|||||||||0.58813|1.16686|4.72775|2.68927|3.67423|3.8405|4.81198|1.7339|1.16859||||||||||||||||137|113|70|52|53|52|73|104|150||||||||||||||||0.04662|0.0333|0.02557|0.02445|0.02172|0.022|0.02214|0.02587|0.024||||||||||||||||-0.05063|-0.03194|-0.0242|-0.02149|-0.02344|-0.02259|-0.02219|-0.02786|-0.02246||||||||360|350|340|337|301|314|313|350|174|||||||||||||||||||||||||
2021-12-02 09:25:11|UC.D.MRNAUS.CASH.IP|133|2021-12-02 09:01:00|2021-12-02 09:25:00|30113|16.5|6.95419|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-12-01|68.2687|||||||||37.36732|63.74201|68.94111|35.32163|39.69137|4.83788|1.25504|0.38055|1.58388|1.26807|0.99294|1.19807|44.9704|53.29456|74.68568|123|||||||||157|131|120|325|526|3924|3083|4861|2204|2992|2319|3348|422|274|242|0.02447|||||||||0.05651|0.03327|0.02696|0.05069|0.04928|0.15032|0.07932|0.08604|0.05681|0.06923|0.061|0.06063|0.09612|0.26822|0.13337|-0.14502|||||||||-0.0788|-0.06034|-0.03794|-0.07853|-0.05477|-0.15217|-0.08955|-0.08622|-0.06694|-0.06943|-0.0853|-0.06774|-0.10261|-0.22269|-0.18056|44|199|121|77|182|187|302|349|355|334|339|335|357|116|66|59|||||||||||||||||||||||||
2021-12-02 09:25:11|EJ.D.NESN.CASH.IP|449|2021-12-02 08:00:10|2021-12-02 09:25:00|11745|1729.5|5.15301|2021-12-01|3.00304|16|0.118223|8|-0.185685|8|2021-12-01|||||||||7.93987|5.32653|5.3941|7.44718|7.62019|3.0955|6.7192|5.4362|3.00304||||||||||||||||2818|1901|1688|1511|1580|2075|2601|2415|2402||||||||||||||||0.02798|0.0238|0.01855|0.02164|0.02248|0.02633|0.02094|0.0224|0.02421||||||||||||||||-0.03096|-0.02405|-0.01905|-0.02399|-0.02196|-0.02597|-0.02098|-0.02393|-0.0233||||||||278|245|186|175|171|195|194|203|67|||||||||||||||||||||||||
2021-12-02 09:25:12|SE.D.NIOUS.CASH.IP|104|2021-12-02 09:01:00|2021-12-02 09:25:10|3921|103.3|13.72513|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-12-01|54.58375|||||||||26.47618|49.568|41.99489|22.20986|23.73856|5.4568|0.0321|0.30709|0.02533|0.02635|0.02642|0.02624|35.2373|62.68324|64.94597|506|||||||||1736|595|529|1774|1197|26915|22165|13238|9407|9171|7978|16732|1070|449|427|0.03265|||||||||0.10005|0.04567|0.06007|0.05127|0.04684|0.10082|0.07073|0.0491|0.04731|0.05393|0.05955|0.06849|0.0521|0.06509|0.10381|-0.04236|||||||||-0.10802|-0.04833|-0.0737|-0.05189|-0.04242|-0.1155|-0.0721|-0.05152|-0.05164|-0.05408|-0.0543|-0.05946|-0.08083|-0.06651|-0.07779|77|209|99|74|176|173|296|360|356|354|356|359|358|131|83|57|||||||||||||||||||||||||
2021-12-02 09:25:13|EJ.D.NOV.CASH.IP|476|2021-12-02 08:00:10|2021-12-02 09:25:00|7370|1829.5|4.85869|2021-12-01|3.32385|14|0.560799|8|-0.148689|8|2021-12-01|||||||||10.98311|10.52248|15.25316|13.61871|11.24021|9.62974|3.32385|7.30357|4.66653||||||||||||||||1988|1254|1052|1019|978|1122|2224|1820|2351||||||||||||||||0.03681|0.01906|0.01613|0.01918|0.01872|0.01582|0.02041|0.01984|0.02214||||||||||||||||-0.02535|-0.01788|-0.01668|-0.01733|-0.01622|-0.01518|-0.02458|-0.01596|-0.01887||||||||283|238|210|147|196|156|242|247|86|||||||||||||||||||||||||
2021-12-02 09:25:13|KA.D.OCDO.CASH.IP|259|2021-12-02 08:00:00|2021-12-02 09:25:00|1694.5|366.9|9.35104|2021-12-01|12.95463|14|0.447177|8|-0.361011|8|2021-12-01|||||||||17.63986|20.74441|14.35919|15.44662|14.9193|24.26237|12.95463|16.3812|14.58988||||||||||||||||1294|1549|1430|913|720|619|987|1129|1262||||||||||||||||0.09163|0.08147|0.05232|0.05872|0.05179|0.07333|0.06268|0.05763|0.04725||||||||||||||||-0.09108|-0.06546|-0.05896|-0.05475|-0.05113|-0.04664|-0.05697|-0.0432|-0.0378||||||||154|150|105|104|74|95|132|98|55|||||||||||||||||||||||||
2021-12-02 09:25:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-12-01|||||||||||||||27.94945|36.56849|38.57588|20.61601|25.0839|24.42688|20.4031||||||||||||||||||102|200|154|101|130|95|65||||||||||||||||||0.05112|0.02616|0.0282|0.02866|0.02385|0.0204|0.01616||||||||||||||||||-0.05914|-0.03487|-0.03686|-0.03405|-0.05263|-0.03928|-0.0396||||90|211|148|151|160|189|256|||||||||||||||||||||||||
2021-12-02 09:25:15|SE.D.PLTRUS.CASH.IP|131|2021-12-02 00:59:50|2021-12-02 09:25:10|1961|62.4|5.6192|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-12-01|59.1591|||||||||53.64261|50.07169|61.36432|32.27357|33.40017|4.69178|0.04834|0.47781|0.44439|0.04997|2.44636|0.05145|34.59966|48.71501|55.91416|297|||||||||429|379|417|867|1131|11048|11025|12754|20123|24008|15253|29401|1445|782|833|0.07255|||||||||0.11421|0.05977|0.05738|0.0693|0.0782|0.10046|0.0635|0.05955|0.06343|0.07734|0.0708|0.07384|0.06048|0.21795|0.1796|-0.0484|||||||||-0.11619|-0.07429|-0.08488|-0.08759|-0.06119|-0.10974|-0.06779|-0.06625|-0.06623|-0.07768|-0.07175|-0.07286|-0.0923|-0.08118|-0.10261|22|86|34|31|87|108|238|297|233|253|298|292|293|174|74|77|||||||||||||||||||||||||
2021-12-02 09:25:15|UC.D.PYPLVUS.CASH.IP|120|2021-12-02 09:00:00|2021-12-02 09:25:00|18111|52.7|13.5245|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-12-01|73.36586|||||||||70.34429|61.2097|50.09855|64.01664|32.54078|6.47242|0.31818|0.5985|1.75095|0.31205|1.15401|0.03029|40.86259|51.68445|57.89771|147|||||||||50|54|141|240|418|7351|3651|2879|1904|2053|1562|4487|487|242|241|0.09405|||||||||0.24871|0.10755|0.08076|0.03158|0.06179|0.09383|0.03651|0.02951|0.02522|0.02895|0.02917|0.02885|0.06933|0.02974|0.05309|-0.03335|||||||||-0.1075|-0.06766|-0.05316|-0.07834|-0.10013|-0.09715|-0.04115|-0.03328|-0.03187|-0.02856|-0.03195|-0.03109|-0.07546|-0.10895|-0.09978|45|178|90|36|61|71|298|358|352|350|359|358|360|103|62|83|||||||||||||||||||||||||
2021-12-02 09:25:16|UC.D.PTONUS.CASH.IP|27|2021-12-02 09:01:00|2021-12-02 09:23:40|4328|84.1|8.59116|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-12-01|57.22734|||||||||86.39729|100|77.3135|69.76835|37.68821|10.4967|4.01349|4.1409|2.71551|3.17032|4.19963|1.20933|56.84536|71.69248|64.80343|224|||||||||11|0|19|438|1375|4472|4538|2222|1525|2503|2281|4330|29970|629|382||||||||||0.23206||0.13774|0.1218|0.22857|0.10162|0.08086|0.06322|0.05717|0.05888|0.05729|0.05072||0.44932|0.56563||||||||||-0.1527||-0.30853|-0.21856|-0.19275|-0.12143|-0.08699|-0.06002|-0.05497|-0.05041|-0.05391|-0.05168|-0.1847|-0.09844|-0.21385|7|29|11|13|23|8|184|332|296|303|322|315|348|23|88|82|||||||||||||||||||||||||
2021-12-02 09:25:17|KA.D.RIO.CASH.IP|500|2021-12-02 08:00:00|2021-12-02 09:25:10|4661.5|1255.8|3.23542|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-12-01|||||||||1.55218|4.46832|7.23824|10.44915|4.69408|4.85339|4.48137|1.44076|3.54829||||||||||||||||2392|1320|1147|666|875|933|2600|1692|1795||||||||||||||||0.03686|0.02504|0.02086|0.02016|0.01883|0.02057|0.03039|0.02503|0.02081||||||||||||||||-0.03818|-0.0251|-0.02741|-0.02394|-0.02395|-0.02171|-0.02835|-0.02413|-0.02207||||||||329|315|291|259|257|269|314|352|170|||||||||||||||||||||||||
2021-12-02 09:25:17|EJ.D.ROG.CASH.IP|495|2021-12-02 08:00:10|2021-12-02 09:25:10|36305|454.4|2.45474|2021-12-01|3.75765|16|0.193933|8|-0.110619|8|2021-12-01|||||||||5.20278|7.66018|8.1726|10.01731|5.6869|6.65534|4.61648|8.92522|3.75765||||||||||||||||563|405|360|320|436|308|471|439|529||||||||||||||||0.03068|0.02271|0.01966|0.01838|0.02111|0.0203|0.02351|0.02114|0.0274||||||||||||||||-0.02828|-0.02267|-0.01874|-0.01784|-0.01863|-0.02052|-0.02272|-0.02245|-0.01687||||||||290|301|233|200|247|226|261|247|107|||||||||||||||||||||||||
2021-12-02 09:25:18|KA.D.RR.CASH.IP|439|2021-12-02 08:00:00|2021-12-02 09:24:40|125.57|12777.6|6.46675|2021-12-01|9.6495|16|0.4018|12|-0.301109|10|2021-12-01|||||||||11.95274|14.19|16.65063|18.44731|14.11585|13.40791|16.30946|13.11629|9.6495||||||||||||||||8677|12898|9789|6085|8413|25146|9963|17336|19221||||||||||||||||0.06047|0.05322|0.03845|0.04952|0.04918|0.04478|0.04312|0.06467|0.04499||||||||||||||||-0.06025|-0.05828|-0.04974|-0.03849|-0.04089|-0.04512|-0.0379|-0.04254|-0.05002||||||||270|255|211|174|235|195|240|268|125|||||||||||||||||||||||||
2021-12-02 09:25:19|EG.D.RDSANA.CASH.IP|511|2021-12-02 08:00:10|2021-12-02 09:25:10|1904.2|3907.2|0.42552|2021-12-01|0.03477|8|0.158412|8|-0.222152|8|2021-12-01|||||||||0.03477|1.13662|3.51503|2.9823|2.93885|1.80426|0.59631|0.29866|1.13544||||||||||||||||5629|3074|2170|3724|2519|2911|4018|3493|4405||||||||||||||||0.03913|0.02231|0.01956|0.01845|0.01835|0.02122|0.0252|0.02756|0.02383||||||||||||||||-0.03499|-0.02463|-0.01718|-0.02003|-0.01797|-0.02169|-0.03049|-0.0271|-0.02236||||||||356|358|343|337|342|336|348|359|179|||||||||||||||||||||||||
2021-12-02 09:25:20|ED.D.SAPG.CASH.IP|491|2021-12-02 08:02:10|2021-12-02 09:25:10|11596|499.6|2.07077|2021-12-01|2.75813|15|0.17618|8|-0.473269|8|2021-12-01|||||||||3.20274|4.42517|9.20131|14.40905|9.95181|7.3741|4.52455|2.75813|3.72688||||||||||||||||1245|759|577|397|653|478|1007|774|1552||||||||||||||||0.03935|0.02727|0.02356|0.02072|0.0224|0.02212|0.02693|0.02696|0.0226||||||||||||||||-0.04147|-0.02586|-0.02599|-0.01988|-0.02284|-0.02084|-0.03321|-0.02811|-0.02568||||||||347|341|316|278|292|272|311|329|162|||||||||||||||||||||||||
2021-12-02 09:25:20|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-12-01|||||||||||||||3.50987|4.2855|12.94337|30.70473|20.85208|20.48659|19.07512||||||||||||||||||199|27|98|50|97|64|54||||||||||||||||||0.02459|0.02157|0.02443|0.04781|0.02979|0.0373|0.04385||||||||||||||||||-0.03677|-0.02108|-0.02636|-0.04375|-0.0406|-0.03232|-0.04973||||174|355|233|98|154|147|274|||||||||||||||||||||||||
2021-12-02 09:25:21|ED.D.SIEGn.CASH.IP|473|2021-12-02 08:02:20|2021-12-02 09:25:10|14776|357.1|3.20943|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-12-01|||||||||2.34157|7.50333|10.68468|12.74012|15.4366|11.22501|10.84114|6.35654|5.21741||||||||||||||||531|447|317|287|313|359|380|427|737||||||||||||||||0.0355|0.02697|0.0181|0.01767|0.02179|0.01776|0.01755|0.02241|0.02352||||||||||||||||-0.03855|-0.02407|-0.02159|-0.01942|-0.02222|-0.02149|-0.02034|-0.02084|-0.019||||||||348|321|272|228|266|241|268|300|154|||||||||||||||||||||||||
2021-12-02 09:25:22|EC.D.GLEFP.CASH.IP|505|2021-12-02 08:00:20|2021-12-02 09:25:20||902.2|2.22385|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-12-01|||||||||0.93558|3.22871|3.35947|6.23346|3.81695|6.60838|3.74374|4.46724|5.94525||||||||||||||||1947|1203|937|1061|1205|1216|1594|925|1578||||||||||||||||0.04333|0.02983|0.02607|0.02634|0.0276|0.02838|0.03116|0.03154|0.0261||||||||||||||||-0.04091|-0.02946|-0.02556|-0.02345|-0.02403|-0.02542|-0.0321|-0.02697|-0.02444||||||||340|344|330|306|290|319|323|338|152|||||||||||||||||||||||||
2021-12-02 09:25:23|UD.D.TSLA.CASH.IP|146|2021-12-02 09:00:00|2021-12-02 09:25:20|111620|127.3|21.98094|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-12-01|50.68531|||||||||32.42719|51.65565|56.53101|23.90232|38.00045|7.46762|0.33098|0.32945|0.62248|0.06675|0.06837|0.07071|27.83972|35.48106|41.49253|238|||||||||180|60|57|605|393|3621|3082|2008|1798|2177|2305|4660|692|425|253|0.02068|||||||||0.02267|0.01639|0.01178|0.01727|0.01421|0.06561|0.04008|0.02886|0.03131|0.04441|0.04626|0.07202|0.02472|0.01751|0.03109|-0.02186|||||||||-0.0284|-0.0207|-0.01876|-0.01945|-0.01867|-0.05744|-0.04335|-0.03377|-0.03354|-0.04603|-0.05456|-0.07556|-0.03797|-0.02248|-0.05111|154|272|217|154|197|166|284|360|357|354|357|359|360|198|175|186|||||||||||||||||||||||||
2021-12-02 09:25:23|EC.D.FP.CASH.IP|512|2021-12-02 08:00:10|2021-12-02 09:25:20|4208|2315.5|0.61262|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-12-01|||||||||0.59193|1.17426|4.3265|5.80708|6.40862|5.50818|3.07015|2.59968|1.7514||||||||||||||||2836|1659|1298|1117|1330|1635|1964|1962|3167||||||||||||||||0.03733|0.02359|0.01911|0.01945|0.01957|0.02015|0.0264|0.02697|0.02038||||||||||||||||-0.03375|-0.02249|-0.01797|-0.02016|-0.01982|-0.02362|-0.02757|-0.02497|-0.01984||||||||354|347|325|311|313|328|328|349|173|||||||||||||||||||||||||
2021-12-02 09:25:24|SH.D.UBERUS.CASH.IP|80|2021-12-02 09:00:00|2021-12-02 09:25:20|3708|14.4|38.98997|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-12-01|67.78682|||||||||77.13234|58.46676|62.05117|35.2137|36.2546|7.99341|0.02767|0.02667|0.60055|0.02936|0.02871|0.02791|59.10001|71.98008|59.18262|224|||||||||40|857|241|849|631|12806|9796|8881|19531|13840|12531|19842|1528|657|499|0.05437|||||||||0.10847|0.05171|0.16144|0.0745|0.06798|0.10517|0.05844|0.04768|0.05887|0.0687|0.0591|0.06159|0.11391|0.20005|0.29495||||||||||-0.15197|-0.14166|-0.07103|-0.07435|-0.04847|-0.11339|-0.05654|-0.05138|-0.06997|-0.06693|-0.06782|-0.06134|-0.07616|-0.17931|-0.21004|31|91|24|21|74|105|303|352|341|349|348|357|354|61|57|44|||||||||||||||||||||||||
2021-12-02 09:25:25|EG.D.ULNA.CASH.IP|473|2021-12-02 08:00:10|2021-12-02 09:25:20|5807|350.6|7.07092|2021-12-01|9.38121|8|0.498025|8|-0.801637|8|2021-12-01|||||||||9.38121|10.96565|12.98125|11.47758|20.40673|21.90166|22.58486|19.17756|11.06083||||||||||||||||341|235|132|138|186|156|340|198|354||||||||||||||||0.0698|0.04019|0.03236|0.03108|0.03436|0.03743|0.03767|0.03062|0.02672||||||||||||||||-0.10174|-0.03996|-0.03046|-0.02689|-0.03059|-0.02428|-0.04242|-0.0356|-0.02736||||||||238|257|263|210|221|247|253|251|127|||||||||||||||||||||||||
2021-12-02 09:25:26|KA.D.ULVR.CASH.IP|490|2021-12-02 08:00:00|2021-12-02 09:25:20|3866.5|2011.9|2.68085|2021-12-01|5.83518|8|0.390727|8|-0.35024|8|2021-12-01|||||||||5.83518|7.83336|10.18252|15.21502|8.16365|12.571|6.01112|7.99247|6.77645||||||||||||||||2712|1734|1832|1861|2126|1683|2430|2114|3266||||||||||||||||0.03135|0.02094|0.01844|0.01669|0.01628|0.01807|0.01846|0.01828|0.0204||||||||||||||||-0.0301|-0.02131|-0.01642|-0.01851|-0.018|-0.01753|-0.02219|-0.01912|-0.01659||||||||310|256|246|204|221|231|267|276|148|||||||||||||||||||||||||
2021-12-02 09:25:27|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-12-01|||||||||||||||6.18373|11.30787|11.35161|15.6567|7.90953|8.41152|5.21658||||||||||||||||||764|442|548|328|762|612|572||||||||||||||||||0.03403|0.0219|0.02179|0.01896|0.02191|0.02187|0.02192||||||||||||||||||-0.04806|-0.02503|-0.02298|-0.01983|-0.02575|-0.02389|-0.02824||||149|258|239|237|229|251|329|||||||||||||||||||||||||
2021-12-02 09:25:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-12-01|||||||||||||||16.22409|18.46555|20.5412|17.61563|14.08111|10.75229|7.35152||||||||||||||||||2426|2654|1514|2150|3257|2501|1914||||||||||||||||||0.19258|0.13922|0.09291|0.08879|0.09948|0.10259|0.09518||||||||||||||||||-0.19425|-0.11573|-0.09428|-0.10101|-0.12178|-0.11245|-0.11084||||113|213|191|177|215|226|265|||||||||||||||||||||||||
2021-12-02 09:25:28|SB.D.DIS.CASH.IP|100|2021-12-02 09:00:00|2021-12-02 09:25:20|14350|14.5|19.06814|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-12-01|71.43693|||||||||81.87761|70.79761|79.34639|59.73574|55.85428|11.33906|0.02077|0.57708|0.2975|0.02013|0.0227|0.01796|60.38393|75.01154|68.365|294|||||||||63|67|80|503|682|5184|3857|3419|2854|2586|2663|5714|2960|96|169||||||||||0.05113|0.02133|0.01411|0.07522|0.05293|0.05549|0.02844|0.01769|0.02165|0.02222|0.02602|0.0245|0.09386|0.0246|0.07715|-0.05502|||||||||-0.06865|-0.05636|-0.04971|-0.07342|-0.02048|-0.05386|-0.02718|-0.02139|-0.02313|-0.02371|-0.02552|-0.02923|-0.03475|-0.00702|-0.04904|14|99|41|29|62|43|248|359|357|360|360|360|360|63|28|60|||||||||||||||||||||||||
2021-12-02 09:25:29|SH.D.WFC.CASH.IP|31|2021-12-02 09:00:00|2021-12-02 09:21:20|4779|6.5|22.91159|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-12-01|80.03758|||||||||84.52203|81.20798|95.67307|53.42706|46.02757|5.97593|0.02027|0.01998|0.02|0.95754|0.02001|0.61753|68.6538|50.05291|50.07758|45|||||||||32|1|35|203|505|13877|8780|6619|5756|10095|6589|20168|7756|166|66||||||||||0.14722|0.02378|0.03435|0.08847|0.05309|0.06333|0.0389|0.02675|0.02839|0.03004|0.03428|0.03615|0.03175|0.08466|||||||||||-0.07874|-0.03317|-0.02972|-0.06838|-0.16718|-0.06976|-0.04102|-0.03142|-0.03414|-0.03572|-0.0408|-0.03969|-0.04942|-0.08458||5|128|37|69|60|37|219|315|295|309|320|340|335|35|6|6|||||||||||||||||||||||||
2021-12-02 09:25:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-12-01|||||||||||||||3.88887|10.5389|16.48166|12.39624|5.92034|6.20713|1.48201||||||||||||||||||1699|1343|1470|2989|2131|1568|3118||||||||||||||||||0.1045|0.05568|0.04717|0.0544|0.04806|0.06306|0.04607||||||||||||||||||-0.11218|-0.06081|-0.06418|-0.05737|-0.05429|-0.05517|-0.05256||||162|316|299|309|292|311|354|||||||||||||||||||||||||
2021-12-02 09:25:30|UD.D.ZMUS.CASH.IP|80|2021-12-02 09:01:10|2021-12-02 09:25:20||26.8|36.36294|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-12-01|71.45213|||||||||35.76595|33.59018|66.77304|78.09809|68.88085|6.21564|5.61783|6.11418|5.29878|4.15874|6.78714|2.36903|40.76589|77.83853|66.74069|56|||||||||28|10|31|55|118|1492|1077|1145|1176|883|859|2856|734|212|216|0.14144|||||||||0.18451|0.08081|0.33009|0.12145|0.08518|0.08018|0.04394|0.04771|0.04329|0.0566|0.04978|0.04603|0.49405|0.12973|||||||||||-0.16244|-0.08496|-0.27768|-0.17764|-0.06533|-0.123|-0.05972|-0.05305|-0.04017|-0.05479|-0.04183|-0.041|-0.21433|-0.13468|-0.06502|7|34|109|18|50|16|182|326|282|306|319|313|346|42|36|27|||||||||||||||||||||||||
2021-12-02 09:25:31|EJ.D.ZURZ.CASH.IP|381|2021-12-02 08:00:10|2021-12-02 09:25:20|38380|119.7|13.16588|2021-12-01|16.51406|15|0.288714|8|-0.104493|8|2021-12-01|||||||||22.90661|23.61841|20.02783|19.17514|21.62714|16.55871|20.02925|16.51406|20.02747||||||||||||||||260|123|141|177|139|148|119|175|193||||||||||||||||0.03633|0.02707|0.0329|0.02711|0.02741|0.02593|0.03051|0.02735|0.02851||||||||||||||||-0.03655|-0.03078|-0.02595|-0.02592|-0.02903|-0.02592|-0.02792|-0.02984|-0.0259||||||||223|195|125|94|125|121|175|182|50|||||||||||||||||||||||||
2021-12-02 09:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:25:33|CS.D.BCHUSD.CFD.IP|562|2021-12-02 07:51:50|2021-12-02 09:25:30|563.82|14.7|0.95919|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-12-01|0.94634|0.94752|0.94821|0.94125|0.94524|0.94966|0.94931|0.94636|0.94445|0.94689|0.94876|0.94663|0.9412|0.93743|0.92869|0.92855|0.9277|0.93181|0.93636|0.9389|0.94748|0.9562|0.95487|0.95099|20|16|15|17|14|15|15|17|23|18|14|17|17|16|20|18|17|16|17|18|21|20|10|15|0.02439|0.01696|0.01667|0.02126|0.01583|0.01236|0.0207|0.02139|0.03631|0.0207|0.01739|0.02807|0.02346|0.02291|0.02189|0.02063|0.01531|0.01332|0.01912|0.0242|0.02484|0.02517|0.01349|0.0172|-0.02158|-0.017|-0.01538|-0.01906|-0.01758|-0.01439|-0.01672|-0.02435|-0.0288|-0.01946|-0.01582|-0.02389|-0.02035|-0.01624|-0.01712|-0.0208|-0.01724|-0.01473|-0.01851|-0.02052|-0.02762|-0.02781|-0.013|-0.01873|360|360|360|360|357|358|359|360|360|359|356|358|358|356|360|360|360|359|360|359|359|360|349|358|||||||||||||||||||||||||
2021-12-02 09:25:34|IR.D.FLG.FWM2.IP|447|2021-12-02 08:00:00|2021-12-02 09:25:10|12637|42.7|7.17535|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-12-01|||||||||2.7448|6.35809|7.46094|9.28197|7.26938|7.31943|5.40457|7.62736|9.23311|20.98771|||||||||||||||58|49|60|38|48|50|59|50|45|27|||||||||||||||0.01067|0.00916|0.01004|0.00904|0.00922|0.0088|0.00913|0.00952|0.00827|0.00904|||||||||||||||-0.01024|-0.00993|-0.01238|-0.00853|-0.00942|-0.00865|-0.0096|-0.00947|-0.00809|-0.00873|||||||294|221|242|162|207|233|223|263|228|124|||||||||||||||||||||||||
2021-12-02 09:25:34|IR.D.ULTRA100.FWM.IP|473|2021-12-02 07:51:50|2021-12-02 09:25:30|20055.8|9.9|0.01685|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-12-01|0.02005|0.02009|0.02011|0.02008|0.02008|0.02007|0.02006|0.02003|0.02007|0.02012|0.0201|0.02008|0.02004|0.02005|0.02007|0.02013|0.0201|0.02003|0.01996|0.01993|0.0199|0.01983||0.01982|8|7|5|3|2|3|3|5|17|11|8|11|17|21|34|36|38|34|34|34|37|59||7|0.01223|0.01222|0.00997|0.01043|0.00952|0.00926|0.01115|0.01183|0.01371|0.01035|0.01046|0.01146|0.01189|0.01436|0.01521|0.01706|0.01562|0.01498|0.01522|0.01499|0.01768|0.01466||0.01193|-0.01265|-0.01148|-0.01011|-0.00878|-0.00818|-0.00831|-0.00994|-0.01092|-0.01626|-0.01259|-0.01208|-0.01158|-0.01468|-0.01452|-0.01719|-0.01617|-0.01463|-0.01498|-0.01548|-0.01433|-0.01511|-0.01607||-0.01152|254|246|213|129|136|143|212|277|291|167|186|157|214|277|262|304|287|231|262|283|248|251|149|||||||||||||||||||||||||
2021-12-02 09:25:35|IR.D.BOND100.FWM.IP|389|2021-12-02 07:51:50|2021-12-02 09:25:30|16218.3|31|0.01337|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-12-01|0.02477|0.0248|0.02481|0.02479|0.02479|0.02478|0.02477|0.02475|0.02479|0.02483|0.02482|0.0248|0.02477|0.02477|0.02478|0.02481|0.02477|0.02472|0.02467|0.02466|0.02462|0.02458||0.02458|23|35|23|20|13|13|18|29|42|32|27|30|54|47|57|102|116|113|111|101|117|102||23|0.01316|0.01401|0.01359|0.01384|0.01952|0.00976|0.01837|0.01658|0.01869|0.01719|0.01706|0.0183|0.01862|0.01868|0.01946|0.01968|0.0175|0.01812|0.01758|0.01798|0.02049|0.01487||0.01201|-0.01338|-0.01434|-0.01392|-0.01281|-0.01193|-0.01722|-0.01192|-0.01867|-0.01861|-0.01934|-0.0179|-0.01927|-0.01857|-0.01739|-0.01818|-0.01965|-0.01793|-0.01834|-0.01782|-0.01895|-0.01838|-0.01709||-0.01177|139|109|56|38|40|41|57|138|159|77|86|75|121|170|147|189|152|108|153|148|136|150|74|||||||||||||||||||||||||
2021-12-02 09:25:36|IR.D.10YEAR100.FWM.IP|411|2021-12-02 07:51:50|2021-12-02 09:25:30|13061.3|121.6|0.01408|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-12-01|0.03066|0.03067|0.03068|0.03067|0.03067|0.03066|0.03064|0.03063|0.03068|0.03071|0.0307|0.0307|0.03067|0.03066|0.03066|0.03067|0.03066|0.03061|0.03058|0.03058|0.03055|0.03052||0.03053|157|183|156|168|168|113|127|149|233|251|203|169|237|280|285|410|390|289|325|275|379|274||111|0.00961|0.00913|0.01036|0.00997|0.01227|0.01226|0.01226|0.01155|0.01207|0.01108|0.01009|0.01182|0.01035|0.01118|0.0115|0.01199|0.01219|0.01189|0.01198|0.01193|0.01477|0.01138||0.00878|-0.01143|-0.01078|-0.00793|-0.0092|-0.01227|-0.0095|-0.01226|-0.01202|-0.012|-0.01211|-0.01218|-0.01218|-0.01133|-0.01091|-0.01178|-0.01251|-0.0117|-0.01194|-0.01195|-0.01268|-0.0112|-0.01234||-0.00954|109|109|44|24|19|35|35|106|163|65|65|63|84|126|96|181|149|98|117|112|114|121|81|||||||||||||||||||||||||
2021-12-02 09:25:36|IR.D.05YEAR100.FWM.IP|368|2021-12-02 07:51:50|2021-12-02 09:25:30|12113.5|64.5|0.00906|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-12-01|0.01651|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.0165|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01651|0.0165|0.0165|0.01648|0.01647||0.01648|102|106|73|78|31|47|74|84|174|125|80|107|118|209|167|201|178|159|171|164|203|115||41|0.00475|0.00439|0.00425|0.00372|0.00376|0.00396|0.0044|0.00554|0.00539|0.00437|0.00523|0.00518|0.00545|0.00641|0.00538|0.00682|0.00589|0.00528|0.0059|0.0056|0.00699|0.00556||0.00404|-0.00583|-0.00463|-0.00447|-0.0033|-0.00396|-0.00413|-0.00413|-0.00548|-0.00659|-0.00466|-0.00488|-0.00592|-0.00563|-0.00589|-0.00604|-0.00723|-0.0053|-0.00582|-0.006|-0.00644|-0.00674|-0.00678||-0.00404|119|127|95|50|48|44|46|140|183|104|88|86|131|148|131|232|203|149|178|176|163|176|79|||||||||||||||||||||||||
2021-12-02 09:25:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:25:37|IR.D.FOAT.FWM1.IP|549|2021-12-02 07:51:50|2021-12-02 09:25:30|16576|62.5|9.31274|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-12-01|22.94899|31.06399|36.39013|46.17567|57.16183|52.79807|51.80598|19.76645|8.11525|24.21326|21.45458|31.73005|17.76295|9.53593|18.49354|5.97103|16.28814|42.27282|46.93316|41.35569|||||0|0|0|0|0|0|0|39|102|32|6|6|27|49|24|25|15|15|0|0|||||0.00863|0.00906|0.00806|0.00604||0.00604|0.00805|0.0072|0.00798|0.00673|0.00657|0.00696|0.00838|0.00683|0.00677|0.0074|0.00689|0.00633|0.00678|0.00641|||||-0.00776|-0.00705|-0.00604|-0.00604||-0.00604|-0.00671|-0.00699|-0.00877|-0.00673|-0.00708|-0.00686|-0.00696|-0.00731|-0.00654|-0.00747|-0.00633|-0.00625|-0.00649|-0.00714|||||48|87|44|39|14|36|56|228|334|277|252|205|265|263|287|303|246|213|162|150|||||||||||||||||||||||||
2021-12-02 09:25:38|IR.D.FBTP.FWM1.IP|528|2021-12-02 07:52:00|2021-12-02 09:25:30|14910|47|8.1692|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-12-01||||||||15.23568|5.31572|16.25785|14.62326|12.71969|17.57565|12.66206|17.08561|12.82793|12.88929|37.08357||||||||||||||13|46|18|14|28|34|7|10|33|25|2||||||||||||||0.00893|0.01132|0.00806|0.00839|0.00919|0.01171|0.00823|0.00752|0.00894|0.00828|0.00672||||||||||||||-0.00855|-0.01181|-0.00898|-0.00901|-0.00805|-0.00929|-0.00819|-0.00753|-0.00881|-0.00737|-0.00711|||||||250|341|302|281|268|285|293|258|297|210|170|||||||||||||||||||||||||
2021-12-02 09:25:39|IR.D.FGBM.FWM1.IP|401|2021-12-02 07:51:50|2021-12-02 09:25:00||160.2|9.23774|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-12-01|75.00644|64.45289|70.00745|58.07413|74.1998|73.08294|80.85582|35.26697|14.87675|25.70574|16.3656|21.60889|14.30547|19.85321|11.52522|7.60716|12.98286|36.37836|43.3465|77.19847|62.17122||||0|1|2|1|3|1|1|15|154|266|86|80|82|101|400|171|135|11|335|162|12||||0.00745|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|0.00775|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00746|0.00746|0.00745|0.00745|0.00745||||-0.00745|-0.00746||-0.00745|-0.00745|-0.00745|-0.00745|-0.00782|-0.00797|-0.00784|-0.00746|-0.00746|-0.00782|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745||||44|45|30|31|31|26|47|139|175|109|104|88|105|121|113|145|108|77|60|57|37|||||||||||||||||||||||||
2021-12-02 09:25:39|IR.D.JGB.FWM1.IP|144|2021-12-02 07:52:00|2021-12-02 09:09:50|15192|0.7|21.53276|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-12-01|82.616|84.00659||57.16011|79.17517|81.25782|68.76399|90.48058|65.64044|80.00922|72.73985|89.39843|89.36661|77.78802|92.10847|78.49077|73.82128|90.00461||||||60.01777|1|0||1|1|1|0|0|0|2|0|1|1|0|0|0|1|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00659||0.00658|0.00658|||0.00659|0.00659||0.00659|0.00659|0.00658|0.00658|||||||-0.00658|-0.00659||-0.00659||-0.00659|-0.00658|-0.00658|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00658|-0.00658|||||||46|50|21|24|32|16|42|32|15|11|66|47|9|76|79|42|40|10|||||||||||||||||||||||||
2021-12-02 09:25:40|IR.D.FGBL.FWM1.IP|537|2021-12-02 07:51:50|2021-12-02 09:25:40|17396|186.5|8.20823|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-12-01|30.10402|28.35723|50.33327|46.06474|21.44644|35.54084|57.43513|18.47738|4.17152|13.73486|17.44007|19.67346|14.68844|12.73199|13.74883|6.42812|11.9856|21.7764|36.13756|29.66108|35.77356||||1|2|2|1|0|0|1|21|55|131|67|69|44|93|164|234|120|22|34|4|11||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00703|0.0075|0.00652|0.00618|0.00655|0.00725|0.00658|0.00648|0.00745|0.00658|0.00575|0.00603|0.00615|0.00606||||-0.01058|-0.00611|-0.00609|-0.00575|-0.00575|-0.00575|-0.00575|-0.00686|-0.00858|-0.00665|-0.00661|-0.00616|-0.00694|-0.00669|-0.00625|-0.00712|-0.00593|-0.00611|-0.00608|-0.00574|-0.00594||||113|187|155|76|56|76|101|260|313|277|264|234|259|291|284|312|259|193|191|199|151|||||||||||||||||||||||||
2021-12-02 09:25:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:25:48|CO.D.CFI.FWM2.IP|443|2021-12-02 07:52:10|2021-12-02 09:25:40|7757|17.3|16.55943|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-12-01||||||||26.97357|25.66135|21.57807|21.77335|15.5356|37.15819|17.37505|16.38281|25.47247|23.31428|||||||||||||||6|5|12|10|11|8|12|25|10|13|||||||||||||||0.03975|0.03361|0.03069|0.02864|0.02566|0.03192|0.03923|0.04271|0.03205|0.03476|||||||||||||||-0.03669|-0.02932|-0.04183|-0.02934|-0.02793|-0.02547|-0.03582|-0.0399|-0.03128|-0.03487||||||||160|133|256|143|136|151|249|258|201|224|||||||||||||||||||||||||
2021-12-02 09:25:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-12-01|||||||||||||||7.57692|13.44326|20.9589|13.81415|16.18698|19.62698|9.29762||||||||||||||||||615|521|443|473|561|389|295||||||||||||||||||0.05283|0.04101|0.03052|0.04929|0.03467|0.0277|0.03281||||||||||||||||||-0.06952|-0.04577|-0.03955|-0.05341|-0.0609|-0.04468|-0.04666||||137|233|235|219|274|272|294|||||||||||||||||||||||||
2021-12-02 09:25:53|UA.D.ABNBUS.CASH.IP|99|2021-12-02 09:01:00|2021-12-02 09:25:40|16752|14.6|43.73674|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-12-01|41.86959|||||||||26.61323|75.15866|84.93384|72.15678|73.40902|9.91413|3.63295|8.27361|8.88905|9.2844|5.53636|2.92797|79.02665|56.38587|91.31995|241|||||||||15|68|43|110|130|1730|1058|833|1008|801|1752|3427|3641|223|45||||||||||0.16448|0.07461|0.04235|0.11307|0.01133|0.08245|0.0502|0.04413|0.04459|0.05393|0.05893|0.05441|0.28907||0.29567|-0.00579|||||||||-0.18034|-0.14921|-0.17485|-0.08841|-0.0713|-0.1212|-0.06196|-0.05687|-0.05436|-0.06578|-0.07956|-0.06418|-0.14458|-0.75224||12|161|44|33|43|30|196|312|269|273|294|331|352|38|16|23|||||||||||||||||||||||||
2021-12-02 09:25:55|UA.D.BIDU.CASH.IP|25|2021-12-02 09:00:00|2021-12-02 09:22:00|15008|5.7|16.72169|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-12-01|50.13514|||||||||80.17858|100|0.278|33.4988|88.92199|6.87005|6.9166|8.33791|1.88255|4.49834|7.13958|2.1192|63.29647|100|60.94941|41|||||||||45|0|567|268|71|3349|655|497|535|469|444|1675|116|0|170||||||||||||||0.10595|0.08565|0.04333|0.0348|0.03726|0.04182|0.03313|0.0406|||0.13499|-0.16639|||||||||-0.19072||-0.05954||-0.01985|-0.12836|-0.06217|-0.05171|-0.05607|-0.04509|-0.0484|-0.04934|-0.12792||-0.12362|4|15|6|1|6|9|194|294|267|280|273|270|343|19|1|23||||||||||||0|||||||||||||
2021-12-02 09:25:58|UC.D.NVDA.CASH.IP|156|2021-12-02 09:00:00|2021-12-02 09:25:50|31930|151.6|5.86856|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-12-01|65.58891|||||||||42.28962|58.49195|69.55783|38.73992|42.81013|5.40353|0.32236|0.03515|0.03634|0.04375|0.32307|0.0427|38.72016|60.25591|63.56306|338|||||||||379|148|134|724|537|9145|8844|6038|4706|6202|5030|11225|803|262|462|0.02897|||||||||0.02314|0.01658|0.01218|0.0233|0.03245|0.07594|0.0463|0.03326|0.03025|0.05126|0.04285|0.05387|0.04559|0.02922|0.06217|-0.04137|||||||||-0.03202|-0.03421|-0.0417|-0.0393|-0.0367|-0.07098|-0.04627|-0.03802|-0.03494|-0.04549|-0.04404|-0.05288|-0.04053|-0.0521|-0.07675|90|206|154|105|168|152|262|360|360|359|360|360|360|163|88|137|||||||||||||||||||||||||
2021-12-02 09:26:00|EZ.D.ROBINGREY.Month2.IP|17|2021-12-02 09:00:00|2021-12-02 09:23:30|20.47|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-12-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|||||||||0.47828||0.09325|0.13524|0.12583|0.13396|0.08514|0.06642|0.07668|0.06756|0.06924|0.07741|0.08402|0.06996|0.15417|-0.0921|||||||||||-0.13981|-0.09751|-0.1491|-0.15679|-0.0808|-0.0757|-0.06737|-0.07062|-0.06861|-0.07075|-0.08778|-0.11508|-0.15612|40|19|32|69|131|174|280|320|298|278|273|268|303|150|100|54|||||||||||||||||||||||||
2021-12-02 09:26:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-12-01|||||||||||26.66667||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-12-02 09:26:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-12-01|||||||||||||||16.88821|12.79371|12.95873|15.20708|8.03892|12.37528|5.90135||||||||||||||||||1175|686|568|468|810|547|830||||||||||||||||||0.12326|0.07317|0.06497|0.06264|0.08155|0.08809|0.0699||||||||||||||||||-0.11979|-0.08576|-0.06792|-0.06241|-0.06816|-0.08208|-0.06577||||132|229|241|225|290|261|311|||||||||||||||||||||||||
2021-12-02 09:26:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-12-01|||||||||||||||3.74907|6.00518|13.58305|7.45626|5.33134|5.04387|1.57463||||||||||||||||||1957|2622|1834|1386|2412|1762|1824||||||||||||||||||0.12346|0.08896|0.06713|0.06426|0.07319|0.08289|0.05872||||||||||||||||||-0.15814|-0.09951|-0.07664|-0.06617|-0.0899|-0.08411|-0.06857||||178|343|335|329|329|327|344|||||||||||||||||||||||||
2021-12-02 09:26:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-12-01|||||||||||||||2.43575|2.33648|5.70703|0.16733|0.16889|0.16973|0.5583||||||||||||||||||30943|40309|25779|31575|30223|26380|12833||||||||||||||||||0.19491|0.16607||0.25056|0.1692|0.16997|0.1815||||||||||||||||||-0.23323|-0.16577|-0.16475|-0.16639|||-0.1785||||44|46|36|30|26|33|121|||||||||||||||||||||||||
2021-12-02 09:26:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-12-01|||||||||||||||2.95291|4.68302|2.67241|2.63515|0.91729|1.49298|0.06428||||||||||||||||||1551|477|641|567|946|702|975||||||||||||||||||0.04857|0.03537|0.02658|0.028|0.03987|0.0458|0.04955||||||||||||||||||-0.06415|-0.03821|-0.02879|-0.02971|-0.03925|-0.04217|-0.04429||||177|348|345|351|355|352|359|||||||||||||||||||||||||
2021-12-02 09:26:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-12-01|||||||||||||||0.68479|0.04267|0.03563|0.31564|0.31116|0.02917|0.0463||||||||||||||||||806|608|329|437|830|752|750||||||||||||||||||0.07108|0.04658|0.03789|0.03731|0.04976|0.05482|0.05538||||||||||||||||||-0.07381|-0.04498|-0.03555|-0.03816|-0.0492|-0.05021|-0.04574||||173|360|359|356|360|360|360|||||||||||||||||||||||||
