2021-12-01 20:32:47|IX.D.SPTRD.IFE.IP|7719|2021-11-30 22:41:10|2021-11-30 23:59:50|4586.7|276.9|0.01117|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 20:32:49|IX.D.RUSSELL.IFM.IP|7679|2021-11-30 22:41:10|2021-11-30 23:59:50|2216.6|39.2|0.01353|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 20:32:53|IX.D.DOW.IFE.IP|7744|2021-11-30 22:41:10|2021-11-30 23:59:50|34535|31.7|0.0108|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 20:32:55|IX.D.FANG.IFM.IP|7611|2021-11-30 22:41:20|2021-11-30 23:59:50|7698.8|0|0.04404|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 20:32:58|IX.D.NASDAQ.IFM.IP|7827|2021-11-30 22:41:30|2021-11-30 23:59:50|16224.9|93.8|0.01072|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 20:33:00|IX.D.ASX.IFD.IP|6824|2021-11-30 22:41:30|2021-11-30 23:59:50|7233.7|7.8|0.03232|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 20:33:02|TM.D.BOVESPA.IFM.IP|3060|2021-12-01 12:01:00|2021-12-01 20:33:00|100615|67.1|0.17448|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 20:33:05|IX.D.CAC.IFM.IP|7330|2021-11-30 22:41:10|2021-11-30 23:59:50|6760.2|11.8|0.02923|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 20:33:08|IX.D.XINHUA.IFM.IP|7206|2021-11-30 22:41:20|2021-11-30 23:59:50|15351.3|26.8|5.84331|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 20:33:10|IX.D.HSCHIN.IFU.IP|7193|2021-11-30 22:41:30|2021-11-30 23:59:50|8385.7|15.8|0.12188|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 20:33:11|IX.D.DEN25.IFM.IP|2139|2021-12-01 08:06:00|2021-12-01 15:54:40|1897.8|0.1|0.05306|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 20:33:14|IX.D.EMGMKT.IFE.IP|6018|2021-11-30 22:59:10|2021-11-30 23:59:50|1217.3|21.3|0.06488|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 20:33:16|IX.D.STXE.IFM.IP|7270|2021-11-30 22:41:20|2021-11-30 23:59:50|4085.91|140.4|0.03836|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 20:33:18|IX.D.FTSE.CFD.IP|7345|2021-11-30 22:41:30|2021-11-30 23:59:50|7080.5|15|0.02828|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 20:33:20|KB.D.MID250.CASH.IP|2970|2021-12-01 08:15:00|2021-12-01 16:29:50|22908|0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 20:33:23|IX.D.DAX.IFMM.IP|7061|2021-11-30 22:41:20|2021-11-30 23:59:50|15187.1|13.5|0.01514|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 20:33:25|TM.D.MDAX.IFM.IP|3134|2021-12-01 07:10:00|2021-12-01 20:33:20|33736|0.1|19.24719|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 20:33:26|TM.D.TECDAX.IFM.IP|2126|2021-12-01 07:00:00|2021-12-01 20:31:30||0.1|28.17391|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 20:33:27|TM.D.ATHENS.IFM.IP|335|2021-12-01 08:15:30|2021-12-01 15:18:30|2094|1.2|40.96938|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 20:33:30|IX.D.HANGSENG.IFU.IP|7696|2021-11-30 22:42:20|2021-11-30 23:59:50|23504.8|15.4|0.05374|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 20:33:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:33:33|IX.D.NIFTY.IFM.IP|6010|2021-11-30 22:42:20|2021-11-30 23:59:50|17035.7|1589.1|0.03503|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 20:33:36|IX.D.MIB.IFM.IP|6987|2021-11-30 22:42:20|2021-11-30 23:59:50|25875.1|2.8|1.56807|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 20:33:39|IX.D.NIKKEI.IFD.IP|7230|2021-11-30 22:42:20|2021-11-30 23:59:50|27844.1|18.4|0.02562|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 20:33:40|TM.D.KLCI.IFM.IP|913|2021-12-01 00:45:00|2021-12-01 09:09:20|1495.6|9.7|0.16192|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 20:33:43|IX.D.AEX.IFM.IP|6473|2021-11-30 22:42:40|2021-11-30 23:59:50|779.7|3.3|0.03357|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 20:33:45|IX.D.OBX.IFM.IP|6403|2021-11-30 22:42:20|2021-11-30 23:59:50|1047.08|0.1|7.43487|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 20:33:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:33:56|IX.D.SINGAPORE.IFM.IP|5613|2021-11-30 22:56:20|2021-11-30 23:58:20|346.6|7.3|18.01231|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 20:33:57|IX.D.SAF.IFMMX.IP|7358|2021-11-30 22:42:20|2021-11-30 23:59:50|63815|3.3|3.14602|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 20:34:00|IX.D.IBEX.IFM.IP|7129|2021-11-30 22:42:20|2021-11-30 23:59:50|8322.8|2.6|1.23133|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 20:34:02|IX.D.OMX.IFM.IP|7327|2021-11-30 22:42:20|2021-11-30 23:59:50|2248.58|15.2|0.04802|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 20:34:06|IX.D.SMI.IFM.IP|7177|2021-11-30 22:42:20|2021-11-30 23:59:50|12167.7|4.8|0.02741|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 20:34:09|IX.D.TAIEX.IFU.IP|7469|2021-11-30 22:42:20|2021-11-30 23:59:50|17340.5|19.9|0.03643|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 20:34:11|KB.D.TK.CASH.IP|492|2021-12-01 08:15:00|2021-12-01 16:29:00|6707.47|0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 20:34:15|CC.D.VSTOXX.UNC.IP|3519|2021-12-01 00:15:00|2021-12-01 20:34:10|27.44|8.1|0.41561|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 20:34:18|CC.D.VIX.UME.IP|4899|2021-11-30 23:00:00|2021-11-30 23:59:50|25.26|12.5|0.53647|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 20:34:21|IR.D.FGBM.FWM2.IP|3824|2021-12-01 00:15:00|2021-12-01 20:34:10||162.1|3.72092|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 20:34:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:31|CC.D.FGBL.UME.IP|4671|2021-12-01 07:05:00|2021-12-01 20:34:10||124.7|0.05073|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 20:34:34|IR.D.FOAT.FWM2.IP|4425|2021-12-01 00:15:00|2021-12-01 19:59:50|16833|49.5|13.12768|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 20:34:37|IR.D.FBTP.FWM2.IP|3729|2021-12-01 07:01:00|2021-12-01 17:59:50|15102|41.5|8.04316|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 20:34:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:34:42|CC.D.DX.UME.IP|5914|2021-12-01 01:00:00|2021-12-01 20:34:30|9600.8|2|0.05065|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 20:34:46|CS.D.BITCOIN.CFE.IP|7780|2021-11-30 22:42:20|2021-11-30 23:59:50|56880.5|18.1|0.24402|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 20:34:50|CS.D.ETHUSD.CFE.IP|7874|2021-11-30 22:42:20|2021-11-30 23:59:50|4628.78|31.7|0.18497|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 20:34:54|CS.D.CRYPTOB10.CFD.IP|7795|2021-11-30 22:42:20|2021-11-30 23:59:50|23075.83|9.8|0.5126|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 20:34:55|CS.D.USDBRL.MINI.IP|2742|2021-12-01 12:11:00|2021-12-01 19:59:50|57036.5|11.7|0.08826|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 20:34:56|CS.D.USDINR.MINI.IP|3352|2021-12-01 01:31:00|2021-12-01 19:59:50|7508.9|3.6|0.20864|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 20:34:57|CS.D.USDTWD.MINI.IP|1736|2021-12-01 01:31:00|2021-12-01 19:59:00|27577.5|2.7|0.07757|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 20:34:59|CS.D.EURGBP.MINI.IP|7784|2021-11-30 