2021-12-02 09:26:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-12-01|||||||||||||||1.19429|0.59941|0.59593|1.72028|0.86815|0.32427|0.06843||||||||||||||||||310|116|75|92|219|109|115||||||||||||||||||0.049|0.02857|0.02533|0.02481|0.03572|0.03817|0.04143||||||||||||||||||-0.0404|-0.02935|-0.0226|-0.02603|-0.03397|-0.03755|-0.03649||||180|359|358|356|359|360|360|||||||||||||||||||||||||
2021-12-02 09:26:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-12-01|||||||||||||||6.8947|10.8864|17.4021|11.72496|13.53576|12.31639|7.64909||||||||||||||||||236|66|147|202|356|131|301||||||||||||||||||0.05297|0.04475|0.04238|0.0365|0.03882|0.04818|0.04693||||||||||||||||||-0.05528|-0.04286|-0.0391|-0.03635|-0.04245|-0.04152|-0.04393||||163|260|231|258|268|303|318|||||||||||||||||||||||||
2021-12-02 09:26:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-12-01|||||||||||||||1.22465|0.92294|2.92343|0.92914|0.63865|0.93185|0.92213||||||||||||||||||303|80|20|22|99|108|58||||||||||||||||||0.04783|0.03155|0.02226|0.02709|0.03479|0.03452|0.03767||||||||||||||||||-0.05379|-0.03642|-0.0255|-0.02713|-0.03331|-0.03646|-0.03813||||178|356|351|353|355|354|359|||||||||||||||||||||||||
2021-12-02 09:26:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-12-01|||||||||||||||66.82288|89.1349|82.27532|83.93187|80.0663|84.4959|23.38634||||||||||||||||||10|9|6|3|25|9|6||||||||||||||||||0.0648|0.05752|0.05761|0.03189|0.04758|0.04608|0.03351||||||||||||||||||-0.0288|-0.12693|-0.05748|-0.06272|-0.05846|-0.10267|-0.04914||||33|55|45|31|45|45|137|||||||||||||||||||||||||
2021-12-02 09:26:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-12-01|||||||||||||||69.6737|100|83.4191|100|72.96245|100|27.98433||||||||||||||||||0|0|0|0|44|0|5||||||||||||||||||0.17264||||0.20964|0.03501|0.30909||||||||||||||||||-0.17283|-0.39371|-0.06885|-0.13822|-0.20923|-0.03505|-0.10564||||13|11|6|5|11|13|31|||||||||||||||||||||||||
2021-12-02 09:26:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-12-01|||||||||||||||16.18977|4.4548|1.73164|3.573|4.24651|2.26153|0.65382||||||||||||||||||3153|1527|1359|1211|1248|1046|2349||||||||||||||||||0.20795|0.13865|0.14029|0.13873|0.14856|0.13106|0.13032||||||||||||||||||-0.19946|-0.13991|-0.12094|-0.13144|-0.12157|-0.13008|-0.14207||||132|277|247|231|242|233|247|||||||||||||||||||||||||
2021-12-02 09:26:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-12-01|||||||||||||||0.19746|0.1377|1.51893|2.09122|4.11018|2.12331|0.44596||||||||||||||||||12570|9500|9047|5517|8003|5839|7475||||||||||||||||||0.15482|0.11982|0.09602|0.08615|0.10658|0.0994|0.11406||||||||||||||||||-0.16483|-0.11618|-0.10592|-0.09779|-0.11861|-0.11414|-0.13488||||180|357|356|356|354|356|359|||||||||||||||||||||||||
2021-12-02 09:26:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-12-01|||||||||||||||8.3526|2.91246|0.20456|5.64986|1.45378|5.07324|1.39182||||||||||||||||||3177|1780|3921|2325|1375|1317|2055||||||||||||||||||0.23437|0.22271|0.21701|0.20623|0.21191|0.21414|0.27789||||||||||||||||||-0.27615|-0.22111|-0.20518|-0.24089|-0.22059|-0.21336|-0.24513||||111|148|121|110|161|144|183|||||||||||||||||||||||||
2021-12-02 09:26:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-12-01|||||||||||||||0.08714|0.04389|0.31414|0.03815|0.62136|0.32849|0.04643||||||||||||||||||152|89|111|47|93|72|116||||||||||||||||||0.04662|0.02799|0.02592|0.02422|0.03436|0.03605|0.03216||||||||||||||||||-0.04251|-0.02625|-0.02356|-0.02694|-0.03379|-0.03721|-0.03356||||178|360|360|358|357|360|360|||||||||||||||||||||||||
2021-12-02 09:26:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-12-01|||||||||||||||24.04447|5.34067|6.38023|3.40045|9.23085|1.77859|0.91663||||||||||||||||||755|231|133|76|121|128|289||||||||||||||||||0.0327|0.02632|0.02283|0.02245|0.03153|0.03894|0.03286||||||||||||||||||-0.05017|-0.02456|-0.02209|-0.02582|-0.03268|-0.03611|-0.03065||||109|325|333|331|339|354|354|||||||||||||||||||||||||
2021-12-02 09:26:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-12-01|||||||||||||||0.56938|0.28613|0.0065|0.00791|0.00792|0.00708|0.01446||||||||||||||||||5147|1587|952|605|2358|2397|1976||||||||||||||||||0.0226|0.01707|0.01301|0.01324|0.01818|0.02003|0.02215||||||||||||||||||-0.01813|-0.01387|-0.01331|-0.01562|-0.01918|-0.02092|-0.02342||||179|359|358|359|359|360|360|||||||||||||||||||||||||
2021-12-02 09:26:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-12-01|||||||||||||||0.05553|0.03789|0.03457|0.03206|0.03816|0.0403|0.04237||||||||||||||||||105|15|7|7|31|24|39||||||||||||||||||0.0279|0.01857|0.01397|0.01705|0.02256|0.02387|0.02708||||||||||||||||||-0.02897|-0.01708|-0.01524|-0.017|-0.0225|-0.02556|-0.02686||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-02 09:26:24|KA.D.IWVLLN.CASH.IP|433|2021-12-02 08:00:00|2021-12-02 09:26:00|3574.9|20|10.73177|2021-12-01|6.18012|15|0.817362|8|-0.223152|8|2021-12-01|||||||||39.31353|59.80387|70.90188|71.2668|62.85355|53.32891|16.61037|6.18012|15.06222||||||||||||||||181|47|114|6|39|15|46|1|5||||||||||||||||0.08713|0.08729|0.03477|0.03147|0.03383|0.06134|0.07046|0.03777|0.0302||||||||||||||||-0.05843|-0.04871|-0.03892|-0.02782|-0.02778|-0.02776|-0.04106|-0.02849|-0.03779||||||||212|139|103|73|121|169|170|247|127|||||||||||||||||||||||||
2021-12-02 09:26:26|CS.D.LTCUSD.CFE.IP|555|2021-12-02 07:52:20|2021-12-02 09:26:20|204.65|12.4|0.88213|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-12-01|0.86392|0.8622|0.86311|0.85306|0.85565|0.85803|0.85422|0.84402|0.84343|0.85025|0.8488|0.85118|0.85244|0.85058|0.83896|0.83709|0.83822|0.84545|0.85199|0.85846|0.86493|0.87438|0.87293|0.86762|21|16|15|17|13|12|15|18|22|17|12|15|16|17|19|16|17|15|17|15|20|19|12|16|0.03979|0.02898|0.02601|0.04047|0.0248|0.0207|0.04277|0.04466|0.04938|0.03428|0.02493|0.03103|0.03344|0.03542|0.03581|0.03221|0.031|0.02403|0.02555|0.03378|0.0435|0.04218|0.02045|0.03138|-0.03804|-0.0259|-0.02196|-0.03532|-0.02687|-0.02504|-0.03828|-0.03657|-0.04677|-0.03243|-0.02568|-0.03422|-0.03747|-0.03041|-0.0297|-0.03114|-0.03098|-0.02653|-0.02906|-0.03433|-0.0451|-0.04383|-0.02368|-0.02948|360|359|360|359|359|355|357|360|360|359|360|359|359|360|360|355|360|359|358|360|360|360|352|358|||||||||||||||||||||||||
2021-12-02 09:26:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:26:27|OP.D.SPX5.4000C.IP|563|2021-12-02 07:52:10|2021-12-02 09:26:20|676.96|0|0.3664|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-12-01|0.39742|0.39464|0.39001|0.39001|0.38771|0.38763|0.3867|0.38702|0.3378|0.32859|0.32815|0.32822|0.3268|0.3277|0.32941|0.32536|0.32124|0.32483|0.33476|0.33962|0.35154|0.41114|0.42609|0.42174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04706|0.03409|0.0281|0.02923|0.02729|0.03186|0.05041|0.04863|0.03888|0.02893|0.03178|0.03828|0.0384|0.06062|0.06017|0.05509|0.05756|0.09009|0.09083|0.11427|0.0641|0.01044|0.04879|-0.04539|-0.03729|-0.0302|-0.03335|-0.03321|-0.02499|-0.03459|-0.0416|-0.0489|-0.03806|-0.02832|-0.03025|-0.0393|-0.03977|-0.0619|-0.05875|-0.05834|-0.06972|-0.09769|-0.08702|-0.11877|-0.05563|-0.01377|-0.04345|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 09:26:28|OP.D.SPX2.4000C.IP|564|2021-12-02 07:52:20|2021-12-02 09:26:20|555.98|0|0.30208|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-12-01|0.33943|0.33597|0.33027|0.33028|0.32749|0.32669|0.32513|0.32537|0.26718|0.25611|0.2556|0.25568|0.25379|0.2546|0.25664|0.25177|0.24757|0.2515|0.26379|0.26953|0.28531|0.3619|0.38056|0.37466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.06547|0.04934|0.04199|0.04198|0.04102|0.04519|0.06433|0.07023|0.05415|0.04263|0.04417|0.05422|0.05614|0.08565|0.0897|0.07501|0.08249|0.12231|0.127|0.15739|0.09012|0.01651|0.0698|-0.06857|-0.05727|-0.04268|-0.04538|-0.04818|-0.03514|-0.04814|-0.0533|-0.07692|-0.05597|-0.04318|-0.04151|-0.0533|-0.05684|-0.08027|-0.08213|-0.07972|-0.09643|-0.13883|-0.1226|-0.17008|-0.08279|-0.0178|-0.07023|358|352|289|277|243|288|326|357|358|341|323|308|316|330|339|359|358|360|360|360|360|349|190|343|||||||||||||||||||||||||
2021-12-02 09:26:30|OP.D.SPX3.4000C.IP|560|2021-12-02 07:52:20|2021-12-02 09:26:20|623.68|0|0.36513|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-12-01|0.39909|0.39588|0.39056|0.39056|0.38794|0.38774|0.38672|0.38723|0.33456|0.32419|0.32368|0.32376|0.32193|0.32282|0.32475|0.31975|0.31534|0.31895|0.33059|0.33588|0.34974|0.41517|0.43172|0.42665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05261|0.05359|0.03747|0.03353|0.03221|0.03933|0.03545|0.0542|0.05472|0.04444|0.03367|0.03624|0.04201|0.04446|0.07068|0.06883|0.06032|0.0671|0.09959|0.10036|0.13575|0.07179|0.01205|0.05472|-0.05713|-0.04372|-0.03333|-0.03532|-0.03742|-0.02713|-0.03902|-0.04678|-0.0644|-0.04393|-0.03359|-0.03474|-0.04408|-0.04563|-0.06719|-0.06391|-0.06745|-0.07718|-0.11122|-0.09835|-0.13339|-0.06358|-0.0153|-0.05099|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|185|344|||||||||||||||||||||||||
2021-12-02 09:26:31|OP.D.SPX5.4250C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|478.61|0|0.51902|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-12-01|0.55527|0.55045|0.54247|0.54245|0.5385|0.53882|0.53755|0.5382|0.47023|0.45613|0.45539|0.45552|0.45324|0.4549|0.45788|0.45115|0.44396|0.44998|0.46631|0.47462|0.49437|0.58217|0.60329|0.59564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05859|0.04197|0.03511|0.03661|0.03426|0.03944|0.06414|0.05996|0.04836|0.03609|0.03803|0.04899|0.04782|0.07604|0.07517|0.06888|0.07026|0.11075|0.1136|0.15039|0.07889|0.012|0.06158|-0.05804|-0.04645|-0.03715|-0.0409|-0.04249|-0.031|-0.0432|-0.05427|-0.0613|-0.04788|-0.03597|-0.03874|-0.04851|-0.04742|-0.0781|-0.0734|-0.07393|-0.08806|-0.12283|-0.10659|-0.15096|-0.07003|-0.01779|-0.05315|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 09:26:32|OP.D.SPX2.4250C.IP|565|2021-12-02 07:52:20|2021-12-02 09:26:30|319.24|0|0.52864|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-12-01|0.57117|0.5623|0.54757|0.54762|0.54057|0.53928|0.53614|0.53694|0.44166|0.41845|0.41721|0.41744|0.41274|0.4148|0.42011|0.40818|0.39796|0.4069|0.43689|0.4513|0.49129|0.64372|0.67668|0.66051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1059|0.10007|0.07556|0.06419|0.0638|0.06263|0.07042|0.1004|0.10952|0.083|0.06535|0.07068|0.08453|0.08481|0.12962|0.13195|0.11541|0.12184|0.18215|0.19552|0.2528|0.1396|0.02625|0.11368|-0.11058|-0.08911|-0.06593|-0.06894|-0.07454|-0.05444|-0.07238|-0.08511|-0.11463|-0.0849|-0.06535|-0.06535|-0.08594|-0.08478|-0.13377|-0.12563|-0.12508|-0.14517|-0.21632|-0.18868|-0.26988|-0.13164|-0.02866|-0.10927|358|351|288|278|244|287|326|357|357|341|322|309|317|328|342|360|358|360|360|360|360|348|190|344|||||||||||||||||||||||||
2021-12-02 09:26:33|OP.D.SPX3.4250C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|414.27|0|0.55125|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-12-01|0.59136|0.58515|0.5749|0.57491|0.56984|0.57016|0.56881|0.57004|0.49342|0.47593|0.47496|0.47511|0.47166|0.4734|0.4772|0.46767|0.45909|0.46544|0.48708|0.49703|0.52342|0.62852|0.65349|0.64354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06917|0.06947|0.05083|0.04333|0.04288|0.05653|0.04645|0.07542|0.07195|0.05839|0.04434|0.04789|0.05622|0.05735|0.09278|0.08945|0.0798|0.08773|0.13206|0.13459|0.18646|0.09298|0.01551|0.07314|-0.07118|-0.05703|-0.04465|-0.04737|-0.0501|-0.03463|-0.05282|-0.05899|-0.08327|-0.05966|-0.04448|-0.04628|-0.05895|-0.06056|-0.08999|-0.08488|-0.08858|-0.10326|-0.14581|-0.13004|-0.17522|-0.08381|-0.0198|-0.06572|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|188|341|||||||||||||||||||||||||
2021-12-02 09:26:35|OP.D.SPX5.4500C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|301.23|0|0.82657|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-12-01|0.86462|0.85496|0.83899|0.83898|0.83111|0.833|0.83143|0.83298|0.72886|0.70427|0.70281|0.70308|0.69904|0.70263|0.70867|0.69593|0.68131|0.69289|0.72335|0.73966|0.77673|0.92284|0.9562|0.94072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07449|0.05448|0.04451|0.04741|0.044|0.05072|0.08884|0.07824|0.06259|0.04616|0.05056|0.06469|0.06174|0.09915|0.09889|0.09121|0.09121|0.15155|0.15005|0.20642|0.1031|0.01622|0.07716|-0.07421|-0.05911|-0.04814|-0.05339|-0.05509|-0.04254|-0.056|-0.07468|-0.07941|-0.06273|-0.04679|-0.04922|-0.06325|-0.06346|-0.10161|-0.09443|-0.09451|-0.11513|-0.16445|-0.13891|-0.19628|-0.08926|-0.02278|-0.06797|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 09:26:36|OP.D.SPX2.4500C.IP|565|2021-12-02 07:52:20|2021-12-02 09:26:30|113.94|0|1.49055|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-12-01|1.44749|1.40584|1.33863|1.33946|1.30791|1.31173|1.30852|1.31597|1.08526|0.9987|0.9934|0.99471|0.97737|0.98936|1.01491|0.96235|0.92294|0.95549|1.07944|1.14775|1.32377|1.85665|1.95174|1.86597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19478|0.18653|0.14264|0.12141|0.12002|0.11512|0.13354|0.19618|0.20806|0.15428|0.12591|0.12735|0.16122|0.16138|0.25705|0.25951|0.2372|0.23248|0.35865|0.36978|0.50445|0.26868|0.04853|0.2184|-0.20769|-0.15928|-0.11783|-0.13539|-0.13688|-0.11365|-0.1337|-0.15376|-0.22165|-0.15571|-0.12268|-0.1267|-0.16756|-0.1592|-0.25792|-0.23857|-0.23955|-0.27538|-0.42339|-0.38236|-0.53792|-0.25978|-0.04991|-0.20767|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 09:26:37|OP.D.SPX3.4500C.IP|561|2021-12-02 07:52:30|2021-12-02 09:26:30|229.42|0|0.999|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-12-01|1.03702|1.02192|0.99696|0.99702|0.98489|0.98813|0.98731|0.99128|0.86137|0.82471|0.82237|0.82281|0.8147|0.81912|0.8286|0.80572|0.78484|0.7979|0.84708|0.87002|0.9328|1.14075|1.18593|1.16052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09779|0.09837|0.07388|0.06144|0.06032|0.09085|0.06485|0.11246|0.10174|0.08119|0.0609|0.0683|0.08059|0.0808|0.13249|0.1258|0.12175|0.12335|0.18577|0.18873|0.27261|0.13356|0.02099|0.10275|-0.10151|-0.07896|-0.06189|-0.07|-0.06852|-0.04869|-0.07601|-0.08362|-0.11762|-0.08563|-0.06293|-0.0645|-0.0829|-0.08463|-0.13023|-0.1196|-0.12722|-0.14546|-0.20439|-0.18316|-0.25499|-0.1184|-0.02848|-0.09167|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 09:26:38|OP.D.SPX5.4000P.IP|562|2021-12-02 07:52:30|2021-12-02 09:26:30|145.26|0|1.65025|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-12-01|2.00558|2.02745|2.06468|2.06536|2.08477|2.11644|2.14875|2.15333|1.85665|1.88932|1.89417|1.89412|1.9213|1.92117|1.90713|1.96696|1.99876|1.95086|1.80611|1.75802|1.6166|1.65654|1.72313|1.74862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06939|0.05643|0.04626|0.05008|0.0532|0.03716|0.05199|0.08449|0.07658|0.05918|0.04694|0.0485|0.08037|0.06277|0.0979|0.09421|0.10967|0.11238|0.17945|0.14533|0.21769|0.08114|0.02167|0.0612|-0.07083|-0.07061|-0.05198|-0.04295|-0.04499|-0.05285|-0.0566|-0.09705|-0.07467|-0.06806|-0.04511|-0.0496|-0.05792|-0.06085|-0.10523|-0.09624|-0.093|-0.09263|-0.1728|-0.13555|-0.19846|-0.08697|-0.01466|-0.06754|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 09:26:39|OP.D.SPX2.4000P.IP|564|2021-12-02 07:52:30|2021-12-02 09:26:30|9.44|0|10.63795|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-12-01|10.80617|10.981|11.43691|11.51719|11.98283|13.04743|14.56727|14.85268|13.55095|14.91451|15.15256|15.24262|15.92057|15.85541|16.46167|19.3615|21.80025|17.53187|12.79848|11.40118|10.50083|10.30623|23.70473|10.7889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25027|0.223|0.17989|0.18508|0.20913|0.15555|0.22853|0.24298|0.3255|0.24094|0.20822|0.19931|0.28986|0.25323|0.35844|0.39992|0.45652|0.45704|0.75352|0.52637|0.76905|0.24926|0.09073|0.20861|-0.25579|-0.25722|-0.20481|-0.16668|-0.17814|-0.34316|-0.21735|-0.28892|-0.29143|-0.25559|-0.21504|-0.21071|-0.36014|-0.2495|-0.41537|-0.43201|-0.65425|-0.3795|-0.60845|-0.57854|-0.67957|-0.29173|-0.08269|-0.21237|356|347|284|267|239|270|312|352|355|332|309|299|307|326|339|358|347|358|360|360|360|348|129|343|||||||||||||||||||||||||
2021-12-02 09:26:40|OP.D.SPX3.4000P.IP|560|2021-12-02 07:52:30|2021-12-02 09:26:30|84.2|0|2.55614|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-12-01|3.29801|3.34971|3.43747|3.4397|3.4862|3.57288|3.67294|3.7018|3.16797|3.2579|3.27061|3.27111|3.3249|3.3182|3.28488|3.40234|3.49797|3.32274|2.98649|2.8537|2.53068|2.48917|2.60308|2.65681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10515|0.08174|0.06256|0.06966|0.07247|0.10121|0.07415|0.12002|0.12556|0.08716|0.06739|0.07028|0.09808|0.09067|0.15205|0.12953|0.14922|0.15709|0.22084|0.21431|0.31159|0.1057|0.03002|0.0851|-0.09686|-0.10051|-0.06902|-0.06262|-0.06019|-0.06|-0.08297|-0.13897|-0.10606|-0.10293|-0.06618|-0.07127|-0.08968|-0.0893|-0.1425|-0.13785|-0.14404|-0.13117|-0.20883|-0.19252|-0.26509|-0.11518|-0.02109|-0.09179|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|172|344|||||||||||||||||||||||||
2021-12-02 09:26:41|OP.D.SPX5.4250P.IP|562|2021-12-02 07:52:30|2021-12-02 09:26:30|197.06|0|1.2174|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-12-01|1.47886|1.49516|1.5229|1.52336|1.53785|1.55878|1.58094|1.58369|1.36576|1.38897|1.39248|1.39232|1.41149|1.41065|1.39998|1.44283|1.46733|1.43252|1.32916|1.29382|1.19304|1.22661|1.27561|1.29461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.05767|0.04757|0.05075|0.05404|0.03673|0.05233|0.08342|0.07861|0.06016|0.04642|0.04966|0.07851|0.06244|0.09981|0.09611|0.1104|0.11655|0.16593|0.14191|0.21333|0.08165|0.01916|0.06011|-0.0717|-0.07258|-0.0514|-0.04392|-0.04592|-0.05279|-0.05598|-0.09345|-0.07568|-0.06742|-0.04685|-0.0502|-0.05884|-0.06107|-0.1062|-0.09872|-0.09259|-0.09217|-0.16578|-0.13586|-0.19666|-0.08605|-0.01445|-0.06958|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 09:26:43|OP.D.SPX2.4250P.IP|564|2021-12-02 07:52:30|2021-12-02 09:26:30|22.58|0|6.25766|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-12-01|9.8752|10.30654|10.83511|11.80237|10.89709|11.14609|11.07332|10.52578|10.27138|10.78741|10.52861|11.39121|10.52583|10.52798|10.52873|10.5293|10.52277|10.52863|9.27187|8.25931|6.05826|5.21416|5.56814|5.87984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28845|0.2389|0.18205|0.18263|0.19872|0.13779|0.20369|0.23948|0.32492|0.24038|0.18945|0.1879|0.28058|0.25223|0.38208|0.38306|0.49847|0.43924|0.74487|0.5347|0.78819|0.26204|0.05673|0.22428|-0.2754|-0.26061|-0.19488|-0.16438|-0.1669|-0.27084|-0.19416|-0.28368|-0.31397|-0.2365|-0.18843|-0.20804|-0.33791|-0.24793|-0.40864|-0.40919|-0.54215|-0.36806|-0.6044|-0.58376|-0.69654|-0.2998|-0.05655|-0.23242|358|351|288|280|243|289|327|357|357|342|321|310|315|328|340|360|358|360|360|360|360|348|172|344|||||||||||||||||||||||||
2021-12-02 09:26:44|OP.D.SPX3.4250P.IP|563|2021-12-02 07:52:30|2021-12-02 09:26:40|125.15|0|1.73572|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-12-01|2.22218|2.25736|2.31748|2.31867|2.35061|2.40229|2.46363|2.47852|2.11569|2.17487|2.1831|2.18319|2.21717|2.21042|2.18774|2.26718|2.3299|2.21963|2.00261|1.91777|1.7166|1.70966|1.78725|1.8241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10377|0.08256|0.06668|0.07125|0.07466|0.09429|0.07591|0.1199|0.12628|0.08942|0.06968|0.07218|0.09632|0.09368|0.151|0.1333|0.14839|0.16093|0.21992|0.21347|0.29671|0.10746|0.02462|0.08491|-0.09825|-0.10037|-0.07384|-0.06402|-0.06503|-0.06036|-0.08392|-0.11335|-0.10879|-0.10392|-0.06727|-0.07337|-0.09107|-0.08889|-0.14498|-0.14041|-0.14422|-0.13691|-0.21135|-0.19641|-0.26296|-0.11917|-0.01905|-0.09493|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|187|341|||||||||||||||||||||||||
2021-12-02 09:26:45|OP.D.SPX5.4500P.IP|563|2021-12-02 07:52:30|2021-12-02 09:26:40|270|0|0.8902|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-12-01|1.08145|1.09334|1.11365|1.11392|1.12449|1.13768|1.15224|1.15374|0.99514|1.01095|1.01343|1.01327|1.02629|1.02512|1.01715|1.047|1.06556|1.04086|0.96903|0.94382|0.87398|0.90312|0.93899|0.95276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07128|0.05785|0.04696|0.05165|0.05332|0.03794|0.05285|0.08026|0.07864|0.06099|0.04745|0.04926|0.07648|0.06365|0.09876|0.09661|0.10766|0.11754|0.17335|0.13981|0.1999|0.07994|0.01941|0.05989|-0.07103|-0.07062|-0.05249|-0.04431|-0.04603|-0.05036|-0.05417|-0.09149|-0.07721|-0.06687|-0.04667|-0.05073|-0.05878|-0.06245|-0.10434|-0.10119|-0.09227|-0.09344|-0.1613|-0.13526|-0.18879|-0.08561|-0.01425|-0.06741|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 09:26:46|OP.D.SPX2.4500P.IP|564|2021-12-02 07:52:40|2021-12-02 09:26:40|68.04|0|2.21713|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-12-01|3.433|3.57924|3.83863|3.84854|3.99545|4.21736|4.54119|4.59386|3.53857|3.82262|3.86484|3.87045|4.08125|4.07255|4.00094|4.49069|5.10729|4.36238|3.26353|2.95203|2.24875|2.02657|2.15414|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27539|0.21577|0.17671|0.19355|0.19913|0.14591|0.20937|0.23616|0.32975|0.25006|0.19967|0.19914|0.25024|0.26159|0.41092|0.40896|0.52835|0.4633|0.65657|0.52143|0.69081|0.25457|0.05622|0.21268|-0.25555|-0.25103|-0.18883|-0.17118|-0.17505|-0.22623|-0.19492|-0.29015|-0.30706|-0.23575|-0.19542|-0.19932|-0.33091|-0.25637|-0.40141|-0.43124|-0.41205|-0.38741|-0.56824|-0.54328|-0.58723|-0.27848|-0.0441|-0.22123|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 09:26:47|OP.D.SPX3.4500P.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|190.89|0|1.14635|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-12-01|1.46046|1.48338|1.52291|1.52349|1.54423|1.57245|1.60691|1.61411|1.37681|1.41322|1.41843|1.4182|1.43951|1.43442|1.41893|1.46998|1.51154|1.44564|1.31047|1.25749|1.13619|1.1477|1.1989|1.22363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.08306|0.06609|0.0753|0.07497|0.08382|0.07596|0.11172|0.12816|0.09006|0.07039|0.07194|0.09423|0.0953|0.15408|0.13621|0.16612|0.16466|0.21891|0.19572|0.27892|0.10777|0.02669|0.08469|-0.10064|-0.10106|-0.07808|-0.06507|-0.06367|-0.06215|-0.07952|-0.11326|-0.10936|-0.10072|-0.0682|-0.07562|-0.08933|-0.08944|-0.14091|-0.14364|-0.14141|-0.14036|-0.20646|-0.19822|-0.25221|-0.12106|-0.01959|-0.09487|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 09:26:48|OP.D.SPX4.4250C.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|362.79|0|0.51712|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-12-01|0.56115|0.55402|0.54234|0.54235|0.53672|0.53638|0.53432|0.53521|0.44874|0.42981|0.42874|0.42892|0.42496|0.42667|0.43139|0.4217|0.41296|0.42062|0.44398|0.45547|0.48509|0.6093|0.63874|0.62675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08431|0.08526|0.06019|0.05206|0.05125|0.05009|0.05594|0.09447|0.08957|0.06837|0.05235|0.05741|0.06549|0.06968|0.11731|0.10787|0.09742|0.10264|0.16158|0.15271|0.22326|0.11414|0.01883|0.0911|-0.08626|-0.06768|-0.05312|-0.05974|-0.06062|-0.04608|-0.0616|-0.07175|-0.08768|-0.06866|-0.05207|-0.05643|-0.07465|-0.0658|-0.11313|-0.10347|-0.10563|-0.12477|-0.1827|-0.1603|-0.21495|-0.10603|-0.02499|-0.08129|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|188|344|||||||||||||||||||||||||
2021-12-02 09:26:50|OP.D.SPX4.4250P.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|66.41|0|2.61178|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-12-01|3.5983|3.68619|3.83663|3.84163|3.92216|4.06437|4.23508|4.26283|3.44361|3.63712|3.66142|3.66323|3.74159|3.71764|3.70619|3.98214|4.20005|3.90118|3.25568|3.04992|2.54732|2.47641|2.62552|2.7072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15469|0.12375|0.09861|0.10819|0.11502|0.08135|0.11883|0.2026|0.16827|0.13594|0.10445|0.10986|0.14412|0.13691|0.23553|0.21603|0.25599|0.25872|0.43215|0.30647|0.49789|0.15867|0.04022|0.12744|-0.15095|-0.15399|-0.10864|-0.09477|-0.09666|-0.14149|-0.1082|-0.20031|-0.16865|-0.14748|-0.10423|-0.11571|-0.16381|-0.13417|-0.23815|-0.21811|-0.23825|-0.20413|-0.39104|-0.31485|-0.39307|-0.1942|-0.02703|-0.14088|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|186|344|||||||||||||||||||||||||
2021-12-02 09:26:50|IR.D.02YEAR100.FWM.IP|225|2021-12-02 07:52:40|2021-12-02 09:26:40|10919.5|35|0.01123|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-12-01|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|38|35|34|32|53|41|59|49|79|87|51|50|52|153|196|177|157|118|158|109|171|103||66|0.00208|0.00206|0.0022|0.00183|0.00229|0.00183|0.0022|0.00193|0.0022|0.00208|0.0024|0.00266|0.0024|0.00249|0.00222|0.00339|0.00272|0.00261|0.00256|0.00279|0.0034|0.00256||0.00183|-0.00262|-0.00244|-0.00235|-0.00183|-0.00183|-0.00183|-0.00183|-0.00224|-0.00217|-0.00208|-0.00209|-0.00244|-0.0024|-0.0027|-0.00293|-0.00304|-0.00227|-0.00392|-0.00283|-0.00291|-0.00244|-0.00346||-0.00244|93|86|63|25|22|30|28|97|152|108|84|82|79|91|57|145|125|72|139|103|77|100|28|||||||||||||||||||||||||
2021-12-02 09:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 09:26:53|UB.D.HOODUS.CASH.IP|45|2021-12-02 09:01:10|2021-12-02 09:26:30|2444|71.2|26.99738|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-12-01|61.93597|||||||||83.56254|92.92582|46.41366|60.1113|49.75449|9.63302|7.02006|9.12926|16.60815|8.26149|4.65215|7.07927|65.92918|49.04342|63.0592|219|||||||||53|37|925|1405|2908|8860|7490|7307|5829|5587|7111|11350|718|769|434|0.07704|||||||||||0.15609|0.15864|0.14379|0.15617|0.08426|0.07015|0.08285|0.06915|0.0878|0.07576|0.09357|0.13432|0.15491||||||||||-0.38314|-1.66415|-0.45362|-0.12589|-0.19864|-0.17396|-0.08205|-0.07605|-0.07481|-0.06652|-0.07767|-0.07277|-0.09054|-0.21139|-0.08241|21|12|14|26|90|131|284|346|309|266|256|240|285|82|47|27|||||||||||||||||||||||||
2021-12-02 09:26:54|CS.D.EOSUSD.CFD.IP|562|2021-12-02 07:52:40|2021-12-02 09:26:50|393.58|11.7|1.0407|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-12-01|1.02189|1.02176|1.02115|1.01657|1.01843|1.02316|1.02111|1.01615|1.01761|1.02148|1.02252|1.02244|1.01803|1.01585|1.00868|1.00534|1.00571|1.0121|1.01627|1.02162|1.02764|1.04189|1.0392|1.03426|19|14|14|14|12|12|12|13|19|14|12|15|13|14|17|16|16|14|14|15|18|19|11|12|0.0322|0.0251|0.02725|0.02552|0.02249|0.01717|0.02259|0.02618|0.03938|0.03076|0.02319|0.03334|0.03136|0.03101|0.02555|0.02702|0.02313|0.01989|0.02523|0.02708|0.03091|0.03386|0.01865|0.02056|-0.02989|-0.02644|-0.02595|-0.0266|-0.0273|-0.01956|-0.02127|-0.02321|-0.03709|-0.02858|-0.02527|-0.02981|-0.03157|-0.02845|-0.02633|-0.02656|-0.02643|-0.0238|-0.02225|-0.02464|-0.03662|-0.03942|-0.02031|-0.02136|360|360|357|360|359|357|359|357|359|360|356|360|357|360|360|360|360|360|359|357|359|360|353|358|||||||||||||||||||||||||
2021-12-02 09:26:55|CS.D.ADAUSD.CFE.IP|441|2021-12-02 07:52:50|2021-12-02 09:26:50|154.59|4.3|0.90762|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-12-01|0.89879|0.89847|0.89735|0.88936|0.89183|0.89323|0.89313|0.88165|0.88058|0.88348|0.88444|0.88666|0.88347|0.8822|0.87542|0.87687|0.87307|0.87879|0.88708|0.89181|0.89909|0.9094|0.91209|0.90961|6|4|4|5|4|3|4|5|5|4|3|4|4|4|4|4|4|3|4|4|5|7|4|4|0.04455|0.02399|0.02785|0.02617|0.02227|0.02577|0.0262|0.03087|0.0371|0.0281|0.02274|0.02805|0.0263|0.02679|0.02529|0.02444|0.03599|0.02362|0.02782|0.03498|0.03451|0.04102|0.02734|0.02588|-0.03599|-0.02391|-0.02326|-0.02463|-0.02391|-0.02007|-0.02358|-0.02696|-0.03235|-0.02736|-0.02654|-0.02573|-0.02704|-0.02789|-0.02747|-0.0252|-0.02829|-0.02424|-0.02787|-0.02315|-0.03192|-0.04071|-0.02552|-0.02248|343|317|309|326|313|291|310|327|342|324|313|328|314|336|343|313|316|304|298|325|341|359|308|326|||||||||||||||||||||||||
2021-12-02 09:26:56|CS.D.XLMUSD.CFD.IP|425|2021-12-02 07:52:40|2021-12-02 09:26:40|32.47|3.8|0.92614|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-12-01|0.88924|0.88434|0.88011|0.8767|0.87582|0.87888|0.88117|0.8784|0.88626|0.89276|0.89767|0.89664|0.89415|0.89327|0.88966|0.8987|0.89781|0.89832|0.90544|0.90864|0.91393|0.92111|0.91713|0.91911|4|3|2|3|4|3|4|3|6|4|4|4|4|5|5|5|5|4|6|5|5|6|4|5|0.04173|0.03933|0.04405|0.03898|0.03417|0.03483|0.04|0.03835|0.04005|0.03638|0.03314|0.041|0.03701|0.03826|0.04057|0.0363|0.03778|0.03347|0.04382|0.03818|0.04065|0.04576|0.03689|0.04098|-0.04179|-0.03432|-0.03521|-0.03426|-0.03562|-0.03726|-0.03702|-0.04031|-0.0456|-0.03809|-0.03938|-0.03679|-0.03888|-0.03766|-0.03804|-0.04633|-0.03578|-0.03758|-0.04449|-0.04286|-0.04135|-0.04617|-0.03843|-0.03693|301|257|237|243|250|238|290|275|326|291|283|303|301|297|305|318|311|282|324|320|328|333|243|311|||||||||||||||||||||||||
2021-12-02 09:26:57|IR.D.FGBX.FWM2.IP|559|2021-12-02 07:52:50|2021-12-02 09:26:50|21821|26|5.92151|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-12-01|28.3294|33.10702|49.27183|35.31921|41.1959|25.02562|45.60591|7.90735|1.46633|8.22117|11.36615|16.74777|7.38768|7.80808|8.0069|6.34256|13.46701|26.01644|29.06522|31.3609|35.34238||||2|1|1|1|2|3|2|11|25|57|32|27|23|16|47|64|13|6|4|1|2||||0.0236|0.01327|0.01327|0.01032|0.00918|0.01376|0.0107|0.01292|0.01362|0.01163|0.01194|0.01235|0.01282|0.01195|0.01136|0.01288|0.01227|0.00972|0.01103|0.00949|0.01105||||-0.01167|-0.01085|-0.01492|-0.00917|-0.0107|-0.01147|-0.01204|-0.01229|-0.01511|-0.01242|-0.01291|-0.0111|-0.01276|-0.01214|-0.01114|-0.01261|-0.01108|-0.01052|-0.01077|-0.01003|-0.00997||||53|133|67|34|34|24|68|317|346|317|282|263|285|321|288|348|290|200|210|201|184|||||||||||||||||||||||||
2021-12-02 09:26:58|IR.D.FGBS.FWM2.IP|361|2021-12-02 07:52:50|2021-12-02 09:26:40||259.3|2.21847|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-12-01|14.29779|25.01112|55.56198|62.50501|60.00534|0.01335|66.67112|11.44052|3.138|18.19274|0.01335|11.77662|14.29716|35.49277|8.58376|8.94089|16.67839|0.01335|22.23261|0.01335|0.01335||||201|82|173|3|5|6|7|204|329|341|290|173|317|379|313|535|118|106|51|406|16|||||0.00445|0.00445||0.00445||0.00445|0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445|-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||7|12|9|8|5|1|9|35|64|55|32|34|28|31|35|56|30|13|9|1|2|||||||||||||||||||||||||
2021-12-02 09:26:58|IX.D.HSTECH.IFU.IP|266|2021-12-02 07:52:50|2021-12-02 09:26:00|6015.8|4.8|0.07243|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-12-01|||0.06555|0.06561|0.32815|0.06559|0.06568|0.06579|0.06775|0.09908|27.83174|64.5372|44.90297|62.1612|30.49806|37.76647|36.08777|55.09129|48.07471||||||||9|3|0|4|3|9|19|0|1|1|0|0|0|0|1|1|0||||||||0.0228|0.01573||0.01832|0.01658|0.01718|0.02255|0.01594|0.02049|0.0206|0.03176|0.02889|0.04446|0.03592|0.02584|0.0349|0.03276||||||||-0.02315|-0.01594||-0.01839|-0.01503|-0.0165|-0.0221|-0.01631|-0.01856|-0.01863|-0.02163|-0.02201|-0.03308|-0.02917|-0.03121|-0.05708|-0.03876||||||270|352|1|356|356|353|172|166|101|76|96|182|188|218|178|131|96|||||||||||||||||||||||||
2021-12-02 09:27:00|IX.D.TOPIX.IFU.IP|497|2021-12-02 07:52:40|2021-12-02 09:26:50|1930.2|8.8|0.05924|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-12-01|0.0415|0.04139|0.04115|0.04125|0.04121|0.04124|0.09173|0.08201|0.06161|0.06145|0.06151|0.06154|0.06145|0.06148|0.06173|0.06172|0.06167|0.06182|0.06233|0.06262|0.09123|0.10526|0.10519|0.09418|51|26|17|20|25|54|20|4|8|6|7|4|6|8|20|8|10|5|7|7|5|0|0|10|0.04327|0.02607|0.02311|0.02283|0.01817|0.02334|0.02223|0.01846|0.02227|0.01888|0.01763|0.01746|0.02342|0.02238|0.02528|0.01925|0.02049|0.01967|0.02382|0.02712|0.02465|0.01516|0.00526|0.0262|-0.03694|-0.02434|-0.02282|-0.02534|-0.01903|-0.02221|-0.0174|-0.01669|-0.01867|-0.01418|-0.01549|-0.01415|-0.01625|-0.01998|-0.02045|-0.01854|-0.01838|-0.01767|-0.02144|-0.02373|-0.0227|-0.01371|-0.00526|-0.01968|353|321|265|258|176|226|288|304|285|262|185|170|126|141|180|303|246|318|316|350|355|206|68|297|||||||||||||||||||||||||
2021-12-02 17:38:51|IX.D.SPTRD.IFE.IP|2980|2021-12-02 09:21:40|2021-12-02 17:38:50|4582.67|483.3|0.01152|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-12-01|0.01309|0.01308|0.01304|0.01304|0.01303|0.01302|0.01301|0.01301|0.01302|0.01298|0.01298|0.01298|0.01297|0.01297|0.0107|0.00863|0.00861|0.00863|0.00869|0.00872|0.00879|0.01336|0.03325|0.01327|65|54|55|42|56|20|36|38|80|95|47|52|99|120|631|842|687|592|936|730|1582|407|0|68|0.00903|0.00995|0.00663|0.00554|0.00651|0.00503|0.00661|0.00925|0.01102|0.00905|0.00645|0.00656|0.00821|0.00748|0.01297|0.01411|0.01223|0.0131|0.01802|0.02028|0.02493|0.01422|0.00187|0.0105|-0.01023|-0.00845|-0.00606|-0.00637|-0.00684|-0.00555|-0.00689|-0.00818|-0.01055|-0.00816|-0.00664|-0.00596|-0.00717|-0.00798|-0.0129|-0.01327|-0.01189|-0.01531|-0.02002|-0.02147|-0.02509|-0.01237|-0.00245|-0.00889|359|356|296|284|246|300|322|358|360|347|326|313|321|338|341|360|360|360|360|360|360|350|181|348|||||||||||||||||||||||||
2021-12-02 17:38:54|IX.D.RUSSELL.IFM.IP|2980|2021-12-02 09:21:40|2021-12-02 17:38:50|2195.4|63.5|0.0138|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-12-01|0.01356|0.01353|0.01348|0.01348|0.01346|0.01346|0.01345|0.01346|0.01348|0.01339|0.01336|0.01337|0.01337|0.01336|0.01337|0.01335|0.01336|0.01346|0.01364|0.01372|0.01385|0.01404|0.03726|0.01393|10|9|5|4|5|3|4|4|13|18|6|9|17|33|114|99|87|94|122|99|197|59|0|9|0.01667|0.01528|0.0099|0.00728|0.00795|0.00803|0.01013|0.01361|0.01704|0.01838|0.01177|0.01142|0.01305|0.01995|0.02792|0.02648|0.02294|0.02305|0.03029|0.03642|0.03458|0.02078|0.00724|0.01352|-0.01817|-0.01405|-0.0088|-0.00879|-0.00802|-0.00794|-0.00987|-0.01212|-0.01835|-0.01308|-0.01103|-0.01231|-0.01305|-0.01614|-0.02668|-0.0255|-0.02193|-0.02498|-0.03171|-0.03579|-0.03011|-0.01956|-0.00559|-0.01306|360|360|347|338|319|326|346|356|360|359|355|354|356|359|360|360|360|360|360|360|360|356|113|339|||||||||||||||||||||||||
2021-12-02 17:38:57|IX.D.DOW.IFE.IP|2983|2021-12-02 09:21:50|2021-12-02 17:38:50|34663.7|56.8|0.00916|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-12-01|0.01391|0.01389|0.01387|0.01387|0.01387|0.01386|0.01385|0.01039|0.01039|0.01035|0.01035|0.01035|0.01035|0.01035|0.00863|0.00688|0.00687|0.00689|0.00693|0.00695|0.007|0.01414|0.02878|0.01407|13|10|8|6|7|5|8|11|17|21|9|8|14|18|72|87|74|62|97|68|124|31|0|12|0.00966|0.00991|0.0057|0.00494|0.00487|0.0046|0.00681|0.0087|0.01147|0.00894|0.0057|0.00561|0.00656|0.00724|0.01316|0.0143|0.01042|0.01071|0.01613|0.01679|0.02043|0.01323|0.00215|0.00945|-0.01163|-0.0087|-0.00496|-0.00568|-0.00478|-0.00495|-0.00697|-0.0087|-0.01102|-0.00746|-0.00549|-0.00544|-0.00652|-0.00701|-0.01312|-0.01288|-0.01123|-0.01278|-0.01728|-0.01857|-0.02142|-0.01233|-0.00198|-0.00757|360|360|351|346|334|339|342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|264|347|||||||||||||||||||||||||
2021-12-02 17:38:59|IX.D.FANG.IFM.IP|2955|2021-12-02 09:21:50|2021-12-02 17:38:50|7501.2|0|0.03397|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-12-01|0.03909|0.06491|0.06468|0.0646|0.06447|0.06439|0.06429|0.06431|0.06449|0.03865|0.03856|0.03857|0.03856|0.03858|0.03087|0.02321|0.0232|0.02338|0.02356|0.02368|0.02394|0.04026|0.04023|0.04007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0088|0.00586|0.00491|0.00609|0.00477|0.00654|0.00787|0.00993|0.0097|0.00435|0.00358|0.00496|0.00415|0.01936|0.02223|0.01405|0.016|0.02267|0.02332|0.03416|0.00755|0.00408|0.00677|-0.00553|-0.00802|-0.00541|-0.0048|-0.00526|-0.00496|-0.00638|-0.00673|-0.01019|-0.0077|-0.00354|-0.00367|-0.00505|-0.00462|-0.01833|-0.0227|-0.01753|-0.01944|-0.02257|-0.02679|-0.03253|-0.00697|-0.00334|-0.00777|320|359|360|353|356|357|357|360|360|346|307|302|357|347|359|360|360|360|360|360|360|353|332|349|||||||||||||||||||||||||
2021-12-02 17:39:02|IX.D.NASDAQ.IFM.IP|2984|2021-12-02 09:21:50|2021-12-02 17:39:00|16019.4|169.9|0.01019|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-12-01|0.01234|0.01232|0.01227|0.01226|0.01224|0.01222|0.01221|0.01221|0.01224|0.01222|0.01222|0.01222|0.0122|0.01222|0.00918|0.00612|0.0061|0.00612|0.00616|0.00618|0.00624|0.01266|0.0315|0.01257|28|25|26|17|26|12|22|21|42|29|13|18|30|41|225|274|214|198|296|243|451|105|0|30|0.00832|0.00906|0.00561|0.00482|0.00585|0.00461|0.00602|0.00778|0.00963|0.00796|0.00525|0.00519|0.00608|0.00668|0.01535|0.01755|0.0133|0.01511|0.02165|0.02259|0.02945|0.01348|0.00271|0.01077|-0.00926|-0.00743|-0.00527|-0.00463|-0.00473|-0.00473|-0.00602|-0.00669|-0.01018|-0.00689|-0.00512|-0.00455|-0.00554|-0.00709|-0.01521|-0.01516|-0.01343|-0.0166|-0.02212|-0.02379|-0.02683|-0.01278|-0.00241|-0.0099|360|359|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|257|360|||||||||||||||||||||||||
2021-12-02 17:39:04|IX.D.ASX.IFD.IP|2855|2021-12-02 09:22:00|2021-12-02 17:39:00|7284.9|3.1|0.04118|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-12-01|0.01387|0.01389|0.01382|0.01384|0.01382|0.044|0.04465|0.04143|0.04147|0.04138|0.04135|0.04136|0.0413|0.04133|0.04139|0.04136|0.04123|0.04124|0.04146|0.04157|0.04175|0.05585|0.04892|0.01398|19|13|13|19|25|21|3|4|4|2|2|1|2|3|4|6|8|3|3|2|5|0|6|16|0.02076|0.01329|0.01071|0.01348|0.01317|0.00799|0.00911|0.01105|0.01229|0.00945|0.00832|0.00837|0.00865|0.00854|0.01035|0.01043|0.01025|0.00953|0.01242|0.01336|0.01417|0.01411|0.01334|0.02009|-0.02158|-0.0148|-0.01001|-0.01352|-0.01271|-0.00844|-0.00877|-0.0107|-0.01209|-0.00896|-0.00893|-0.00794|-0.00894|-0.00761|-0.01026|-0.01017|-0.01014|-0.00966|-0.01315|-0.01366|-0.01515|-0.01224|-0.01524|-0.01626|348|282|231|250|212|272|248|331|349|310|282|261|242|246|259|311|318|328|354|359|352|353|206|293|||||||||||||||||||||||||
2021-12-02 17:39:05|TM.D.BOVESPA.IFM.IP|2018|2021-12-02 12:01:00|2021-12-02 17:39:00|103510|83.6|0.10805|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-12-01|||||||||||||0.09733|0.11129|0.38862|0.1098|0.10961|0.11078|0.11185|0.11291|0.3923|0.79998|||||||||||||||38|72|60|46|58|71|103|76|80|61|||||||||||||||0.01902|0.02667|0.02481|0.02183|0.0178|0.02217|0.02382|0.02259|0.02549|0.02652|||||||||||||||-0.01468|-0.02627|-0.02421|-0.02044|-0.02188|-0.02316|-0.0281|-0.02377|-0.02517|-0.02038|||326|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2021-12-02 17:39:07|IX.D.CAC.IFM.IP|2981|2021-12-02 09:22:00|2021-12-02 17:39:00|6832.9|21.2|0.01674|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-12-01|0.04822|0.0444|0.04421|0.04425|0.0442|0.04418|0.04409|0.02943|0.01478|0.01471|0.01468|0.01469|0.01463|0.01462|0.01463|0.01461|0.02182|0.02918|0.02938|0.02943|0.02957|0.05941|0.05938|0.05923|0|0|0|0|0|0|0|9|28|23|25|10|12|12|26|19|49|8|11|5|10|0|0|0|0.01211|0.0126|0.00998|0.00747|0.00927|0.00613|0.01165|0.01723|0.02308|0.01574|0.01022|0.01069|0.01024|0.00959|0.01082|0.01412|0.0158|0.01011|0.01454|0.01435|0.01604|0.01698|0.00258|0.01175|-0.0132|-0.01179|-0.00858|-0.00854|-0.00796|-0.00679|-0.01116|-0.01694|-0.02105|-0.0157|-0.01217|-0.01063|-0.01103|-0.00963|-0.0098|-0.01344|-0.01415|-0.01209|-0.01574|-0.01538|-0.01739|-0.01343|-0.00243|-0.01016|355|350|290|279|232|279|297|360|358|360|357|356|358|352|356|360|360|360|360|360|360|350|152|347|||||||||||||||||||||||||
2021-12-02 17:39:10|IX.D.XINHUA.IFM.IP|2865|2021-12-02 09:21:50|2021-12-02 17:39:00|15426.2|10.9|7.60124|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-12-01|0.15657|0.06526|0.06522|0.06517|0.06512|0.06527|0.06519|0.06527|2.39457|20.05924|24.82638|41.16078|30.57766|27.05025|10.72119|3.36444|4.26251|6.47258|3.22453|3.79627|0.06549|0.14062|0.15757|0.15728|0|158|73|35|20|55|84|31|17|11|6|3|4|5|11|16|14|6|9|5|13|1|0|0|0.00916|0.02386|0.01993|0.01297|0.00966|0.01186|0.0128|0.01014|0.01334|0.00753|0.00707|0.00696|0.00723|0.00791|0.01013|0.00932|0.00925|0.0085|0.00938|0.00892|0.00794|0.0072|0.00153|0.00828|-0.01016|-0.0247|-0.01843|-0.01094|-0.00977|-0.01139|-0.01259|-0.01017|-0.01214|-0.01027|-0.00764|-0.00709|-0.00666|-0.00735|-0.00811|-0.00891|-0.00979|-0.00818|-0.0101|-0.00916|-0.00837|-0.00785|-0.00191|-0.00721|359|358|359|282|153|342|352|312|351|240|218|197|190|263|244|334|334|328|349|349|357|320|182|348|||||||||||||||||||||||||
2021-12-02 17:39:13|IX.D.HSCHIN.IFU.IP|2789|2021-12-02 09:22:10|2021-12-02 17:39:10||8.3|0.06757|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-12-01|0.27944|0.12067|0.07064|0.07059|0.27519|0.07076|0.07092|0.07107|0.1797|0.1443|0.07114|0.0711|0.07099|0.07111|0.07117|0.07091|0.07076|0.07106|0.07213|0.27891|0.28051|0.28078|0.28056|0.2801|0|55|37|33|0|30|21|42|38|8|2|3|4|3|13|12|18|10|10|0|0|0|0|0|0.00938|0.02687|0.02309|0.01451|0.0064|0.01765|0.01773|0.01865|0.01562|0.01661|0.00875|0.00903|0.01073|0.00958|0.01853|0.01785|0.01934|0.01597|0.01759|0.01201|0.01518|0.01486|0.0019|0.00837|-0.01041|-0.0242|-0.02181|-0.01479|-0.00582|-0.01871|-0.01623|-0.01796|-0.01556|-0.01444|-0.00855|-0.00817|-0.00908|-0.00989|-0.01532|-0.01736|-0.01747|-0.01766|-0.01615|-0.01238|-0.01573|-0.00969|-0.00208|-0.00713|359|353|352|272|276|318|307|284|344|254|316|286|273|312|309|359|306|217|251|360|360|350|164|348|||||||||||||||||||||||||
2021-12-02 17:39:14|IX.D.DEN25.IFM.IP|1780|2021-12-02 09:22:20|2021-12-02 15:54:50|1848.6|0.1|0.05384|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-12-01|||||||||0.05322|0.05325|0.05309|0.0531|0.05309|0.05301|0.053|0.05285|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01951|0.01533|0.01235|0.01175|0.01153|0.01225|0.01696|0.01637|||||||||||||||||-0.02005|-0.01634|-0.01367|-0.0122|-0.01351|-0.01224|-0.01866|-0.01515|||||||||308|310|259|249|245|254|263|250|||||||||||||||||||||||||
2021-12-02 17:39:16|IX.D.EMGMKT.IFE.IP|2627|2021-12-02 09:22:00|2021-12-02 17:39:10|1238.7|31.3|0.05526|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-12-01|0.16446|0.08209|0.08164|0.08152|0.08142|0.08141|0.08145|0.08153|0.08164|0.08144|0.08134|0.08127|0.08117|0.08119|0.05398|0.04046|0.04038|0.04054|0.04071|0.04079|0.04097|0.08224||0.16424|0|7|4|5|6|6|6|7|18|12|9|6|11|10|61|71|72|25|34|22|69|31||0|0.01101|0.02233|0.01715|0.01305|0.018|0.01416|0.0097|0.01476|0.01242|0.01278|0.01209|0.01206|0.01229|0.00996|0.01716|0.01475|0.0123|0.01144|0.01471|0.0135|0.01653|0.01797||0.01346|-0.0122|-0.0266|-0.01428|-0.0159|-0.01466|-0.01569|-0.01018|-0.01631|-0.01507|-0.011|-0.01113|-0.00938|-0.01058|-0.01149|-0.01534|-0.0146|-0.01402|-0.01359|-0.01448|-0.01511|-0.01623|-0.01426||-0.01198|339|152|143|117|151|141|150|190|320|263|189|178|190|241|264|346|344|316|344|341|358|119|310|||||||||||||||||||||||||
2021-12-02 17:39:18|IX.D.STXE.IFM.IP|2979|2021-12-02 09:22:00|2021-12-02 17:39:10|4132.82|257.6|0.03532|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-12-01|0.05539|0.04898|0.04877|0.04882|0.04877|0.04875|0.04862|0.0365|0.0366|0.03639|0.03631|0.03634|0.03619|0.03617|0.03619|0.0361|0.03594|0.03605|0.03629|0.03634|0.03652|0.07344|0.07342|0.07325|11|11|13|8|10|8|33|101|258|303|177|194|218|131|218|259|749|124|110|62|112|84|0|0|0.0132|0.01466|0.01113|0.01033|0.01276|0.00782|0.01525|0.01861|0.02421|0.01844|0.01334|0.0142|0.01513|0.01309|0.01377|0.01585|0.01797|0.0115|0.01661|0.01685|0.01841|0.01785|0.00326|0.01197|-0.015|-0.01294|-0.01174|-0.01067|-0.00786|-0.00843|-0.0116|-0.01755|-0.023|-0.01676|-0.01196|-0.01364|-0.01375|-0.01125|-0.01204|-0.01594|-0.01775|-0.01378|-0.01687|-0.01623|-0.01824|-0.01439|-0.00306|-0.01022|348|325|267|244|192|225|237|350|359|340|292|275|282|259|289|340|341|341|358|359|355|350|145|348|||||||||||||||||||||||||
2021-12-02 17:39:20|IX.D.FTSE.CFD.IP|2972|2021-12-02 09:22:10|2021-12-02 17:39:20|7152.1|24.8|0.01597|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-12-01|0.05658|0.04239|0.04216|0.0422|0.04213|0.0421|0.04206|0.02811|0.01402|0.01398|0.01397|0.01398|0.01396|0.01398|0.01401|0.014|0.02104|0.028|0.02814|0.02817|0.02836|0.05676|0.05672|0.05657|0|3|1|1|1|1|3|15|45|22|16|14|15|13|27|29|73|8|11|7|14|0|0|0|0.01169|0.01109|0.00712|0.00643|0.00619|0.00568|0.00977|0.01675|0.01715|0.01207|0.00919|0.00807|0.00852|0.00715|0.00974|0.01117|0.01215|0.00923|0.01265|0.01174|0.01487|0.01519|0.00277|0.01029|-0.01277|-0.01202|-0.00843|-0.00657|-0.00687|-0.00676|-0.00823|-0.01649|-0.01546|-0.01149|-0.00869|-0.00828|-0.00901|-0.00764|-0.00951|-0.01119|-0.01138|-0.01005|-0.01298|-0.01229|-0.01568|-0.01224|-0.0032|-0.00883|359|342|293|288|249|259|269|359|360|359|351|354|356|341|350|359|357|360|360|360|359|354|199|350|||||||||||||||||||||||||
2021-12-02 17:39:21|KB.D.MID250.CASH.IP|2565|2021-12-02 09:22:10|2021-12-02 16:29:50|22715.73|0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00331|0.0021|0.00173|0.00215|0.00189|0.00297|0.0031|0.0034||||||||||||||||-0.00422|-0.0029|-0.00276|-0.00191|-0.00223|-0.00172|-0.00293|-0.00313|-0.00273||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2021-12-02 17:39:25|IX.D.DAX.IFMM.IP|2984|2021-12-02 09:22:10|2021-12-02 17:39:20|15338.7|21.4|0.00859|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-12-01|0.02814|0.02637|0.02628|0.0263|0.02627|0.02625|0.02619|0.01311|0.00788|0.00784|0.00783|0.00783|0.00781|0.0078|0.0078|0.00779|0.01035|0.01297|0.01304|0.01306|0.01312|0.03296|0.03294|0.03285|2|2|2|2|2|1|4|15|35|24|11|11|19|11|14|20|41|12|21|12|15|1|0|0|0.01213|0.01177|0.00878|0.00857|0.0074|0.0063|0.01021|0.01374|0.02079|0.01419|0.00907|0.00933|0.01078|0.00815|0.00872|0.01313|0.01406|0.00889|0.01471|0.01276|0.0157|0.01547|0.00237|0.01167|-0.01296|-0.01049|-0.00767|-0.00857|-0.00722|-0.00859|-0.00967|-0.01514|-0.01863|-0.01321|-0.00989|-0.00901|-0.00922|-0.00894|-0.00839|-0.01186|-0.01236|-0.01048|-0.01548|-0.0135|-0.01578|-0.01338|-0.00241|-0.00966|339|310|221|207|188|193|275|360|360|360|357|358|359|356|354|360|360|359|360|360|360|356|204|350|||||||||||||||||||||||||
2021-12-02 17:39:26|TM.D.MDAX.IFM.IP|2137|2021-12-02 09:22:10|2021-12-02 17:38:00|33849|0.1|36.15064|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-12-01||||||||8.07956|34.72802|30.84609|57.19144|66.71423|45.69929|60.05284|44.99609|42.46985|38.32419|36.58655|8.79173|39.6772|30.29533|||||||||||0|0|0|0|0|1|0|1|0|0|0|0|0|0|||||||||||0.01678|0.01787|0.02682|0.03088|0.02942|0.03099|0.04584|0.01934|0.0205|0.02279|0.02522|0.01912|0.01761|0.01845|||||||||||-0.0116|-0.03372|-0.03476|-0.02114|-0.01266|-0.01105|-0.02448|-0.01227|-0.03605|-0.03557|-0.01491|-0.0197|-0.01785|-0.01825||||216|208|117|28|36|103|70|69|118|139|91|243|173|304|||||||||||||||||||||||||
2021-12-02 17:39:27|TM.D.TECDAX.IFM.IP|2176|2021-12-02 09:22:10|2021-12-02 17:27:50|3755.2|0.1|34.71052|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-12-01||||||||40.11344|46.25819|37.38833|58.38142|50.05736|34.39808|38.04051|48.02784|38.46632|38.6024|75.24017|28.86984|27.52703|26.29832|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08776|0.0574|0.02317|0.01503|0.01662|0.01956|0.0153|0.01676|0.01784|0.04694|0.10443|0.08741|0.09418|0.17891|||||||||||-0.08448|-0.04199|-0.02157|-0.01629|-0.01893|-0.0277|-0.02217|-0.02433|-0.02536|-0.07511|-0.466|-0.10473||-0.13157||||18|284|193|156|112|102|79|123|125|112|12|25|15|28|||||||||||||||||||||||||
2021-12-02 17:39:28|TM.D.ATHENS.IFM.IP|336|2021-12-02 09:22:10|2021-12-02 15:19:50|2093|0.7|44.42287|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-12-01|||||||||58.33197|78.90711|91.36006|100|78.27439|100|66.9058|100|||||||||||||||||1|3|2|1|1|1|1|0|||||||||||||||||0.04408|0.0382|0.02389|0.01434|0.01915||0.01196||||||||||||||||||-0.0618|-0.07879|-0.01434|-0.03821|-0.01915||-0.02708||||||||||31|33|23|13|32|10|27|6|||||||||||||||||||||||||
2021-12-02 17:39:29|IX.D.HANGSENG.IFU.IP|2982|2021-12-02 09:22:10|2021-12-02 17:39:20|23842.5|8.1|0.0337|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-12-01|0.12784|0.04646|0.02101|0.021|0.12595|0.02103|0.02106|0.02111|0.0742|0.05713|0.0338|0.03378|0.03372|0.03378|0.03379|0.03369|0.03363|0.03374|0.03412|0.12719|0.12788|0.12846|0.12847|0.12817|0|76|62|21|0|33|23|31|21|5|3|4|4|4|9|12|12|4|5|0|0|0|0|0|0.00929|0.02393|0.01846|0.00917|0.00651|0.01389|0.01399|0.01208|0.01449|0.00987|0.00614|0.00663|0.00824|0.00807|0.01148|0.01426|0.01304|0.00983|0.01269|0.01169|0.01552|0.01205|0.00212|0.00822|-0.01017|-0.01948|-0.01627|-0.01034|-0.00649|-0.01437|-0.01048|-0.0127|-0.01412|-0.00946|-0.00679|-0.00624|-0.00707|-0.00739|-0.01064|-0.01218|-0.01205|-0.01134|-0.01373|-0.01242|-0.01562|-0.00957|-0.00257|-0.00725|360|354|360|360|281|360|360|360|360|359|358|357|353|357|359|360|360|360|359|360|360|352|198|351|||||||||||||||||||||||||
2021-12-02 17:39:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:39:32|IX.D.NIFTY.IFM.IP|2204|2021-12-02 09:22:20|2021-12-02 17:38:00|17451|4202.9|0.02878|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-12-01|0.10581|0.02352|0.02343|0.02339|0.02335|0.0233|0.02329|0.02333|0.02339|0.02331|0.06776|0.02329|0.02326|0.02325|0.02328|0.02325|0.02319|0.02325|0.02332|0.02333|0.0234|0.09617|0.10566|0.10549|0|8|8|46|31|24|17|20|30|30|29491|3|6|5|7|7|9|6|7|4|8|32358|0|0|0.00756|0.0146|0.01329|0.02095|0.01678|0.01115|0.01239|0.01073|0.01628|0.01318|0.00657|0.006|0.00607|0.00618|0.00946|0.00964|0.00966|0.00851|0.00988|0.01413|0.02231|0.00939|0.00162|0.00742|-0.00855|-0.02146|-0.00967|-0.01733|-0.01887|-0.012|-0.01229|-0.01184|-0.01562|-0.01205|-0.00659|-0.00435|-0.00523|-0.00574|-0.00819|-0.01094|-0.00799|-0.0091|-0.01252|-0.00389|-0.01484|-0.00707|-0.00271|-0.00642|359|290|216|281|360|360|359|360|360|360|321|174|157|217|236|261|271|134|177|67|143|295|183|350|||||||||||||||||||||||||
2021-12-02 17:39:34|IX.D.MIB.IFM.IP|2857|2021-12-02 09:22:20|2021-12-02 17:39:30|26129.8|5.7|1.49228|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-12-01|0.15492|0.15466|0.15381|0.154|0.15382|0.15375|0.15321|0.05947|0.0576|0.05734|0.05722|0.05725|0.05709|0.05704|0.05712|0.05707|1.0183|22.55183|10.41927|3.47273|0.05782|0.15507|0.15503|0.15465|0|0|0|0|0|0|0|2|9|6|3|3|3|5|7|6|11|3|2|1|2|0|0|0|0.01237|0.01225|0.01177|0.00723|0.00863|0.00595|0.01173|0.0145|0.02415|0.01689|0.01388|0.01308|0.01478|0.013|0.01487|0.01519|0.0164|0.02028|0.02318|0.01938|0.01792|0.01597|0.00267|0.01108|-0.01343|-0.01191|-0.00916|-0.00827|-0.00781|-0.00647|-0.00919|-0.01387|-0.02081|-0.01601|-0.01346|-0.0125|-0.01373|-0.01298|-0.01389|-0.0151|-0.01906|-0.02113|-0.02334|-0.01827|-0.01759|-0.01327|-0.00265|-0.00987|359|357|317|320|280|321|340|301|354|328|290|265|304|251|255|318|313|249|319|323|308|350|149|348|||||||||||||||||||||||||
2021-12-02 17:39:38|IX.D.NIKKEI.IFD.IP|2888|2021-12-02 09:22:20|2021-12-02 17:39:30|27941.7|8.8|0.02497|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-12-01|0.02515|0.02508|0.02495|0.02501|0.02497|0.02502|0.0249|0.0249|0.02493|0.02487|0.0249|0.0249|0.02486|0.02488|0.02494|0.02494|0.02491|0.02495|0.02517|0.0253|0.0254|0.03915|0.10922|0.03821|49|18|17|11|11|31|43|5|8|5|4|3|3|3|8|9|8|8|14|10|18|4|0|109|0.04404|0.02992|0.02054|0.02087|0.01519|0.01964|0.02821|0.01779|0.01872|0.01491|0.01239|0.01208|0.01249|0.012|0.01634|0.01914|0.01535|0.01437|0.02246|0.02653|0.02623|0.01761|0.00183|0.02409|-0.04278|-0.02648|-0.02152|-0.02377|-0.01471|-0.01923|-0.02171|-0.01748|-0.0191|-0.0145|-0.01265|-0.01007|-0.0111|-0.01197|-0.0144|-0.01882|-0.01583|-0.01783|-0.02405|-0.02496|-0.02433|-0.01782|-0.00172|-0.02335|360|358|351|344|328|321|285|323|356|331|291|259|257|300|301|350|341|345|358|360|359|147|227|294|||||||||||||||||||||||||
2021-12-02 17:39:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-12-01|0.19902|0.19944|0.19973|0.19971|0.19978||0.20027|0.20074|0.20082|0.20055|||||||||||||||10|11|12|9|7||14|8|9|7|||||||||||||||0.03315|0.03754|0.03586|0.03332|0.0444||0.03338|0.03346|0.03753|0.03821|||||||||||||||-0.05786|-0.03579|-0.03803||-0.03805||-0.03709|-0.03345|-0.03587||||||||||||||||60|152|90|56|43|71|105|147|15|||||||||||||||||||||||||
2021-12-02 17:39:43|IX.D.AEX.IFM.IP|2931|2021-12-02 09:22:30|2021-12-02 17:39:30|783.58|6.7|0.01599|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-12-01|0.06427|0.06416|0.06391|0.06396|0.06389|0.06386|0.06371|0.03814|0.01279|0.01276|0.01274|0.01276|0.01272|0.01272|0.01273|0.01271|0.0254|0.03807|0.03831|0.03839|0.03862|0.06469|0.06467|0.06452|0|0|0|0|0|0|0|4|10|6|3|2|4|3|6|8|10|2|2|1|3|0|0|0|0.01762|0.01917|0.01516|0.01369|0.01622|0.0151|0.01835|0.02495|0.02321|0.01987|0.01535|0.01571|0.01652|0.01486|0.01684|0.01667|0.01741|0.01551|0.01916|0.01781|0.02086|0.02383|0.01294|0.01829|-0.01767|-0.01711|-0.01534|-0.01502|-0.01503|-0.01378|-0.01699|-0.02161|-0.02518|-0.01937|-0.01434|-0.01528|-0.0158|-0.01465|-0.01558|-0.01759|-0.01761|-0.01696|-0.02054|-0.0194|-0.02259|-0.02405|-0.01294|-0.01744|308|300|230|199|153|168|225|259|357|348|328|308|312|293|307|346|344|328|347|349|350|302|32|281|||||||||||||||||||||||||
2021-12-02 17:39:46|IX.D.OBX.IFM.IP|2390|2021-12-02 09:24:30|2021-12-02 17:39:40|1053.22|0.3|18.09765|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-12-01|0.14353|0.14333|0.14283|0.14294|0.14277|0.14269|0.14239|0.14249|25.18683|60.38098|63.77079|35.2379|52.48019|47.43493|37.04634|7.50358|0.1413|0.14168|0.1426|0.14285|0.14365|0.14452|0.14453|0.14424|0|0|0|0|0|0|0|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01027|0.01084|0.00822|0.00658|0.00828|0.00543|0.00994|0.0136|0.03915|0.0236|0.02356|0.02359|0.02357|0.02361|0.02591|0.01514|0.0123|0.0104|0.01445|0.01589|0.01814|0.013|0.00227|0.00913|-0.0115|-0.01014|-0.00757|-0.00749|-0.00655|-0.00603|-0.00844|-0.01386|-0.04368|-0.02905|-0.02355|-0.02765|-0.02356|-0.0236|-0.02479|-0.01415|-0.01252|-0.01176|-0.01543|-0.01624|-0.01764|-0.01119|-0.00221|-0.00815|357|348|299|291|250|292|310|356|196|136|157|94|147|131|111|326|360|360|360|360|360|351|146|347|||||||||||||||||||||||||
2021-12-02 17:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:39:56|IX.D.SINGAPORE.IFM.IP|2230|2021-12-02 09:22:30|2021-12-02 17:39:30|342.35|2.3|21.69436|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-12-01|4.44072|8.67633|11.15302|16.70447|15.48656|16.53458|17.56329|16.91543|15.16951|22.59749|64.22367|54.79942|54.56868|41.38266|28.46821|18.90244|27.18157|30.18308|28.61286|19.9619|22.59401|9.81317|0.1758|0.17574|13|23|12|13|13|14|14|13|17|5|1|1|1|3|6|7|4|2|3|2|2|0|0|0|0.03183|0.02984|0.01604|0.01631|0.01608|0.01767|0.01529|0.01558|0.01708|0.02341|0.01433|0.01465|0.01431|0.01527|0.01763|0.0175|0.01789|0.01516|0.01895|0.01938|0.01794|0.02574||0.0362|-0.03135|-0.04205|-0.01794|-0.01718|-0.01785|-0.01821|-0.01432|-0.01806|-0.01765|-0.0189|-0.01467|-0.01432|-0.0143|-0.01777|-0.01889|-0.01955|-0.01773|-0.01632|-0.01876|-0.01633|-0.01977|-0.02451|-0.0293|-0.02927|230|313|225|180|123|194|194|237|271|191|176|157|154|133|204|228|210|209|245|241|244|155|23|112|||||||||||||||||||||||||
2021-12-02 17:39:58|IX.D.SAF.IFMMX.IP|2809|2021-12-02 09:22:30|2021-12-02 17:39:50|64678|3.9|6.91979|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-12-01|0.07851|0.07825|0.07792|0.078|0.0779|0.07794|6.64478|3.87067|5.14678|10.45976|13.90366|12.14574|10.30251|6.86338|5.40353|3.76841|0.07658|0.07675|0.07712|0.07721|0.07759|0.07805|0.07804|0.0779|0|0|0|0|0|0|4|8|12|8|6|6|7|8|14|5|0|0|0|0|0|0|0|0|0.01124|0.01277|0.00943|0.00633|0.00825|0.00541|0.01418|0.01441|0.01547|0.01035|0.00687|0.00799|0.00794|0.00999|0.01342|0.01572|0.01451|0.01149|0.01619|0.01693|0.01894|0.01362|0.00239|0.00945|-0.01276|-0.01095|-0.0084|-0.00694|-0.00768|-0.00608|-0.01338|-0.01853|-0.0209|-0.01448|-0.01212|-0.01187|-0.016|-0.02049|-0.02182|-0.01697|-0.01405|-0.01273|-0.01631|-0.01756|-0.01928|-0.01107|-0.00243|-0.008|359|357|330|320|282|324|304|314|314|288|274|289|263|293|317|324|360|360|360|360|360|351|155|348|||||||||||||||||||||||||
2021-12-02 17:40:00|IX.D.IBEX.IFM.IP|2946|2021-12-02 09:22:40|2021-12-02 17:39:50|8337.2|4.8|1.14768|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-12-01|0.14451|0.14428|0.14367|0.1438|0.14363|0.14356|0.14311|0.05982|0.05967|0.05938|0.05927|0.05935|0.05922|0.05918|0.05936|0.05943|1.53716|8.43351|16.15143|0.14365|0.14443|0.1452|0.14514|0.14477|0|0|0|0|0|0|0|3|11|4|3|3|3|3|5|5|11|2|1|0|0|0|0|0|0.01234|0.01265|0.01003|0.00797|0.0092|0.00638|0.01187|0.01923|0.02499|0.01679|0.01315|0.01236|0.01258|0.01136|0.01538|0.01435|0.01724|0.01477|0.02108|0.01634|0.01822|0.01673|0.00323|0.01221|-0.01361|-0.01206|-0.00908|-0.0089|-0.00776|-0.0067|-0.00992|-0.01996|-0.02287|-0.01407|-0.01296|-0.0121|-0.01081|-0.01189|-0.01422|-0.01435|-0.01741|-0.01584|-0.02004|-0.01678|-0.01767|-0.01378|-0.00281|-0.00991|356|336|283|264|220|260|290|336|357|359|342|347|342|330|341|356|340|311|311|360|360|350|146|347|||||||||||||||||||||||||
2021-12-02 17:40:03|IX.D.OMX.IFM.IP|2913|2021-12-02 09:22:40|2021-12-02 17:40:00|2270.7|40.6|0.02766|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-12-01|0.06684|0.06674|0.06653|0.06658|0.06651|0.06648|0.06635|0.06537|0.02215|0.02209|0.02207|0.02207|0.02204|0.02203|0.02199|0.02193|0.04155|0.06573|0.06614|0.06625|0.0666|0.06693|0.06691|0.06677|0|0|0|0|0|0|0|0|64|38|16|14|19|19|52|50|61|0|0|0|0|0|0|0|0.01023|0.01077|0.00824|0.00628|0.00751|0.00519|0.00945|0.01498|0.02064|0.01542|0.01054|0.00985|0.01091|0.00928|0.0132|0.01394|0.01562|0.01018|0.0147|0.01584|0.01794|0.01304|0.00232|0.00912|-0.01143|-0.0103|-0.00751|-0.00717|-0.00673|-0.00577|-0.00788|-0.01292|-0.0208|-0.01451|-0.01097|-0.00955|-0.01105|-0.008|-0.01193|-0.01384|-0.01557|-0.01176|-0.01559|-0.01623|-0.01776|-0.01063|-0.00214|-0.00791|359|355|316|318|279|319|335|279|360|355|348|326|329|313|316|357|281|360|360|360|360|351|149|347|||||||||||||||||||||||||
2021-12-02 17:40:06|IX.D.SMI.IFM.IP|2937|2021-12-02 09:22:40|2021-12-02 17:40:00|12188.2|10|0.01644|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-12-01|0.04938|0.04933|0.04921|0.04923|0.0492|0.04919|0.04911|0.01641|0.01641|0.01639|0.01638|0.01638|0.01635|0.01637|0.0164|0.01637|0.01631|0.01632|0.01639|0.01642|0.01657|0.04965|0.04964|0.04957|0|0|0|0|0|0|0|5|15|10|5|3|6|5|10|10|22|2|2|2|3|0|0|0|0.00705|0.00793|0.00559|0.00479|0.00553|0.0038|0.00724|0.01689|0.01644|0.01197|0.00844|0.00828|0.00908|0.00776|0.0103|0.01034|0.01239|0.008|0.01332|0.01171|0.01376|0.00869|0.0015|0.00621|-0.00768|-0.00713|-0.00496|-0.00526|-0.00447|-0.00416|-0.00578|-0.01528|-0.01706|-0.01202|-0.00999|-0.00854|-0.01013|-0.00853|-0.00936|-0.01048|-0.01139|-0.00827|-0.01417|-0.01112|-0.01375|-0.00711|-0.00131|-0.00537|356|346|291|272|222|266|295|337|360|356|345|339|344|330|343|345|349|347|353|356|355|351|146|347|||||||||||||||||||||||||
2021-12-02 17:40:08|IX.D.TAIEX.IFU.IP|2917|2021-12-02 09:22:40|2021-12-02 17:40:00|17751.6|13.9|0.03315|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-12-01|0.06629|0.02298|0.0229|0.02287|0.02279|0.03645|0.07957|0.03413|0.03415|0.0341|0.03411|0.03412|0.03407|0.03407|0.03409|0.034|0.03393|0.03395|0.034|0.03408|0.0342|0.0799|0.07987|0.0797|21|94|49|30|48|50|0|13|6|7|3|4|9|6|13|19|16|7|9|12|16|0|0|0|0.01049|0.01528|0.00937|0.00796|0.00682|0.00754|0.00817|0.00751|0.00562|0.00463|0.00432|0.00479|0.00502|0.00433|0.00684|0.00708|0.00674|0.00613|0.00931|0.01171|0.01242|0.01351|0.00223|0.00965|-0.01191|-0.01224|-0.00817|-0.00744|-0.0065|-0.00805|-0.00754|-0.00722|-0.00526|-0.00463|-0.00415|-0.0046|-0.0043|-0.00414|-0.00598|-0.00712|-0.00695|-0.0071|-0.00899|-0.0124|-0.01207|-0.01081|-0.00228|-0.00797|359|360|356|345|339|349|344|342|335|284|257|248|263|263|292|351|337|350|360|360|360|350|187|348|||||||||||||||||||||||||
2021-12-02 17:40:09|KB.D.TK.CASH.IP|426|2021-12-02 09:23:00|2021-12-02 16:29:00|6642.52|0|0|2021-12-01|0|8|0||0||2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|59|60|30|||||||||||||||||||||||||
2021-12-02 17:40:10|CC.D.VSTOXX.UNC.IP|2424|2021-12-02 09:23:10|2021-12-02 17:40:00|26.98|13.7|0.28434|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-12-01|1.06904|1.09139|3.21627|1.12526|1.1609|1.16379|1.17939|0.39404|0.31377|0.31815|0.31852|0.31832|0.31987|0.31917|0.31906|0.32187|0.32462|0.31955|0.31044|0.30757|0.32185||||1|0|1|0|1|1|0|2|8|18|13|13|16|15|21|18|15|2|2|1|3||||0.22542|0.10256|0.10336|0.18922|0.05682|0.05542|0.0796|0.08394|0.0812|0.07476|0.07396|0.07706|0.07817|0.07309|0.0776|0.07977|0.08371|0.09327|0.11386|0.10863|0.13873||||-0.18818|-0.17172|-0.31838|-0.27092|-0.23989|-0.18487|-0.25626|-0.09242|-0.0832|-0.0812|-0.07062|-0.06306|-0.07147|-0.06811|-0.07972|-0.08637|-0.08708|-0.07244|-0.11333|-0.10883|-0.1303||||75|82|47|59|46|60|52|189|230|151|121|102|136|147|183|202|179|287|333|326|345|||||||||||||||||||||||||
2021-12-02 17:40:11|CC.D.VIX.UME.IP|2433|2021-12-02 09:22:50|2021-12-02 17:40:00|26.3|18.4|0.54579|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-12-01|0.6327|0.63654|0.64727|0.65123|0.65552|0.6553|0.65809|0.65677|0.65588|0.66541|0.66471|0.66323|0.66401|0.66097|0.66224|0.6755|0.68149|0.66795|0.64684|0.63965|0.60789|0.587||0.59911|4|2|5|4|5|1|2|2|4|5|3|3|6|8|24|25|25|23|28|24|55|42||6|0.0821|0.06703|0.08894|0.06943|0.08468|0.06826|0.0774|0.07768|0.0767|0.07642|0.0755|0.06447|0.07119|0.06153|0.09637|0.10677|0.09703|0.10368|0.13365|0.12681|0.14672|0.1083||0.06299|-0.07479|-0.07775|-0.07365|-0.07178|-0.07892|-0.076|-0.0623|-0.0961|-0.09306|-0.07462|-0.07913|-0.07953|-0.06802|-0.07324|-0.09826|-0.09448|-0.09636|-0.09703|-0.12602|-0.10874|-0.14008|-0.12364||-0.08193|197|211|116|79|84|101|149|182|257|157|131|142|136|173|200|232|201|261|323|325|342|195|177|||||||||||||||||||||||||
2021-12-02 17:40:12|IR.D.FGBM.FWM2.IP|2405|2021-12-02 09:23:00|2021-12-02 17:39:50||287|1.33801|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-12-01|33.34844|47.83894|62.50878|64.29416|50.01108|48.16046|25.82408|0.99281|0.60357|1.33778|3.0216|2.72429|2.12698|0.02226|2.24399|3.89742|2.79962|9.77611|5.90321|13.97272|17.0919||||13|10|27|10|4|2|12|125|303|205|343|191|141|162|273|257|227|50|454|255|15|||||0.00739|0.00739|0.00923|0.00739|0.00739||0.0082|0.00739|0.0074|0.0074|0.0074|0.00739|0.00739|0.00739|0.0074|0.0074|0.00739|0.00738|0.00738|0.00738||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.008|-0.00739|-0.00739|-0.00801|-0.0074|-0.00739|-0.00739|-0.00739|-0.0074|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738||||45|46|32|28|20|27|31|103|172|76|100|74|95|94|90|129|108|41|51|43|41|||||||||||||||||||||||||
2021-12-02 17:40:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:16|CC.D.FGBL.UME.IP|2928|2021-12-02 09:23:10|2021-12-02 17:40:10|17420.9|235.9|0.00775|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-12-01||||||||0.34889|0.00868|0.00871|0.0087|0.00875|0.00868|0.00876|0.00874|0.00879|0.00878|0.0089|0.40412|0.00946|0.4404|||||||||||68|186|222|195|130|111|153|220|186|155|40|42|5|19|||||||||||0.00436|0.00553|0.00423|0.00389|0.00408|0.00433|0.00456|0.00424|0.00562|0.00438|0.00345|0.00358|0.00338|0.00339|||||||||||-0.00444|-0.00648|-0.00459|-0.00469|-0.00414|-0.00442|-0.00474|-0.00438|-0.00519|-0.00342|-0.00359|-0.0034|-0.00348|-0.00345||||294|338|325|314|284|342|347|334|344|330|274|253|293|232|||||||||||||||||||||||||
2021-12-02 17:40:17|IR.D.FOAT.FWM2.IP|2745|2021-12-02 09:23:10|2021-12-02 17:40:10|16853|72.3|8.69176|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-12-01|24.16552|31.42013|36.38596|48.73534|57.159|55.57175|52.64838|21.64634|1.89966|12.42704|11.18148|17.99763|10.99769|11.89753|4.627|5.22412|6.37808|31.97395|41.23513|43.80972|||||3|3|3|4|1|2|2|48|135|95|38|39|59|86|59|58|60|35|2|1|||||0.01091|0.00818|0.00992|0.00595||0.00595|0.00793|0.007|0.00815|0.0064|0.00609|0.00654|0.00752|0.00653|0.00681|0.00738|0.00658|0.00632|0.00637|0.00594|||||-0.00773|-0.00744|-0.00595|-0.00595||-0.00595|-0.00595|-0.00694|-0.00841|-0.00685|-0.00705|-0.00669|-0.00729|-0.00725|-0.0066|-0.00703|-0.00633|-0.00595|-0.00637|-0.00594|||||58|86|44|39|14|36|57|259|321|250|260|217|237|278|261|308|252|169|148|153|||||||||||||||||||||||||
2021-12-02 17:40:18|IR.D.FBTP.FWM2.IP|2807|2021-12-02 09:23:10|2021-12-02 17:40:10||52.7|8.78694|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-12-01||||||||16.41648|2.08638|7.90018|8.11199|6.06984|6.16255|11.65839|11.55461|9.49488|11.79595|30.84227||||||||||||||23|76|52|46|64|88|26|27|52|40|10||||||||||||||0.00854|0.01104|0.0083|0.00812|0.00835|0.01225|0.00761|0.00766|0.00825|0.00903|0.00699||||||||||||||-0.00851|-0.01129|-0.00931|-0.00858|-0.00864|-0.00951|-0.00821|-0.00781|-0.00836|-0.00731|-0.00702|||||||238|341|305|297|265|261|301|269|317|238|159|||||||||||||||||||||||||
2021-12-02 17:40:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:40:20|CC.D.DX.UME.IP|2754|2021-12-02 09:23:10|2021-12-02 17:40:10|9604.7|2.5|0.05139|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-12-01||0.05212|0.05212|0.05215|0.05215|0.05217|0.05217|0.05215|0.05213|0.05213|0.05215|0.05216|0.05213|0.05215|0.05224|0.05223|0.05217|0.05214|0.05214|0.05212|0.05208|0.05231||||2|1|1|2|1|0|2|4|1|1|1|2|3|3|3|2|1|1|2|5|1||||0.0039|0.00296|0.00221|0.00218|0.00196|0.00295|0.00374|0.00611|0.00448|0.00348|0.0031|0.0037|0.00426|0.00476|0.00618|0.00438|0.0034|0.00327|0.00324|0.00292|0.00234||||-0.00306|-0.00256|-0.00234|-0.00266|-0.00228|-0.00257|-0.005|-0.00602|-0.00426|-0.0037|-0.00328|-0.00394|-0.0051|-0.00449|-0.00523|-0.00469|-0.00291|-0.00282|-0.0025|-0.0028|-0.004|||245|181|231|148|206|270|307|356|336|328|313|326|341|350|359|338|317|323|301|273|196|||||||||||||||||||||||||