22:42:20|2021-11-30 23:59:50|8521.1|14.9|0.01228|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 20:35:01|CS.D.EURUSD.MINI.IP|7757|2021-11-30 22:42:20|2021-11-30 23:59:50|11329.8|16.6|0.04487|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 20:35:04|CS.D.GBPUSD.MINI.IP|7866|2021-11-30 22:42:30|2021-11-30 23:59:50|13295.1|21.8|0.02055|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 20:35:06|CS.D.NZDUSD.MINI.IP|7855|2021-11-30 22:42:30|2021-11-30 23:59:50|6823.1|13.2|0.02813|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 20:35:08|CS.D.USDCAD.MINI.IP|7845|2021-11-30 22:42:30|2021-11-30 23:59:50|12774.2|18.3|0.01147|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 20:35:11|CS.D.USDCHF.MINI.IP|7659|2021-11-30 22:42:40|2021-11-30 23:59:50|9194.4|14.2|0.01884|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 20:35:13|CS.D.USDCNH.MINI.IP|7872|2021-11-30 22:42:40|2021-11-30 23:59:50|63672.2|16.3|0.09577|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 20:35:14|CS.D.USDDKK.MINI.IP|7875|2021-11-30 22:42:40|2021-11-30 23:59:50|65629.5|23.7|0.02629|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 20:35:17|CS.D.USDHUF.MINI.IP|7875|2021-11-30 22:42:50|2021-11-30 23:59:50|32169|21.1|0.11409|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 20:35:19|CS.D.USDJPY.MINI.IP|7800|2021-11-30 22:42:50|2021-11-30 23:59:50|11330|17.7|0.00657|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 20:35:20|CS.D.USDKRW.MINI.IP|4361|2021-12-01 00:01:00|2021-12-01 19:59:30|117410|5.3|0.19245|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 20:35:22|CS.D.USDMXN.MINI.IP|7876|2021-11-30 22:42:50|2021-11-30 23:59:50|214201.3|23.8|0.04047|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 20:35:24|CS.D.USDNOK.MINI.IP|7875|2021-11-30 22:43:00|2021-11-30 23:59:50|90527.3|42.9|0.05444|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 20:35:25|CS.D.sp_USDRUB.MINI.IP|3948|2021-12-01 07:01:00|2021-12-01 17:58:50|741778.6|32.2|0.16951|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 20:35:27|CS.D.USDSEK.MINI.IP|7875|2021-11-30 22:43:00|2021-11-30 23:59:50|90248.7|42.5|0.04325|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 20:35:29|CS.D.USDSGD.MINI.IP|7676|2021-11-30 22:43:00|2021-11-30 23:59:50|13652.2|8.7|0.02555|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 20:35:31|CS.D.USDZAR.MINI.IP|7876|2021-11-30 22:43:00|2021-11-30 23:59:50|158820.2|23.2|0.07674|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 20:35:32|CS.D.ALUMINIUM.MINI.IP|3969|2021-12-01 01:02:00|2021-12-01 17:59:10|2645.3|4|0.22729|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 20:35:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:35:33|CC.D.W.UME.IP|3662|2021-12-01 01:00:00|2021-12-01 19:19:50|789.4|9.1|0.06136|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 20:35:34|CC.D.KC.UME.IP|2390|2021-12-01 09:15:10|2021-12-01 18:29:50|23215.7|5.6|0.07508|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 20:35:36|CS.D.COPPER.MINI.IP|5575|2021-12-01 01:02:00|2021-12-01 17:59:20|9370.4|7.6|0.10516|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 20:35:37|CC.D.C.UME.IP|3583|2021-12-01 01:00:00|2021-12-01 19:19:50|570.9|22.6|0.05742|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 20:35:38|CC.D.FCPO.UNC.IP|1650|2021-12-01 02:30:00|2021-12-01 09:59:50|4881.4|1.9|0.24133|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 20:35:39|CS.D.CFEGOLD.CFE.IP|7766|2021-11-30 23:00:30|2021-11-30 