2021-12-02 17:40:23|CS.D.BITCOIN.CFE.IP|2968|2021-12-02 09:23:10|2021-12-02 17:40:20|56562.6|20.8|0.24804|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-12-01|0.24431|0.2449|0.24566|0.24493|0.24495|0.24621|0.24615|0.24532|0.24469|0.24592|0.24564|0.24605|0.24494|0.24375|0.24049|0.23934|0.2385|0.23985|0.24268|0.24416|0.24555|0.24694|0.24612|0.24525|23|13|15|16|14|17|17|18|21|16|15|16|14|17|24|21|22|18|22|20|23|24|15|17|0.03138|0.01964|0.02288|0.01872|0.0163|0.01269|0.01616|0.01915|0.03629|0.02141|0.01721|0.02061|0.02257|0.02526|0.02882|0.02527|0.0214|0.01614|0.02551|0.02182|0.02738|0.03458|0.01654|0.01741|-0.02659|-0.02153|-0.01866|-0.01968|-0.01657|-0.01429|-0.01287|-0.01605|-0.03312|-0.02105|-0.0147|-0.02042|-0.02254|-0.02161|-0.02486|-0.02901|-0.0228|-0.01988|-0.02715|-0.02075|-0.02942|-0.02492|-0.01962|-0.01947|358|353|347|353|354|359|359|359|358|353|352|351|350|354|360|360|360|355|359|359|356|360|340|353|||||||||||||||||||||||||
2021-12-02 17:40:25|CS.D.ETHUSD.CFE.IP|2984|2021-12-02 09:23:10|2021-12-02 17:40:20|4502.81|34.8|0.1919|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-12-01|0.18556|0.18516|0.18514|0.1834|0.18373|0.18459|0.18424|0.18305|0.18368|0.18439|0.18421|0.18508|0.18547|0.18554|0.1842|0.18382|0.18403|0.1854|0.18617|0.18746|0.18892|0.19093|0.19097|0.18998|35|31|29|31|30|29|28|31|34|32|28|30|32|34|34|33|32|33|34|33|35|36|32|34|0.03871|0.02331|0.02658|0.02965|0.02384|0.01955|0.02401|0.02731|0.03486|0.02923|0.02204|0.02705|0.02783|0.02875|0.03276|0.02777|0.02492|0.02385|0.02688|0.03383|0.04518|0.04094|0.02336|0.02675|-0.03737|-0.02595|-0.02307|-0.02937|-0.02221|-0.02276|-0.02154|-0.02374|-0.04002|-0.02337|-0.02227|-0.03241|-0.02949|-0.0267|-0.02988|-0.02604|-0.02455|-0.02328|-0.02504|-0.03064|-0.04299|-0.0393|-0.02549|-0.03011|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||||||0||||||0||0|
2021-12-02 17:40:27|CS.D.CRYPTOB10.CFD.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:20|22987.96|9.9|0.52259|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-12-01|0.51505|0.51479|0.51517|0.51195|0.51277|0.5148|0.51466|0.51164|0.51118|0.51279|0.51191|0.5137|0.51287|0.51169|0.50684|0.50621|0.50576|0.50898|0.51307|0.51614|0.52011|0.52528|0.52488|0.52239|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01904|0.01036|0.01127|0.01198|0.00961|0.01054|0.01188|0.01282|0.02034|0.01401|0.01032|0.01209|0.01198|0.0136|0.01621|0.01311|0.01215|0.00988|0.01178|0.01537|0.02146|0.01975|0.01127|0.01145|-0.01488|-0.01158|-0.01087|-0.01204|-0.0095|-0.01033|-0.01064|-0.01202|-0.02115|-0.01336|-0.01069|-0.01368|-0.0112|-0.01302|-0.01386|-0.01358|-0.01357|-0.01148|-0.01388|-0.01391|-0.02055|-0.019|-0.01248|-0.01123|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315||0|0|0|0|0||0||0|0|0|0||0||0||0||0|0|||
2021-12-02 17:40:29|CS.D.USDBRL.MINI.IP|1943|2021-12-02 12:11:00|2021-12-02 17:40:20|56717.4|13.6|0.08842|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-12-01|||||||||||||0.08867|0.08853|0.08842|0.08847|0.08833|0.08815|0.08783|0.08776|||||||||||||||||10|12|12|13|11|10|14|12|||||||||||||||||0.01227|0.0123|0.01094|0.00966|0.0096|0.00841|0.01011|0.00834|||||||||||||||||-0.01007|-0.01184|-0.01012|-0.00858|-0.00869|-0.0082|-0.00885|-0.00753|||||285|351|354|352|347|347|355|351|||||||||||||||||||||||||
2021-12-02 17:40:30|CS.D.USDINR.MINI.IP|1548|2021-12-02 09:23:20|2021-12-02 17:40:20|7510.6|3.5|0.20032|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-12-01||0.33273|0.33277|0.26864|0.19973|0.19997|0.19983|0.19972|0.19965|0.19963|0.19975|0.19969|0.20373|0.20731|0.22301|0.19992|0.20081|0.20549|0.2339|0.33295||||||1|2|3|4|4|5|4|4|4|3|3|3|3|3|3|3|3|2|1|||||||0.00133|0.0055|0.00365|0.00447|0.00419|0.00437|0.00397|0.00382|0.00261|0.00291|0.00485|0.00379|0.00785|0.00365|0.00403|0.00653|0.01331|0.00133|||||||-0.00319|-0.00495|-0.00429|-0.00448|-0.0034|-0.00389|-0.00342|-0.00376|-0.00369|-0.0028|-0.00319|-0.00677|-0.00531|-0.00331|-0.00464|-0.01209|-0.0086|-0.00333|||||1|21|201|257|288|287|288|268|285|209|124|134|180|191|196|146|159|101|16|||||||||||||||||||||||||
2021-12-02 17:40:31|CS.D.USDTWD.MINI.IP|332|2021-12-02 09:29:40|2021-12-02 17:32:00|27663.6|1.9|0.08308|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-12-01||0.07372|0.0732|0.07242|0.07243|0.07248|0.07244|0.07242|0.07306|0.08296|0.07786|0.08091|0.08893|0.07949|0.09003|0.09468|0.07375|0.09618|0.08612|0.11829||||||3|3|2|2|2|3|2|3|2|2|2|3|4|5|2|2|2|1|2||||||0.00511|0.00554|0.0043|0.00349|0.00655|0.00425|0.00403|0.00349|0.00866|0.00638|0.00685|0.00405|0.00834|0.01008|0.00572|0.00662|0.01296|0.00725|0.087||||||-0.00804|-0.00897|-0.00537|-0.00547|-0.00544|-0.00432|-0.00295|-0.00283|-0.01097|-0.00847|-0.00419|-0.01475|-0.00813|-0.00818|-0.00723|-0.00363|-0.00308|-0.03081|-0.01895|||||120|167|164|47|98|193|137|173|98|80|58|33|70|109|86|45|23|16|19|||||||||||||||||||||||||
2021-12-02 17:40:32|CS.D.EURGBP.MINI.IP|2981|2021-12-02 09:23:20|2021-12-02 17:40:30|8494.3|18.8|0.01064|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-12-01|0.01132|0.01061|0.0107|0.01063|0.01076|0.01062|0.0106|0.01072|0.01067|0.01066|0.01058|0.01058|0.01059|0.01125|0.01076|0.01065|0.01058|0.01058|0.01059|0.01056|0.01056|0.01635|0.12735|0.04675|11|11|10|9|8|7|11|18|25|20|17|14|17|20|21|25|17|12|14|12|12|10|9|18|0.00307|0.00281|0.00238|0.00257|0.00263|0.00191|0.00282|0.00473|0.00624|0.00568|0.00435|0.00381|0.00427|0.00473|0.00443|0.00475|0.00384|0.00281|0.00342|0.00279|0.00294|0.00347|0.00688|0.00834|-0.00324|-0.00278|-0.00243|-0.00254|-0.00263|-0.00186|-0.00286|-0.0043|-0.00623|-0.00492|-0.00454|-0.0045|-0.0043|-0.00539|-0.00462|-0.00447|-0.0043|-0.00323|-0.00338|-0.00284|-0.00262|-0.00394|-0.0073|-0.00831|355|357|348|355|350|322|356|359|360|360|360|358|360|360|360|360|358|358|359|357|357|343|338|354|||||||||||||||||||||||||
2021-12-02 17:40:35|CS.D.EURUSD.MINI.IP|2980|2021-12-02 09:23:20|2021-12-02 17:40:30|11303.1|21|0.00568|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-12-01|0.00578|0.00559|0.0055|0.00549|0.0053|0.00533|0.00564|0.00571|0.00676|0.00603|0.00556|0.00562|0.00569|0.00639|0.00565|0.00587|0.00558|0.00553|0.0056|0.0057|0.00566|0.00753|1.50986|0.32293|10|12|10|8|6|7|10|20|30|21|17|13|18|24|24|32|24|16|17|16|14|7|10|9|0.00289|0.00333|0.00243|0.00227|0.00191|0.00185|0.00301|0.00527|0.00776|0.00535|0.00421|0.00338|0.00416|0.00538|0.00525|0.00593|0.00478|0.00328|0.00314|0.00285|0.00272|0.00251|0.00334|0.00203|-0.00314|-0.00343|-0.00236|-0.00203|-0.0019|-0.00212|-0.00293|-0.00414|-0.00811|-0.00509|-0.00437|-0.00335|-0.004|-0.00501|-0.00485|-0.00658|-0.00562|-0.00374|-0.0033|-0.00303|-0.00291|-0.00198|-0.00376|-0.00171|351|357|354|335|323|337|355|359|360|360|359|360|360|360|360|360|360|360|359|360|360|333|342|321|||||||||||||||||||||||||
2021-12-02 17:40:36|CS.D.GBPUSD.MINI.IP|2984|2021-12-02 09:23:20|2021-12-02 17:40:30|13305.2|28.4|0.0068|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-12-01|0.00703|0.00679|0.00678|0.00677|0.00681|0.00678|0.00678|0.00678|0.00677|0.00682|0.00677|0.00676|0.00676|0.00707|0.00694|0.00687|0.00676|0.00677|0.0068|0.00679|0.00682|0.01019|0.36663|0.02|12|16|16|14|12|11|18|26|31|29|25|19|24|28|29|37|29|21|24|20|23|10|7|11|0.00303|0.00293|0.00293|0.00248|0.00228|0.00203|0.0029|0.00533|0.00556|0.00546|0.00482|0.00402|0.00435|0.0061|0.00548|0.00633|0.0051|0.00354|0.00395|0.0032|0.00345|0.00262|0.00386|0.00265|-0.00286|-0.00307|-0.00271|-0.00283|-0.00235|-0.00215|-0.0034|-0.00471|-0.00562|-0.00559|-0.00442|-0.00421|-0.00435|-0.0057|-0.0052|-0.00683|-0.0048|-0.0037|-0.00385|-0.00353|-0.00316|-0.00262|-0.00392|-0.00299|357|360|359|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|353|344|338|||||||||||||||||||||||||
2021-12-02 17:40:39|CS.D.NZDUSD.MINI.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:30|6810.3|15.5|0.02679|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-12-01|0.0278|0.02676|0.02636|0.02642|0.02626|0.02625|0.02625|0.02629|0.02636|0.02629|0.02628|0.02628|0.0263|0.02758|0.02666|0.02649|0.0263|0.0265|0.02693|0.0265|0.02658|0.03339|2.48081|0.33775|12|13|12|10|8|8|10|14|17|14|12|11|12|17|16|19|18|13|15|15|15|9|9|8|0.00573|0.00595|0.00551|0.00461|0.00348|0.00358|0.00396|0.00572|0.00682|0.00551|0.00514|0.00453|0.0052|0.00773|0.00684|0.01024|0.00741|0.00447|0.00614|0.00559|0.0055|0.00426|0.00469|0.00381|-0.00607|-0.00618|-0.0051|-0.00462|-0.00347|-0.00367|-0.00418|-0.00554|-0.00697|-0.00542|-0.00489|-0.00479|-0.00561|-0.00675|-0.00594|-0.0096|-0.00721|-0.00543|-0.00638|-0.0059|-0.00587|-0.00418|-0.00424|-0.00356|360|360|359|358|355|353|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|354|336|344|||||||||||||||||||||||||
2021-12-02 17:40:41|CS.D.USDCAD.MINI.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:40|12813.9|26.4|0.01065|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-12-01|0.01325|0.01055|0.01053|0.01104|0.01097|0.01039|0.01053|0.01041|0.01135|0.01049|0.01021|0.01022|0.0102|0.01063|0.01042|0.01038|0.01021|0.01017|0.01021|0.01035|0.0104|0.0139|0.05393|0.02087|17|17|12|12|10|9|12|21|25|19|14|13|15|22|21|30|26|21|25|26|26|12|12|11|0.00476|0.00335|0.00275|0.0034|0.00242|0.00228|0.00301|0.00425|0.00495|0.00392|0.00351|0.00311|0.00402|0.0051|0.00512|0.00637|0.00544|0.00423|0.00541|0.00553|0.0048|0.00344|0.00412|0.00243|-0.00404|-0.0048|-0.00305|-0.00301|-0.00236|-0.00224|-0.00289|-0.00426|-0.00475|-0.00432|-0.00358|-0.00329|-0.00432|-0.00548|-0.00522|-0.00592|-0.00479|-0.00399|-0.0053|-0.00519|-0.00484|-0.00323|-0.00444|-0.0027|360|360|356|358|355|353|357|360|360|360|358|355|357|360|360|360|360|360|360|360|360|350|338|345|||||||||||||||||||||||||
2021-12-02 17:40:44|CS.D.USDCHF.MINI.IP|2972|2021-12-02 09:23:30|2021-12-02 17:40:40|9206.8|16.3|0.01641|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-12-01|0.01674|0.01735|0.01631|0.01641|0.01633|0.01636|0.01642|0.01664|0.01645|0.01639|0.01637|0.01631|0.01629|0.0166|0.01648|0.01685|0.01634|0.01639|0.01646|0.01653|0.01691|0.02042|0.45131|0.32706|10|12|8|7|5|6|8|18|25|18|14|11|11|16|18|26|20|16|20|16|11|7|10|14|0.00331|0.00442|0.00273|0.00308|0.00245|0.00246|0.00264|0.00501|0.00696|0.00556|0.00451|0.00344|0.00378|0.00423|0.00493|0.00676|0.00532|0.00429|0.00377|0.00411|0.00326|0.00265|0.00963|0.00588|-0.00311|-0.00451|-0.00272|-0.00332|-0.00219|-0.00247|-0.00292|-0.00551|-0.00719|-0.00534|-0.00422|-0.0034|-0.00337|-0.00502|-0.0054|-0.00664|-0.00591|-0.00395|-0.00377|-0.0037|-0.00307|-0.00379|-0.00915|-0.00543|351|351|341|331|299|324|337|355|360|359|360|352|359|360|360|360|360|359|360|359|352|321|343|360|||||||||||||||||||||||||
2021-12-02 17:40:46|CS.D.USDCNH.MINI.IP|2983|2021-12-02 09:23:30|2021-12-02 17:40:40|63719.4|17|0.01664|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-12-01|0.03106|0.02548|0.01851|0.01694|0.01589|0.01623|0.01584|0.01575|0.01596|0.0157|0.0157|0.01583|0.01609|0.0181|0.01675|0.02116|0.01653|0.01972|0.01609|0.01583|0.02371|0.03159|0.07975|0.04952|14|24|19|14|12|14|16|17|21|14|14|13|14|20|18|24|21|18|17|13|12|7|7|6|0.00172|0.0029|0.00242|0.00113|0.00083|0.00124|0.00154|0.00165|0.00233|0.00151|0.00136|0.00104|0.00135|0.00184|0.00188|0.00315|0.00236|0.00193|0.00133|0.00113|0.00246|0.00061|0.0032|0.00413|-0.00138|-0.00355|-0.00257|-0.0012|-0.00086|-0.00093|-0.00143|-0.00179|-0.00218|-0.00126|-0.00149|-0.00126|-0.00147|-0.00209|-0.00226|-0.00323|-0.00203|-0.00182|-0.00152|-0.00117|-0.00257|-0.00128|-0.00335|-0.00333|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|359|360|357|349|357|||||||||||||||||||||||||
2021-12-02 17:40:48|CS.D.USDDKK.MINI.IP|2984|2021-12-02 09:23:30|2021-12-02 17:40:40|65786.1|28.2|0.023|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-12-01|0.03048|0.03046|0.03045|0.03047|0.02999|0.03029|0.02856|0.0244|0.02471|0.02324|0.02294|0.02288|0.02292|0.02363|0.02308|0.02303|0.02289|0.02299|0.02329|0.02385|0.02494|0.02951|1.50689|0.02959|17|22|21|17|15|16|21|27|32|28|25|22|25|28|29|33|30|26|27|25|25|12|8|12|0.00284|0.00313|0.0021|0.00157|0.00161|0.0017|0.00297|0.00394|0.008|0.00484|0.00406|0.00326|0.00356|0.00436|0.00479|0.00629|0.00512|0.00348|0.00291|0.00314|0.00275|0.00187|0.00561|0.00155|-0.00249|-0.00305|-0.00221|-0.00178|-0.00169|-0.00189|-0.00284|-0.00508|-0.00694|-0.00532|-0.00418|-0.0029|-0.00381|-0.00546|-0.00472|-0.0058|-0.00447|-0.00295|-0.00307|-0.00288|-0.00291|-0.00226|-0.00559|-0.00143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|||||||||||||||||||||||||
2021-12-02 17:40:50|CS.D.USDHUF.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|32231.2|24.8|0.06258|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-12-01|0.23776|0.19208|0.1664|0.16319|0.15296|0.14796|0.13078|0.0626|0.06508|0.06267|0.0622|0.06222|0.06221|0.06314|0.06251|0.06278|0.0854|0.06424|0.09088|0.09525|0.16826|0.18618|0.32604|0.49357|16|18|16|16|15|14|17|23|30|27|24|21|23|26|26|29|27|19|21|21|20|12|8|12|0.00917|0.00759|0.00928|0.00793|0.00914|0.01031|0.00812|0.00506|0.01336|0.00743|0.00672|0.00493|0.00588|0.00656|0.00636|0.00717|0.00757|0.00537|0.00658|0.00696|0.00796|0.01304|0.01344|0.00973|-0.00993|-0.00699|-0.00879|-0.00844|-0.0093|-0.01083|-0.00771|-0.00704|-0.01174|-0.00896|-0.00593|-0.00486|-0.00606|-0.00778|-0.0068|-0.00749|-0.00818|-0.00431|-0.00557|-0.00803|-0.00766|-0.01343|-0.0137|-0.0101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|||||||||||||||||||||||||
2021-12-02 17:40:53|CS.D.USDJPY.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|11321.5|23.1|0.00629|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-12-01|0.00655|0.00634|0.00639|0.00637|0.00617|0.00618|0.00624|0.00625|0.00627|0.00623|0.00617|0.00617|0.00618|0.00647|0.00635|0.00651|0.00629|0.00625|0.00636|0.00626|0.00636|0.00799|0.33053|0.01006|18|20|15|13|10|10|13|20|25|16|13|11|15|21|23|34|26|18|18|16|15|10|24|14|0.0061|0.00617|0.00403|0.00365|0.00284|0.0031|0.00411|0.00512|0.00582|0.00419|0.00359|0.00297|0.00426|0.00535|0.00552|0.00907|0.00608|0.00454|0.00428|0.00421|0.00384|0.00244|0.00356|0.00356|-0.00604|-0.00564|-0.00429|-0.00408|-0.00302|-0.00281|-0.00366|-0.00527|-0.00607|-0.00401|-0.00343|-0.00306|-0.00368|-0.00536|-0.00571|-0.0087|-0.00662|-0.00458|-0.00477|-0.00407|-0.00358|-0.00273|-0.00319|-0.00336|359|359|357|346|345|345|351|359|360|360|359|351|359|360|360|360|359|360|358|360|359|336|354|347|||||||||||||||||||||||||
2021-12-02 17:40:54|CS.D.USDKRW.MINI.IP|875|2021-12-02 09:23:20|2021-12-02 17:37:10|117575.1|2.5|0.15426|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-12-01|0.09827|0.08464|0.08467|0.08484|0.0848|0.08487|0.09642|0.12513|0.14075|1.83225|0.16742|0.17014|0.1481|0.15582|0.16982|0.17047|0.1705|0.15857|0.15575|0.15659|||||10|9|6|6|5|6|6|5|8|3|4|3|2|3|2|3|3|2|2|2|||||0.00665|0.0054|0.00338|0.00383|0.00283|0.00261|0.0048|0.01112|0.00829|0.00656|0.01004|0.0089|0.01452|0.00953|0.00517|0.00753|0.00437|0.0034|0.0067|0.00438|||||-0.00588|-0.00505|-0.00417|-0.00443|-0.00322|-0.00283|-0.00477|-0.01138|-0.00899|-0.00752|-0.01032|-0.0085|-0.01118|-0.0082|-0.00674|-0.00581|-0.00455|-0.0088|-0.00747|-0.01049|||||342|328|308|289|255|300|264|227|291|180|204|174|162|258|131|124|145|144|117|118|||||||||||||||||||||||||
2021-12-02 17:40:56|CS.D.USDMXN.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|213431.1|28.4|0.02448|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-12-01|0.06809|0.06901|0.0605|0.06159|0.05573|0.05071|0.06431|0.04366|0.02341|0.02355|0.02343|0.02344|0.02351|0.02917|0.02401|0.02396|0.02351|0.02346|0.02354|0.02339|0.02337|0.04347|0.12326|0.11346|19|20|16|17|14|13|17|25|28|27|26|25|26|29|30|31|29|28|31|31|32|19|8|16|0.0047|0.00483|0.00503|0.00565|0.00819|0.00955|0.00644|0.00823|0.00893|0.00732|0.00492|0.00504|0.00749|0.00985|0.00903|0.00978|0.01068|0.00822|0.01137|0.00907|0.00885|0.00599|0.00851|0.01262|-0.00453|-0.00545|-0.00529|-0.00729|-0.00958|-0.00883|-0.00605|-0.00769|-0.00608|-0.00853|-0.00494|-0.00672|-0.0074|-0.01363|-0.00872|-0.00791|-0.00863|-0.00648|-0.00967|-0.00888|-0.00801|-0.00611|-0.01137|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||0||||0|||||||||
2021-12-02 17:40:59|CS.D.USDNOK.MINI.IP|2984|2021-12-02 09:23:40|2021-12-02 17:40:50|90898.1|57.2|0.02762|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-12-01|0.06293|0.05526|0.05528|0.05506|0.05349|0.05524|0.04585|0.02913|0.02805|0.02787|0.02768|0.02767|0.02768|0.02814|0.02791|0.02783|0.0279|0.02874|0.03226|0.02909|0.02987|0.08629|0.54758|0.51148|27|35|31|25|22|24|32|52|62|57|53|48|47|54|56|61|57|47|48|43|44|29|9|17|0.0072|0.00399|0.00341|0.00231|0.00303|0.00265|0.00487|0.00811|0.01272|0.00881|0.00692|0.00575|0.00559|0.00729|0.00758|0.00953|0.00794|0.00527|0.00665|0.00513|0.00527|0.00959|0.03013|0.017|-0.00727|-0.0039|-0.003|-0.00268|-0.00362|-0.00292|-0.00388|-0.00826|-0.01275|-0.00971|-0.00627|-0.00614|-0.00705|-0.00869|-0.00776|-0.00968|-0.00735|-0.0049|-0.00607|-0.00448|-0.00406|-0.01252|-0.02834|-0.01925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|39|359|||||||||||||||||||||||||
2021-12-02 17:41:00|CS.D.sp_USDRUB.MINI.IP|2984|2021-12-02 09:23:40|2021-12-02 17:40:50|736200.8|33.2|0.17289|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-12-01||||||||0.2164|0.16422|0.16684|0.13725|0.13806|0.14227|0.15842|0.14864|0.15319|0.17775|0.26393||||||||||||||36|34|32|30|29|33|32|32|33|31|34||||||||||||||0.01904|0.01886|0.01769|0.00678|0.00651|0.01252|0.01406|0.0147|0.0164|0.01681|0.01188||||||||||||||-0.01598|-0.02013|-0.01776|-0.0062|-0.00737|-0.00957|-0.01599|-0.01486|-0.01438|-0.01928|-0.01256|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0||0|0|||||||||
2021-12-02 17:41:04|CS.D.USDSEK.MINI.IP|2985|2021-12-02 09:23:40|2021-12-02 17:41:00|90474|51.7|0.02773|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-12-01|0.06631|0.07869|0.07208|0.06182|0.05548|0.05583|0.05438|0.02919|0.02771|0.02771|0.02771|0.02771|0.02768|0.02907|0.02791|0.02775|0.02882|0.02768|0.02951|0.02834|0.03687|0.0758|0.11463|0.11447|25|35|36|28|24|25|31|48|58|51|47|46|48|53|54|61|55|51|49|45|43|49|12|24|0.00649|0.00585|0.00576|0.00295|0.00173|0.00342|0.00338|0.00517|0.00911|0.00621|0.00438|0.0043|0.00443|0.00622|0.00618|0.00772|0.00627|0.00359|0.00382|0.00268|0.00629|0.00736|0.00978|0.00369|-0.00651|-0.00586|-0.00674|-0.00344|-0.00193|-0.00352|-0.00309|-0.00602|-0.00929|-0.00755|-0.00447|-0.00382|-0.00441|-0.0066|-0.00707|-0.00671|-0.00586|-0.0036|-0.00377|-0.00219|-0.00528|-0.00813|-0.0075|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|360|||||||||||||||||||||||||
2021-12-02 17:41:06|CS.D.USDSGD.MINI.IP|2951|2021-12-02 09:23:40|2021-12-02 17:41:00|13687.4|9|0.02461|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-12-01|0.02468|0.02305|0.02198|0.02242|0.02208|0.02205|0.02218|0.02274|0.02311|0.02266|0.02431|0.0228|0.02333|0.02847|0.02479|0.02863|0.024|0.0225|0.02286|0.02548|0.03429|0.0379|0.68577|0.61878|8|10|7|7|5|6|7|9|13|10|9|8|8|11|11|12|9|8|8|8|9|5|6|7|0.00305|0.0035|0.00209|0.00245|0.00175|0.0019|0.00277|0.00289|0.00466|0.00315|0.00332|0.00255|0.00275|0.00345|0.00356|0.00481|0.00335|0.00246|0.00255|0.00336|0.00293|0.00206|0.0038|0.00336|-0.00303|-0.00348|-0.00258|-0.00256|-0.00188|-0.00254|-0.0024|-0.0033|-0.00481|-0.00317|-0.00407|-0.00297|-0.0031|-0.00439|-0.00386|-0.00477|-0.00344|-0.00216|-0.00264|-0.00282|-0.00287|-0.00246|-0.00405|-0.00377|353|356|342|346|327|322|349|357|358|355|357|356|347|357|356|360|354|355|352|352|353|344|336|352|||||||||||||||||||||||||
2021-12-02 17:41:08|CS.D.USDZAR.MINI.IP|2985|2021-12-02 09:23:40|2021-12-02 17:41:00|159439.7|28.4|0.05678|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-12-01|0.16259|0.09015|0.08449|0.12577|0.06795|0.05946|0.07493|0.05714|0.05679|0.05673|0.05667|0.05682|0.05696|0.05699|0.05708|0.05695|0.05673|0.05648|0.05627|0.05623|0.05617|0.06436|0.18718|0.18736|20|18|13|13|10|9|21|29|32|29|28|26|27|30|28|32|30|22|26|24|23|12|7|12|0.0183|0.01882|0.01459|0.01087|0.00871|0.00515|0.01191|0.01202|0.01264|0.01223|0.01017|0.00792|0.00944|0.00897|0.0091|0.01104|0.0119|0.00686|0.00832|0.00588|0.00587|0.00635|0.00524|0.01136|-0.01794|-0.01785|-0.01513|-0.01099|-0.00762|-0.00501|-0.01367|-0.00946|-0.01256|-0.01205|-0.01018|-0.00997|-0.00959|-0.01068|-0.00891|-0.01053|-0.00947|-0.00552|-0.0071|-0.00519|-0.00494|-0.00594|-0.00649|-0.01086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360||||0|||||||0|||||||||||||0|
2021-12-02 17:41:10|CS.D.ALUMINIUM.MINI.IP|2299|2021-12-02 09:23:40|2021-12-02 17:40:40|2598.6|4.6|0.2285|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-12-01||0.22801|0.22784|0.22746|0.22742|0.22715|0.22766|0.22692|0.22636|0.2271|0.22738|0.22768|0.2272|0.2279|0.22863|0.22687|0.22563|0.22644||||||||3|3|4|2|4|6|3|3|3|2|2|3|6|5|5|5|2||||||||0.01559|0.01231|0.01551|0.01032|0.01897|0.02268|0.0239|0.01804|0.01872|0.01895|0.01913|0.02256|0.02317|0.02281|0.02195|0.02587|0.01517||||||||-0.01559|-0.01349|-0.01366|-0.00861|-0.02021|-0.02138|-0.02004|-0.02046|-0.02335|-0.01689|-0.01691|-0.02385|-0.02751|-0.02366|-0.02348|-0.03309|-0.01794|||||||232|238|209|86|240|318|185|236|216|169|174|207|329|320|342|316|152|||||||||||||||||||||||||
2021-12-02 17:41:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:41:11|CC.D.W.UME.IP|2098|2021-12-02 09:24:00|2021-12-02 17:41:00|818.4|12.6|0.06186|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-12-01||0.0758|0.07561|0.07561|0.0754|0.07525|0.07525|0.07537|0.07557|0.07555|0.07539|0.07553|0.07555|0.07551|0.07583|0.07585|0.07605|0.07592|0.07611|0.07586||||||5|2|5|2|4|3|2|5|4|3|3|4|7|36|19|15|10|9|31||||||0.03287|0.02161|0.02133|0.033|0.02257|0.02151|0.01795|0.02731|0.02938|0.0232|0.02563|0.0229|0.02839|0.0497|0.03697|0.03083|0.02241|0.02195|0.04164||||||-0.03129|-0.02268|-0.01765|-0.01485|-0.02007|-0.01812|-0.02243|-0.02762|-0.02391|-0.02348|-0.0193|-0.02517|-0.02545|-0.0585|-0.03636|-0.03566|-0.02706|-0.02361|-0.04006|||||181|97|78|83|56|98|104|154|165|168|140|141|174|173|286|297|236|229|108|||||||||||||||||||||||||
2021-12-02 17:41:12|CC.D.KC.UME.IP|1887|2021-12-02 09:24:00|2021-12-02 17:40:10|23649.5|5.4|0.07506|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-12-01||||||||||0.1202|0.09513|0.08961|0.09064|0.08985|0.08732|0.08924|0.08675|0.08765|0.09204|||||||||||||||4|3|4|3|6|7|7|6|10|7|||||||||||||||0.03372|0.02395|0.03102|0.02694|0.03153|0.02653|0.0307|0.03145|0.02155|0.02494|||||||||||||||-0.05485|-0.03554|-0.02246|-0.02891|-0.03737|-0.02745|-0.0335|-0.02665|-0.02326|-0.0233||||||142|129|147|204|270|236|249|252|243|89|||||||||||||||||||||||||
2021-12-02 17:41:13|CS.D.COPPER.MINI.IP|2857|2021-12-02 09:23:40|2021-12-02 17:41:10|9483.5|11.4|0.10602|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-12-01||0.10542|0.10507|0.10482|0.10445|0.10452|0.10473|0.10493|0.10512|0.10483|0.10492|0.105|0.10504|0.10542|0.10565|0.10546|0.10573|0.10629||||||||11|8|7|3|6|9|6|6|5|4|4|5|13|10|11|10|7||||||||0.01285|0.01032|0.01095|0.00836|0.00927|0.01118|0.01329|0.01923|0.0122|0.0092|0.00987|0.00921|0.0165|0.01734|0.0175|0.01451|0.01331||||||||-0.01228|-0.0094|-0.00866|-0.00558|-0.01077|-0.01203|-0.00917|-0.01549|-0.01073|-0.01105|-0.01021|-0.01252|-0.01721|-0.01551|-0.01516|-0.01492|-0.01336|||||||345|326|323|255|325|352|339|337|319|277|301|312|358|350|357|358|341|||||||||||||||||||||||||
2021-12-02 17:41:15|CC.D.C.UME.IP|2031|2021-12-02 09:25:00|2021-12-02 17:41:10||26.1|0.06096|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-12-01||0.10523|0.10503|0.105|0.10481|0.10464|0.10465|0.10472|0.10476|0.10484|0.10469|0.10489|0.10476|0.10481|0.10529|0.10497|0.10468|0.10451|0.10496|0.10497||||||15|20|8|7|10|14|10|9|16|6|7|8|28|78|56|33|35|31|131||||||0.02666|0.03064|0.0175|0.02622|0.02442|0.01744|0.02473|0.02328|0.02784|0.02327|0.03498|0.02474|0.02945|0.04706|0.03056|0.0367|0.03282|0.03043|0.04118||||||-0.02084|-0.03064|-0.02333||-0.03487|-0.03487|-0.02269|-0.02856|-0.0332|-0.02867|-0.03059|-0.02728|-0.03283|-0.05051|-0.03194|-0.03135|-0.03676|-0.03551|-0.04424|||||109|57|45|23|29|32|71|100|105|110|88|77|120|151|257|249|135|137|67|||||||||||||||||||||||||
2021-12-02 17:41:16|CC.D.FCPO.UNC.IP|181|2021-12-02 09:23:40|2021-12-02 09:59:50|4840.8|3.3|0.24437|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-12-01|||0.24531|0.24606|0.24586||0.24413|0.24431|0.24536|0.2453|||||||||||||||||4|3|1||2|1|1|1|||||||||||||||||0.03231|0.02315|0.01678||0.02182|0.01597|0.01616|0.01581|||||||||||||||||-0.037|-0.02364|-0.01865||-0.02794|-0.01729|-0.01934|-0.01805|||||||||||||||174|310|125|177|286|289|263|||||||||||||||||||||||||
2021-12-02 17:41:18|CS.D.CFEGOLD.CFE.IP|2985|2021-12-02 09:23:50|2021-12-02 17:41:10|1763.18|32.2|0.01692|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-12-01|0.01693|0.01696|0.01729|0.01727|0.01778|0.01735|0.02215|0.01981|0.01692|0.01688|0.01684|0.01679|0.01686|0.01688|0.01682|0.01684|0.01699|0.01684|0.01696|0.01703|0.01698|0.01954||0.0246|17|27|19|14|9|15|28|28|40|27|23|19|24|35|35|42|36|26|29|26|28|12||15|0.00678|0.00907|0.00667|0.00448|0.00469|0.00935|0.011|0.00934|0.0112|0.00736|0.00675|0.00538|0.00659|0.01418|0.01062|0.0124|0.01057|0.007|0.00852|0.00655|0.00601|0.005||0.0067|-0.00578|-0.0082|-0.00596|-0.00499|-0.00376|-0.00659|-0.01183|-0.00921|-0.01174|-0.00707|-0.00706|-0.00521|-0.00721|-0.01398|-0.01233|-0.01287|-0.01075|-0.00732|-0.00765|-0.00633|-0.00732|-0.00402||-0.00674|360|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2021-12-02 17:41:20|CC.D.HO.UME.IP|2975|2021-12-02 09:23:50|2021-12-02 17:41:10|21178|6.7|0.09527|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-12-01|0.09624|0.09585|0.09521|0.09529|0.0951|0.0947|0.09443|0.09457|0.09394|0.09357|0.09311|0.09309|0.09304|0.09409|0.09404|0.0938|0.09374|0.09486|0.09578|0.09614|0.09671|0.09669||0.09575|1|1|0|0|0|0|0|1|2|2|1|2|2|5|10|14|11|9|8|12|3|2||2|0.01238|0.02911|0.01926|0.01593|0.0137|0.01814|0.02103|0.02172|0.02703|0.02819|0.02357|0.02069|0.01974|0.03803|0.03392|0.03883|0.03318|0.03848|0.03972|0.04124|0.02058|0.02224||0.04882|-0.02487|-0.02056|-0.01983|-0.01248|-0.0132|-0.01298|-0.02144|-0.02367|-0.02777|-0.02318|-0.02035|-0.02215|-0.02178|-0.04482|-0.03652|-0.03937|-0.0367|-0.03702|-0.03699|-0.04303|-0.02592|-0.01903||-0.03085|116|248|254|267|283|282|328|339|359|358|356|355|355|360|360|360|360|359|360|360|352|287|125|||||||||||||||||||||||||
2021-12-02 17:41:21|CC.D.HG.UME.IP|2768|2021-12-02 09:23:40|2021-12-02 17:41:20|42994.2|7.5|0.04502|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-12-01|0.04645|0.04647|0.04631|0.04624|0.04606|0.04609|0.04618|0.04628|0.04617|0.04622|0.04625|0.04628|0.04629|0.04649|0.0466|0.04651|0.04665|0.0469|0.04713|0.04725|0.0474|0.04736||0.0472|2|4|3|3|2|4|3|3|5|3|2|3|3|9|9|9|9|11|9|5|4|3||3|0.00921|0.01213|0.01043|0.01258|0.00682|0.01006|0.01085|0.01244|0.01895|0.00961|0.00633|0.00708|0.00872|0.01785|0.01612|0.01813|0.01273|0.01235|0.01258|0.01484|0.01227|0.0093||0.0112|-0.00919|-0.01121|-0.0085|-0.00771|-0.00676|-0.01092|-0.01159|-0.00937|-0.01502|-0.01248|-0.0075|-0.00965|-0.01136|-0.01604|-0.01496|-0.01458|-0.01299|-0.01326|-0.01267|-0.01511|-0.01331|-0.00846||-0.00807|227|315|283|273|171|263|330|279|302|243|240|249|260|348|341|353|352|323|325|298|323|200|164|||||||||||||||||||||||||
2021-12-02 17:41:22|CC.D.IRON.UME.IP|720|2021-12-02 13:00:00|2021-12-02 14:59:50|608|182|0.59119|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-12-01||0.72282|0.71455|0.71047||0.70556|0.71533|||||||0.72118|0.72648|||||||||||269|284|314||264|461|||||||339|183|||||||||||0.06711|0.06005|0.06066||0.06278|0.05861|||||||0.06454|0.0524|||||||||||-0.06331|-0.06033|-0.04617||-0.04701|-0.06885|||||||-0.07408|-0.05875||||||||||280|209|133|131|295|308|257|||||||||||||||||||||||||
2021-12-02 17:41:23|CS.D.LEAD.MINI.IP|1545|2021-12-02 09:23:50|2021-12-02 17:41:10|2243.5|3.1|0.26377|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-12-01||0.2633|0.26254|0.26242|0.2624|0.2626|0.2628|0.26234|0.26273|0.26221|0.26266|0.26229|0.26215|0.26249|0.26273|0.26283|0.26189|0.26229||||||||3|3|2|2|3|3|2|3|2|2|2|3|3|2|2|4|3||||||||0.02212|0.01892|0.01627|0.01203|0.01659|0.01911|0.02915|0.02438|0.0282|0.02687|0.02077|0.01825|0.02453|0.02059|0.02722|0.03065|0.02383||||||||-0.01848|-0.0206|-0.01195|-0.01749|-0.01721|-0.018|-0.02863|-0.02616|-0.03193|-0.02579|-0.01804|-0.0237|-0.02812|-0.02117|-0.0229|-0.02959|-0.02457|||||||133|103|93|44|56|139|58|160|142|88|133|153|216|185|205|242|120|||||||||||||||||||||||||
2021-12-02 17:41:24|CO.D.LH.FWM2.IP|995|2021-12-02 14:30:00|2021-12-02 17:41:10|8214|5.9|0.15792|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-12-01|||||||||||||||0.18808|0.18881|0.18794|0.18822|0.18729|0.20108|||||||||||||||||||10|7|6|5|7|8|||||||||||||||||||0.05607|0.03517|0.02814|0.03288|0.03097|0.03598|||||||||||||||||||-0.05751|-0.03161|-0.0232|-0.03585|-0.03523|-0.04129|||||166|270|248|274|259|28|||||||||||||||||||||||||
2021-12-02 17:41:25|CC.D.LC.UME.IP|1022|2021-12-02 14:30:00|2021-12-02 17:41:20|13860.6|4.9|0.07629|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-12-01|||||||||||||||0.08785|0.08709|0.08705|0.0871|0.08713|0.09146|||||||||||||||||||8|3|3|5|7|8|||||||||||||||||||0.02302|0.01256|0.01151|0.00979|0.01247|0.01409|||||||||||||||||||-0.01951|-0.01365|-0.01237|-0.0087|-0.01178|-0.01091|||||170|294|220|259|264|28|||||||||||||||||||||||||
2021-12-02 17:41:26|EN.D.LGO.FWM1.IP|2890|2021-12-02 09:23:50|2021-12-02 17:41:20|610.8|12.4|8.52501|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-12-01|||25.83085|46.94924|57.49362|47.91257|30.59849|17.68156|10.37605|14.81471|17.82129|23.06525|11.63854|5.17701|4.1697|8.10322|9.73506|7.2437|10.14268|11.62345|30.62608|26.01977|63.5014||||3|2|1|1|2|7|12|7|9|8|12|12|9|12|18|7|5|5|2|1|1||||0.04607|0.04307|0.04187|0.0415|0.04526|0.05181|0.04854|0.04997|0.04584|0.0462|0.04454|0.05352|0.056|0.05604|0.0524|0.05483|0.05959|0.0678|0.04592|0.04527|0.05711||||-0.0442|-0.04124|-0.03993|-0.0426|-0.04522|-0.04885|-0.05082|-0.04506|-0.04383|-0.04426|-0.04703|-0.05969|-0.05033|-0.05777|-0.05494|-0.05523|-0.05615|-0.06533|-0.04828|-0.04475|-0.10635||195|173|176|180|253|240|324|287|272|262|227|342|328|329|325|327|322|324|256|178|30|||||||||||||||||||||||||
2021-12-02 17:41:26|CC.D.LB.UME.IP|465|2021-12-02 15:00:10|2021-12-02 17:41:10|89980.5|0.6|0.8604|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-12-01||||||||||||||||0.63852|0.57975|0.57896|0.58006|0.67636|0.57689|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09059|0.02485|0.02492|0.03147|0.04028|0.01943|||||||||||||||||||-0.05454|-0.07265|-0.00967|-0.06491|-0.08014|-0.05048||||152|53|43|79|21|34|||||||||||||||||||||||||
2021-12-02 17:41:28|CS.D.CFDSILVER.CFM.IP|2971|2021-12-02 09:23:50|2021-12-02 17:41:20|2231.8|18|0.09086|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-12-01|0.09603|0.11073|0.10527|0.10109|0.11576|0.10792|0.12045|0.10354|0.09939|0.0932|0.08864|0.09044|0.09314|0.09137|0.09255|0.09882|0.09497|0.09087|0.09616|0.09827|0.09649|0.12831||0.14159|8|20|12|9|6|12|16|14|20|13|9|9|12|28|28|28|25|17|21|17|16|7||8|0.0139|0.02473|0.01695|0.0146|0.01397|0.02048|0.01912|0.01753|0.0214|0.01574|0.01308|0.01234|0.0152|0.03146|0.02672|0.0257|0.02033|0.01649|0.0222|0.02188|0.0184|0.0123||0.01979|-0.01337|-0.02518|-0.01367|-0.01339|-0.01161|-0.0162|-0.01986|-0.0167|-0.02087|-0.01482|-0.01227|-0.01063|-0.01513|-0.02823|-0.02636|-0.02411|-0.02492|-0.01663|-0.0232|-0.02109|-0.01788|-0.01205||-0.01972|356|360|357|353|344|351|358|358|360|359|353|355|360|360|360|360|360|359|359|360|359|350|344|||||||||||||||||||||||||
2021-12-02 17:41:29|CC.D.NG.UME.IP|2529|2021-12-02 09:23:50|2021-12-02 17:41:10|4173|13.4|0.06409|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-12-01|0.0652|0.06518|0.06544|0.06567|0.06546|0.06517|0.06494|0.06725|0.06861|0.06838|0.06794|0.06815|0.06793|0.06796|0.06845|0.06903|0.06964|0.07059|0.07064|0.0707|0.07076|0.07063||0.07017|3|2|3|3|3|3|4|10|6|4|4|6|8|12|26|28|32|24|21|36|10|5||3|0.03453|0.03257|0.02381|0.0301|0.03742|0.05121|0.04505|0.04856|0.05909|0.04411|0.04468|0.05083|0.05754|0.05214|0.0582|0.04657|0.05858|0.04955|0.0566|0.06419|0.03412|0.04094||0.05396|-0.05212|-0.04035|-0.02909|-0.03075|-0.03115|-0.0313|-0.07094|-0.08048|-0.05491|-0.04006|-0.05171|-0.04963|-0.05531|-0.05027|-0.05423|-0.04113|-0.05913|-0.04888|-0.05555|-0.06625|-0.03752|-0.03532||-0.03303|85|75|60|132|74|128|195|297|242|206|214|266|277|298|352|333|349|326|332|325|214|155|127|||||||||||||||||||||||||
2021-12-02 17:41:30|CC.D.CC.UME.IP|2320|2021-12-02 09:45:00|2021-12-02 17:41:20||10.8|0.10416|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-12-01||||||||||0.16958|0.17043|0.17023|0.16967|0.16969|0.1701|0.16965|0.16946|0.17055|0.17094|||||||||||||||7|5|5|7|12|9|13|22|5|8|||||||||||||||0.03424|0.02639|0.02618|0.02937|0.03486|0.02543|0.03004|0.02903|0.02616|0.02203|||||||||||||||-0.03921|-0.02375|-0.03057|-0.02608|-0.031|-0.02239|-0.0264|-0.03744|-0.01732|-0.01576||||||50|145|130|118|184|200|205|214|98|58|||||||||||||||||||||||||
2021-12-02 17:41:31|CS.D.NICKEL.MINI.IP|1981|2021-12-02 09:23:50|2021-12-02 17:40:50|19917|4.3|0.15045|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-12-01||0.15008|0.14947|0.14923|0.14906|0.14901|0.14908|0.14895|0.14889|0.14893|0.14915|0.14914|0.14867|0.14931|0.15004|0.15031|0.15061|0.15063||||||||8|4|4|2|4|5|3|3|2|2|2|2|6|5|4|3|2||||||||0.02471|0.01868|0.02006|0.01203|0.0178|0.01643|0.01585|0.01634|0.01542|0.01308|0.01431|0.01836|0.02209|0.02168|0.01509|0.01881|0.01607||||||||-0.02227|-0.01713|-0.01601|-0.0138|-0.01494|-0.01803|-0.0158|-0.01733|-0.0147|-0.01591|-0.01349|-0.01279|-0.02362|-0.0227|-0.01689|-0.01899|-0.01315|||||||335|281|231|130|220|317|197|210|182|110|135|189|330|296|259|247|196|||||||||||||||||||||||||
2021-12-02 17:41:32|CC.D.RB.UME.IP|2986|2021-12-02 09:24:00|2021-12-02 17:41:30|19905|6.5|0.11704|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-12-01|0.2163|0.21358|0.20909|0.19897|0.19201|0.18729|0.19822|0.11133|0.10202|0.10049|0.09884|0.09939|0.10009|0.11235|0.09986|0.10098|0.10047|0.10057|0.10878|0.11861|0.10327|0.16082||0.20816|0|1|0|0|0|0|0|1|2|1|1|2|2|5|11|15|12|8|9|11|3|1||1|0.02015|0.03357|0.02012|0.01794|0.01732|0.01914|0.02241|0.02976|0.03568|0.03089|0.0259|0.02475|0.02421|0.04148|0.03957|0.04551|0.03811|0.04263|0.04579|0.04735|0.02226|0.02873||0.04856|-0.02693|-0.02865|-0.02414|-0.02199|-0.01574|-0.02065|-0.02193|-0.02503|-0.03031|-0.02385|-0.02151|-0.02471|-0.02403|-0.04978|-0.03969|-0.04202|-0.04164|-0.03883|-0.04637|-0.05186|-0.02606|-0.02807||-0.03391|129|294|286|286|292|310|336|358|360|360|358|359|357|360|360|359|360|360|360|360|360|316|141|||||||||||||||||||||||||
2021-12-02 17:41:33|CC.D.CT.UME.IP|1912|2021-12-02 09:23:50|2021-12-02 17:41:10|10454.3|5.6|0.13663|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-12-01|||0.14518|0.16761|0.16412|0.17081|0.1694|0.15464|0.14183|0.15862|0.1404|0.15111|0.14003|0.14441|0.14312|0.15434|0.14235|0.14296|0.148|0.14375|||||||5|7|2|5|2|2|4|2|2|3|3|10|7|8|4|5|6|27|||||||0.02271|0.0508|0.02003|0.03451|0.02217|0.01383|0.01442|0.01643|0.02707|0.02289|0.0216|0.03307|0.03461|0.05366|0.02207|0.01626|0.03855|0.03472|||||||-0.03039|-0.04674|-0.02199|-0.01603|-0.0263|-0.01505|-0.01799|-0.01881|-0.01606|-0.02798|-0.01959|-0.03084|-0.02773|-0.03717|-0.01728|-0.01407|-0.03041|-0.03718|||||246|203|45|120|180|101|138|138|97|119|152|314|305|273|238|251|292|115|||||||||||||||||||||||||
2021-12-02 17:41:34|CC.D.OJ.UME.IP|285|2021-12-02 13:00:00|2021-12-02 17:41:20|12381.7|1.2|0.66102|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-12-01||||||||||||||0.38683|0.42587|0.41696|0.41985|0.29266|0.29663|||||||||||||||||||2|1|1|1|2|5|||||||||||||||||||0.10991|0.0639|0.05525|0.0582|0.03993|0.05053|||||||||||||||||||-0.10221|-0.04926|-0.08156|-0.04405|-0.05987|-0.0375||||||68|91|79|115|60|99|||||||||||||||||||||||||
2021-12-02 17:41:35|CC.D.SB.UME.IP|1984|2021-12-02 09:24:40|2021-12-02 17:41:30|1843.5|17|0.09697|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-12-01|||||||||0.16107|0.16141|0.16091|0.16107|0.1612|0.16217|0.16214|0.16186|0.16126|0.16221|0.16268||||||||||||||24|9|17|8|10|30|32|28|22|38|0||||||||||||||0.03549|0.02277|0.03826|0.02221|0.02329|0.02374|0.03675|0.02571|0.02728|0.01983|||||||||||||||-0.03821|-0.01856|-0.02513|-0.02429|-0.03183|-0.02604|-0.02937|-0.02657|-0.02568|-0.03146|||||||88|99|88|83|105|177|191|161|166|146|1|||||||||||||||||||||||||
2021-12-02 17:41:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:41:37|CC.D.LCO.UME.IP|2982|2021-12-02 09:24:00|2021-12-02 17:41:30|6984.8|106.2|0.04054|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-12-01||0.04708|0.04466|0.04004|0.04026|0.03951|0.04251|0.03979|0.03894|0.03883|0.03864|0.03869|0.03865|0.03939|0.03935|0.03963|0.03926|0.03977|0.04024|0.04057|0.04081|0.04408|0.10669|||17|13|7|4|11|18|29|94|56|37|30|46|83|80|77|106|73|81|87|29|12|4|||0.04003|0.02192|0.01781|0.01442|0.01827|0.0237|0.02398|0.03174|0.02884|0.02596|0.02438|0.02321|0.03814|0.03766|0.03932|0.03397|0.04018|0.04219|0.04619|0.02273|0.02492|0.02403|||-0.02887|-0.02454|-0.01367|-0.0134|-0.0143|-0.02638|-0.02318|-0.02824|-0.02656|-0.02129|-0.02415|-0.02305|-0.04769|-0.03568|-0.0424|-0.0394|-0.03682|-0.0407|-0.04826|-0.02782|-0.02086|-0.04467||353|347|317|301|304|354|355|358|360|357|356|349|360|360|360|360|360|360|360|354|315|48|||||||||||||||||||||||||
2021-12-02 17:41:39|CC.D.CL.UME.IP|2986|2021-12-02 09:24:00|2021-12-02 17:41:30|6662.7|121|0.04256|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-12-01|0.04295|0.04218|0.04159|0.04152|0.04144|0.04125|0.0412|0.04122|0.04088|0.04077|0.04058|0.04063|0.04057|0.04121|0.0412|0.04153|0.04117|0.04175|0.04226|0.04257|0.04293|0.04306||0.37739|15|31|19|14|8|17|25|27|51|36|30|26|43|135|131|149|145|110|123|145|47|20||19|0.02648|0.03793|0.02362|0.01723|0.01376|0.0178|0.0244|0.02475|0.03292|0.03319|0.02679|0.02388|0.02547|0.0433|0.04012|0.04659|0.03481|0.04551|0.04621|0.04869|0.02539|0.02568||0.04008|-0.02258|-0.02938|-0.02264|-0.01492|-0.0122|-0.01523|-0.02665|-0.0231|-0.02864|-0.02815|-0.02463|-0.02466|-0.0267|-0.05267|-0.04091|-0.04368|-0.04413|-0.03943|-0.04499|-0.05302|-0.03048|-0.02009||-0.03216|326|357|344|349|336|342|358|360|360|360|359|359|358|360|360|360|360|360|360|360|360|350|320|||||||||||||||||||||||||
2021-12-02 17:41:39|CC.D.RR.UME.IP|205|2021-12-02 14:30:00|2021-12-02 17:39:00|14218.8|1.5|0.16132|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-12-01||0.17657|0.2827||||||||||||0.14127|0.15231|1.51141|0.2126|0.17622|0.14723||||||0|1||||||||||||2|3|1|1|1|5||||||0.02861|0.01767||||||||||||0.039|0.02913|0.04229|0.04509|0.03846|0.02306||||||-0.00894|||||||||||||-0.01625|-0.04182|-0.03964|-0.0237|-0.02074|-0.04001|||||12|3|30|55|76|46|33|26|||||||||||||||||||||||||
2021-12-02 17:41:41|CC.D.SM.UME.IP|1959|2021-12-02 09:24:00|2021-12-02 17:41:30|34987.1|7.6|0.10798|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-12-01||0.11664|0.11651|0.11649|0.11642|0.11626|0.11625|0.11629|0.11662|0.11679|0.11691|0.11702|0.1168|0.11658|0.11679|0.1173|0.11558|0.1141|0.11485|0.11477||||||2|1|1|2|2|2|3|2|2|2|2|3|3|18|13|20|13|7|40||||||0.01566|0.01332|0.00681|0.00986|0.00975|0.01375|0.01931|0.01505|0.01855|0.01244|0.01648|0.02467|0.01732|0.04208|0.02044|0.04644|0.02165|0.02007|0.03114||||||-0.01551|-0.00864|-0.0115|-0.0149|-0.01111|-0.0136|-0.01391|-0.0136|-0.0124|-0.01547|-0.01408|-0.01659|-0.01731|-0.03789|-0.02622|-0.03563|-0.02979|-0.0194|-0.02906|||||185|85|64|42|58|162|119|164|152|142|133|177|180|178|315|335|318|292|110|||||||||||||||||||||||||
2021-12-02 17:41:43|CC.D.BO.UME.IP|2301|2021-12-02 09:24:00|2021-12-02 17:41:40|5637.8|7.5|0.10378|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-12-01||0.10785|0.10752|0.10769|0.10732|0.10715|0.10726|0.10756|0.10758|0.10742|0.10744|0.10745|0.10741|0.10761|0.10836|0.10855|0.10819|0.10841|0.10839|0.10848||||||5|1|1|2|2|3|2|2|3|2|3|3|6|22|14|13|9|9|25||||||0.02738|0.01467|0.01426|0.01297|0.01124|0.01473|0.01788|0.01673|0.01756|0.01484|0.01445|0.0127|0.01752|0.04396|0.03107|0.02691|0.02177|0.02361|0.03197||||||-0.02758|-0.01473|-0.01391|-0.00929|-0.01603|-0.01484|-0.01966|-0.02052|-0.0164|-0.01646|-0.01488|-0.01375|-0.01668|-0.04735|-0.02741|-0.02759|-0.01848|-0.01808|-0.03546|||||300|211|164|121|155|248|189|206|238|197|179|233|205|178|344|349|321|324|114|||||||||||||||||||||||||
2021-12-02 17:41:47|CC.D.S.UME.IP|2201|2021-12-02 09:24:00|2021-12-02 17:41:40||14.9|0.08831|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-12-01||0.09769|0.09749|0.09754|0.09742|0.09728|0.09716|0.09728|0.09737|0.09743|0.09739|0.09749|0.09757|0.09746|0.09796|0.09807|0.0975|0.097|0.09729|0.09737||||||18|2|3|2|3|3|2|2|4|6|2|3|7|53|20|25|20|14|44||||||0.01577|0.01089|0.01035|0.00902|0.01245|0.01277|0.01121|0.01224|0.01275|0.01522|0.01187|0.01584|0.01374|0.03048|0.01929|0.02386|0.01585|0.01542|0.01826||||||-0.01755|-0.01056|-0.01027|-0.00886|-0.00967|-0.01193|-0.01155|-0.01249|-0.01337|-0.01443|-0.01255|-0.01336|-0.01527|-0.03458|-0.02055|-0.02095|-0.01762|-0.01399|-0.02286|||||275|198|119|75|123|221|168|192|219|209|179|213|200|173|318|334|291|280|112|||||||||||||||||||||||||
2021-12-02 17:41:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:41:52|CS.D.PLAT.CFM.IP|2534|2021-12-02 09:24:10|2021-12-02 17:41:40|935.6|6.6|0.53168|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-12-01|0.53442|0.53236|0.52969|0.52849|0.52596|0.52415|0.52404|0.52492|0.52853|0.52712|0.52411|0.52426|0.52476|0.52796|0.52917|0.52667|0.52745|0.52918|0.53472|0.53625|0.53599|0.53592||1.51754|3|4|4|3|3|4|3|4|5|4|3|3|4|7|8|9|5|6|7|7|7|4||2|0.02467|0.02057|0.0161|0.01378|0.01784|0.02274|0.02044|0.01557|0.02785|0.02601|0.01641|0.01432|0.02291|0.04038|0.03732|0.0375|0.02598|0.02185|0.02202|0.02203|0.01647|0.01858||0.02987|-0.01857|-0.02403|-0.01526|-0.01604|-0.01461|-0.02458|-0.0213|-0.01759|-0.02713|-0.01875|-0.01872|-0.01742|-0.01687|-0.03638|-0.03265|-0.03339|-0.02509|-0.0189|-0.02058|-0.01897|-0.01719|-0.01744||-0.01693|247|300|243|211|188|200|283|278|325|295|212|252|283|332|339|352|317|317|331|332|328|207|209|||||||||||||||||||||||||
2021-12-02 17:41:55|CS.D.ZINC.MINI.IP|1791|2021-12-02 09:24:00|2021-12-02 17:41:20|3161|3.3|0.18843|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-12-01||0.18778|0.18739|0.18712|0.1863|0.1867|0.18678|0.18729|0.18754|0.18688|0.1869|0.18695|0.18673|0.18657|0.18667|0.18641|0.18806|0.18933||||||||5|3|3|2|5|4|2|3|3|2|2|2|4|3|4|3|2||||||||0.01648|0.01522|0.01801|0.0172|0.02133|0.01769|0.03064|0.03412|0.03703|0.02295|0.02761|0.02293|0.02289|0.02299|0.02801|0.01935|0.03442||||||||-0.01856|-0.01657|-0.01701|-0.01224|-0.02182|-0.01758|-0.0185|-0.03182|-0.03361|-0.02492|-0.0193|-0.02211|-0.0202|-0.02072|-0.03019|-0.02748|-0.02365|||||||261|209|135|97|189|268|141|202|155|98|134|124|286|245|312|214|95|||||||||||||||||||||||||
2021-12-02 17:41:58|IX.D.StoxxBank.FNI3.IP|2111|2021-12-02 09:24:30|2021-12-02 17:40:40||65.9|9.91002|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-12-01||80.35057|67.29958||100|79.25741|57.24997|45.84092|12.74151|17.99163|27.15545|27.89154|39.1191|30.82961|29.85374|28.80091|20.20885|44.11927|27.15725|39.15369|24.04004|||||0|0||0|3|36|12|72|134|60|101|67|167|69|81|166|34|31|48|30|||||0.18877|0.10737|||0.16031||0.07198|0.05767|0.05526|0.05218|0.0524|0.05657|0.05461|0.05231|0.05381|0.05225|0.0526|0.05292|0.05322|0.05342|||||||||-0.07027||-0.06426|-0.05768|-0.05487|-0.05217|-0.05231|-0.05215|-0.05206|-0.05224|-0.05413|-0.05216|-0.05246|-0.05291|-0.0532|-0.05348||||5|3|1|24|7|118|237|173|144|115|128|117|188|174|144|59|96|87|96|||||||||||||||||||||||||
2021-12-02 17:42:00|IX.D.CANNABIS.IFD.IP|1126|2021-12-02 14:33:10|2021-12-02 17:41:50|365.65|0|1.65313|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-12-01|||||||||||||||1.59188|1.58262|1.58266|1.60487|1.62365|1.64505|1.66495||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03675|0.02223|0.01534|0.01273|0.01624|0.022|0.03427||||||||||||||||||-0.0373|-0.02095|-0.01642|-0.01292|-0.0206|-0.02228|-0.03059||||154|359|357|345|347|357|357|||||||||||||||||||||||||
2021-12-02 17:42:03|KB.D.BANKS.CASH.IP|2362|2021-12-02 09:24:10|2021-12-02 16:29:50|2960.18|0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01403|0.01241|0.01015|0.01148|0.00965|0.01658|0.01458|0.01366||||||||||||||||-0.01606|-0.01499|-0.01152|-0.01023|-0.01208|-0.01118|-0.01532|-0.01272|-0.01117||||||||253|329|306|301|291|314|344|355|177|||||||||||||||||||||||||
2021-12-02 17:42:06|KB.D.AERO.CASH.IP|1369|2021-12-02 09:25:30|2021-12-02 16:29:50|4196.15|0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01996|0.01313|0.01795|0.01588|0.01496|0.01308|0.01854|0.01441||||||||||||||||-0.01496|-0.01794|-0.0138|-0.01213|-0.01126|-0.01161|-0.01293|-0.01193|-0.01468||||||||199|239|196|152|196|179|226|251|143|||||||||||||||||||||||||
2021-12-02 17:42:09|KB.D.DRINKS.CASH.IP|1567|2021-12-02 09:24:40|2021-12-02 16:29:50|29539.62|0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.01882|0.01676|0.01714|0.0187|0.01403|0.01757|0.01491|0.01851||||||||||||||||-0.02708|-0.02257|-0.01298|-0.01628|-0.01794|-0.01696|-0.01736|-0.01556|-0.01595||||||||219|281|224|188|225|197|261|279|143|||||||||||||||||||||||||
2021-12-02 17:42:11|KB.D.CHEMS.CASH.IP|1395|2021-12-02 09:24:30|2021-12-02 16:29:50|16280.05|0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.02948|0.01765|0.01502|0.01396|0.01784|0.01588|0.01622|0.01551||||||||||||||||-0.02952|-0.02091|-0.01879|-0.01616|-0.01643|-0.01338|-0.01232|-0.01689|-0.01303||||||||138|187|176|145|162|164|194|211|121|||||||||||||||||||||||||
2021-12-02 17:42:13|KB.D.BUILD.CASH.IP|819|2021-12-02 09:24:20|2021-12-02 16:29:50|7995.96|0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.03202|0.01276|0.0117|0.00996|0.01122|0.01913|0.01742|0.02362||||||||||||||||-0.02224|-0.02632|-0.01711|-0.01154|-0.01873|-0.02047|-0.01744|-0.02163|-0.02059||||||||133|142|92|92|82|120|153|182|116|||||||||||||||||||||||||
2021-12-02 17:42:14|KB.D.ELECTY.CASH.IP|735|2021-12-02 09:24:10|2021-12-02 16:29:50|9671.17|0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.02948|0.02406|0.01839|0.02164|0.02277|0.03035|0.02543|0.02816||||||||||||||||-0.0231|-0.02508|-0.0258|-0.02412|-0.02478|-0.02352|-0.02586|-0.02685|-0.02168||||||||118|103|93|68|80|87|105|121|88|||||||||||||||||||||||||
2021-12-02 17:42:15|KB.D.EE.CASH.IP|1243|2021-12-02 09:24:10|2021-12-02 16:29:50|11560.43|0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.017|0.01321|0.01441|0.01431|0.01314|0.01615|0.01628|0.0164||||||||||||||||-0.02284|-0.01574|-0.01624|-0.01242|-0.01467|-0.01698|-0.01552|-0.01859|-0.01031||||||||120|180|142|92|101|105|161|202|115|||||||||||||||||||||||||
2021-12-02 17:42:17|KB.D.SPECFINAN.CASH.IP|2158|2021-12-02 09:24:20|2021-12-02 16:29:50|11999.58|0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00806|0.00662|0.00551|0.0062|0.00524|0.0084|0.00809|0.00821||||||||||||||||-0.00841|-0.00879|-0.00672|-0.00477|-0.00587|-0.00395|-0.00664|-0.00815|-0.00573||||||||248|321|293|262|285|270|313|332|170|||||||||||||||||||||||||
2021-12-02 17:42:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:42:18|KB.D.FDR.CASH.IP|2085|2021-12-02 09:24:20|2021-12-02 16:29:50|4271.94|0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01185|0.00936|0.009|0.00796|0.00849|0.01116|0.01026|0.01055||||||||||||||||-0.01306|-0.01122|-0.00847|-0.00899|-0.00888|-0.00882|-0.01051|-0.01033|-0.00878||||||||251|321|315|292|278|289|335|335|171|||||||||||||||||||||||||
2021-12-02 17:42:19|KB.D.FOOD.CASH.IP|861|2021-12-02 09:24:10|2021-12-02 16:29:50|6499.43|0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02483|0.01616|0.01754|0.02266|0.01275|0.01333|0.0134|0.01541||||||||||||||||-0.02693|-0.02295|-0.01888|-0.01415|-0.02286|-0.01943|-0.01397|-0.01097|-0.01649||||||||125|162|116|96|111|113|149|150|109|||||||||||||||||||||||||
2021-12-02 17:42:20|KB.D.WATER.CASH.IP|1601|2021-12-02 09:24:20|2021-12-02 16:29:50|5604.71|0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01342|0.00991|0.01276|0.01457|0.01211|0.01439|0.01832|0.01295||||||||||||||||-0.01958|-0.01747|-0.01491|-0.01109|-0.01207|-0.00893|-0.01071|-0.01138|-0.01339||||||||202|257|190|183|198|175|236|225|122|||||||||||||||||||||||||
2021-12-02 17:42:21|KB.D.GINDU.CASH.IP|1686|2021-12-02 09:24:10|2021-12-02 16:29:50|6774.42|0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01191|0.01058|0.00735|0.00849|0.00861|0.01088|0.01251|0.01287||||||||||||||||-0.0133|-0.01217|-0.01091|-0.00875|-0.00933|-0.00871|-0.01347|-0.01308|-0.01117||||||||227|270|226|204|198|199|272|267|144|||||||||||||||||||||||||
2021-12-02 17:42:22|KB.D.RETAIL.CASH.IP|2023|2021-12-02 09:24:30|2021-12-02 16:29:50|2907.79|0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00797|0.00683|0.00746|0.00774|0.00693|0.00888|0.00787|0.0099||||||||||||||||-0.01248|-0.00835|-0.00698|-0.0071|-0.00793|-0.00714|-0.00798|-0.00851|-0.00658||||||||235|297|274|274|284|253|327|326|166|||||||||||||||||||||||||
2021-12-02 17:42:23|KB.D.HEALTH.CASH.IP|847|2021-12-02 09:24:30|2021-12-02 16:29:50|5638.13|0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.02643|0.03518|0.02499|0.01936|0.01462|0.02595|0.02906|0.02427||||||||||||||||-0.03152|-0.0276|-0.01119|-0.02808|-0.02948|-0.03869|-0.02948|-0.02755|-0.01865||||||||124|100|66|68|44|61|89|99|78|||||||||||||||||||||||||
2021-12-02 17:42:24|KB.D.HSEHLD.CASH.IP|1697|2021-12-02 09:24:20|2021-12-02 16:29:50|16903.78|0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0129|0.01097|0.00942|0.00921|0.00935|0.01426|0.01483|0.01139||||||||||||||||-0.01498|-0.01465|-0.01104|-0.01141|-0.01088|-0.00946|-0.01113|-0.01223|-0.00998||||||||219|261|248|202|199|197|258|318|168|||||||||||||||||||||||||
2021-12-02 17:42:25|KB.D.ENGINE.CASH.IP|917|2021-12-02 09:24:30|2021-12-02 16:29:50|18221.28|0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04228|0.0385|0.02008|0.02779|0.02965|0.01781|0.02305|0.03008|0.01959||||||||||||||||-0.03372|-0.03205|-0.03913|-0.01968|-0.01505|-0.01521|-0.01377|-0.02351|-0.01575||||||||102|120|81|83|81|98|128|149|105|||||||||||||||||||||||||
2021-12-02 17:42:26|KB.D.BUS.CASH.IP|1159|2021-12-02 09:24:20|2021-12-02 16:29:50|4689.65|0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.0323|0.02769|0.02321|0.01531|0.01782|0.02085|0.02281|0.01713||||||||||||||||-0.0281|-0.0188|-0.02175|-0.03169|-0.01979|-0.01461|-0.02601|-0.02641|-0.02452||||||||168|180|159|143|125|114|194|199|113|||||||||||||||||||||||||
2021-12-02 17:42:27|KB.D.LIFE.CASH.IP|1477|2021-12-02 09:24:30|2021-12-02 16:29:50|7452.8|0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01883|0.01421|0.0145|0.01931|0.01427|0.02162|0.01953|0.01804||||||||||||||||-0.02062|-0.01724|-0.014|-0.01091|-0.01882|-0.01814|-0.01813|-0.01575|-0.01796||||||||193|228|169|168|168|177|236|241|134|||||||||||||||||||||||||
2021-12-02 17:42:28|KB.D.MEDIA.CASH.IP|1632|2021-12-02 09:24:20|2021-12-02 16:29:50|9361.56|0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01737|0.00904|0.00808|0.01208|0.00808|0.01077|0.0111|0.01467||||||||||||||||-0.01999|-0.01437|-0.01105|-0.00931|-0.0109|-0.00937|-0.0115|-0.00889|-0.01236||||||||238|271|231|231|205|209|262|260|139|||||||||||||||||||||||||
2021-12-02 17:42:28|KB.D.MINING.CASH.IP|1068|2021-12-02 09:24:20|2021-12-02 16:29:50|20039.24|0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.02881|0.01792|0.01472|0.01378|0.01303|0.01926|0.01763|0.01847||||||||||||||||-0.02715|-0.01774|-0.01275|-0.01479|-0.01451|-0.01541|-0.02034|-0.0218|-0.01244||||||||149|142|115|130|107|139|206|200|109|||||||||||||||||||||||||
2021-12-02 17:42:29|KB.D.INSURANCE.CASH.IP|1079|2021-12-02 09:24:20|2021-12-02 16:29:50|3125.78|0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01506|0.01509|0.01266|0.01161|0.0109|0.01167|0.01042|0.01185||||||||||||||||-0.01747|-0.01262|-0.01405|-0.00857|-0.01172|-0.00921|-0.01391|-0.0134|-0.01267||||||||158|169|121|159|116|101|174|171|109|||||||||||||||||||||||||
2021-12-02 17:42:30|KB.D.OIL.CASH.IP|2389|2021-12-02 09:24:30|2021-12-02 16:29:50|5799.35|0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0152|0.01042|0.01505|0.01266|0.0147|0.02361|0.02018|0.01601||||||||||||||||-0.01926|-0.01514|-0.01052|-0.01391|-0.01096|-0.01657|-0.02337|-0.02021|-0.01759||||||||262|326|300|295|280|312|339|352|180|||||||||||||||||||||||||
2021-12-02 17:42:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:42:32|KB.D.PGOODS.CASH.IP|824|2021-12-02 09:25:00|2021-12-02 16:29:50|34789.33|0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03659|0.03956|0.02869|0.02798|0.02605|0.02052|0.02831|0.02727|0.02971||||||||||||||||-0.03685|-0.02099|-0.03046|-0.02503|-0.0313|-0.02526|-0.02469|-0.0276|-0.03729||||||||99|128|146|114|132|129|135|173|98|||||||||||||||||||||||||
2021-12-02 17:42:33|KB.D.REAL.CASH.IP|1733|2021-12-02 09:24:30|2021-12-02 16:29:50|3365.39|0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.01004|0.00707|0.01151|0.00764|0.00502|0.00816|0.00612|0.00691||||||||||||||||-0.01079|-0.00757|-0.00582|-0.00731|-0.00613|-0.00537|-0.00652|-0.00549|-0.0058||||||||211|244|221|181|196|190|242|242|147|||||||||||||||||||||||||
2021-12-02 17:42:34|KB.D.SOFT.CASH.IP|2025|2021-12-02 09:24:20|2021-12-02 16:29:50|2126.6|0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01114|0.0076|0.00594|0.00725|0.00714|0.00865|0.00814|0.01023||||||||||||||||-0.01347|-0.00999|-0.00865|-0.00718|-0.00607|-0.0057|-0.0109|-0.00816|-0.00762||||||||245|288|261|229|223|228|292|313|169|||||||||||||||||||||||||
2021-12-02 17:42:35|KB.D.SUPPORT.CASH.IP|1825|2021-12-02 09:24:20|2021-12-02 16:29:50|12405.38|0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01089|0.00881|0.00825|0.00679|0.00638|0.00879|0.00939|0.0094||||||||||||||||-0.01277|-0.00933|-0.00908|-0.00622|-0.00666|-0.00849|-0.00822|-0.00819|-0.00822||||||||235|297|277|256|278|243|305|310|167|||||||||||||||||||||||||
2021-12-02 17:42:36|KB.D.TOBACCO.CASH.IP|1011|2021-12-02 09:24:20|2021-12-02 16:29:50|27413.01|0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02217|0.01651|0.02041|0.01904|0.02112|0.02184|0.02532|0.02328||||||||||||||||-0.02254|-0.02585|-0.01846|-0.02354|-0.02112|-0.01781|-0.02504|-0.02536|-0.02338||||||||136|163|112|103|147|87|194|222|133|||||||||||||||||||||||||
2021-12-02 17:42:37|KB.D.HOTELS.CASH.IP|2443|2021-12-02 09:24:20|2021-12-02 16:29:50|7093.19|0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.01527|0.00977|0.00956|0.01233|0.00909|0.01414|0.01306|0.01046||||||||||||||||-0.02158|-0.0142|-0.01186|-0.00793|-0.00964|-0.01001|-0.01387|-0.01153|-0.00836||||||||269|357|338|317|326|339|350|357|180|||||||||||||||||||||||||
2021-12-02 17:42:38|KB.D.PHARMA.IFM.IP|1978|2021-12-02 09:24:30|2021-12-02 16:29:50|17824|0|3.46783|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-12-01|||||||||0.30039|1.00258|1.99729|6.7171|3.56928|4.51306|3.75034|2.42166|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01372|0.01278|0.01159|0.0132|0.0118|0.01522|0.01716|0.01641||||||||||||||||-0.01878|-0.0163|-0.01483|-0.0147|-0.01361|-0.01357|-0.02055|-0.01683|-0.01329||||||||216|284|235|202|244|213|289|329|163|||||||||||||||||||||||||
2021-12-02 17:42:38|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-12-01|0.40022|0.40026|0.39954|0.40057|0.39982|||||||||||||||||||0.40191|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|104|111|90|||||||||||||||||||||||||
2021-12-02 17:42:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-12-01|0.40007|0.39891|0.40327|0.39969|0.39946|||||||||||||||||||0.40183|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|115|111|113|95|||||||||||||||||||||||||
2021-12-02 17:42:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-12-01|0.40092|0.40066|0.40088|0.40064|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|113|117|115|98|||||||||||||||||||||||||
2021-12-02 17:42:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-12-01|0.40078|0.40075|0.40002|0.40054|0.40046|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|115|116|98|||||||||||||||||||||||||
2021-12-02 17:42:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-12-01|0.40106|0.40107|0.40008|0.40004|0.40059|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|117|99|||||||||||||||||||||||||
2021-12-02 17:42:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-12-01|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|120|119|100|||||||||||||||||||||||||
2021-12-02 17:42:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-12-01|0.40068|0.39988|0.40204|0.40081|0.4|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|117|116|98|||||||||||||||||||||||||
2021-12-02 17:42:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-12-01|0.40074|0.40076|0.40073|0.40071|0.40068|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|118|100|||||||||||||||||||||||||
2021-12-02 17:42:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-12-01|0.40061|0.4013|0.40031|0.40055|0.39989|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|98|93|109|85|||||||||||||||||||||||||
2021-12-02 17:42:43|SE.D.MMM.CASH.IP|1452|2021-12-02 09:24:30|2021-12-02 17:42:40|17116|580.2|10.00269|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-12-01|66.79386|||||||||39.72828|30.79047|84.2891|80.1063|92.60881|11.01132|6.54681|12.05238|15.03915|7.23689|10.5411|3.39885|66.80676|100||8|||||||||1|0|41|46|41|846|660|1040|570|692|624|1495|113|52|||||||||||0.29717|0.22775|0.06852|0.13642|0.06213|0.04255|0.02467|0.01922|0.01427|0.01604|0.01827|0.02036|0.2346||||||||||||-0.35084|-0.03778|-0.49174|-0.16007|-0.12237|-0.03971|-0.02361|-0.01612|-0.01559|-0.01702|-0.01609|-0.02175|-0.0879|||3|79|122|19|15|27|165|262|258|220|264|276|327|9|2|||||||||||||||||||||||||
2021-12-02 17:42:44|SA.D.AXP.CASH.IP|1525|2021-12-02 09:22:20|2021-12-02 17:42:40|15735|1184.2|15.5473|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-12-01|100|||||||||55.39201|84.70901|88.06207|61.75945|58.09619|7.25906|4.36335|4.80995|7.71779|4.23606|2.77125|1.22235|62.68964|85.73713|64.57594|117|||||||||8|46|8|177|284|2288|1858|1831|1336|980|994|2537|296|10|210|0.24269|||||||||0.07378|0.12153|0.0741|0.15524|0.02104|0.06113|0.03951|0.03109|0.02986|0.03846|0.03251|0.02963|0.12134|0.10662|0.10481||||||||||-0.24743|-0.28857|-0.03993|-0.09363|-0.14192|-0.07268|-0.03382|-0.03262|-0.02612|-0.03084|-0.02931|-0.03011|-0.11339||-0.27972|9|120|13|25|26|19|182|302|273|287|288|295|341|16|7|45|||||||||||||||||||||||||
2021-12-02 17:42:46|UA.D.AAPL.CASH.IP|2961|2021-12-02 09:24:30|2021-12-02 17:42:40|16321|13488.6|8.12614|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-12-01|39.43907|||||||||40.98618|55.92526|49.05577|13.88234|11.20436|5.40489|0.00761|0.00632|0.00591|0.00711|0.00678|0.00747|20.03787|38.01892|35.16968|851|||||||||512|333|580|1506|2015|26942|29399|27611|16725|23586|17201|40603|1982|791|921|0.02045|||||||||0.02216|0.00921|0.01815|0.01433|0.01742|0.04325|0.03021|0.02247|0.02105|0.02795|0.02728|0.03767|0.03594|0.02303|0.01654|-0.02406|||||||||-0.01827|-0.01362|-0.01297|-0.01513|-0.01797|-0.03913|-0.03109|-0.02488|-0.02117|-0.02963|-0.02998|-0.0403|-0.02983|-0.01722|-0.02579|137|166|93|104|274|286|334|360|360|360|360|360|360|215|150|185|||||||||||||||||||||||||
2021-12-02 17:42:47|SA.D.BA.CASH.IP|2657|2021-12-02 09:24:30|2021-12-02 17:42:40|19839|3068|8.53426|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-12-01|68.35249|||||||||61.96547|55.21788|59.79556|54.09345|47.44799|10.96861|0.89413|2.30464|1.45946|0.32461|0.05006|0.03205|53.16437|70.15365|74.64893|112|||||||||91|178|84|426|534|3929|2161|2880|2183|2857|3147|6809|669|247|149|0.0403|||||||||0.08335|0.09049|0.02118|0.03284|0.02575|0.06194|0.03723|0.02586|0.02779|0.03171|0.04232|0.02863|0.03729|0.04979|0.1297|-0.12935|||||||||-0.05219|-0.07814|-0.07042|-0.02372|-0.06112|-0.06698|-0.03798|-0.02666|-0.03017|-0.03342|-0.04009|-0.03254|-0.03605|-0.03184|-0.04445|41|118|49|62|74|76|239|357|353|353|357|358|360|96|77|63|||||||||||||||||||||||||
2021-12-02 17:42:48|SB.D.CAT.CASH.IP|1502|2021-12-02 09:26:40|2021-12-02 17:42:40|19683|510.3|10.79938|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-12-01|100|||||||||62.15696|100|87.02813|65.95631|79.01271|9.66162|8.29249|13.08329|12.28149|9.3653|5.62092|1.84359|68.83139|88.97324|100|0|||||||||2|3|13|54|176|744|650|800|410|653|755|2105|580|296|3|0.25322|||||||||0.36555|0.49617|0.86756|0.17702|0.08277|0.05856|0.03406|0.02122|0.02513|0.02789|0.02624|0.02506|0.07843|||-0.00517|||||||||-0.14078|-0.09033|-0.15362|-0.14527|-0.08421|-0.05323|-0.02656|-0.02193|-0.0221|-0.02857|-0.02433|-0.02913|-0.08705|-0.0157||6|144|35|46|38|19|178|304|299|286|290|287|332|16|9|7|||||||||||||||||||||||||
2021-12-02 17:42:49|SB.D.CVX.CASH.IP|1837|2021-12-02 09:25:30|2021-12-02 17:42:40|11500|2157.1|18.10817|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-12-01|81.84307|||||||||69.81962|52.25216|80.1018|56.09217|58.37792|10.73908|0.01512|0.85368|0.56923|0.29404|0.01539|0.01249|64.37655|84.66098|70.03374|42|||||||||4|12|8|287|253|5761|4024|1925|1978|3229|3001|5331|11167|110|122||||||||||0.19245|0.0087|0.03308|0.04349|0.04354|0.03918|0.02801|0.0204|0.0195|0.02415|0.02805|0.02752|0.05352|0.1187|0.00887|-0.15887|||||||||-0.11173|-0.05041|-0.08665|-0.09169|-0.03093|-0.04476|-0.026|-0.02043|-0.02206|-0.02699|-0.03136|-0.02785|-0.06796|-0.16604|-0.05771|11|115|25|30|50|48|224|360|357|360|358|360|359|28|26|10|||||||||||||||||||||||||
2021-12-02 17:42:50|UA.D.CSCO.CASH.IP|1427|2021-12-02 09:29:00|2021-12-02 17:42:40|5632|3931.1|8.36442|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-12-01|87.6278|||||||||97.43474|100|72.103|57.20278|37.60469|5.05491|2.05192|0.74219|1.15835|1.02799|0.32558|0.01774|27.55397|0.14562|40.25806|90|||||||||11|2|38|171|387|5087|5246|5938|4837|4871|4900|10104|3495|479|279|0.09166|||||||||0.09647|0.05643|0.08927|0.0586|0.0181|0.0455|0.02573|0.02551|0.02373|0.02562|0.02442|0.02733|0.18215|||-0.25425|||||||||-0.06037|-0.07941|-0.10136|-0.06852|-0.08143|-0.05563|-0.02588|-0.02877|-0.02503|-0.02496|-0.02674|-0.03024|||-0.09074|16|116|76|57|28|40|200|295|276|263|297|325|343|11|2|5|||||||||||||||||||||||||
2021-12-02 17:42:51|SD.D.KO.CASH.IP|1987|2021-12-02 09:25:30|2021-12-02 17:42:50|5304|2797|8.77747|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-12-01|60.10514|||||||||17.59492|77.31043|65.55753|62.87976|41.5365|4.9802|1.10555|0.01875|0.01873|0.44792|0.80582|0.35561|58.29832|61.64742|64.85199|128|||||||||45|166|85|315|305|9036|10007|8282|4930|4169|3715|10072|2035|101|207|0.05701|||||||||0.13547|0.03141|0.09425|0.04241|0.06141|0.04624|0.02554|0.02306|0.01945|0.01963|0.02145|0.02247|0.12113|0.01913||-0.12342|||||||||-0.15971|-0.03769|-0.03767|-0.05179|-0.02391|-0.03221|-0.02505|-0.02041|-0.02012|-0.02161|-0.02301|-0.02718|-0.08455|-0.21024|-0.04775|15|52|22|29|35|53|202|276|215|163|233|254|297|31|13|17|||||||||||||||||||||||||
2021-12-02 17:42:52|SB.D.DOWWUS.CASH.IP|1149|2021-12-02 14:30:00|2021-12-02 17:42:50|5311|385|1.43877|2021-12-01|2.29611|14|0.404561|14|-0.309598|14|2021-12-01|||||||||||||||2.29611|2.92235|6.91556|4.93701|2.95824|3.37418|2.96042||||||||||||||||||1890|368|243|232|280|354|975||||||||||||||||||0.08263|0.03861|0.02929|0.02886|0.03301|0.03472|0.03247||||||||||||||||||-0.09739|-0.04084|-0.03062|-0.03037|-0.03154|-0.0353|-0.03683||||180|347|334|326|342|329|341|||||||||||||||||||||||||
2021-12-02 17:42:53|SH.D.XOM.CASH.IP|2076|2021-12-02 09:25:50|2021-12-02 17:42:50|6100|5612.3|19.9268|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-12-01|64.31547|||||||||71.74825|73.40896|64.01107|34.81148|21.21892|7.56825|0.29945|0.90353|0.61309|0.01639|0.30048|0.01637|61.44298|75.03754|85.01416|126|||||||||72|17|49|977|1302|13385|8234|8004|6506|9176|10066|14896|1418|452|277||||||||||0.35067|0.05211|0.10792|0.04574|0.03788|0.04758|0.03399|0.02265|0.02429|0.02796|0.03378|0.03068|0.05003||0.01663|-0.1494|||||||||-0.0937|-0.05396|-0.13875|-0.06184|-0.04102|-0.05718|-0.03122|-0.02653|-0.02737|-0.0296|-0.03177|-0.03309|-0.06811|-0.1|-0.08326|14|88|45|36|95|137|239|353|338|335|350|352|353|44|16|20|||||||||||||||||||||||||
2021-12-02 17:42:54|SC.D.GS.CASH.IP|1530|2021-12-02 09:21:20|2021-12-02 17:42:50|38833|395.2|9.10315|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-12-01|66.73921|||||||||86.32169|100|80.04904|75.81434|64.08484|6.91762|5.58799|8.28045|4.09259|3.95777|2.72058|0.92548|75.093|100|80.05809|33|||||||||8|0|109|98|204|1234|603|325|290|371|273|889|424|48|15||||||||||0.23458|0.08181|0.2086|0.0782|0.03256|0.05298|0.03281|0.02073|0.02565|0.03273|0.03737|0.02902|0.1171||||||||||||-0.04652||-0.10917|-0.0903|-0.10767|-0.04781|-0.03762|-0.0244|-0.02631|-0.02745|-0.02843|-0.03036|-0.11965|||6|130|2|10|33|25|191|345|329|349|336|343|351|24|9|10|||||||||||0||||||||||||||
2021-12-02 17:42:55|SC.D.HD.CASH.IP|1515|2021-12-02 09:24:40|2021-12-02 17:42:50|40906|432.8|12.95963|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-12-01|75.01243|||||||||47.83617|73.47693|71.0915|89.22045|93.76195|4.92608|6.39248|8.6895|7.89732|6.0678|3.40599|3.23842|42.98461|83.37453|100|108|||||||||0|0|10|34|44|1245|752|592|355|408|442|1259|1134|36|83|0.00746|||||||||0.79861|1.09378|0.41529|0.06201|0.00495|0.03992|0.02351|0.02494|0.0196|0.02358|0.02415|0.0229|0.05998|0.02122|||||||||||-0.50873|-0.04342|-0.12954|-0.0409|-0.03101|-0.04519|-0.02226|-0.01723|-0.01522|-0.02144|-0.02248|-0.03043|-0.05241|||4|112|15|31|37|16|187|316|324|306|300|299|345|7|12|6|||||||||||||||||||||||||