23:59:50|1773.16|25.6|0.01746|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 20:35:41|CC.D.HO.UME.IP|6759|2021-11-30 23:00:00|2021-11-30 23:59:40|20813|4.5|0.09409|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 20:35:42|CC.D.HG.UME.IP|6619|2021-11-30 23:00:00|2021-11-30 23:59:10|43078.7|5.1|0.043|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 20:35:43|CC.D.IRON.UME.IP|2069|2021-12-01 01:00:00|2021-12-01 14:59:50|619.5|258|0.55993|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 20:35:44|CS.D.LEAD.MINI.IP|2270|2021-12-01 01:02:00|2021-12-01 17:59:20|2285.6|2.7|0.2625|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 20:35:45|CO.D.LH.FWM2.IP|1639|2021-12-01 14:30:00|2021-12-01 19:04:50|7979|5.6|0.14309|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 20:35:46|CC.D.LC.UME.IP|1399|2021-12-01 14:30:00|2021-12-01 19:05:00|13742|4.9|0.07706|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 20:35:47|EN.D.LGO.FWM1.IP|5831|2021-11-30 22:55:50|2021-11-30 22:56:50|593.5|7.2|14.97626|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 20:35:47|CC.D.LB.UME.IP|402|2021-12-01 15:00:10|2021-12-01 20:35:40|86943.6|0.5|0.56645|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 20:35:49|CS.D.CFDSILVER.CFM.IP|7703|2021-11-30 23:00:30|2021-11-30 23:59:50|2279.7|15.9|0.10029|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 20:35:51|CC.D.NG.UME.IP|5425|2021-11-30 23:00:00|2021-11-30 23:59:50|4584|13.9|0.06008|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 20:35:51|CC.D.CC.UME.IP|2223|2021-12-01 09:45:00|2021-12-01 18:29:50|2338.6|8.3|0.10718|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 20:35:52|CS.D.NICKEL.MINI.IP|3865|2021-12-01 01:02:00|2021-12-01 17:59:20|19917|4|0.14951|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 20:35:54|CC.D.RB.UME.IP|6961|2021-11-30 23:00:00|2021-11-30 23:59:50|19626|4.2|0.13296|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 20:35:55|CC.D.CT.UME.IP|3698|2021-12-01 02:00:00|2021-12-01 19:19:50|10379.4|5.9|0.13486|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 20:35:55|CC.D.OJ.UME.IP|567|2021-12-01 13:00:00|2021-12-01 18:59:50|12212.8|2.3|0.34075|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 20:35:56|CC.D.SB.UME.IP|2625|2021-12-01 08:30:00|2021-12-01 18:00:00|1844.1|15|0.08036|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 20:35:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:35:58|CC.D.LCO.UME.IP|6951|2021-11-30 22:43:20|2021-11-30 22:59:50|7016.6|49.8|0.03999|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 20:36:00|CC.D.CL.UME.IP|7697|2021-11-30 23:00:00|2021-11-30 23:59:50|6678.8|61.6|0.04113|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 20:36:01|CC.D.RR.UME.IP|356|2021-12-01 01:00:00|2021-12-01 19:19:40|14101.7|1.8|0.42099|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 20:36:02|CC.D.SM.UME.IP|3497|2021-12-01 01:00:00|2021-12-01 19:19:50|34909|8.2|0.10662|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 20:36:03|CC.D.BO.UME.IP|4510|2021-12-01 01:00:00|2021-12-01 19:19:50|5504.4|6.9|0.10224|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 20:36:04|CC.D.S.UME.IP|4431|2021-12-01 01:00:00|2021-12-01 19:19:50|1231.5|12.2|0.08577|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 20:36:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:36:06|CS.D.PLAT.CFM.IP|6049|2021-11-30 23:00:30|2021-11-30 23:59:50|937|5|0.54751|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 