2021-12-02 17:42:56|SD.D.IBM.CASH.IP|1482|2021-12-02 09:25:40|2021-12-02 17:42:50|11711|1049.7|10.03579|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-12-01|100|||||||||74.64343|93.35521|79.01777|75.74729|64.32323|18.29125|6.70765|8.30953|9.93253|5.06315|4.98304|0.87196|66.82459|91.6688|100|82|||||||||3|3|13|156|459|1966|1363|1183|1314|1346|1458|2443|3635|56|126||||||||||0.2825|0.16881|0.35118|0.04233|0.01693|0.05166|0.0309|0.02029|0.02348|0.02165|0.02295|0.02398|0.18816||||||||||||-0.06292|-0.09206||-0.06679|-0.04444|-0.05534|-0.02714|-0.02302|-0.01953|-0.02275|-0.02271|-0.02749|-0.11116|-0.02561||9|114|105|19|37|14|203|315|302|313|318|343|354|9|12|2|||||||||||||||||||||||||
2021-12-02 17:42:57|UB.D.INTC.CASH.IP|1997|2021-12-02 09:24:50|2021-12-02 17:42:50|4926|3955.9|8.99212|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-12-01|64.7583|||||||||71.49101|62.57648|94.12828|40.52069|34.52025|7.959|0.33998|0.68194|1.05017|0.01977|0.63047|0.32181|61.49883|72.25874|59.44237|437|||||||||53|168|186|548|266|12537|12018|7418|6303|5356|5792|14028|437|135|249|0.04042|||||||||0.03942|0.02005||0.03598|0.06044|0.0399|0.0332|0.02626|0.02475|0.03088|0.03256|0.03245|0.08568||0.04105|-0.14191|||||||||-0.04016|-0.02007|-0.02008|-0.05471|-0.0425|-0.07037|-0.03511|-0.02478|-0.02517|-0.02892|-0.02774|-0.02797|-0.04573|-0.02055|-0.03592|17|77|16|17|84|58|240|312|302|291|323|327|331|70|18|32|||||||||||||||||||||||||
2021-12-02 17:43:00|SD.D.JNJ.CASH.IP|1809|2021-12-02 09:25:30|2021-12-02 17:42:50|15735|1582.8|16.40585|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-12-01|54.59262|||||||||84.41653|90.3433|88.40986|77.59942|56.06925|8.15694|0.2986|0.86557|0.29843|0.29359|0.5725|0.01293|67.25902|100|75.25934|120|||||||||3|5|50|70|95|3215|2192|2056|2046|1550|1690|4564|1255|0|13|0.00641|||||||||0.13386|0.08873|0.14668|0.04374|0.04728|0.04072|0.02185|0.01638|0.01475|0.01399|0.01613|0.0188|||||||||||||-0.08581|-0.09089|-0.0854|-0.04708|-0.06807|-0.04007|-0.02024|-0.01584|-0.01671|-0.01566|-0.0151|-0.02012|-0.44428|-0.24038||11|230|93|43|49|25|197|355|352|352|358|358|360|15|2|4|||||||||||||||||||||||||
2021-12-02 17:43:01|SD.D.JPM.CASH.IP|1807|2021-12-02 09:25:20|2021-12-02 17:43:00|16263|1933.2|14.48939|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-12-01|84.62021|||||||||42.46661|93.143|93.57077|58.77015|61.28847|4.2455|0.30847|0.58889|1.76653|0.60485|1.45126|0.02414|59.30498|83.36669|100|78|||||||||2|12|16|197|633|5648|4129|2318|1897|2188|1636|4794|2731|47|31|0.04393|||||||||0.18777|0.19765|0.05104|0.03673|0.03068|0.04367|0.03057|0.01872|0.0181|0.02202|0.02282|0.02524|0.0728|0.06164|0.06314||||||||||-0.32575|-0.0483|-0.08666|-0.07977|-0.11338|-0.04532|-0.02623|-0.02061|-0.02333|-0.02622|-0.02738|-0.02753|-0.11191|||13|170|58|31|75|49|190|353|351|344|347|351|360|49|18|10|||||||||||||||||||||||||
2021-12-02 17:43:02|SE.D.MCD.CASH.IP|1447|2021-12-02 09:25:40|2021-12-02 17:43:00||358.7|12.4341|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-12-01|60.13797|||||||||43.44688|58.31463|77.24902|88.78971|95.4727|7.80574|13.79532|12.17013|12.44045|5.73436|7.18697|5.2687|47.18712|100|51.18336|100|||||||||4|0|1|9|4|731|519|560|551|552|684|1262|2539|4|200||||||||||0.68237|0.68269|0.66904|0.1109|0.18022|0.04328|0.01897|0.01558|0.01598|0.01826|0.01669|0.01841|0.09846||||||||||||-0.09993|-0.07691|-0.24343|-0.11426|-0.079|-0.0345|-0.02168|-0.02053|-0.02113|-0.02078|-0.02055|-0.0204|-0.39106|||5|51|43|35|80|44|182|291|272|250|281|280|325|15|2|2|||||||||||||||||||||||||
2021-12-02 17:43:03|SE.D.MRK.CASH.IP|1726|2021-12-02 09:24:40|2021-12-02 17:43:00|7376|2789.9|11.49857|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-12-01|79.18745|||||||||42.89986|64.34019|50.58059|27.19547|33.44063|8.95997|0.30195|0.88514|0.88289|0.59725|0.60962|0.29624|70.19139|57.42154|72.82252|144|||||||||217|89|339|812|987|7814|7055|4826|3391|4678|3161|7201|292|183|113|0.08324|||||||||0.17436|0.05687|0.08714|0.05225|0.05346|0.05421|0.0284|0.0248|0.02098|0.02263|0.02145|0.02204|0.16981||0.42586|-0.11148|||||||||-0.10145|-0.05824|-0.11835|-0.07035|-0.05922|-0.05754|-0.02798|-0.0286|-0.02269|-0.02389|-0.0236|-0.02473|-0.14354||-0.25486|48|164|137|121|155|183|292|350|345|346|344|337|356|40|7|11|||||||||||||||||||||||||
2021-12-02 17:43:05|UC.D.MSFT.CASH.IP|2673|2021-12-02 09:24:40|2021-12-02 17:43:00|33099|2228|11.55056|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-12-01|72.75047|||||||||66.12146|54.58041|81.37629|43.51031|42.89425|6.76875|0.01026|0.00787|0.00795|0.00867|0.00823|0.00737|29.50548|60.37036|74.11856|244|||||||||51|116|104|380|412|5028|4694|4787|4338|5270|4110|10102|28130|172|237|0.04033|||||||||0.02715|0.02268|0.01487|0.01968|0.01822|0.03614|0.02016|0.01869|0.01563|0.02426|0.02075|0.02964|0.06303|0.03639|0.0428|-0.06864|||||||||-0.02667|-0.02165|-0.04264|-0.02333|-0.0195|-0.03396|-0.02152|-0.01607|-0.01927|-0.02517|-0.02319|-0.02887|-0.05487|-0.03533|-0.05335|66|171|33|59|92|112|267|360|360|360|360|360|360|102|58|81|||||||||||||||||||||||||
2021-12-02 17:43:06|SE.D.NKE.CASH.IP|1611|2021-12-02 09:24:40|2021-12-02 17:42:50|16960|699.4|9.72714|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-12-01|67.07814|||||||||51.41216|59.84879|60.08655|70.56547|98.09434|10.90817|2.56229|6.3934|9.30115|4.85067|10.69189|1.8098|34.80847|62.7714|51.09113|47|||||||||19|14|174|63|41|1948|1416|841|675|785|594|2118|906|118|19||||||||||0.63233|0.17259||0.28662|0.28813|0.05801|0.03316|0.02457|0.02066|0.02626|0.02366|0.02743|0.21596||||||||||||-0.44975|-0.50987|-0.09633|-0.65332|-0.20326|-0.05965|-0.02964|-0.02338|-0.02048|-0.02701|-0.02504|-0.03124|-0.18804|-0.61034||3|94|42|5|27|52|194|318|299|270|292|310|339|6|8|2|||||||||||||||||||||||||
2021-12-02 17:43:07|SE.D.PFE.CASH.IP|2292|2021-12-02 09:24:40|2021-12-02 17:43:00|5342|6937.7|14.64626|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-12-01|57.18521|||||||||36.92871|61.10601|76.51318|33.02225|28.06118|7.19926|0.01994|0.01855|0.01839|0.0183|0.0185|0.31657|68.65236|64.15844|60.89821|365|||||||||264|137|113|642|894|24856|17484|16516|15205|10190|18420|32467|2752|104|293|0.07411|||||||||0.06163|0.0561|0.03651|0.04982|0.03915|0.08874|0.04428|0.03166|0.03535|0.03233|0.03602|0.04024|0.09385|0.07322|0.10369|-0.14787|||||||||-0.07802|-0.03562|-0.04973|-0.04303|-0.03739|-0.10264|-0.04761|-0.03168|-0.03635|-0.0278|-0.03469|-0.03424|-0.11652|-0.06855|-0.18265|28|212|77|85|94|132|266|347|322|341|316|328|335|54|39|23|||||||||||||||||||||||||
2021-12-02 17:43:08|SE.D.PG.CASH.IP|1575|2021-12-02 09:25:20|2021-12-02 17:43:00|14771|1669.9|10.79187|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-12-01|100|||||||||61.6319|63.99659|4.94918|62.52317|40.0975|2.1507|1.42345|1.40472|2.37845|2.91084|1.14461|0.01156|66.94102|100|100|0|||||||||4|9|16|82|81|2600|2254|1659|1342|1270|1324|4705|1224|0|8||||||||||0.1169|0.07119|0.03275|0.00687|0.00687|0.03946|0.02197|0.01657|0.01379|0.01451|0.01425|0.0167|||||||||||||-0.08937|-0.05558|-0.04332|-0.00687|-0.02745|-0.03925|-0.02236|-0.01719|-0.0138|-0.01489|-0.01454|-0.02129|-0.37352|||2|186|58|92|8|10|190|355|359|338|345|353|358|3|1|3||||||||||||||||||||||0|||
2021-12-02 17:43:10|SH.D.UTX.CASH.IP|1473|2021-12-02 09:25:30|2021-12-02 17:43:00|8121|1353.5|5.94179|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-12-01||||||||||52.06048|100|73.65197|59.34057|44.65814|5.41297|2.4205|4.89164|6.1556|3.38663|2.03471|0.86998|50.95986||2.02404||||||||||11|0|54|14|281|3094|2259|1116|1104|1541|1562|4318|12126||0||||||||||1.5228|2.23178|0.51449|0.95116|0.05487|0.0608|0.02766|0.02294|0.02105|0.02472|0.02614|0.02894|||||||||||||-0.42928|-0.06838|-0.4804|-0.1833|-0.28881|-0.06438|-0.02875|-0.02572|-0.02396|-0.026|-0.02863|-0.03089|-0.13931|||57|56|15|17|9|187|334|308|326|327|348|353|6|1|||||||||||||||||||||||||
2021-12-02 17:43:11|SG.D.TRVUS.CASH.IP|991|2021-12-02 14:30:00|2021-12-02 17:42:50|14997|349.8|8.35231|2021-12-01|9.42092|20|0.533027|14|-0.147315|14|2021-12-01|||||||||||||||16.40791|22.19616|15.17165|17.21388|14.69412|12.71087|9.42092||||||||||||||||||546|568|712|422|340|399|1090||||||||||||||||||0.05209|0.03127|0.0285|0.02857|0.02832|0.02541|0.02936||||||||||||||||||-0.03858|-0.03186|-0.02819|-0.02914|-0.03481|-0.03092|-0.03564||||123|226|225|175|212|261|299|||||||||||||||||||||||||
2021-12-02 17:43:12|SH.D.UNH.CASH.IP|1366|2021-12-02 09:28:10|2021-12-02 17:43:10|44388|472.1|11.07316|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-12-01||||||||||92.11754|96.22472|100|86.63387|95.68531|23.3141|5.59436|16.07428|12.32248|4.15331|5.18031|3.84643|78.2159|100|66.76692||||||||||0|0|0|32|7|861|577|516|384|408|384|1249|3517|56|67||||||||||1.07557|0.39704||0.23018|0.14377|0.04798|0.02304|0.01403|0.0119|0.01801|0.01723|0.02036|0.93523||||||||||||-1.06412|-0.56633|-0.6171|-0.59711|-0.13034|-0.06556|-0.02344|-0.01441|-0.01287|-0.0263|-0.02258|-0.02352|-0.38233|||36|26|8|37|23|224|307|293|293|293|312|342|9|2|3|||||||||||||||||||||||||
2021-12-02 17:43:13|SH.D.VZ.CASH.IP|1819|2021-12-02 09:24:50|2021-12-02 17:43:10|5087|4996.7|8.78893|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-12-01|44.46872|||||||||67.62966|91.57468|71.9524|51.37814|45.02476|2.61556|0.02013|0.01971|1.01949|0.01985|0.56897|0.45086|62.27041|86.38554|66.68896|379|||||||||14|11|49|230|1128|13949|9649|7645|8363|8832|9454|22306|3871|111|222||||||||||0.26407|0.07605|0.04954|0.03569|0.03959|0.0341|0.0265|0.02033|0.02243|0.0234|0.02568|0.02383|0.0603|0.02008||-0.03968|||||||||-0.2106|-0.07198|-0.08247|-0.05547|-0.02311|-0.03921|-0.02638|-0.02573|-0.02158|-0.02335|-0.0248|-0.02305|-0.06024|-0.20048||9|86|71|32|37|20|193|241|196|200|187|182|232|45|22|9|||||||||||||||||||||||||
2021-12-02 17:43:14|SH.D.VUS.CASH.IP|2061|2021-12-02 09:26:10|2021-12-02 17:43:10|19864|2299.8|8.32821|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-12-01|60.04422|||||||||81.88211|98.89188|79.60815|60.88134|61.20519|10.47719|0.30267|0.01635|0.01698|0.01975|0.01807|0.01741|48.47905|70.92647|85.79943|133|||||||||13|4|53|141|264|5445|3499|4163|2998|2223|2199|6030|5919|303|134||||||||||0.13015|0.08904|0.11468|0.00764|0.07943|0.05333|0.02432|0.01595|0.02069|0.02428|0.02203|0.02604|0.07577|0.30864|0.13753|-0.11554|||||||||-0.09178|-0.06114|-0.12548|-0.05344|-0.06181|-0.06128|-0.02883|-0.02225|-0.02202|-0.023|-0.02495|-0.02792|-0.03631|-0.18588|-0.19372|10|264|90|44|51|36|211|358|357|358|360|360|360|31|24|21|||||||||||||||||||||||||
2021-12-02 17:43:15|SH.D.WAG.CASH.IP|1136|2021-12-02 14:30:00|2021-12-02 17:43:10|4478|1655.7|4.35843|2021-12-01|2.54407|14|0.264959|14|-0.176095|14|2021-12-01|||||||||||||||2.54407|7.63356|5.93343|7.1997|6.25609|6.76253|3.1056||||||||||||||||||2379|1628|1513|1728|1509|1402|3572||||||||||||||||||0.07048|0.03866|0.03337|0.02978|0.03213|0.03327|0.03196||||||||||||||||||-0.04912|-0.03754|-0.03119|-0.03213|-0.03278|-0.03393|-0.03596||||162|316|271|265|257|297|325|||||||||||||||||||||||||
2021-12-02 17:43:16|SH.D.WMT.CASH.IP|1555|2021-12-02 09:20:40|2021-12-02 17:43:10|13704|1939.9|8.6399|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-12-01|25.10198|||||||||96.21341|91.39815|82.21146|75.0615|75.03892|4.7272|2.74016|4.4608|2.52278|3.05764|2.53572|0.87379|75.02901|90.925|77.79438|255|||||||||15|7|10|41|371|6146|3630|2393|2682|3093|2519|4427|914|89|173|0.12069|||||||||0.16833|0.05077|0.04322|0.03383||0.04491|0.02142|0.01434|0.01183|0.01767|0.01689|0.01879|0.07291|0.04131||-0.07097|||||||||-0.06297|-0.08496|-0.33197|-0.05064|-0.06363|-0.05592|-0.01986|-0.0173|-0.01717|-0.01779|-0.01822|-0.02035|-0.02551|||8|79|81|56|36|20|193|331|315|319|329|318|350|44|11|18|||||||||||||||||||||||||
2021-12-02 17:43:17|UB.D.GOOGUS.CASH.IP|1954|2021-12-02 09:24:40|2021-12-02 17:43:10||58.8|11.97191|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-12-01|83.37556|||||||||51.98371|79.54867|76.71983|84.8349|75.88674|13.68875|10.72828|11.32987|14.36644|10.381|8.55859|8.47933|43.24437|66.7334|79.01421|6|||||||||17|1|7|18|108|217|142|108|97|93|96|303|90|1|49|0.01783|||||||||0.31775|0.45226|0.03893|0.04283|0.04354|0.04761|0.02803|0.02037|0.0265|0.0316|0.02647|0.02688|0.08668||0.00087|-0.01801|||||||||-0.18087|-0.19019|-0.06277|-0.11545|-0.03916|-0.05902|-0.02787|-0.02195|-0.03317|-0.02587|-0.03742|-0.03258|-0.05327||-0.23036|18|95|63|64|46|29|207|301|240|231|272|248|310|35|3|38|||||||||||||||||||||||||
2021-12-02 17:43:18|UC.D.NFLX.CASH.IP|1801|2021-12-02 09:25:00|2021-12-02 17:43:10|61774|238.1|11.54898|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-12-01|74.21271|||||||||91.23477|96.90262|88.27203|96.43484|73.41068|8.22649|2.92461|3.62269|7.0987|4.28017|3.22067|1.78528|66.78309|83.34089|88.92866|51|||||||||26|7|26|46|79|576|387|246|360|386|315|1255|241|257|144||||||||||0.15103|0.23079|||0.00154|0.03692|0.03007|0.02202|0.01841|0.02432|0.02646|0.02372|0.06412||0.04862|-0.13583|||||||||-0.14653|-0.02937|-0.06238|-0.09902|-0.10217|-0.06232|-0.03704|-0.02815|-0.0268|-0.03162|-0.02844|-0.02894|-0.11051|-0.11745|-0.06347|27|68|32|17|28|30|185|315|280|298|308|316|345|21|12|36|||||||||||||||||||||||||
2021-12-02 17:43:22|UB.D.FB.CASH.IP|2805|2021-12-02 09:24:50|2021-12-02 17:43:20||2167.9|9.84156|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-12-01|61.87912|||||||||79.34356|80.01824|85.10239|53.61256|46.65458|7.07442|0.30418|0.02232|0.02338|0.02623|0.02651|0.02438|45.09352|66.20461|65.85929|184|||||||||85|49|38|408|663|6305|4922|4680|4748|4516|3464|7376|562|262|208|0.02951|||||||||0.02656|0.01748|0.01366|0.02255|0.02766|0.0475|0.0357|0.02521|0.02521|0.02774|0.02519|0.0338|0.0776|0.04123|0.04736|-0.03648|||||||||-0.03466|-0.01906|-0.02381|-0.03902|-0.03895|-0.06166|-0.03963|-0.02952|-0.03023|-0.0338|-0.0312|-0.04073|-0.05112|-0.03212|-0.03683|55|116|95|114|112|118|256|360|358|358|359|359|360|131|68|79|||||||||||||||||||||||||
2021-12-02 17:43:25|UA.D.AMZN.CASH.IP|2251|2021-12-02 09:26:10|2021-12-02 17:43:20|345600|232|14.89881|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-12-01|75.03294|||||||||64.05064|70.07782|88.93781|67.85436|59.35559|3.66223|4.21815|3.92473|2.58323|2.986|0.96367|0.91301|36.60606|85.00968|76.50135|55|||||||||45|72|5|53|83|478|292|338|245|398|372|591|262|13|56|0.0206|||||||||0.10296|0.40053|0.02071|0.02079|0.05162|0.04482|0.02219|0.01953|0.02351|0.02495|0.02945|0.03139|0.03532|0.00174|0.04076|-0.02127|||||||||-0.149|-0.00028|-0.06743|-0.04408|-0.0077|-0.05693|-0.02734|-0.03049|-0.02488|-0.03124|-0.03353|-0.03538|-0.05554||-0.04391|56|47|10|54|146|59|225|337|336|317|342|335|353|63|20|51|||||||||||||||||||||||||
2021-12-02 17:43:28|SG.D.TWTRUS.CASH.IP|1938|2021-12-02 09:24:50|2021-12-02 17:43:20|4266|4387.1|8.61808|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-12-01|51.47858|||||||||66.84921|42.39004|52.38211|43.2806|27.79244|9.51752|0.31548|1.1857|1.1671|1.20873|2.00035|0.0298|56.76063|62.0721|75.05989|468|||||||||141|402|253|554|2072|17192|13749|9224|10298|6520|5205|10388|1776|310|301|0.0682|||||||||0.06682|0.18968|0.0446|0.04688|0.05291|0.09709|0.05915|0.04366|0.04593|0.04858|0.04776|0.05008|0.09359|0.11607|0.07447|-0.06056|||||||||-0.14983|-0.04213|-0.12281|-0.0712|-0.06757|-0.09828|-0.06411|-0.0485|-0.05219|-0.04398|-0.04522|-0.0462|-0.10815|-0.1392|-0.04655|35|42|26|23|118|119|275|358|346|352|341|356|352|60|50|40|||||||||||||||||||||||||
2021-12-02 17:43:30|EC.D.ACCP.CASH.IP|1888|2021-12-02 09:25:00|2021-12-02 16:29:40|2655|336.8|14.51661|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-12-01|||||||||11.64827|15.08831|26.59636|26.34409|15.36008|18.8756|18.60241|23.13454|24.09535||||||||||||||||282|260|385|391|380|531|395|221|421||||||||||||||||0.06756|0.05257|0.05205|0.05926|0.04743|0.05497|0.04905|0.05265|0.0562||||||||||||||||-0.06763|-0.04921|-0.04483|-0.05296|-0.04454|-0.04416|-0.05283|-0.04705|-0.04678||||||||217|233|211|175|170|186|205|247|104|||||||||||||||||||||||||
2021-12-02 17:43:34|SA.D.BABA.CASH.IP|2442|2021-12-02 09:24:50|2021-12-02 17:43:30|12395|3431.1|10.39949|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-12-01|77.56445|||||||||55.71322|66.06275|63.6978|46.9988|47.26512|9.70488|0.03037|0.01571|0.02151|0.31058|0.31246|0.02048|53.98487|64.30587|60.56052|187|||||||||152|125|374|667|1262|9218|6557|8205|7707|4458|6141|13900|653|366|455|0.02088|||||||||0.05998|0.03103|0.03538|0.03259|0.05715|0.06434|0.0366|0.03171|0.02839|0.02975|0.03024|0.03788|0.10012|0.09818|0.03908|-0.03579|||||||||-0.05129|-0.02274|-0.0608|-0.04549|-0.03305|-0.06435|-0.04122|-0.03558|-0.03262|-0.02642|-0.03462|-0.04454|-0.06733|-0.05067|-0.03564|49|142|53|66|147|72|249|359|360|360|355|356|360|102|56|76|||||||||||||||||||||||||
2021-12-02 17:43:36|SA.D.ACBUS.CASH.IP|972|2021-12-02 14:30:00|2021-12-02 17:43:30|605|3383.8|0.77252|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-12-01|||||||||||||||2.01903|2.21354|1.48654|4.43748|0.16073|0.16275|0.16581||||||||||||||||||4000|3522|3942|6805|5133|5314|10992||||||||||||||||||0.20972|0.17313|0.15514|0.18113|0.16164|0.17644|0.16635||||||||||||||||||-0.21109|-0.15519|-0.15539|-0.15815|-0.16026|-0.16261|-0.16581||||108|97|75|70|93|103|94|||||||||||||||||||||||||
2021-12-02 17:43:39|UA.D.CARUS.CASH.IP|1030|2021-12-02 14:30:00|2021-12-02 17:43:30|26925|326.1|12.54803|2021-12-01|15.93754|20|0.834852|15|-0.787495|20|2021-12-01|||||||||||||||20.10552|27.14623|24.06472|28.61094|17.86649|22.39143|15.93754||||||||||||||||||387|296|194|148|252|426|802||||||||||||||||||0.10224|0.09511|0.06189|0.07996|0.06016|0.05718|0.06062||||||||||||||||||-0.17137|-0.10856|-0.09725|-0.09079|-0.08808|-0.08872|-0.07985||||132|223|256|236|238|248|261|||||||||||||||||||||||||
2021-12-02 17:43:42|ED.D.BAS.CASH.IP|2421|2021-12-02 09:25:00|2021-12-02 16:29:50|5914|724.5|4.73554|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-12-01|||||||||1.72856|6.50955|9.30022|7.14368|9.5136|13.528|6.00574|1.32742|4.42435||||||||||||||||1317|913|608|775|603|667|810|722|1684||||||||||||||||0.03892|0.02568|0.02273|0.02056|0.02491|0.02178|0.02589|0.02755|0.02425||||||||||||||||-0.03462|-0.02652|-0.02072|-0.02089|-0.02238|-0.02157|-0.02403|-0.02407|-0.02419||||||||355|324|302|267|253|274|301|308|159|||||||||||||||||||||||||
2021-12-02 17:43:45|ED.D.BMW.CASH.IP|2510|2021-12-02 09:24:50|2021-12-02 16:29:50|8842|273.9|2.05566|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-12-01|||||||||0.32631|1.1544|3.48287|4.61003|4.34563|3.32629|1.73828|2.01354|1.77693||||||||||||||||426|523|267|159|195|225|283|570|529||||||||||||||||0.03673|0.02627|0.02064|0.01968|0.01846|0.01919|0.02397|0.02777|0.01902||||||||||||||||-0.03667|-0.02733|-0.02388|-0.02146|-0.02101|-0.02042|-0.02477|-0.02474|-0.02109||||||||346|355|347|327|324|333|350|352|171|||||||||||||||||||||||||
2021-12-02 17:43:48|UA.D.BNTXUS.CASH.IP|2493|2021-12-02 09:25:00|2021-12-02 17:43:40|32472|489.3|12.75257|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-12-01|66.93927|||||||||26.80009|22.32283|33.31464|24.88133|31.87548|5.70625|2.80554|3.38029|8.03287|9.01381|5.6707|5.69783|61.16205|83.4093|66.7926|105|||||||||93|53|94|186|277|1106|731|805|569|802|510|811|235|46|64|0.00573|||||||||0.08995|0.06983|0.09777|0.06978|0.03929|0.13937|0.09153|0.07885|0.05804|0.07584|0.06005|0.0476|0.00609|0.48632||-0.28366|||||||||-0.19851|-0.10031|-0.16369|-0.10262|-0.10709|-0.16045|-0.07368|-0.09315|-0.07693|-0.08169|-0.09663|-0.06671|-0.3094|-0.12446|-0.26897|18|252|217|193|178|167|292|302|310|267|283|220|271|23|12|9|||||||||||||||||||||||||
2021-12-02 17:43:51|SB.D.CCL.CASH.IP|1164|2021-12-02 14:30:00|2021-12-02 17:43:50|1757|34989.2|0.1567|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-12-01|||||||||||||||0.056|0.74376|0.42904|1.45493|0.73867|2.25175|2.28837||||||||||||||||||41613|22196|40317|30371|31945|32311|49605||||||||||||||||||0.12846|0.08235|0.06733|0.07358|0.08101|0.08468|0.08819||||||||||||||||||-0.13474|-0.07093|-0.08053|-0.07766|-0.08465|-0.09234|-0.08004||||179|290|268|286|294|319|314|||||||||||||||||||||||||
2021-12-02 17:43:54|EJ.D.CSGN.CASH.IP|2098|2021-12-02 09:25:00|2021-12-02 16:19:40|892.8|3202|11.14196|2021-12-01|4.84278|14|0.2457|14|-0.156215|8|2021-12-01|||||||||11.1224|15.86661|19.42726|23.61431|20.60416|18.86234|4.84278|12.98496|16.08142||||||||||||||||3872|3208|2548|1796|1658|3200|5845|3400|7519||||||||||||||||0.03988|0.03061|0.03216|0.02959|0.02994|0.02775|0.04432|0.03447|0.02823||||||||||||||||-0.0428|-0.03204|-0.02697|-0.02638|-0.02444|-0.02877|-0.03125|-0.03219|-0.02773||||||||280|278|232|212|209|223|229|278|81|||||||||||||||||||||||||
2021-12-02 17:43:55|ED.D.DCX.CASH.IP|2486|2021-12-02 09:25:00|2021-12-02 16:29:50|8606|818|2.59817|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-12-01|||||||||0.32159|2.2924|2.70978|4.45466|4.8502|7.16477|3.19281|2.92813|5.345||||||||||||||||1396|1377|1188|552|841|872|1406|1144|1489||||||||||||||||0.03916|0.03272|0.02431|0.02228|0.02322|0.02268|0.02842|0.02657|0.01933||||||||||||||||-0.04401|-0.03535|-0.0278|-0.0223|-0.02423|-0.02513|-0.0305|-0.02443|-0.02186||||||||345|353|335|316|290|336|347|344|169|||||||||||||||||||||||||
2021-12-02 17:43:56|ED.D.DHERGY.CASH.IP|1810|2021-12-02 09:25:00|2021-12-02 16:29:50|10770|365.8|14.42098|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-12-01|||||||||10.4378|18.93717|17.48106|25.60406|29.25315|32.47488|15.91547|18.62143|36.54957||||||||||||||||210|178|221|152|169|151|230|245|282||||||||||||||||0.07128|0.06844|0.05064|0.04279|0.06119|0.04284|0.04721|0.04293|0.04299||||||||||||||||-0.08156|-0.04649|-0.04897|-0.05498|-0.04501|-0.05161|-0.05577|-0.0438|-0.04299||||||||232|196|132|90|113|111|145|140|63|||||||||||||||||||||||||
2021-12-02 17:43:57|SB.D.DAL.CASH.IP|2237|2021-12-02 09:25:10|2021-12-02 17:43:50|3599|7410.8|7.70206|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-12-01|73.11508|||||||||60.20038|61.32829|46.70188|41.38682|33.67646|7.34458|0.03013|0.62974|0.02888|0.03073|0.03228|0.31513|48.92497|71.75776|65.63692|630|||||||||103|206|266|703|1221|8895|4845|7874|14045|11679|13485|16383|1016|309|528|0.11026|||||||||0.15073|0.15964|0.20025|0.08011|0.07488|0.09287|0.04431|0.04464|0.05389|0.06364|0.07941|0.05414|0.08017|0.08112|0.05873|-0.17889|||||||||-0.19217|-0.24089|-0.19659|-0.07517|-0.05977|-0.08074|-0.04969|-0.05097|-0.05792|-0.06255|-0.07299|-0.05937|-0.12916|-0.16748|-0.1116|26|65|54|43|92|113|247|352|332|347|355|356|352|121|53|29|||||||||||||||||||||||||
2021-12-02 17:43:58|ED.D.DBK.CASH.IP|2418|2021-12-02 09:25:00|2021-12-02 16:29:50|1094.6|2429.5|6.27785|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-12-01|||||||||1.24881|5.74047|10.20656|12.29949|12.10682|11.95335|2.15839|4.23892|6.65418||||||||||||||||4142|3801|1973|2053|1947|3546|2983|2713|3640||||||||||||||||0.04608|0.03206|0.02666|0.02438|0.02924|0.03049|0.03272|0.03276|0.02565||||||||||||||||-0.04006|-0.03007|-0.0261|-0.02246|-0.02327|-0.02637|-0.03219|-0.03258|-0.02884||||||||332|333|285|269|265|302|330|333|151|||||||||||||||||||||||||
2021-12-02 17:43:59|ED.D.LHAG.CASH.IP|2385|2021-12-02 09:25:00|2021-12-02 16:29:50|565.6|4139.5|5.67234|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-12-01|||||||||2.63657|4.47329|3.05072|5.34291|8.95576|6.75665|4.30736|3.65047|4.72135||||||||||||||||8818|7449|6159|4210|4857|4317|5483|3033|5211||||||||||||||||0.07063|0.04752|0.05168|0.04115|0.04241|0.03544|0.04742|0.03833|0.03138||||||||||||||||-0.07684|-0.04784|-0.04137|-0.03699|-0.03257|-0.03441|-0.05621|-0.04025|-0.03133||||||||351|339|333|321|303|313|329|333|171|||||||||||||||||||||||||
2021-12-02 17:44:00|SB.D.D.CASH.IP|1111|2021-12-02 14:30:00|2021-12-02 17:43:50|7194|946.3|7.148|2021-12-01|5.18824|20|0.139353|14|-0.180706|14|2021-12-01|||||||||||||||5.73244|7.45414|8.69139|10.92618|11.01277|9.59683|5.18824||||||||||||||||||1643|939|1285|723|693|1485|2343||||||||||||||||||0.03948|0.02788|0.02437|0.02116|0.02127|0.02509|0.02249||||||||||||||||||-0.04297|-0.0275|-0.02321|-0.02241|-0.0234|-0.02487|-0.02748||||159|310|300|266|273|282|329|||||||||||||||||||||||||
2021-12-02 17:44:01|EJ.D.DUFNSW.CASH.IP|1255|2021-12-02 09:25:50|2021-12-02 16:19:50|4194|306.3|14.32894|2021-12-01|5.88996|16|0.93611|9|-0.708215|8|2021-12-01|||||||||25.36435|20.37338|22.85346|34.32922|22.09863|14.5608|13.46332|16.21594|5.88996||||||||||||||||809|761|357|190|632|666|565|684|2057||||||||||||||||0.13999|0.12662|0.07295|0.06002|0.07422|0.07019|0.06765|0.05322|0.05026||||||||||||||||-0.12979|-0.11179|-0.07011|-0.05989|-0.06958|-0.08008|-0.05359|-0.0591|-0.06553||||||||123|153|123|108|109|152|157|192|86|||||||||||||||||||||||||
2021-12-02 17:44:02|SB.D.EQR.CASH.IP|956|2021-12-02 14:30:00|2021-12-02 17:44:00|8554|311.6|13.47416|2021-12-01|9.75876|20|0.210477|14|-0.198552|14|2021-12-01|||||||||||||||11.66675|15.30628|22.69919|24.92916|20.58631|11.46463|9.75876||||||||||||||||||1028|612|605|293|371|1005|1047||||||||||||||||||0.05926|0.03874|0.0324|0.02615|0.0301|0.03928|0.03303||||||||||||||||||-0.06744|-0.04021|-0.03277|-0.0323|-0.03634|-0.03899|-0.04214||||113|243|234|213|229|263|309|||||||||||||||||||||||||
2021-12-02 17:44:03|UB.D.EXPE.CASH.IP|1091|2021-12-02 14:30:00|2021-12-02 17:44:00|15955|798.3|8.92002|2021-12-01|7.37149|20|0.315879|14|-0.255071|14|2021-12-01|||||||||||||||12.2264|15.69824|22.93562|17.565|11.25688|9.27882|7.37149||||||||||||||||||1052|677|560|454|866|1090|2130||||||||||||||||||0.06487|0.03241|0.0356|0.03315|0.03877|0.04772|0.04157||||||||||||||||||-0.08776|-0.04448|-0.03485|-0.0396|-0.04165|-0.04601|-0.0404||||133|282|245|229|260|283|329|||||||||||||||||||||||||
2021-12-02 17:44:04|SC.D.FRT.CASH.IP|849|2021-12-02 14:30:00|2021-12-02 17:44:00|12659|136.1|32.15737|2021-12-01|21.39498|20|1.540198|14|-0.37352|14|2021-12-01|||||||||||||||31.23087|28.53703|27.78658|46.51245|32.87714|26.5458|21.39498||||||||||||||||||255|144|416|80|46|123|381||||||||||||||||||0.08477|0.03126|0.03393|0.03516|0.036|0.03918|0.03532||||||||||||||||||-0.06597|-0.04797|-0.03936|-0.03925|-0.03782|-0.03964|-0.04473||||113|229|235|224|229|227|291|||||||||||||||||||||||||
2021-12-02 17:44:05|SC.D.F.CASH.IP|2265|2021-12-02 09:24:40|2021-12-02 17:44:00|2001|18748.5|8.13706|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-12-01|48.32064|||||||||76.91088|52.38386|66.74092|54.79614|34.62493|6.22233|0.04903|0.48008|0.04933|0.04984|0.05002|0.05031|48.22799|67.38539|58.58487|704|||||||||515|397|252|1980|7100|60760|61757|43044|34194|36409|48218|55815|2977|868|708|0.104|||||||||0.66342|0.10251|0.14129|0.0514|0.06651|0.09737|0.07107|0.0557|0.06393|0.05732|0.07352|0.06992|0.08933|0.10196|0.09317|-0.07781|||||||||-0.09239|-0.21135|-0.15398|-0.06417|-0.06324|-0.09149|-0.06486|-0.06453|-0.05669|-0.06214|-0.07261|-0.05934|-0.07207|-0.09042|-0.20305|29|69|23|27|42|107|227|284|232|207|255|293|255|108|49|41|||||||||||||||||||||||||
2021-12-02 17:44:06|SC.D.GMUS.CASH.IP|1907|2021-12-02 09:25:10|2021-12-02 17:44:00|6085|5293.4|12.23045|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-12-01|69.29585|||||||||93.37674|100|91.71573|54.44383|19.71738|8.23522|0.02309|0.29797|0.01891|0.58284|0.02721|0.01872|51.08675|72.30538|68.25441|316|||||||||20|39|66|655|1141|6231|6926|5193|3310|3837|21955|11991|1756|235|128||||||||||0.48022|0.0171|0.02237|0.05649|0.07737|0.06223|0.04519|0.03437|0.03192|0.03647|0.0959|0.04724|0.06644|0.20938|0.05159|-0.07937|||||||||-0.20833|-0.47796|-0.38613|-0.10491|-0.07986|-0.07416|-0.04491|-0.0347|-0.03343|-0.03816|-0.07364|-0.04604|-0.06718|-0.01721||13|75|13|36|57|51|220|360|358|354|355|360|359|53|18|22|||||||||||||||||||||||||
2021-12-02 17:44:07|UB.D.GILD.CASH.IP|1411|2021-12-02 09:28:20|2021-12-02 17:44:00|6982|1336|13.95517|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-12-01|0.75384|||||||||21.43718|31.21046|92.46113|75.99708|40.08765|5.457|1.62865|4.39779|4.85272|2.49372|3.07075|1.23961|39.28825||100|25|||||||||7|12|0|26|64|3194|2156|1969|1407|1350|1367|2556|189||0||||||||||0.06531|0.01445|0.01445|0.02889||0.04377|0.02778|0.02424|0.02132|0.02328|0.02288|0.02405|0.56593||||||||||||-0.10154|-0.02889|-0.01445|-0.08651|-0.026|-0.05401|-0.02713|-0.02248|-0.02266|-0.02126|-0.02285|-0.02389||||1|24|13|132|54|15|166|311|297|269|283|295|328|13|2|||||||||||||||||||||||||
2021-12-02 17:44:08|SC.D.HLTUS.CASH.IP|1087|2021-12-02 14:30:00|2021-12-02 17:44:00|13831|863.1|8.51154|2021-12-01|6.87561|20|0.335619|14|-0.4|14|2021-12-01|||||||||||||||11.38973|18.27578|24.27724|17.67662|13.74331|16.00182|6.87561||||||||||||||||||2422|863|1044|482|1037|1207|2669||||||||||||||||||0.05256|0.03805|0.04152|0.04041|0.03706|0.04469|0.0403||||||||||||||||||-0.05657|-0.03019|-0.03721|-0.02579|-0.03389|-0.04279|-0.04221||||134|231|248|256|286|283|323|||||||||||||||||||||||||
2021-12-02 17:44:09|SD.D.JKSUS.CASH.IP|981|2021-12-02 14:30:00|2021-12-02 17:43:50|5048|371.1|14.08157|2021-12-01|13.18725|20|0.541449|14|-1.016072|14|2021-12-01|||||||||||||||20.24767|29.37654|27.81719|29.54983|24.83428|22.55118|13.18725||||||||||||||||||1096|492|362|414|277|365|726||||||||||||||||||0.14546|0.0802|0.07112|0.06399|0.07552|0.06822|0.06104||||||||||||||||||-0.13601|-0.08324|-0.08791|-0.11143|-0.0686|-0.08808|-0.08803||||147|220|200|174|187|229|239|||||||||||||||||||||||||
2021-12-02 17:44:10|SD.D.JMIAUS.CASH.IP|1123|2021-12-02 14:30:00|2021-12-02 17:44:00|1131|1534.5|4.44755|2021-12-01|5.13794|20|0.432526|18|-0.755668|14|2021-12-01|||||||||||||||5.63061|12.32654|13.72334|16.27088|7.36501|8.05769|5.13794||||||||||||||||||2850|1709|2008|1518|1884|1065|3586||||||||||||||||||0.14179|0.11857|0.10657|0.10489|0.1366|0.10809|0.11308||||||||||||||||||-0.18299|-0.11505|-0.10882|-0.11267|-0.10584|-0.11038|-0.11935||||167|312|250|235|262|290|278|||||||||||||||||||||||||
2021-12-02 17:44:11|EG.D.KPN.CASH.IP|1035|2021-12-02 09:25:20|2021-12-02 16:29:50|260.1|5893.7|15.39288|2021-12-01|9.79313|13|0.115163|8|-0.153139|8|2021-12-01|||||||||25.19414|21.0882|26.50618|25.95907|26.11667|9.79313|17.17878|31.42683|46.17801||||||||||||||||9437|11344|8100|10437|10643|22486|13200|7580|8938||||||||||||||||0.04486|0.03824|0.04225|0.03809|0.03799|0.03797|0.03812|0.03988|0.04282||||||||||||||||-0.05587|-0.04176|-0.04093|-0.0381|-0.03799|-0.03794|-0.04232|-0.04085|-0.03808||||||||171|114|102|54|46|41|70|86|52|||||||||||||||||||||||||
2021-12-02 17:44:11|SD.D.LMT.CASH.IP|1112|2021-12-02 14:30:00|2021-12-02 17:44:10||370.2|12.57376|2021-12-01|5.27052|20|0.110514|14|-0.200078|14|2021-12-01|||||||||||||||12.2505|23.60531|26.45939|15.30424|10.20162|9.0266|5.27052||||||||||||||||||849|651|824|756|563|485|1516||||||||||||||||||0.02965|0.01716|0.02158|0.01658|0.01792|0.0186|0.0192||||||||||||||||||-0.03389|-0.02709|-0.02573|-0.01986|-0.02383|-0.02374|-0.02562||||140|242|212|223|217|223|287|||||||||||||||||||||||||
2021-12-02 17:44:13|EC.D.MCA.CASH.IP|2537|2021-12-02 09:25:10|2021-12-02 16:29:50|68640|79.9|0.84925|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-12-01|||||||||0.58813|1.16686|4.72775|2.68927|3.67423|3.8405|4.81198|1.7339|1.16859||||||||||||||||137|113|70|52|53|52|73|104|150||||||||||||||||0.04662|0.0333|0.02557|0.02445|0.02172|0.022|0.02214|0.02587|0.024||||||||||||||||-0.05063|-0.03194|-0.0242|-0.02149|-0.02344|-0.02259|-0.02219|-0.02786|-0.02246||||||||360|350|340|337|301|314|313|350|174|||||||||||||||||||||||||
2021-12-02 17:44:14|UC.D.MRNAUS.CASH.IP|2578|2021-12-02 09:25:10|2021-12-02 17:44:10|29855|1721.5|9.12975|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-12-01|68.2687|||||||||37.36732|63.74201|68.94111|35.32163|39.69137|4.83788|1.25504|0.38055|1.58388|1.26807|0.99294|1.19807|44.9704|53.29456|74.68568|123|||||||||157|131|120|325|526|3924|3083|4861|2204|2992|2319|3348|422|274|242|0.02447|||||||||0.05651|0.03327|0.02696|0.05069|0.04928|0.15032|0.07932|0.08604|0.05681|0.06923|0.061|0.06063|0.09612|0.26822|0.13337|-0.14502|||||||||-0.0788|-0.06034|-0.03794|-0.07853|-0.05477|-0.15217|-0.08955|-0.08622|-0.06694|-0.06943|-0.0853|-0.06774|-0.10261|-0.22269|-0.18056|44|199|121|77|182|187|302|349|355|334|339|335|357|116|66|59|||||||||||||||||||||||||
2021-12-02 17:44:15|EJ.D.NESN.CASH.IP|1905|2021-12-02 09:25:10|2021-12-02 16:19:50|11782|1091.2|3.89959|2021-12-01|3.00304|16|0.118223|8|-0.185685|8|2021-12-01|||||||||7.93987|5.32653|5.3941|7.44718|7.62019|3.0955|6.7192|5.4362|3.00304||||||||||||||||2818|1901|1688|1511|1580|2075|2601|2415|2402||||||||||||||||0.02798|0.0238|0.01855|0.02164|0.02248|0.02633|0.02094|0.0224|0.02421||||||||||||||||-0.03096|-0.02405|-0.01905|-0.02399|-0.02196|-0.02597|-0.02098|-0.02393|-0.0233||||||||278|245|186|175|171|195|194|203|67|||||||||||||||||||||||||
2021-12-02 17:44:16|SE.D.NIOUS.CASH.IP|2322|2021-12-02 09:25:20|2021-12-02 17:44:10|3706|10324.6|10.42366|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-12-01|54.58375|||||||||26.47618|49.568|41.99489|22.20986|23.73856|5.4568|0.0321|0.30709|0.02533|0.02635|0.02642|0.02624|35.2373|62.68324|64.94597|506|||||||||1736|595|529|1774|1197|26915|22165|13238|9407|9171|7978|16732|1070|449|427|0.03265|||||||||0.10005|0.04567|0.06007|0.05127|0.04684|0.10082|0.07073|0.0491|0.04731|0.05393|0.05955|0.06849|0.0521|0.06509|0.10381|-0.04236|||||||||-0.10802|-0.04833|-0.0737|-0.05189|-0.04242|-0.1155|-0.0721|-0.05152|-0.05164|-0.05408|-0.0543|-0.05946|-0.08083|-0.06651|-0.07779|77|209|99|74|176|173|296|360|356|354|356|359|358|131|83|57|||||||||||||||||||||||||
2021-12-02 17:44:17|EJ.D.NOV.CASH.IP|2216|2021-12-02 09:25:10|2021-12-02 16:19:50|7375|1266.5|5.74476|2021-12-01|3.32385|14|0.560799|8|-0.148689|8|2021-12-01|||||||||10.98311|10.52248|15.25316|13.61871|11.24021|9.62974|3.32385|7.30357|4.66653||||||||||||||||1988|1254|1052|1019|978|1122|2224|1820|2351||||||||||||||||0.03681|0.01906|0.01613|0.01918|0.01872|0.01582|0.02041|0.01984|0.02214||||||||||||||||-0.02535|-0.01788|-0.01668|-0.01733|-0.01622|-0.01518|-0.02458|-0.01596|-0.01887||||||||283|238|210|147|196|156|242|247|86|||||||||||||||||||||||||
2021-12-02 17:44:18|KA.D.OCDO.CASH.IP|1168|2021-12-02 09:25:20|2021-12-02 16:29:50|1680|1043.6|11.77691|2021-12-01|12.95463|14|0.447177|8|-0.361011|8|2021-12-01|||||||||17.63986|20.74441|14.35919|15.44662|14.9193|24.26237|12.95463|16.3812|14.58988||||||||||||||||1294|1549|1430|913|720|619|987|1129|1262||||||||||||||||0.09163|0.08147|0.05232|0.05872|0.05179|0.07333|0.06268|0.05763|0.04725||||||||||||||||-0.09108|-0.06546|-0.05896|-0.05475|-0.05113|-0.04664|-0.05697|-0.0432|-0.0378||||||||154|150|105|104|74|95|132|98|55|||||||||||||||||||||||||
2021-12-02 17:44:19|UC.D.ORLY.CASH.IP|972|2021-12-02 14:30:00|2021-12-02 17:44:10|65958|98.7|20.77385|2021-12-01|20.61601|17|0.236818|14|-0.190524|14|2021-12-01|||||||||||||||27.94945|36.56849|38.57588|20.61601|25.0839|24.42688|25.39273||||||||||||||||||102|200|154|101|130|95|154||||||||||||||||||0.05112|0.02616|0.0282|0.02866|0.02385|0.0204|0.01545||||||||||||||||||-0.05914|-0.03487|-0.03686|-0.03405|-0.05263|-0.03928|-0.04158||||90|211|148|151|160|189|245|||||||||||||||||||||||||
2021-12-02 17:44:20|SE.D.PLTRUS.CASH.IP|2637|2021-12-02 09:25:20|2021-12-02 17:44:10|1947|9034.9|8.39135|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-12-01|59.1591|||||||||53.64261|50.07169|61.36432|32.27357|33.40017|4.69178|0.04834|0.47781|0.44439|0.04997|2.44636|0.05145|34.59966|48.71501|55.91416|297|||||||||429|379|417|867|1131|11048|11025|12754|20123|24008|15253|29401|1445|782|833|0.07255|||||||||0.11421|0.05977|0.05738|0.0693|0.0782|0.10046|0.0635|0.05955|0.06343|0.07734|0.0708|0.07384|0.06048|0.21795|0.1796|-0.0484|||||||||-0.11619|-0.07429|-0.08488|-0.08759|-0.06119|-0.10974|-0.06779|-0.06625|-0.06623|-0.07768|-0.07175|-0.07286|-0.0923|-0.08118|-0.10261|22|86|34|31|87|108|238|297|233|253|298|292|293|174|74|77|||||||||||||||||||||||||
2021-12-02 17:44:21|UC.D.PYPLVUS.CASH.IP|2537|2021-12-02 09:25:10|2021-12-02 17:44:20|18704|1671.7|14.00021|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-12-01|73.36586|||||||||70.34429|61.2097|50.09855|64.01664|32.54078|6.47242|0.31818|0.5985|1.75095|0.31205|1.15401|0.03029|40.86259|51.68445|57.89771|147|||||||||50|54|141|240|418|7351|3651|2879|1904|2053|1562|4487|487|242|241|0.09405|||||||||0.24871|0.10755|0.08076|0.03158|0.06179|0.09383|0.03651|0.02951|0.02522|0.02895|0.02917|0.02885|0.06933|0.02974|0.05309|-0.03335|||||||||-0.1075|-0.06766|-0.05316|-0.07834|-0.10013|-0.09715|-0.04115|-0.03328|-0.03187|-0.02856|-0.03195|-0.03109|-0.07546|-0.10895|-0.09978|45|178|90|36|61|71|298|358|352|350|359|358|360|103|62|83|||||||||||||||||||||||||
2021-12-02 17:44:23|UC.D.PTONUS.CASH.IP|1633|2021-12-02 09:25:40|2021-12-02 17:44:20|4451|3982.7|9.30102|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-12-01|57.22734|||||||||86.39729|100|77.3135|69.76835|37.68821|10.4967|4.01349|4.1409|2.71551|3.17032|4.19963|1.20933|56.84536|71.69248|64.80343|224|||||||||11|0|19|438|1375|4472|4538|2222|1525|2503|2281|4330|29970|629|382||||||||||0.23206||0.13774|0.1218|0.22857|0.10162|0.08086|0.06322|0.05717|0.05888|0.05729|0.05072||0.44932|0.56563||||||||||-0.1527||-0.30853|-0.21856|-0.19275|-0.12143|-0.08699|-0.06002|-0.05497|-0.05041|-0.05391|-0.05168|-0.1847|-0.09844|-0.21385|7|29|11|13|23|8|184|332|296|303|322|315|348|23|88|82|||||||||||||||||||||||||
2021-12-02 17:44:24|KA.D.RIO.CASH.IP|2379|2021-12-02 09:25:20|2021-12-02 16:29:50|4732.5|1148.6|4.47851|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-12-01|||||||||1.55218|4.46832|7.23824|10.44915|4.69408|4.85339|4.48137|1.44076|3.54829||||||||||||||||2392|1320|1147|666|875|933|2600|1692|1795||||||||||||||||0.03686|0.02504|0.02086|0.02016|0.01883|0.02057|0.03039|0.02503|0.02081||||||||||||||||-0.03818|-0.0251|-0.02741|-0.02394|-0.02395|-0.02171|-0.02835|-0.02413|-0.02207||||||||329|315|291|259|257|269|314|352|170|||||||||||||||||||||||||
2021-12-02 17:44:25|EJ.D.ROG.CASH.IP|2147|2021-12-02 09:25:20|2021-12-02 16:19:50|36310|398.5|5.18633|2021-12-01|3.75765|16|0.193933|8|-0.110619|8|2021-12-01|||||||||5.20278|7.66018|8.1726|10.01731|5.6869|6.65534|4.61648|8.92522|3.75765||||||||||||||||563|405|360|320|436|308|471|439|529||||||||||||||||0.03068|0.02271|0.01966|0.01838|0.02111|0.0203|0.02351|0.02114|0.0274||||||||||||||||-0.02828|-0.02267|-0.01874|-0.01784|-0.01863|-0.02052|-0.02272|-0.02245|-0.01687||||||||290|301|233|200|247|226|261|247|107|||||||||||||||||||||||||
2021-12-02 17:44:26|KA.D.RR.CASH.IP|2013|2021-12-02 09:24:50|2021-12-02 16:29:50|125.97|5760.6|9.88981|2021-12-01|9.6495|16|0.4018|12|-0.301109|10|2021-12-01|||||||||11.95274|14.19|16.65063|18.44731|14.11585|13.40791|16.30946|13.11629|9.6495||||||||||||||||8677|12898|9789|6085|8413|25146|9963|17336|19221||||||||||||||||0.06047|0.05322|0.03845|0.04952|0.04918|0.04478|0.04312|0.06467|0.04499||||||||||||||||-0.06025|-0.05828|-0.04974|-0.03849|-0.04089|-0.04512|-0.0379|-0.04254|-0.05002||||||||270|255|211|174|235|195|240|268|125|||||||||||||||||||||||||
2021-12-02 17:44:27|EG.D.RDSANA.CASH.IP|2532|2021-12-02 09:25:20|2021-12-02 16:29:50|1926|4099.3|1.00947|2021-12-01|0.03477|8|0.158412|8|-0.222152|8|2021-12-01|||||||||0.03477|1.13662|3.51503|2.9823|2.93885|1.80426|0.59631|0.29866|1.13544||||||||||||||||5629|3074|2170|3724|2519|2911|4018|3493|4405||||||||||||||||0.03913|0.02231|0.01956|0.01845|0.01835|0.02122|0.0252|0.02756|0.02383||||||||||||||||-0.03499|-0.02463|-0.01718|-0.02003|-0.01797|-0.02169|-0.03049|-0.0271|-0.02236||||||||356|358|343|337|342|336|348|359|179|||||||||||||||||||||||||
2021-12-02 17:44:29|ED.D.SAPG.CASH.IP|2452|2021-12-02 09:25:20|2021-12-02 16:29:50|11420|591|3.12374|2021-12-01|2.75813|15|0.17618|8|-0.473269|8|2021-12-01|||||||||3.20274|4.42517|9.20131|14.40905|9.95181|7.3741|4.52455|2.75813|3.72688||||||||||||||||1245|759|577|397|653|478|1007|774|1552||||||||||||||||0.03935|0.02727|0.02356|0.02072|0.0224|0.02212|0.02693|0.02696|0.0226||||||||||||||||-0.04147|-0.02586|-0.02599|-0.01988|-0.02284|-0.02084|-0.03321|-0.02811|-0.02568||||||||347|341|316|278|292|272|311|329|162|||||||||||||||||||||||||
2021-12-02 17:44:30|SG.D.SAP.CASH.IP|1047|2021-12-02 14:30:00|2021-12-02 17:44:20|12992|45|6.46858|2021-12-01|3.50987|14|0.184601|20|-0.227032|16|2021-12-01|||||||||||||||3.50987|4.2855|12.94337|30.70473|20.85208|20.48659|20.69536||||||||||||||||||199|27|98|50|97|64|97||||||||||||||||||0.02459|0.02157|0.02443|0.04781|0.02979|0.0373|0.03666||||||||||||||||||-0.03677|-0.02108|-0.02636|-0.04375|-0.0406|-0.03232|-0.03851||||174|355|233|98|154|147|262|||||||||||||||||||||||||
2021-12-02 17:44:31|ED.D.SIEGn.CASH.IP|2320|2021-12-02 09:25:20|2021-12-02 16:29:50|14770|330|5.02595|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-12-01|||||||||2.34157|7.50333|10.68468|12.74012|15.4366|11.22501|10.84114|6.35654|5.21741||||||||||||||||531|447|317|287|313|359|380|427|737||||||||||||||||0.0355|0.02697|0.0181|0.01767|0.02179|0.01776|0.01755|0.02241|0.02352||||||||||||||||-0.03855|-0.02407|-0.02159|-0.01942|-0.02222|-0.02149|-0.02034|-0.02084|-0.019||||||||348|321|272|228|266|241|268|300|154|||||||||||||||||||||||||
2021-12-02 17:44:32|EC.D.GLEFP.CASH.IP|2464|2021-12-02 09:25:30|2021-12-02 16:29:50|2851|754.4|2.91361|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-12-01|||||||||0.93558|3.22871|3.35947|6.23346|3.81695|6.60838|3.74374|4.46724|5.94525||||||||||||||||1947|1203|937|1061|1205|1216|1594|925|1578||||||||||||||||0.04333|0.02983|0.02607|0.02634|0.0276|0.02838|0.03116|0.03154|0.0261||||||||||||||||-0.04091|-0.02946|-0.02556|-0.02345|-0.02403|-0.02542|-0.0321|-0.02697|-0.02444||||||||340|344|330|306|290|319|323|338|152|||||||||||||||||||||||||
2021-12-02 17:44:34|UD.D.TSLA.CASH.IP|2954|2021-12-02 09:25:30|2021-12-02 17:44:30|108988|1695.3|8.64258|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-12-01|50.68531|||||||||32.42719|51.65565|56.53101|23.90232|38.00045|7.46762|0.33098|0.32945|0.62248|0.06675|0.06837|0.07071|27.83972|35.48106|41.49253|238|||||||||180|60|57|605|393|3621|3082|2008|1798|2177|2305|4660|692|425|253|0.02068|||||||||0.02267|0.01639|0.01178|0.01727|0.01421|0.06561|0.04008|0.02886|0.03131|0.04441|0.04626|0.07202|0.02472|0.01751|0.03109|-0.02186|||||||||-0.0284|-0.0207|-0.01876|-0.01945|-0.01867|-0.05744|-0.04335|-0.03377|-0.03354|-0.04603|-0.05456|-0.07556|-0.03797|-0.02248|-0.05111|154|272|217|154|197|166|284|360|357|354|357|359|360|198|175|186|||||||||||||||||||||||||
2021-12-02 17:44:35|EC.D.FP.CASH.IP|2488|2021-12-02 09:25:30|2021-12-02 16:29:50|4210.5|1801|1.87043|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-12-01|||||||||0.59193|1.17426|4.3265|5.80708|6.40862|5.50818|3.07015|2.59968|1.7514||||||||||||||||2836|1659|1298|1117|1330|1635|1964|1962|3167||||||||||||||||0.03733|0.02359|0.01911|0.01945|0.01957|0.02015|0.0264|0.02697|0.02038||||||||||||||||-0.03375|-0.02249|-0.01797|-0.02016|-0.01982|-0.02362|-0.02757|-0.02497|-0.01984||||||||354|347|325|311|313|328|328|349|173|||||||||||||||||||||||||
2021-12-02 17:44:36|SH.D.UBERUS.CASH.IP|1994|2021-12-02 09:26:00|2021-12-02 17:44:30|3816|7012.5|6.86879|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-12-01|67.78682|||||||||77.13234|58.46676|62.05117|35.2137|36.2546|7.99341|0.02767|0.02667|0.60055|0.02936|0.02871|0.02791|59.10001|71.98008|59.18262|224|||||||||40|857|241|849|631|12806|9796|8881|19531|13840|12531|19842|1528|657|499|0.05437|||||||||0.10847|0.05171|0.16144|0.0745|0.06798|0.10517|0.05844|0.04768|0.05887|0.0687|0.0591|0.06159|0.11391|0.20005|0.29495||||||||||-0.15197|-0.14166|-0.07103|-0.07435|-0.04847|-0.11339|-0.05654|-0.05138|-0.06997|-0.06693|-0.06782|-0.06134|-0.07616|-0.17931|-0.21004|31|91|24|21|74|105|303|352|341|349|348|357|354|61|57|44|||||||||||||||||||||||||
2021-12-02 17:44:37|EG.D.ULNA.CASH.IP|2260|2021-12-02 09:25:30|2021-12-02 16:29:50|5899|208.2|10.22541|2021-12-01|9.38121|8|0.498025|8|-0.801637|8|2021-12-01|||||||||9.38121|10.96565|12.98125|11.47758|20.40673|21.90166|22.58486|19.17756|11.06083||||||||||||||||341|235|132|138|186|156|340|198|354||||||||||||||||0.0698|0.04019|0.03236|0.03108|0.03436|0.03743|0.03767|0.03062|0.02672||||||||||||||||-0.10174|-0.03996|-0.03046|-0.02689|-0.03059|-0.02428|-0.04242|-0.0356|-0.02736||||||||238|257|263|210|221|247|253|251|127|||||||||||||||||||||||||
2021-12-02 17:44:38|KA.D.ULVR.CASH.IP|2201|2021-12-02 09:25:30|2021-12-02 16:29:50|3874.5|1473.8|5.73986|2021-12-01|5.83518|8|0.390727|8|-0.35024|8|2021-12-01|||||||||5.83518|7.83336|10.18252|15.21502|8.16365|12.571|6.01112|7.99247|6.77645||||||||||||||||2712|1734|1832|1861|2126|1683|2430|2114|3266||||||||||||||||0.03135|0.02094|0.01844|0.01669|0.01628|0.01807|0.01846|0.01828|0.0204||||||||||||||||-0.0301|-0.02131|-0.01642|-0.01851|-0.018|-0.01753|-0.02219|-0.01912|-0.01659||||||||310|256|246|204|221|231|267|276|148|||||||||||||||||||||||||
2021-12-02 17:44:39|SH.D.UPS.CASH.IP|1108|2021-12-02 14:30:00|2021-12-02 17:44:30|19923|514.4|5.39002|2021-12-01|6.18373|14|0.160804|14|-0.259935|14|2021-12-01|||||||||||||||6.18373|11.30787|11.35161|15.6567|7.90953|8.41152|6.19513||||||||||||||||||764|442|548|328|762|612|1476||||||||||||||||||0.03403|0.0219|0.02179|0.01896|0.02191|0.02187|0.02105||||||||||||||||||-0.04806|-0.02503|-0.02298|-0.01983|-0.02575|-0.02389|-0.0267||||149|258|239|237|229|251|325|||||||||||||||||||||||||
2021-12-02 17:44:40|UD.D.VRMUS.CASH.IP|985|2021-12-02 14:30:00|2021-12-02 17:44:40|1367|958.4|9.20424|2021-12-01|10.47265|20|0.932568|14|-0.70922|14|2021-12-01|||||||||||||||16.22409|18.46555|20.5412|17.61563|14.08111|10.75229|10.47265||||||||||||||||||2426|2654|1514|2150|3257|2501|3309||||||||||||||||||0.19258|0.13922|0.09291|0.08879|0.09948|0.10259|0.09442||||||||||||||||||-0.19425|-0.11573|-0.09428|-0.10101|-0.12178|-0.11245|-0.11118||||113|213|191|177|215|226|241|||||||||||||||||||||||||
2021-12-02 17:44:42|SB.D.DIS.CASH.IP|2372|2021-12-02 09:25:30|2021-12-02 17:44:40|14651|2287.5|7.18957|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-12-01|71.43693|||||||||81.87761|70.79761|79.34639|59.73574|55.85428|11.33906|0.02077|0.57708|0.2975|0.02013|0.0227|0.01796|60.38393|75.01154|68.365|294|||||||||63|67|80|503|682|5184|3857|3419|2854|2586|2663|5714|2960|96|169||||||||||0.05113|0.02133|0.01411|0.07522|0.05293|0.05549|0.02844|0.01769|0.02165|0.02222|0.02602|0.0245|0.09386|0.0246|0.07715|-0.05502|||||||||-0.06865|-0.05636|-0.04971|-0.07342|-0.02048|-0.05386|-0.02718|-0.02139|-0.02313|-0.02371|-0.02552|-0.02923|-0.03475|-0.00702|-0.04904|14|99|41|29|62|43|248|359|357|360|360|360|360|63|28|60|||||||||||||||||||||||||
2021-12-02 17:44:43|SH.D.WFC.CASH.IP|1603|2021-12-02 09:28:00|2021-12-02 17:44:40|4917|5987.2|5.80368|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-12-01|80.03758|||||||||84.52203|81.20798|95.67307|53.42706|46.02757|5.97593|0.02027|0.01998|0.02|0.95754|0.02001|0.61753|68.6538|50.05291|50.07758|45|||||||||32|1|35|203|505|13877|8780|6619|5756|10095|6589|20168|7756|166|66||||||||||0.14722|0.02378|0.03435|0.08847|0.05309|0.06333|0.0389|0.02675|0.02839|0.03004|0.03428|0.03615|0.03175|0.08466|||||||||||-0.07874|-0.03317|-0.02972|-0.06838|-0.16718|-0.06976|-0.04102|-0.03142|-0.03414|-0.03572|-0.0408|-0.03969|-0.04942|-0.08458||5|128|37|69|60|37|219|315|295|309|320|340|335|35|6|6|||||||||||||||||||||||||
2021-12-02 17:44:44|UD.D.WYNN.CASH.IP|1156|2021-12-02 14:30:00|2021-12-02 17:44:40|8067|3124.1|6.54099|2021-12-01|1.47217|20|0.939024|14|-0.590789|14|2021-12-01|||||||||||||||3.88887|10.5389|16.48166|12.39624|5.92034|6.20713|1.47217||||||||||||||||||1699|1343|1470|2989|2131|1568|4847||||||||||||||||||0.1045|0.05568|0.04717|0.0544|0.04806|0.06306|0.04652||||||||||||||||||-0.11218|-0.06081|-0.06418|-0.05737|-0.05429|-0.05517|-0.05149||||162|316|299|309|292|311|354|||||||||||||||||||||||||
2021-12-02 17:44:45|UD.D.ZMUS.CASH.IP|2055|2021-12-02 09:25:30|2021-12-02 17:44:40||749.4|12.16195|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-12-01|71.45213|||||||||35.76595|33.59018|66.77304|78.09809|68.88085|6.21564|5.61783|6.11418|5.29878|4.15874|6.78714|2.36903|40.76589|77.83853|66.74069|56|||||||||28|10|31|55|118|1492|1077|1145|1176|883|859|2856|734|212|216|0.14144|||||||||0.18451|0.08081|0.33009|0.12145|0.08518|0.08018|0.04394|0.04771|0.04329|0.0566|0.04978|0.04603|0.49405|0.12973|||||||||||-0.16244|-0.08496|-0.27768|-0.17764|-0.06533|-0.123|-0.05972|-0.05305|-0.04017|-0.05479|-0.04183|-0.041|-0.21433|-0.13468|-0.06502|7|34|109|18|50|16|182|326|282|306|319|313|346|42|36|27|||||||||||||||||||||||||
2021-12-02 17:44:46|EJ.D.ZURZ.CASH.IP|1684|2021-12-02 09:25:50|2021-12-02 16:19:50|38430|77.2|16.29515|2021-12-01|16.51406|15|0.288714|8|-0.104493|8|2021-12-01|||||||||22.90661|23.61841|20.02783|19.17514|21.62714|16.55871|20.02925|16.51406|20.02747||||||||||||||||260|123|141|177|139|148|119|175|193||||||||||||||||0.03633|0.02707|0.0329|0.02711|0.02741|0.02593|0.03051|0.02735|0.02851||||||||||||||||-0.03655|-0.03078|-0.02595|-0.02592|-0.02903|-0.02592|-0.02792|-0.02984|-0.0259||||||||223|195|125|94|125|121|175|182|50|||||||||||||||||||||||||
2021-12-02 17:44:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:44:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:44:48|CS.D.BCHUSD.CFD.IP|2991|2021-12-02 09:25:40|2021-12-02 17:44:40|562.35|18.9|0.9599|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-12-01|0.94634|0.94752|0.94821|0.94125|0.94524|0.94966|0.94931|0.94636|0.94445|0.94689|0.94876|0.94663|0.9412|0.93743|0.92869|0.92855|0.9277|0.93181|0.93636|0.9389|0.94748|0.9562|0.95487|0.95099|20|16|15|17|14|15|15|17|23|18|14|17|17|16|20|18|17|16|17|18|21|20|10|15|0.02439|0.01696|0.01667|0.02126|0.01583|0.01236|0.0207|0.02139|0.03631|0.0207|0.01739|0.02807|0.02346|0.02291|0.02189|0.02063|0.01531|0.01332|0.01912|0.0242|0.02484|0.02517|0.01349|0.0172|-0.02158|-0.017|-0.01538|-0.01906|-0.01758|-0.01439|-0.01672|-0.02435|-0.0288|-0.01946|-0.01582|-0.02389|-0.02035|-0.01624|-0.01712|-0.0208|-0.01724|-0.01473|-0.01851|-0.02052|-0.02762|-0.02781|-0.013|-0.01873|360|360|360|360|357|358|359|360|360|359|356|358|358|356|360|360|360|359|360|359|359|360|349|358|||||||||||||||||||||||||
2021-12-02 17:44:50|IR.D.FLG.FWM2.IP|2524|2021-12-02 09:25:30|2021-12-02 17:44:40|12641|33.8|8.57399|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-12-01|||||||||2.7448|6.35809|7.46094|9.28197|7.26938|7.31943|5.40457|7.62736|9.23311|20.98771|||||||||||||||58|49|60|38|48|50|59|50|45|27|||||||||||||||0.01067|0.00916|0.01004|0.00904|0.00922|0.0088|0.00913|0.00952|0.00827|0.00904|||||||||||||||-0.01024|-0.00993|-0.01238|-0.00853|-0.00942|-0.00865|-0.0096|-0.00947|-0.00809|-0.00873|||||||294|221|242|162|207|233|223|263|228|124|||||||||||||||||||||||||
2021-12-02 17:44:51|IR.D.ULTRA100.FWM.IP|2495|2021-12-02 09:25:40|2021-12-02 17:44:40|20077.7|22.8|0.01682|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-12-01|0.02005|0.02009|0.02011|0.02008|0.02008|0.02007|0.02006|0.02003|0.02007|0.02012|0.0201|0.02008|0.02004|0.02005|0.02007|0.02013|0.0201|0.02003|0.01996|0.01993|0.0199|0.01983||0.01982|8|7|5|3|2|3|3|5|17|11|8|11|17|21|34|36|38|34|34|34|37|59||7|0.01223|0.01222|0.00997|0.01043|0.00952|0.00926|0.01115|0.01183|0.01371|0.01035|0.01046|0.01146|0.01189|0.01436|0.01521|0.01706|0.01562|0.01498|0.01522|0.01499|0.01768|0.01466||0.01193|-0.01265|-0.01148|-0.01011|-0.00878|-0.00818|-0.00831|-0.00994|-0.01092|-0.01626|-0.01259|-0.01208|-0.01158|-0.01468|-0.01452|-0.01719|-0.01617|-0.01463|-0.01498|-0.01548|-0.01433|-0.01511|-0.01607||-0.01152|254|246|213|129|136|143|212|277|291|167|186|157|214|277|262|304|287|231|262|283|248|251|149|||||||||||||||||||||||||
2021-12-02 17:44:52|IR.D.BOND100.FWM.IP|2212|2021-12-02 09:25:40|2021-12-02 17:44:40|16205.8|55.6|0.01436|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-12-01|0.02477|0.0248|0.02481|0.02479|0.02479|0.02478|0.02477|0.02475|0.02479|0.02483|0.02482|0.0248|0.02477|0.02477|0.02478|0.02481|0.02477|0.02472|0.02467|0.02466|0.02462|0.02458||0.02458|23|35|23|20|13|13|18|29|42|32|27|30|54|47|57|102|116|113|111|101|117|102||23|0.01316|0.01401|0.01359|0.01384|0.01952|0.00976|0.01837|0.01658|0.01869|0.01719|0.01706|0.0183|0.01862|0.01868|0.01946|0.01968|0.0175|0.01812|0.01758|0.01798|0.02049|0.01487||0.01201|-0.01338|-0.01434|-0.01392|-0.01281|-0.01193|-0.01722|-0.01192|-0.01867|-0.01861|-0.01934|-0.0179|-0.01927|-0.01857|-0.01739|-0.01818|-0.01965|-0.01793|-0.01834|-0.01782|-0.01895|-0.01838|-0.01709||-0.01177|139|109|56|38|40|41|57|138|159|77|86|75|121|170|147|189|152|108|153|148|136|150|74|||||||||||||||||||||||||
2021-12-02 17:44:53|IR.D.10YEAR100.FWM.IP|2431|2021-12-02 09:25:40|2021-12-02 17:44:40||158.3|0.01423|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-12-01|0.03066|0.03067|0.03068|0.03067|0.03067|0.03066|0.03064|0.03063|0.03068|0.03071|0.0307|0.0307|0.03067|0.03066|0.03066|0.03067|0.03066|0.03061|0.03058|0.03058|0.03055|0.03052||0.03053|157|183|156|168|168|113|127|149|233|251|203|169|237|280|285|410|390|289|325|275|379|274||111|0.00961|0.00913|0.01036|0.00997|0.01227|0.01226|0.01226|0.01155|0.01207|0.01108|0.01009|0.01182|0.01035|0.01118|0.0115|0.01199|0.01219|0.01189|0.01198|0.01193|0.01477|0.01138||0.00878|-0.01143|-0.01078|-0.00793|-0.0092|-0.01227|-0.0095|-0.01226|-0.01202|-0.012|-0.01211|-0.01218|-0.01218|-0.01133|-0.01091|-0.01178|-0.01251|-0.0117|-0.01194|-0.01195|-0.01268|-0.0112|-0.01234||-0.00954|109|109|44|24|19|35|35|106|163|65|65|63|84|126|96|181|149|98|117|112|114|121|81|||||||||||||||||||||||||
2021-12-02 17:44:54|IR.D.05YEAR100.FWM.IP|2309|2021-12-02 09:26:00|2021-12-02 17:44:30||125.5|0.00981|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-12-01|0.01651|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.0165|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01651|0.0165|0.0165|0.01648|0.01647||0.01648|102|106|73|78|31|47|74|84|174|125|80|107|118|209|167|201|178|159|171|164|203|115||41|0.00475|0.00439|0.00425|0.00372|0.00376|0.00396|0.0044|0.00554|0.00539|0.00437|0.00523|0.00518|0.00545|0.00641|0.00538|0.00682|0.00589|0.00528|0.0059|0.0056|0.00699|0.00556||0.00404|-0.00583|-0.00463|-0.00447|-0.0033|-0.00396|-0.00413|-0.00413|-0.00548|-0.00659|-0.00466|-0.00488|-0.00592|-0.00563|-0.00589|-0.00604|-0.00723|-0.0053|-0.00582|-0.006|-0.00644|-0.00674|-0.00678||-0.00404|119|127|95|50|48|44|46|140|183|104|88|86|131|148|131|232|203|149|178|176|163|176|79|||||||||||||||||||||||||
2021-12-02 17:44:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:44:56|IR.D.FOAT.FWM1.IP|2770|2021-12-02 09:25:50|2021-12-02 17:44:40||44.9|13.27103|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-12-01|22.94899|31.06399|36.39013|46.17567|57.16183|52.79807|51.80598|19.76645|8.11525|24.21326|21.45458|31.73005|17.76295|9.53593|18.49354|5.97103|16.28814|42.27282|46.93316|41.35569|||||0|0|0|0|0|0|0|39|102|32|6|6|27|49|24|25|15|15|0|0|||||0.00863|0.00906|0.00806|0.00604||0.00604|0.00805|0.0072|0.00798|0.00673|0.00657|0.00696|0.00838|0.00683|0.00677|0.0074|0.00689|0.00633|0.00678|0.00641|||||-0.00776|-0.00705|-0.00604|-0.00604||-0.00604|-0.00671|-0.00699|-0.00877|-0.00673|-0.00708|-0.00686|-0.00696|-0.00731|-0.00654|-0.00747|-0.00633|-0.00625|-0.00649|-0.00714|||||48|87|44|39|14|36|56|228|334|277|252|205|265|263|287|303|246|213|162|150|||||||||||||||||||||||||
2021-12-02 17:44:57|IR.D.FBTP.FWM1.IP|2762|2021-12-02 09:25:40|2021-12-02 17:44:50||41.7|13.34519|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-12-01||||||||15.23568|5.31572|16.25785|14.62326|12.71969|17.57565|12.66206|17.08561|12.82793|12.88929|37.08357||||||||||||||13|46|18|14|28|34|7|10|33|25|2||||||||||||||0.00893|0.01132|0.00806|0.00839|0.00919|0.01171|0.00823|0.00752|0.00894|0.00828|0.00672||||||||||||||-0.00855|-0.01181|-0.00898|-0.00901|-0.00805|-0.00929|-0.00819|-0.00753|-0.00881|-0.00737|-0.00711|||||||250|341|302|281|268|285|293|258|297|210|170|||||||||||||||||||||||||
2021-12-02 17:44:58|IR.D.FGBM.FWM1.IP|2215|2021-12-02 09:26:00|2021-12-02 17:44:50||269.7|4.88406|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-12-01|75.00644|64.45289|70.00745|58.07413|74.1998|73.08294|80.85582|35.26697|14.87675|25.70574|16.3656|21.60889|14.30547|19.85321|11.52522|7.60716|12.98286|36.37836|43.3465|77.19847|62.17122||||0|1|2|1|3|1|1|15|154|266|86|80|82|101|400|171|135|11|335|162|12||||0.00745|0.00746|0.00746|0.00745|0.00745|0.00745|0.00745|0.00745|0.00775|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00746|0.00746|0.00745|0.00745|0.00745||||-0.00745|-0.00746||-0.00745|-0.00745|-0.00745|-0.00745|-0.00782|-0.00797|-0.00784|-0.00746|-0.00746|-0.00782|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745||||44|45|30|31|31|26|47|139|175|109|104|88|105|121|113|145|108|77|60|57|37|||||||||||||||||||||||||
2021-12-02 17:44:59|IR.D.JGB.FWM1.IP|827|2021-12-02 10:30:00|2021-12-02 17:44:40||0.2|58.1688|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-12-01|82.616|84.00659||57.16011|79.17517|81.25782|68.76399|90.48058|65.64044|80.00922|72.73985|89.39843|89.36661|77.78802|92.10847|78.49077|73.82128|90.00461||||||60.01777|1|0||1|1|1|0|0|0|2|0|1|1|0|0|0|1|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00659||0.00658|0.00658|||0.00659|0.00659||0.00659|0.00659|0.00658|0.00658|||||||-0.00658|-0.00659||-0.00659||-0.00659|-0.00658|-0.00658|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00658|-0.00658|||||||46|50|21|24|32|16|42|32|15|11|66|47|9|76|79|42|40|10|||||||||||||||||||||||||
2021-12-02 17:45:00|IR.D.FGBL.FWM1.IP|2809|2021-12-02 09:25:50|2021-12-02 17:44:50||184.2|8.09436|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-12-01|30.10402|28.35723|50.33327|46.06474|21.44644|35.54084|57.43513|18.47738|4.17152|13.73486|17.44007|19.67346|14.68844|12.73199|13.74883|6.42812|11.9856|21.7764|36.13756|29.66108|35.77356||||1|2|2|1|0|0|1|21|55|131|67|69|44|93|164|234|120|22|34|4|11||||0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00575|0.00703|0.0075|0.00652|0.00618|0.00655|0.00725|0.00658|0.00648|0.00745|0.00658|0.00575|0.00603|0.00615|0.00606||||-0.01058|-0.00611|-0.00609|-0.00575|-0.00575|-0.00575|-0.00575|-0.00686|-0.00858|-0.00665|-0.00661|-0.00616|-0.00694|-0.00669|-0.00625|-0.00712|-0.00593|-0.00611|-0.00608|-0.00574|-0.00594||||113|187|155|76|56|76|101|260|313|277|264|234|259|291|284|312|259|193|191|199|151|||||||||||||||||||||||||
2021-12-02 17:45:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:45:05|CO.D.CFI.FWM2.IP|2259|2021-12-02 09:25:50|2021-12-02 16:59:50|7992|40.9|19.32163|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-12-01||||||||26.97357|25.66135|21.57807|21.77335|15.5356|37.15819|17.37505|16.38281|25.47247|23.31428|||||||||||||||6|5|12|10|11|8|12|25|10|13|||||||||||||||0.03975|0.03361|0.03069|0.02864|0.02566|0.03192|0.03923|0.04271|0.03205|0.03476|||||||||||||||-0.03669|-0.02932|-0.04183|-0.02934|-0.02793|-0.02547|-0.03582|-0.0399|-0.03128|-0.03487||||||||160|133|256|143|136|151|249|258|201|224|||||||||||||||||||||||||
2021-12-02 17:45:06|SE.D.PANWUS.CASH.IP|1058|2021-12-02 14:30:00|2021-12-02 17:45:00|53542|305.5|13.46998|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-12-01|||||||||||||||7.57692|13.44326|20.9589|13.81415|16.18698|19.62698|11.76877||||||||||||||||||615|521|443|473|561|389|662||||||||||||||||||0.05283|0.04101|0.03052|0.04929|0.03467|0.0277|0.03185||||||||||||||||||-0.06952|-0.04577|-0.03955|-0.05341|-0.0609|-0.04468|-0.04804||||137|233|235|219|274|272|283|||||||||||||||||||||||||
2021-12-02 17:45:07|UA.D.ABNBUS.CASH.IP|2008|2021-12-02 09:25:50|2021-12-02 17:45:00|16629|653.1|13.51625|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-12-01|41.86959|||||||||26.61323|75.15866|84.93384|72.15678|73.40902|9.91413|3.63295|8.27361|8.88905|9.2844|5.53636|2.92797|79.02665|56.38587|91.31995|241|||||||||15|68|43|110|130|1730|1058|833|1008|801|1752|3427|3641|223|45||||||||||0.16448|0.07461|0.04235|0.11307|0.01133|0.08245|0.0502|0.04413|0.04459|0.05393|0.05893|0.05441|0.28907||0.29567|-0.00579|||||||||-0.18034|-0.14921|-0.17485|-0.08841|-0.0713|-0.1212|-0.06196|-0.05687|-0.05436|-0.06578|-0.07956|-0.06418|-0.14458|-0.75224||12|161|44|33|43|30|196|312|269|273|294|331|352|38|16|23|||||||||||||||||||||||||
2021-12-02 17:45:08|UA.D.BIDU.CASH.IP|1453|2021-12-02 09:27:30|2021-12-02 17:45:00|15005|581.6|7.23696|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-12-01|50.13514|||||||||80.17858|100|0.278|33.4988|88.92199|6.87005|6.9166|8.33791|1.88255|4.49834|7.13958|2.1192|63.29647|100|60.94941|41|||||||||45|0|567|268|71|3349|655|497|535|469|444|1675|116|0|170||||||||||||||0.10595|0.08565|0.04333|0.0348|0.03726|0.04182|0.03313|0.0406|||0.13499|-0.16639|||||||||-0.19072||-0.05954||-0.01985|-0.12836|-0.06217|-0.05171|-0.05607|-0.04509|-0.0484|-0.04934|-0.12792||-0.12362|4|15|6|1|6|9|194|294|267|280|273|270|343|19|1|23||||||||||||0|||||||||||||
2021-12-02 17:45:10|UC.D.NVDA.CASH.IP|2930|2021-12-02 09:26:00|2021-12-02 17:45:00|32355|3246.6|11.36285|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-12-01|65.58891|||||||||42.28962|58.49195|69.55783|38.73992|42.81013|5.40353|0.32236|0.03515|0.03634|0.04375|0.32307|0.0427|38.72016|60.25591|63.56306|338|||||||||379|148|134|724|537|9145|8844|6038|4706|6202|5030|11225|803|262|462|0.02897|||||||||0.02314|0.01658|0.01218|0.0233|0.03245|0.07594|0.0463|0.03326|0.03025|0.05126|0.04285|0.05387|0.04559|0.02922|0.06217|-0.04137|||||||||-0.03202|-0.03421|-0.0417|-0.0393|-0.0367|-0.07098|-0.04627|-0.03802|-0.03494|-0.04549|-0.04404|-0.05288|-0.04053|-0.0521|-0.07675|90|206|154|105|168|152|262|360|360|359|360|360|360|163|88|137|||||||||||||||||||||||||
2021-12-02 17:45:10|EZ.D.ROBINGREY.Month2.IP|1210|2021-12-02 09:26:10|2021-12-02 17:45:00|20.13|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-12-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|||||||||0.47828||0.09325|0.13524|0.12583|0.13396|0.08514|0.06642|0.07668|0.06756|0.06924|0.07741|0.08402|0.06996|0.15417|-0.0921|||||||||||-0.13981|-0.09751|-0.1491|-0.15679|-0.0808|-0.0757|-0.06737|-0.07062|-0.06861|-0.07075|-0.08778|-0.11508|-0.15612|40|19|32|69|131|174|280|320|298|278|273|268|303|150|100|54|||||||||||||||||||||||||
2021-12-02 17:45:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0||2021-12-01|||||||||||26.66667||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-12-02 17:45:12|UD.D.SPWR.CASH.IP|1086|2021-12-02 14:30:00|2021-12-02 17:45:10|2737|880.1|9.90107|2021-12-01|6.68189|20|0.503597|18|-0.379965|14|2021-12-01|||||||||||||||16.88821|12.79371|12.95873|15.20708|8.03892|12.37528|6.68189||||||||||||||||||1175|686|568|468|810|547|1496||||||||||||||||||0.12326|0.07317|0.06497|0.06264|0.08155|0.08809|0.07129||||||||||||||||||-0.11979|-0.08576|-0.06792|-0.06241|-0.06816|-0.08208|-0.05876||||132|229|241|225|290|261|303|||||||||||||||||||||||||
2021-12-02 17:45:13|SE.D.NETUS.CASH.IP|1166|2021-12-02 14:30:00|2021-12-02 17:45:10|16869|1670|6.36735|2021-12-01|1.5656|20|0.569361|14|-0.58112|18|2021-12-01|||||||||||||||3.74907|6.00518|13.58305|7.45626|5.33134|5.04387|1.5656||||||||||||||||||1957|2622|1834|1386|2412|1762|2866||||||||||||||||||0.12346|0.08896|0.06713|0.06426|0.07319|0.08289|0.05614||||||||||||||||||-0.15814|-0.09951|-0.07664|-0.06617|-0.0899|-0.08411|-0.0641||||178|343|335|329|329|327|343|||||||||||||||||||||||||
2021-12-02 17:45:14|UD.D.ZNGA.CASH.IP|1134|2021-12-02 14:30:00|2021-12-02 17:45:10|577|7522.8|0.08504|2021-12-01|0.16733|17|0.333333|14|-0.498339|14|2021-12-01|||||||||||||||2.43575|2.33648|5.70703|0.16733|0.16889|0.16973|0.17247||||||||||||||||||30943|40309|25779|31575|30223|26380|57971||||||||||||||||||0.19491|0.16607||0.25056|0.1692|0.16997|0.17234||||||||||||||||||-0.23323|-0.16577|-0.16475|-0.16639|||-0.17153||||44|46|36|30|26|33|40|||||||||||||||||||||||||
2021-12-02 17:45:15|SI.D.ARKKUS.CASH.IP|1172|2021-12-02 14:30:00|2021-12-02 17:45:10|9920|1495.1|0.05233|2021-12-01|0.05528|20|0.306657|18|-0.215638|14|2021-12-01|||||||||||||||2.95291|4.68302|2.67241|2.63515|0.91729|1.49298|0.05528||||||||||||||||||1551|477|641|567|946|702|1382||||||||||||||||||0.04857|0.03537|0.02658|0.028|0.03987|0.0458|0.05||||||||||||||||||-0.06415|-0.03821|-0.02879|-0.02971|-0.03925|-0.04217|-0.0444||||177|348|345|351|355|352|359|||||||||||||||||||||||||
2021-12-02 17:45:16|SI.D.ARKGUS.CASH.IP|1171|2021-12-02 14:30:00|2021-12-02 17:45:10|6108|522.4|0.85531|2021-12-01|0.02869|20|0.438027|18|-0.389105|14|2021-12-01|||||||||||||||0.68479|0.04267|0.03563|0.31564|0.31116|0.02917|0.02869||||||||||||||||||806|608|329|437|830|752|1068||||||||||||||||||0.07108|0.04658|0.03789|0.03731|0.04976|0.05482|0.05355||||||||||||||||||-0.07381|-0.04498|-0.03555|-0.03816|-0.0492|-0.05021|-0.04449||||173|360|359|356|360|360|360|||||||||||||||||||||||||
2021-12-02 17:45:17|SI.D.ARKQUS.CASH.IP|1170|2021-12-02 14:30:00|2021-12-02 17:45:10|8024|277.1|0.48692|2021-12-01|0.04226|20|0.246944|18|-0.183599|18|2021-12-01|||||||||||||||1.19429|0.59941|0.59593|1.72028|0.86815|0.32427|0.04226||||||||||||||||||310|116|75|92|219|109|134||||||||||||||||||0.049|0.02857|0.02533|0.02481|0.03572|0.03817|0.03998||||||||||||||||||-0.0404|-0.02935|-0.0226|-0.02603|-0.03397|-0.03755|-0.03452||||180|359|358|356|359|360|360|||||||||||||||||||||||||