20:36:07|CS.D.ZINC.MINI.IP|3165|2021-12-01 01:02:00|2021-12-01 17:58:30|3166.6|3.4|0.18708|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 20:36:08|IX.D.StoxxBank.FNI3.IP|3064|2021-12-01 01:17:00|2021-12-01 20:36:00||69.8|17.6027|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 20:36:09|IX.D.CANNABIS.IFD.IP|2133|2021-12-01 14:34:20|2021-12-01 20:36:00|361.26|0|1.61268|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 20:36:10|KB.D.BANKS.CASH.IP|2670|2021-12-01 08:15:00|2021-12-01 16:29:50|2961.58|0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 20:36:11|KB.D.AERO.CASH.IP|1781|2021-12-01 08:15:00|2021-12-01 16:29:50|4210.75|0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 20:36:12|KB.D.DRINKS.CASH.IP|2017|2021-12-01 08:15:00|2021-12-01 16:29:50|29643.96|0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 20:36:13|KB.D.CHEMS.CASH.IP|1498|2021-12-01 08:15:00|2021-12-01 16:29:50|16446.2|0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 20:36:13|KB.D.BUILD.CASH.IP|1112|2021-12-01 08:15:30|2021-12-01 16:29:50|8029.87|0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 20:36:14|KB.D.ELECTY.CASH.IP|863|2021-12-01 08:15:10|2021-12-01 16:29:50|9714.9|0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 20:36:15|KB.D.EE.CASH.IP|1218|2021-12-01 08:15:00|2021-12-01 16:29:50|11712.04|0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 20:36:16|KB.D.SPECFINAN.CASH.IP|2494|2021-12-01 08:15:00|2021-12-01 16:29:50|12254.44|0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 20:36:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:36:17|KB.D.FDR.CASH.IP|2587|2021-12-01 08:15:00|2021-12-01 16:29:50|4272.72|0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 20:36:18|KB.D.FOOD.CASH.IP|1131|2021-12-01 08:15:00|2021-12-01 16:29:50|6499.32|0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 20:36:19|KB.D.WATER.CASH.IP|1788|2021-12-01 08:15:00|2021-12-01 16:29:50|5719.77|0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 20:36:20|KB.D.GINDU.CASH.IP|2007|2021-12-01 08:15:00|2021-12-01 16:29:50|6805.7|0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 20:36:21|KB.D.RETAIL.CASH.IP|2436|2021-12-01 08:15:00|2021-12-01 16:29:50|2937.53|0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 20:36:21|KB.D.HEALTH.CASH.IP|729|2021-12-01 08:15:00|2021-12-01 16:29:50|5663.53|0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 20:36:22|KB.D.HSEHLD.CASH.IP|2070|2021-12-01 08:15:00|2021-12-01 16:29:50|16917.63|0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 20:36:23|KB.D.ENGINE.CASH.IP|947|2021-12-01 08:15:00|2021-12-01 16:29:50|18302.93|0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 20:36:24|KB.D.BUS.CASH.IP|1395|2021-12-01 08:15:00|2021-12-01 16:29:50|4775.11|0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 20:36:25|KB.D.LIFE.CASH.IP|1714|2021-12-01 08:15:00|2021-12-01 16:29:50|7613.28|0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 20:36:25|KB.D.MEDIA.CASH.IP|2046|2021-12-01 08:15:00|2021-12-01 16:29:50|9438.1|0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 20:36:26|KB.D.MINING.CASH.IP|1297|2021-12-01 08:15:00|2021-12-01 16:29:50|20377.96|0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 20:36:28|KB.D.INSURANCE.CASH.IP|1278|2021-12-01 08:15:00|2021-12-01 16:29:50|3139.03|0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 20:36:29|KB.D.OIL.CASH.IP|2646|2021-12-01 08:15:00|2021-12-01 16:29:50|5718.58|0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 20:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:36:30|KB.D.PGOODS.CASH.IP|1154|2021-12-01 08:15:10|2021-12-01 16:29:50|35203.72|0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 20:36:31|KB.D.REAL.CASH.IP|1874|2021-12-01 08:15:00|2021-12-01 16:29:50|3389.63|0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 20:36:32|KB.D.SOFT.CASH.IP|2248|2021-12-01 08:15:00|2021-12-01 16:29:50|2157.55|0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 20:36:33|KB.D.SUPPORT.CASH.IP|2368|2021-12-01 08:15:00|2021-12-01 16:29:50|12441.61|0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 20:36:34|KB.D.TOBACCO.CASH.IP|1297|2021-12-01 08:15:00|2021-12-01 16:29:50|27669.28|0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 20:36:35|KB.D.HOTELS.CASH.IP|2833|2021-12-01 08:15:00|2021-12-01 16:29:50|7184.49|0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 20:36:36|KB.D.PHARMA.IFM.IP|2217|2021-12-01 08:15:00|2021-12-01 16:29:50|18005|0|2.6782|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 20:36:36|KB.D.OZTELE.IFD.IP|624|2021-11-30 23:10:10|2021-11-30 23:59:40|1602.4|0|0.39987|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 20:36:37|KB.D.OZCOND.IFD.IP|661|2021-11-30 23:10:10|2021-11-30 23:59:40|3479.9|0|0.40058|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 20:36:37|KB.D.OZCONSUM.IFD.IP|683|2021-11-30 23:10:10|2021-11-30 23:59:40|13695.6|0|0.40078|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 20:36:38|KB.D.OZENER.IFD.IP|681|2021-11-30 23:10:10|2021-11-30 23:59:40|7641.5|0|0.40052|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 20:36:39|KB.D.OZFINL.IFD.IP|686|2021-11-30 23:10:10|2021-11-30 23:59:40|6238.6|0|0.40055|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 20:36:39|KB.D.OZHEALTH.IFD.IP|695|2021-11-30 23:10:10|2021-11-30 23:59:40|46531.3|0|0.4008|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 20:36:40|KB.D.OZINDU.IFD.IP|679|2021-11-30 23:10:10|2021-11-30 23:59:40|6361.2|0|0.40073|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 20:36:40|KB.D.OZMATR.IFD.IP|688|2021-11-30 23:10:10|2021-11-30 23:59:40|15737.5|0|0.40074|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 20:36:41|KB.D.OZUTILI.IFD.IP|594|2021-11-30 23:10:10|2021-11-30 23:59:10|6189.8|0|0.40054|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 20:36:42|SE.D.MMM.CASH.IP|2495|2021-11-30 22:44:00|2021-11-30 23:54:40|17229|492.4|11.29483|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 20:36:43|SA.D.AXP.CASH.IP|2608|2021-11-30 22:45:10|2021-11-30 23:55:10|15124|1046.9|8.58067|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 20:36:44|UA.D.AAPL.CASH.IP|4728|2021-11-30 22:43:50|2021-11-30 23:59:40|16615|11877.3|8.08861|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 20:36:46|SA.D.BA.CASH.IP|3674|2021-11-30 22:44:00|2021-11-30 23:57:40|19045|1763.4|8.69655|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 20:36:47|SB.D.CAT.CASH.IP|2530|2021-11-30 22:43:30|2021-11-30 23:58:50|19341|535.1|14.88762|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 20:36:48|SB.D.CVX.CASH.IP|3026|2021-11-30 22:44:00|2021-11-30 23:58:50|11283|2251.3|8.12459|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 20:36:49|UA.D.CSCO.CASH.IP|2668|2021-11-30 22:45:40|2021-11-30 23:58:30|5551|3569.4|11.34455|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 20:36:50|SD.D.KO.CASH.IP|3259|2021-11-30 22:44:00|2021-11-30 23:59:10|5268|3235.2|3.94583|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 