2021-12-02 17:45:18|SI.D.ARKFUS.CASH.IP|1149|2021-12-02 14:30:00|2021-12-02 17:45:10|4417|212.6|7.01036|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-12-01|||||||||||||||6.8947|10.8864|17.4021|11.72496|13.53576|12.31639|10.11137||||||||||||||||||236|66|147|202|356|131|467||||||||||||||||||0.05297|0.04475|0.04238|0.0365|0.03882|0.04818|0.04879||||||||||||||||||-0.05528|-0.04286|-0.0391|-0.03635|-0.04245|-0.04152|-0.03924||||163|260|231|258|268|303|309|||||||||||||||||||||||||
2021-12-02 17:45:19|SI.D.ARKWUS.CASH.IP|1172|2021-12-02 14:30:00|2021-12-02 17:45:10|13105|109.3|0.27749|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-12-01|||||||||||||||1.22465|0.92294|2.92343|0.92914|0.63865|0.93185|1.47138||||||||||||||||||303|80|20|22|99|108|79||||||||||||||||||0.04783|0.03155|0.02226|0.02709|0.03479|0.03452|0.03725||||||||||||||||||-0.05379|-0.03642|-0.0255|-0.02713|-0.03331|-0.03646|-0.0356||||178|356|351|353|355|354|359|||||||||||||||||||||||||
2021-12-02 17:45:19|SI.D.PRNTUS.CASH.IP|348|2021-12-02 14:30:00|2021-12-02 17:45:00|3388|25.4|37.54765|2021-12-01|66.82288|14|0.115274|16|-0.228833|15|2021-12-01|||||||||||||||66.82288|89.1349|82.27532|83.93187|80.0663|84.4959|67.35083||||||||||||||||||10|9|6|3|25|9|10||||||||||||||||||0.0648|0.05752|0.05761|0.03189|0.04758|0.04608|0.0482||||||||||||||||||-0.0288|-0.12693|-0.05748|-0.06272|-0.05846|-0.10267|-0.07058||||33|55|45|31|45|45|61|||||||||||||||||||||||||
2021-12-02 17:45:20|SI.D.IZRLUS.CASH.IP|242|2021-12-02 14:30:00|2021-12-02 17:36:00|2798|39.5|25.20631|2021-12-01|69.6737|14|0.310881|14|-0.547196|15|2021-12-01|||||||||||||||69.6737|100|83.4191|100|72.96245|100|80.11521||||||||||||||||||0|0|0|0|44|0|10||||||||||||||||||0.17264||||0.20964|0.03501|0.07047||||||||||||||||||-0.17283|-0.39371|-0.06885|-0.13822|-0.20923|-0.03505|-0.16389||||13|11|6|5|11|13|15|||||||||||||||||||||||||
2021-12-02 17:45:21|UA.D.CANUS.CASH.IP|1019|2021-12-02 14:30:00|2021-12-02 17:45:10|845|1662.7|1.81584|2021-12-01|1.08585|20|0.559284|15|-1.244344|14|2021-12-01|||||||||||||||16.18977|4.4548|1.73164|3.573|4.24651|2.26153|1.08585||||||||||||||||||3153|1527|1359|1211|1248|1046|3423||||||||||||||||||0.20795|0.13865|0.14029|0.13873|0.14856|0.13106|0.12821||||||||||||||||||-0.19946|-0.13991|-0.12094|-0.13144|-0.12157|-0.13008|-0.14335||||132|277|247|231|242|233|207|||||||||||||||||||||||||
2021-12-02 17:45:22|UC.D.RIOTUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|3313|7952.2|1.23143|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-12-01|||||||||||||||0.19746|0.1377|1.51893|2.09122|4.11018|2.12331|0.70374||||||||||||||||||12570|9500|9047|5517|8003|5839|8469||||||||||||||||||0.15482|0.11982|0.09602|0.08615|0.10658|0.0994|0.11549||||||||||||||||||-0.16483|-0.11618|-0.10592|-0.09779|-0.11861|-0.11414|-0.13022||||180|357|356|356|354|356|358|||||||||||||||||||||||||
2021-12-02 17:45:23|KN.D.HIVECN.CASH.IP|842|2021-12-02 14:30:00|2021-12-02 17:45:00|420|1906.3|2.35229|2021-12-01|0.20456|16|0.443459|20|-0.804829|14|2021-12-01|||||||||||||||8.3526|2.91246|0.20456|5.64986|1.45378|5.07324|0.86954||||||||||||||||||3177|1780|3921|2325|1375|1317|3122||||||||||||||||||0.23437|0.22271|0.21701|0.20623|0.21191|0.21414|0.253||||||||||||||||||-0.27615|-0.22111|-0.20518|-0.24089|-0.22059|-0.21336|-0.23176||||111|148|121|110|161|144|154|||||||||||||||||||||||||
2021-12-02 17:45:24|SI.D.IWNUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|16158|64.4|0.51179|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-12-01|||||||||||||||0.08714|0.04389|0.31414|0.03815|0.62136|0.32849|0.04375||||||||||||||||||152|89|111|47|93|72|260||||||||||||||||||0.04662|0.02799|0.02592|0.02422|0.03436|0.03605|0.03224||||||||||||||||||-0.04251|-0.02625|-0.02356|-0.02694|-0.03379|-0.03721|-0.03276||||178|360|360|358|357|360|359|||||||||||||||||||||||||
2021-12-02 17:45:24|SI.D.IWO.CASH.IP|1131|2021-12-02 14:30:00|2021-12-02 17:45:20|28969|301.6|7.35835|2021-12-01|1.76016|20|0.304085|14|-0.228196|14|2021-12-01|||||||||||||||24.04447|5.34067|6.38023|3.40045|9.23085|1.77859|1.76016||||||||||||||||||755|231|133|76|121|128|606||||||||||||||||||0.0327|0.02632|0.02283|0.02245|0.03153|0.03894|0.03131||||||||||||||||||-0.05017|-0.02456|-0.02209|-0.02582|-0.03268|-0.03611|-0.02983||||109|325|333|331|339|354|354|||||||||||||||||||||||||
2021-12-02 17:45:26|SI.D.IWDUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|16058|1102.1|0.01156|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-12-01|||||||||||||||0.56938|0.28613|0.0065|0.00791|0.00792|0.00708|0.0077||||||||||||||||||5147|1587|952|605|2358|2397|2738||||||||||||||||||0.0226|0.01707|0.01301|0.01324|0.01818|0.02003|0.02199||||||||||||||||||-0.01813|-0.01387|-0.01331|-0.01562|-0.01918|-0.02092|-0.02331||||179|359|358|359|359|360|359|||||||||||||||||||||||||
2021-12-02 17:45:27|SI.D.IWFUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|29771|41.5|0.04326|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-12-01|||||||||||||||0.05553|0.03789|0.03457|0.03206|0.03816|0.0403|0.04037||||||||||||||||||105|15|7|7|31|24|71||||||||||||||||||0.0279|0.01857|0.01397|0.01705|0.02256|0.02387|0.02647||||||||||||||||||-0.02897|-0.01708|-0.01524|-0.017|-0.0225|-0.02556|-0.02545||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-02 17:45:28|KA.D.IWVLLN.CASH.IP|1696|2021-12-02 09:26:20|2021-12-02 16:29:50|3585.9|39.7|26.11379|2021-12-01|6.18012|15|0.817362|8|-0.223152|8|2021-12-01|||||||||39.31353|59.80387|70.90188|71.2668|62.85355|53.32891|16.61037|6.18012|15.06222||||||||||||||||181|47|114|6|39|15|46|1|5||||||||||||||||0.08713|0.08729|0.03477|0.03147|0.03383|0.06134|0.07046|0.03777|0.0302||||||||||||||||-0.05843|-0.04871|-0.03892|-0.02782|-0.02778|-0.02776|-0.04106|-0.02849|-0.03779||||||||212|139|103|73|121|169|170|247|127|||||||||||||||||||||||||
2021-12-02 17:45:30|CS.D.LTCUSD.CFE.IP|2986|2021-12-02 09:26:30|2021-12-02 17:45:20|204.78|16.9|0.88451|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-12-01|0.86392|0.8622|0.86311|0.85306|0.85565|0.85803|0.85422|0.84402|0.84343|0.85025|0.8488|0.85118|0.85244|0.85058|0.83896|0.83709|0.83822|0.84545|0.85199|0.85846|0.86493|0.87438|0.87293|0.86762|21|16|15|17|13|12|15|18|22|17|12|15|16|17|19|16|17|15|17|15|20|19|12|16|0.03979|0.02898|0.02601|0.04047|0.0248|0.0207|0.04277|0.04466|0.04938|0.03428|0.02493|0.03103|0.03344|0.03542|0.03581|0.03221|0.031|0.02403|0.02555|0.03378|0.0435|0.04218|0.02045|0.03138|-0.03804|-0.0259|-0.02196|-0.03532|-0.02687|-0.02504|-0.03828|-0.03657|-0.04677|-0.03243|-0.02568|-0.03422|-0.03747|-0.03041|-0.0297|-0.03114|-0.03098|-0.02653|-0.02906|-0.03433|-0.0451|-0.04383|-0.02368|-0.02948|360|359|360|359|359|355|357|360|360|359|360|359|359|360|360|355|360|359|358|360|360|360|352|358|||||||||||||||||||||||||
2021-12-02 17:45:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:45:32|OP.D.SPX5.4000C.IP|2971|2021-12-02 09:26:30|2021-12-02 17:45:20|703.92|0|0.35586|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-12-01|0.39742|0.39464|0.39001|0.39001|0.38771|0.38763|0.3867|0.38702|0.3378|0.32859|0.32815|0.32822|0.3268|0.3277|0.32941|0.32536|0.32124|0.32483|0.33476|0.33962|0.35154|0.41114|0.42609|0.42174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04706|0.03409|0.0281|0.02923|0.02729|0.03186|0.05041|0.04863|0.03888|0.02893|0.03178|0.03828|0.0384|0.06062|0.06017|0.05509|0.05756|0.09009|0.09083|0.11427|0.0641|0.01044|0.04879|-0.04539|-0.03729|-0.0302|-0.03335|-0.03321|-0.02499|-0.03459|-0.0416|-0.0489|-0.03806|-0.02832|-0.03025|-0.0393|-0.03977|-0.0619|-0.05875|-0.05834|-0.06972|-0.09769|-0.08702|-0.11877|-0.05563|-0.01377|-0.04345|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 17:45:34|OP.D.SPX2.4000C.IP|2969|2021-12-02 09:26:30|2021-12-02 17:45:20|588.32|0|0.29106|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-12-01|0.33943|0.33597|0.33027|0.33028|0.32749|0.32669|0.32513|0.32537|0.26718|0.25611|0.2556|0.25568|0.25379|0.2546|0.25664|0.25177|0.24757|0.2515|0.26379|0.26953|0.28531|0.3619|0.38056|0.37466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.06547|0.04934|0.04199|0.04198|0.04102|0.04519|0.06433|0.07023|0.05415|0.04263|0.04417|0.05422|0.05614|0.08565|0.0897|0.07501|0.08249|0.12231|0.127|0.15739|0.09012|0.01651|0.0698|-0.06857|-0.05727|-0.04268|-0.04538|-0.04818|-0.03514|-0.04814|-0.0533|-0.07692|-0.05597|-0.04318|-0.04151|-0.0533|-0.05684|-0.08027|-0.08213|-0.07972|-0.09643|-0.13883|-0.1226|-0.17008|-0.08279|-0.0178|-0.07023|358|352|289|277|243|288|326|357|358|341|323|308|316|330|339|359|358|360|360|360|360|349|190|343|||||||||||||||||||||||||
2021-12-02 17:45:36|OP.D.SPX3.4000C.IP|2969|2021-12-02 09:26:30|2021-12-02 17:45:30|654.51|0|0.3549|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-12-01|0.39909|0.39588|0.39056|0.39056|0.38794|0.38774|0.38672|0.38723|0.33456|0.32419|0.32368|0.32376|0.32193|0.32282|0.32475|0.31975|0.31534|0.31895|0.33059|0.33588|0.34974|0.41517|0.43172|0.42665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05261|0.05359|0.03747|0.03353|0.03221|0.03933|0.03545|0.0542|0.05472|0.04444|0.03367|0.03624|0.04201|0.04446|0.07068|0.06883|0.06032|0.0671|0.09959|0.10036|0.13575|0.07179|0.01205|0.05472|-0.05713|-0.04372|-0.03333|-0.03532|-0.03742|-0.02713|-0.03902|-0.04678|-0.0644|-0.04393|-0.03359|-0.03474|-0.04408|-0.04563|-0.06719|-0.06391|-0.06745|-0.07718|-0.11122|-0.09835|-0.13339|-0.06358|-0.0153|-0.05099|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|185|344|||||||||||||||||||||||||
2021-12-02 17:45:38|OP.D.SPX5.4250C.IP|2971|2021-12-02 09:26:40|2021-12-02 17:45:30|504.11|0|0.50317|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-12-01|0.55527|0.55045|0.54247|0.54245|0.5385|0.53882|0.53755|0.5382|0.47023|0.45613|0.45539|0.45552|0.45324|0.4549|0.45788|0.45115|0.44396|0.44998|0.46631|0.47462|0.49437|0.58217|0.60329|0.59564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05832|0.05859|0.04197|0.03511|0.03661|0.03426|0.03944|0.06414|0.05996|0.04836|0.03609|0.03803|0.04899|0.04782|0.07604|0.07517|0.06888|0.07026|0.11075|0.1136|0.15039|0.07889|0.012|0.06158|-0.05804|-0.04645|-0.03715|-0.0409|-0.04249|-0.031|-0.0432|-0.05427|-0.0613|-0.04788|-0.03597|-0.03874|-0.04851|-0.04742|-0.0781|-0.0734|-0.07393|-0.08806|-0.12283|-0.10659|-0.15096|-0.07003|-0.01779|-0.05315|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 17:45:39|OP.D.SPX2.4250C.IP|2964|2021-12-02 09:26:40|2021-12-02 17:45:30|350.17|0|0.50923|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-12-01|0.57117|0.5623|0.54757|0.54762|0.54057|0.53928|0.53614|0.53694|0.44166|0.41845|0.41721|0.41744|0.41274|0.4148|0.42011|0.40818|0.39796|0.4069|0.43689|0.4513|0.49129|0.64372|0.67668|0.66051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1059|0.10007|0.07556|0.06419|0.0638|0.06263|0.07042|0.1004|0.10952|0.083|0.06535|0.07068|0.08453|0.08481|0.12962|0.13195|0.11541|0.12184|0.18215|0.19552|0.2528|0.1396|0.02625|0.11368|-0.11058|-0.08911|-0.06593|-0.06894|-0.07454|-0.05444|-0.07238|-0.08511|-0.11463|-0.0849|-0.06535|-0.06535|-0.08594|-0.08478|-0.13377|-0.12563|-0.12508|-0.14517|-0.21632|-0.18868|-0.26988|-0.13164|-0.02866|-0.10927|358|351|288|278|244|287|326|357|357|341|322|309|317|328|342|360|358|360|360|360|360|348|190|344|||||||||||||||||||||||||
2021-12-02 17:45:41|OP.D.SPX3.4250C.IP|2966|2021-12-02 09:26:40|2021-12-02 17:45:40|443.14|0|0.53374|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-12-01|0.59136|0.58515|0.5749|0.57491|0.56984|0.57016|0.56881|0.57004|0.49342|0.47593|0.47496|0.47511|0.47166|0.4734|0.4772|0.46767|0.45909|0.46544|0.48708|0.49703|0.52342|0.62852|0.65349|0.64354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06917|0.06947|0.05083|0.04333|0.04288|0.05653|0.04645|0.07542|0.07195|0.05839|0.04434|0.04789|0.05622|0.05735|0.09278|0.08945|0.0798|0.08773|0.13206|0.13459|0.18646|0.09298|0.01551|0.07314|-0.07118|-0.05703|-0.04465|-0.04737|-0.0501|-0.03463|-0.05282|-0.05899|-0.08327|-0.05966|-0.04448|-0.04628|-0.05895|-0.06056|-0.08999|-0.08488|-0.08858|-0.10326|-0.14581|-0.13004|-0.17522|-0.08381|-0.0198|-0.06572|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|188|341|||||||||||||||||||||||||
2021-12-02 17:45:43|OP.D.SPX5.4500C.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:40|324.36|0|0.79872|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-12-01|0.86462|0.85496|0.83899|0.83898|0.83111|0.833|0.83143|0.83298|0.72886|0.70427|0.70281|0.70308|0.69904|0.70263|0.70867|0.69593|0.68131|0.69289|0.72335|0.73966|0.77673|0.92284|0.9562|0.94072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07449|0.05448|0.04451|0.04741|0.044|0.05072|0.08884|0.07824|0.06259|0.04616|0.05056|0.06469|0.06174|0.09915|0.09889|0.09121|0.09121|0.15155|0.15005|0.20642|0.1031|0.01622|0.07716|-0.07421|-0.05911|-0.04814|-0.05339|-0.05509|-0.04254|-0.056|-0.07468|-0.07941|-0.06273|-0.04679|-0.04922|-0.06325|-0.06346|-0.10161|-0.09443|-0.09451|-0.11513|-0.16445|-0.13891|-0.19628|-0.08926|-0.02278|-0.06797|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 17:45:46|OP.D.SPX2.4500C.IP|2969|2021-12-02 09:26:40|2021-12-02 17:45:40|138.19|0|1.41887|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-12-01|1.44749|1.40584|1.33863|1.33946|1.30791|1.31173|1.30852|1.31597|1.08526|0.9987|0.9934|0.99471|0.97737|0.98936|1.01491|0.96235|0.92294|0.95549|1.07944|1.14775|1.32377|1.85665|1.95174|1.86597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19478|0.18653|0.14264|0.12141|0.12002|0.11512|0.13354|0.19618|0.20806|0.15428|0.12591|0.12735|0.16122|0.16138|0.25705|0.25951|0.2372|0.23248|0.35865|0.36978|0.50445|0.26868|0.04853|0.2184|-0.20769|-0.15928|-0.11783|-0.13539|-0.13688|-0.11365|-0.1337|-0.15376|-0.22165|-0.15571|-0.12268|-0.1267|-0.16756|-0.1592|-0.25792|-0.23857|-0.23955|-0.27538|-0.42339|-0.38236|-0.53792|-0.25978|-0.04991|-0.20767|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 17:45:47|OP.D.SPX3.4500C.IP|2968|2021-12-02 09:26:40|2021-12-02 17:45:40|255.01|0|0.95871|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-12-01|1.03702|1.02192|0.99696|0.99702|0.98489|0.98813|0.98731|0.99128|0.86137|0.82471|0.82237|0.82281|0.8147|0.81912|0.8286|0.80572|0.78484|0.7979|0.84708|0.87002|0.9328|1.14075|1.18593|1.16052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09779|0.09837|0.07388|0.06144|0.06032|0.09085|0.06485|0.11246|0.10174|0.08119|0.0609|0.0683|0.08059|0.0808|0.13249|0.1258|0.12175|0.12335|0.18577|0.18873|0.27261|0.13356|0.02099|0.10275|-0.10151|-0.07896|-0.06189|-0.07|-0.06852|-0.04869|-0.07601|-0.08362|-0.11762|-0.08563|-0.06293|-0.0645|-0.0829|-0.08463|-0.13023|-0.1196|-0.12722|-0.14546|-0.20439|-0.18316|-0.25499|-0.1184|-0.02848|-0.09167|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 17:45:49|OP.D.SPX5.4000P.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:40|138.06|0|1.60611|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-12-01|2.00558|2.02745|2.06468|2.06536|2.08477|2.11644|2.14875|2.15333|1.85665|1.88932|1.89417|1.89412|1.9213|1.92117|1.90713|1.96696|1.99876|1.95086|1.80611|1.75802|1.6166|1.65654|1.72313|1.74862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06939|0.05643|0.04626|0.05008|0.0532|0.03716|0.05199|0.08449|0.07658|0.05918|0.04694|0.0485|0.08037|0.06277|0.0979|0.09421|0.10967|0.11238|0.17945|0.14533|0.21769|0.08114|0.02167|0.0612|-0.07083|-0.07061|-0.05198|-0.04295|-0.04499|-0.05285|-0.0566|-0.09705|-0.07467|-0.06806|-0.04511|-0.0496|-0.05792|-0.06085|-0.10523|-0.09624|-0.093|-0.09263|-0.1728|-0.13555|-0.19846|-0.08697|-0.01466|-0.06754|357|353|286|272|242|291|327|356|358|340|321|311|319|329|341|360|360|360|359|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 17:45:51|OP.D.SPX2.4000P.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:50|7.95|0|10.73379|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-12-01|10.80617|10.981|11.43691|11.51719|11.98283|13.04743|14.56727|14.85268|13.55095|14.91451|15.15256|15.24262|15.92057|15.85541|16.46167|19.3615|21.80025|17.53187|12.79848|11.40118|10.50083|10.30623|23.70473|10.7889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25027|0.223|0.17989|0.18508|0.20913|0.15555|0.22853|0.24298|0.3255|0.24094|0.20822|0.19931|0.28986|0.25323|0.35844|0.39992|0.45652|0.45704|0.75352|0.52637|0.76905|0.24926|0.09073|0.20861|-0.25579|-0.25722|-0.20481|-0.16668|-0.17814|-0.34316|-0.21735|-0.28892|-0.29143|-0.25559|-0.21504|-0.21071|-0.36014|-0.2495|-0.41537|-0.43201|-0.65425|-0.3795|-0.60845|-0.57854|-0.67957|-0.29173|-0.08269|-0.21237|356|347|284|267|239|270|312|352|355|332|309|299|307|326|339|358|347|358|360|360|360|348|129|343|||||||||||||||||||||||||
2021-12-02 17:45:53|OP.D.SPX3.4000P.IP|2969|2021-12-02 09:26:40|2021-12-02 17:45:50|81.24|0|2.51528|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-12-01|3.29801|3.34971|3.43747|3.4397|3.4862|3.57288|3.67294|3.7018|3.16797|3.2579|3.27061|3.27111|3.3249|3.3182|3.28488|3.40234|3.49797|3.32274|2.98649|2.8537|2.53068|2.48917|2.60308|2.65681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10515|0.08174|0.06256|0.06966|0.07247|0.10121|0.07415|0.12002|0.12556|0.08716|0.06739|0.07028|0.09808|0.09067|0.15205|0.12953|0.14922|0.15709|0.22084|0.21431|0.31159|0.1057|0.03002|0.0851|-0.09686|-0.10051|-0.06902|-0.06262|-0.06019|-0.06|-0.08297|-0.13897|-0.10606|-0.10293|-0.06618|-0.07127|-0.08968|-0.0893|-0.1425|-0.13785|-0.14404|-0.13117|-0.20883|-0.19252|-0.26509|-0.11518|-0.02109|-0.09179|356|353|291|276|240|289|325|357|359|340|322|313|314|329|341|360|360|360|360|360|360|349|172|344|||||||||||||||||||||||||
2021-12-02 17:45:55|OP.D.SPX5.4250P.IP|2973|2021-12-02 09:26:40|2021-12-02 17:45:50|188.16|0|1.1882|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-12-01|1.47886|1.49516|1.5229|1.52336|1.53785|1.55878|1.58094|1.58369|1.36576|1.38897|1.39248|1.39232|1.41149|1.41065|1.39998|1.44283|1.46733|1.43252|1.32916|1.29382|1.19304|1.22661|1.27561|1.29461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.05767|0.04757|0.05075|0.05404|0.03673|0.05233|0.08342|0.07861|0.06016|0.04642|0.04966|0.07851|0.06244|0.09981|0.09611|0.1104|0.11655|0.16593|0.14191|0.21333|0.08165|0.01916|0.06011|-0.0717|-0.07258|-0.0514|-0.04392|-0.04592|-0.05279|-0.05598|-0.09345|-0.07568|-0.06742|-0.04685|-0.0502|-0.05884|-0.06107|-0.1062|-0.09872|-0.09259|-0.09217|-0.16578|-0.13586|-0.19666|-0.08605|-0.01445|-0.06958|356|353|284|272|241|289|327|356|358|340|320|310|320|331|341|360|360|360|360|360|360|350|184|343|||||||||||||||||||||||||
2021-12-02 17:45:56|OP.D.SPX2.4250P.IP|2966|2021-12-02 09:26:40|2021-12-02 17:45:50|19.34|0|6.52726|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-12-01|9.8752|10.30654|10.83511|11.80237|10.89709|11.14609|11.07332|10.52578|10.27138|10.78741|10.52861|11.39121|10.52583|10.52798|10.52873|10.5293|10.52277|10.52863|9.27187|8.25931|6.05826|5.21416|5.56814|5.87984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28845|0.2389|0.18205|0.18263|0.19872|0.13779|0.20369|0.23948|0.32492|0.24038|0.18945|0.1879|0.28058|0.25223|0.38208|0.38306|0.49847|0.43924|0.74487|0.5347|0.78819|0.26204|0.05673|0.22428|-0.2754|-0.26061|-0.19488|-0.16438|-0.1669|-0.27084|-0.19416|-0.28368|-0.31397|-0.2365|-0.18843|-0.20804|-0.33791|-0.24793|-0.40864|-0.40919|-0.54215|-0.36806|-0.6044|-0.58376|-0.69654|-0.2998|-0.05655|-0.23242|358|351|288|280|243|289|327|357|357|342|321|310|315|328|340|360|358|360|360|360|360|348|172|344|||||||||||||||||||||||||
2021-12-02 17:45:58|OP.D.SPX3.4250P.IP|2966|2021-12-02 09:26:50|2021-12-02 17:45:50|119.8|0|1.69542|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-12-01|2.22218|2.25736|2.31748|2.31867|2.35061|2.40229|2.46363|2.47852|2.11569|2.17487|2.1831|2.18319|2.21717|2.21042|2.18774|2.26718|2.3299|2.21963|2.00261|1.91777|1.7166|1.70966|1.78725|1.8241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10377|0.08256|0.06668|0.07125|0.07466|0.09429|0.07591|0.1199|0.12628|0.08942|0.06968|0.07218|0.09632|0.09368|0.151|0.1333|0.14839|0.16093|0.21992|0.21347|0.29671|0.10746|0.02462|0.08491|-0.09825|-0.10037|-0.07384|-0.06402|-0.06503|-0.06036|-0.08392|-0.11335|-0.10879|-0.10392|-0.06727|-0.07337|-0.09107|-0.08889|-0.14498|-0.14041|-0.14422|-0.13691|-0.21135|-0.19641|-0.26296|-0.11917|-0.01905|-0.09493|357|353|289|276|242|288|327|357|359|342|321|314|315|329|341|360|360|360|360|360|360|349|187|341|||||||||||||||||||||||||
2021-12-02 17:46:00|OP.D.SPX5.4500P.IP|2972|2021-12-02 09:26:50|2021-12-02 17:45:50|258.73|0|0.87117|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-12-01|1.08145|1.09334|1.11365|1.11392|1.12449|1.13768|1.15224|1.15374|0.99514|1.01095|1.01343|1.01327|1.02629|1.02512|1.01715|1.047|1.06556|1.04086|0.96903|0.94382|0.87398|0.90312|0.93899|0.95276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07128|0.05785|0.04696|0.05165|0.05332|0.03794|0.05285|0.08026|0.07864|0.06099|0.04745|0.04926|0.07648|0.06365|0.09876|0.09661|0.10766|0.11754|0.17335|0.13981|0.1999|0.07994|0.01941|0.05989|-0.07103|-0.07062|-0.05249|-0.04431|-0.04603|-0.05036|-0.05417|-0.09149|-0.07721|-0.06687|-0.04667|-0.05073|-0.05878|-0.06245|-0.10434|-0.10119|-0.09227|-0.09344|-0.1613|-0.13526|-0.18879|-0.08561|-0.01425|-0.06741|356|353|286|273|242|288|324|356|358|340|321|310|319|330|340|360|360|359|360|360|360|350|186|341|||||||||||||||||||||||||
2021-12-02 17:46:02|OP.D.SPX2.4500P.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|57.65|0|2.1998|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-12-01|3.433|3.57924|3.83863|3.84854|3.99545|4.21736|4.54119|4.59386|3.53857|3.82262|3.86484|3.87045|4.08125|4.07255|4.00094|4.49069|5.10729|4.36238|3.26353|2.95203|2.24875|2.02657|2.15414|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27539|0.21577|0.17671|0.19355|0.19913|0.14591|0.20937|0.23616|0.32975|0.25006|0.19967|0.19914|0.25024|0.26159|0.41092|0.40896|0.52835|0.4633|0.65657|0.52143|0.69081|0.25457|0.05622|0.21268|-0.25555|-0.25103|-0.18883|-0.17118|-0.17505|-0.22623|-0.19492|-0.29015|-0.30706|-0.23575|-0.19542|-0.19932|-0.33091|-0.25637|-0.40141|-0.43124|-0.41205|-0.38741|-0.56824|-0.54328|-0.58723|-0.27848|-0.0441|-0.22123|358|350|283|274|242|290|328|357|358|343|322|310|319|329|341|360|358|360|360|360|360|348|194|343|||||||||||||||||||||||||
2021-12-02 17:46:04|OP.D.SPX3.4500P.IP|2969|2021-12-02 09:26:50|2021-12-02 17:46:00|181.41|0|1.1166|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-12-01|1.46046|1.48338|1.52291|1.52349|1.54423|1.57245|1.60691|1.61411|1.37681|1.41322|1.41843|1.4182|1.43951|1.43442|1.41893|1.46998|1.51154|1.44564|1.31047|1.25749|1.13619|1.1477|1.1989|1.22363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.08306|0.06609|0.0753|0.07497|0.08382|0.07596|0.11172|0.12816|0.09006|0.07039|0.07194|0.09423|0.0953|0.15408|0.13621|0.16612|0.16466|0.21891|0.19572|0.27892|0.10777|0.02669|0.08469|-0.10064|-0.10106|-0.07808|-0.06507|-0.06367|-0.06215|-0.07952|-0.11326|-0.10936|-0.10072|-0.0682|-0.07562|-0.08933|-0.08944|-0.14091|-0.14364|-0.14141|-0.14036|-0.20646|-0.19822|-0.25221|-0.12106|-0.01959|-0.09487|356|353|288|275|245|288|325|357|358|340|322|312|314|328|341|360|359|359|360|360|360|350|184|344|||||||||||||||||||||||||
2021-12-02 17:46:06|OP.D.SPX4.4250C.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|393.18|0|0.49846|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-12-01|0.56115|0.55402|0.54234|0.54235|0.53672|0.53638|0.53432|0.53521|0.44874|0.42981|0.42874|0.42892|0.42496|0.42667|0.43139|0.4217|0.41296|0.42062|0.44398|0.45547|0.48509|0.6093|0.63874|0.62675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08431|0.08526|0.06019|0.05206|0.05125|0.05009|0.05594|0.09447|0.08957|0.06837|0.05235|0.05741|0.06549|0.06968|0.11731|0.10787|0.09742|0.10264|0.16158|0.15271|0.22326|0.11414|0.01883|0.0911|-0.08626|-0.06768|-0.05312|-0.05974|-0.06062|-0.04608|-0.0616|-0.07175|-0.08768|-0.06866|-0.05207|-0.05643|-0.07465|-0.0658|-0.11313|-0.10347|-0.10563|-0.12477|-0.1827|-0.1603|-0.21495|-0.10603|-0.02499|-0.08129|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|188|344|||||||||||||||||||||||||
2021-12-02 17:46:08|OP.D.SPX4.4250P.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|61.82|0|2.56231|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-12-01|3.5983|3.68619|3.83663|3.84163|3.92216|4.06437|4.23508|4.26283|3.44361|3.63712|3.66142|3.66323|3.74159|3.71764|3.70619|3.98214|4.20005|3.90118|3.25568|3.04992|2.54732|2.47641|2.62552|2.7072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15469|0.12375|0.09861|0.10819|0.11502|0.08135|0.11883|0.2026|0.16827|0.13594|0.10445|0.10986|0.14412|0.13691|0.23553|0.21603|0.25599|0.25872|0.43215|0.30647|0.49789|0.15867|0.04022|0.12744|-0.15095|-0.15399|-0.10864|-0.09477|-0.09666|-0.14149|-0.1082|-0.20031|-0.16865|-0.14748|-0.10423|-0.11571|-0.16381|-0.13417|-0.23815|-0.21811|-0.23825|-0.20413|-0.39104|-0.31485|-0.39307|-0.1942|-0.02703|-0.14088|359|353|285|277|245|289|328|356|358|337|321|309|320|332|341|360|360|360|360|360|360|353|186|344|||||||||||||||||||||||||
2021-12-02 17:46:08|IR.D.02YEAR100.FWM.IP|1785|2021-12-02 09:26:50|2021-12-02 17:46:00|10914|90.2|0.00849|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-12-01|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|38|35|34|32|53|41|59|49|79|87|51|50|52|153|196|177|157|118|158|109|171|103||66|0.00208|0.00206|0.0022|0.00183|0.00229|0.00183|0.0022|0.00193|0.0022|0.00208|0.0024|0.00266|0.0024|0.00249|0.00222|0.00339|0.00272|0.00261|0.00256|0.00279|0.0034|0.00256||0.00183|-0.00262|-0.00244|-0.00235|-0.00183|-0.00183|-0.00183|-0.00183|-0.00224|-0.00217|-0.00208|-0.00209|-0.00244|-0.0024|-0.0027|-0.00293|-0.00304|-0.00227|-0.00392|-0.00283|-0.00291|-0.00244|-0.00346||-0.00244|93|86|63|25|22|30|28|97|152|108|84|82|79|91|57|145|125|72|139|103|77|100|28|||||||||||||||||||||||||
2021-12-02 17:46:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:46:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:46:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-02 17:46:11|UB.D.HOODUS.CASH.IP|1452|2021-12-02 09:26:50|2021-12-02 17:46:10|2403|2525.1|8.15674|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-12-01|61.93597|||||||||83.56254|92.92582|46.41366|60.1113|49.75449|9.63302|7.02006|9.12926|16.60815|8.26149|4.65215|7.07927|65.92918|49.04342|63.0592|219|||||||||53|37|925|1405|2908|8860|7490|7307|5829|5587|7111|11350|718|769|434|0.07704|||||||||||0.15609|0.15864|0.14379|0.15617|0.08426|0.07015|0.08285|0.06915|0.0878|0.07576|0.09357|0.13432|0.15491||||||||||-0.38314|-1.66415|-0.45362|-0.12589|-0.19864|-0.17396|-0.08205|-0.07605|-0.07481|-0.06652|-0.07767|-0.07277|-0.09054|-0.21139|-0.08241|21|12|14|26|90|131|284|346|309|266|256|240|285|82|47|27|||||||||||||||||||||||||
2021-12-02 17:46:13|CS.D.EOSUSD.CFD.IP|2993|2021-12-02 09:27:00|2021-12-02 17:46:10|396.26|15.8|1.042|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-12-01|1.02189|1.02176|1.02115|1.01657|1.01843|1.02316|1.02111|1.01615|1.01761|1.02148|1.02252|1.02244|1.01803|1.01585|1.00868|1.00534|1.00571|1.0121|1.01627|1.02162|1.02764|1.04189|1.0392|1.03426|19|14|14|14|12|12|12|13|19|14|12|15|13|14|17|16|16|14|14|15|18|19|11|12|0.0322|0.0251|0.02725|0.02552|0.02249|0.01717|0.02259|0.02618|0.03938|0.03076|0.02319|0.03334|0.03136|0.03101|0.02555|0.02702|0.02313|0.01989|0.02523|0.02708|0.03091|0.03386|0.01865|0.02056|-0.02989|-0.02644|-0.02595|-0.0266|-0.0273|-0.01956|-0.02127|-0.02321|-0.03709|-0.02858|-0.02527|-0.02981|-0.03157|-0.02845|-0.02633|-0.02656|-0.02643|-0.0238|-0.02225|-0.02464|-0.03662|-0.03942|-0.02031|-0.02136|360|360|357|360|359|357|359|357|359|360|356|360|357|360|360|360|360|360|359|357|359|360|353|358|||||||||||||||||||||||||
2021-12-02 17:46:15|CS.D.ADAUSD.CFE.IP|2949|2021-12-02 09:27:10|2021-12-02 17:46:10|171.86|10.4|0.84514|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-12-01|0.89879|0.89847|0.89735|0.88936|0.89183|0.89323|0.89313|0.88165|0.88058|0.88348|0.88444|0.88666|0.88347|0.8822|0.87542|0.87687|0.87307|0.87879|0.88708|0.89181|0.89909|0.9094|0.91209|0.90961|6|4|4|5|4|3|4|5|5|4|3|4|4|4|4|4|4|3|4|4|5|7|4|4|0.04455|0.02399|0.02785|0.02617|0.02227|0.02577|0.0262|0.03087|0.0371|0.0281|0.02274|0.02805|0.0263|0.02679|0.02529|0.02444|0.03599|0.02362|0.02782|0.03498|0.03451|0.04102|0.02734|0.02588|-0.03599|-0.02391|-0.02326|-0.02463|-0.02391|-0.02007|-0.02358|-0.02696|-0.03235|-0.02736|-0.02654|-0.02573|-0.02704|-0.02789|-0.02747|-0.0252|-0.02829|-0.02424|-0.02787|-0.02315|-0.03192|-0.04071|-0.02552|-0.02248|343|317|309|326|313|291|310|327|342|324|313|328|314|336|343|313|316|304|298|325|341|359|308|326|||||||||||||||||||||||||
2021-12-02 17:46:17|CS.D.XLMUSD.CFD.IP|2599|2021-12-02 09:27:00|2021-12-02 17:46:10|33.02|5|0.92289|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-12-01|0.88924|0.88434|0.88011|0.8767|0.87582|0.87888|0.88117|0.8784|0.88626|0.89276|0.89767|0.89664|0.89415|0.89327|0.88966|0.8987|0.89781|0.89832|0.90544|0.90864|0.91393|0.92111|0.91713|0.91911|4|3|2|3|4|3|4|3|6|4|4|4|4|5|5|5|5|4|6|5|5|6|4|5|0.04173|0.03933|0.04405|0.03898|0.03417|0.03483|0.04|0.03835|0.04005|0.03638|0.03314|0.041|0.03701|0.03826|0.04057|0.0363|0.03778|0.03347|0.04382|0.03818|0.04065|0.04576|0.03689|0.04098|-0.04179|-0.03432|-0.03521|-0.03426|-0.03562|-0.03726|-0.03702|-0.04031|-0.0456|-0.03809|-0.03938|-0.03679|-0.03888|-0.03766|-0.03804|-0.04633|-0.03578|-0.03758|-0.04449|-0.04286|-0.04135|-0.04617|-0.03843|-0.03693|301|257|237|243|250|238|290|275|326|291|283|303|301|297|305|318|311|282|324|320|328|333|243|311|||||||||||||||||||||||||
2021-12-02 17:46:18|IR.D.FGBX.FWM2.IP|2905|2021-12-02 09:27:00|2021-12-02 17:46:10|21883|44.9|8.69169|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-12-01|28.3294|33.10702|49.27183|35.31921|41.1959|25.02562|45.60591|7.90735|1.46633|8.22117|11.36615|16.74777|7.38768|7.80808|8.0069|6.34256|13.46701|26.01644|29.06522|31.3609|35.34238||||2|1|1|1|2|3|2|11|25|57|32|27|23|16|47|64|13|6|4|1|2||||0.0236|0.01327|0.01327|0.01032|0.00918|0.01376|0.0107|0.01292|0.01362|0.01163|0.01194|0.01235|0.01282|0.01195|0.01136|0.01288|0.01227|0.00972|0.01103|0.00949|0.01105||||-0.01167|-0.01085|-0.01492|-0.00917|-0.0107|-0.01147|-0.01204|-0.01229|-0.01511|-0.01242|-0.01291|-0.0111|-0.01276|-0.01214|-0.01114|-0.01261|-0.01108|-0.01052|-0.01077|-0.01003|-0.00997||||53|133|67|34|34|24|68|317|346|317|282|263|285|321|288|348|290|200|210|201|184|||||||||||||||||||||||||
2021-12-02 17:46:19|IR.D.FGBS.FWM2.IP|2032|2021-12-02 09:27:00|2021-12-02 17:45:40||226.5|3.15135|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-12-01|14.29779|25.01112|55.56198|62.50501|60.00534|0.01335|66.67112|11.44052|3.138|18.19274|0.01335|11.77662|14.29716|35.49277|8.58376|8.94089|16.67839|0.01335|22.23261|0.01335|0.01335||||201|82|173|3|5|6|7|204|329|341|290|173|317|379|313|535|118|106|51|406|16|||||0.00445|0.00445||0.00445||0.00445|0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445|-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||7|12|9|8|5|1|9|35|64|55|32|34|28|31|35|56|30|13|9|1|2|||||||||||||||||||||||||
2021-12-02 17:46:20|IX.D.HSTECH.IFU.IP|1842|2021-12-02 09:27:50|2021-12-02 17:46:00||0.3|34.94232|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-12-01|||0.06555|0.06561|0.32815|0.06559|0.06568|0.06579|0.06775|0.09908|27.83174|64.5372|44.90297|62.1612|30.49806|37.76647|36.08777|55.09129|48.07471||||||||9|3|0|4|3|9|19|0|1|1|0|0|0|0|1|1|0||||||||0.0228|0.01573||0.01832|0.01658|0.01718|0.02255|0.01594|0.02049|0.0206|0.03176|0.02889|0.04446|0.03592|0.02584|0.0349|0.03276||||||||-0.02315|-0.01594||-0.01839|-0.01503|-0.0165|-0.0221|-0.01631|-0.01856|-0.01863|-0.02163|-0.02201|-0.03308|-0.02917|-0.03121|-0.05708|-0.03876||||||270|352|1|356|356|353|172|166|101|76|96|182|188|218|178|131|96|||||||||||||||||||||||||
2021-12-02 17:46:22|IX.D.TOPIX.IFU.IP|2519|2021-12-02 09:27:00|2021-12-02 17:46:10|1938.2|4.6|0.0603|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-12-01|0.0415|0.04139|0.04115|0.04125|0.04121|0.04124|0.09173|0.08201|0.06161|0.06145|0.06151|0.06154|0.06145|0.06148|0.06173|0.06172|0.06167|0.06182|0.06233|0.06262|0.09123|0.10526|0.10519|0.09418|51|26|17|20|25|54|20|4|8|6|7|4|6|8|20|8|10|5|7|7|5|0|0|10|0.04327|0.02607|0.02311|0.02283|0.01817|0.02334|0.02223|0.01846|0.02227|0.01888|0.01763|0.01746|0.02342|0.02238|0.02528|0.01925|0.02049|0.01967|0.02382|0.02712|0.02465|0.01516|0.00526|0.0262|-0.03694|-0.02434|-0.02282|-0.02534|-0.01903|-0.02221|-0.0174|-0.01669|-0.01867|-0.01418|-0.01549|-0.01415|-0.01625|-0.01998|-0.02045|-0.01854|-0.01838|-0.01767|-0.02144|-0.02373|-0.0227|-0.01371|-0.00526|-0.01968|353|321|265|258|176|226|288|304|285|262|185|170|126|141|180|303|246|318|316|350|355|206|68|297|||||||||||||||||||||||||