20:36:51|SB.D.DOWWUS.CASH.IP|2167|2021-12-01 14:30:00|2021-12-01 20:36:50|5313|415.5|3.63684|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 20:36:52|SH.D.XOM.CASH.IP|3157|2021-11-30 22:46:20|2021-11-30 23:58:40|6011|6124.2|7.40696|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 20:36:53|SC.D.GS.CASH.IP|2781|2021-11-30 22:43:40|2021-11-30 23:58:00|37855|347.6|9.67608|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 20:36:54|SC.D.HD.CASH.IP|2638|2021-11-30 22:46:00|2021-11-30 23:56:30|40294|441.2|9.89019|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 20:36:55|SD.D.IBM.CASH.IP|2702|2021-11-30 22:44:10|2021-11-30 23:51:40|11775|1040.3|14.7997|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 20:36:57|UB.D.INTC.CASH.IP|3061|2021-11-30 22:44:30|2021-11-30 23:59:50|4945|5204.6|6.42439|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 20:36:58|SD.D.JNJ.CASH.IP|3186|2021-11-30 22:44:00|2021-11-30 23:58:40|15863|1363.2|12.70002|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 20:36:59|SD.D.JPM.CASH.IP|3012|2021-11-30 22:40:00|2021-11-30 23:58:40|15878|1883.4|9.25995|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 20:37:00|SE.D.MCD.CASH.IP|2545|2021-11-30 22:44:20|2021-11-30 23:57:20|24586|423.1|14.23247|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 20:37:02|SE.D.MRK.CASH.IP|4332|2021-11-30 22:44:00|2021-11-30 23:59:50|7499|2632|10.86405|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 20:37:03|UC.D.MSFT.CASH.IP|4087|2021-11-30 22:44:30|2021-11-30 23:59:40|33224|2615.9|9.33331|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 20:37:04|SE.D.NKE.CASH.IP|2705|2021-11-30 22:43:10|2021-11-30 23:52:10|16802|678.9|10.18513|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 20:37:05|SE.D.PFE.CASH.IP|3837|2021-11-30 22:44:00|2021-11-30 23:59:50|5491|9298|8.57579|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 20:37:05|SE.D.PG.CASH.IP|2791|2021-11-30 22:49:10|2021-11-30 23:55:10|14704|1244.6|7.33348|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 20:37:06|SH.D.UTX.CASH.IP|2410|2021-11-30 22:48:30|2021-11-30 23:55:10|7963|1430|7.77661|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 20:37:07|SG.D.TRVUS.CASH.IP|1831|2021-12-01 14:30:00|2021-12-01 20:37:00|14672|394.8|11.96491|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 20:37:07|SH.D.UNH.CASH.IP|2409|2021-11-30 22:43:20|2021-11-30 23:59:50|44617|410.9|12.75598|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 20:37:08|SH.D.VZ.CASH.IP|2968|2021-11-30 22:44:40|2021-11-30 23:58:30|4998|5101.9|6.52218|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 20:37:09|SH.D.VUS.CASH.IP|3305|2021-11-30 22:44:10|2021-11-30 23:59:00|19133|2139|13.15582|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 20:37:10|SH.D.WAG.CASH.IP|2125|2021-12-01 14:30:00|2021-12-01 20:37:00|4404|1400.8|4.92754|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 20:37:11|SH.D.WMT.CASH.IP|2850|2021-11-30 22:44:00|2021-11-30 23:58:40|13807|2223.5|10.58259|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 20:37:12|UB.D.GOOGUS.CASH.IP|2823|2021-11-30 22:44:10|2021-11-30 23:58:30|285903|78.8|15.455|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 20:37:12|UC.D.NFLX.CASH.IP|2733|2021-11-30 22:49:50|2021-11-30 23:58:40|64500|265.6|10.54982|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 20:37:13|UB.D.FB.CASH.IP|4249|2021-11-30 22:44:10|2021-11-30 23:59:40|31285|2529|10.75155|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 20:37:14|UA.D.AMZN.CASH.IP|3668|2021-11-30 22:44:20|2021-11-30 23:59:50|345602|212.6|9.9148|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 20:37:15|SG.D.TWTRUS.CASH.IP|3363|2021-11-30 22:44:30|2021-11-30 23:59:40|4410|6601.7|6.63751|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 20:37:16|EC.D.ACCP.CASH.IP|2138|2021-12-01 08:00:00|2021-12-01 16:29:50|2670|282.8|15.77481|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 20:37:17|SA.D.BABA.CASH.IP|3934|2021-11-30 22:44:10|2021-11-30 23:59:40|12227|3950.5|9.32902|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 20:37:18|SA.D.ACBUS.CASH.IP|1694|2021-12-01 14:30:00|2021-12-01 20:37:10|601|2378.2|0.5723|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 20:37:18|UA.D.CARUS.CASH.IP|1856|2021-12-01 14:30:00|2021-12-01 20:37:10|25408|262|17.81995|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 20:37:19|ED.D.BAS.CASH.IP|2823|2021-12-01 08:00:10|2021-12-01 16:29:50|5924|751.6|5.76474|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 20:37:20|ED.D.BMW.CASH.IP|2982|2021-12-01 08:02:20|2021-12-01 16:29:50|8865|329.6|2.44013|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 20:37:21|UA.D.BNTXUS.CASH.IP|3440|2021-11-30 22:46:00|2021-11-30 23:55:30|33818|437.3|11.46051|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 20:37:22|SB.D.CCL.CASH.IP|2205|2021-12-01 14:30:00|2021-12-01 20:37:20|1647|28783.6|1.10097|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 20:37:23|EJ.D.CSGN.CASH.IP|2324|2021-12-01 08:00:50|2021-12-01 16:19:50|903.4|2853.6|13.19907|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 20:37:23|ED.D.DCX.CASH.IP|2927|2021-12-01 08:02:20|2021-12-01 16:29:50|8661|1060.3|3.33762|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 20:37:24|ED.D.DHERGY.CASH.IP|1577|2021-12-01 08:00:20|2021-12-01 16:29:30|11605|160.8|15.39563|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 20:37:25|SB.D.DAL.CASH.IP|3380|2021-11-30 22:43:10|2021-11-30 23:59:30|3370|6545.2|6.7555|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 20:37:26|ED.D.DBK.CASH.IP|2806|2021-12-01 08:02:20|2021-12-01 16:29:50|1089|2691.3|6.48326|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 20:37:27|ED.D.LHAG.CASH.IP|2942|2021-12-01 08:00:20|2021-12-01 16:29:50|562.2|5155.1|4.468|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 20:37:28|SB.D.D.CASH.IP|2029|2021-12-01 14:30:00|2021-12-01 20:37:20|7135|964.4|7.56945|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 20:37:28|EJ.D.DUFNSW.CASH.IP|1549|2021-12-01 08:05:50|2021-12-01 16:19:50|4238|473.9|14.72977|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 20:37:29|SB.D.EQR.CASH.IP|1798|2021-12-01 14:30:00|2021-12-01 20:37:20|8337|500.7|13.57401|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 20:37:30|UB.D.EXPE.CASH.IP|2002|2021-12-01 14:30:00|2021-12-01 20:37:20|15470|666.5|11.22207|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 20:37:30|SC.D.FRT.CASH.IP|1767|2021-12-01 14:30:00|2021-12-01 20:37:30|12258|149.9|24.38642|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 20:37:31|SC.D.F.CASH.IP|3435|2021-11-30 22:44:00|2021-11-30 23:59:40|1971|24224.1|5.801|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 20:37:32|SC.D.GMUS.CASH.IP|2889|2021-11-30 22:44:30|2021-11-30 23:59:20|5850|6149.3|6.77642|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 20:37:33|UB.D.GILD.CASH.IP|2383|2021-11-30 22:46:10|2021-11-30 23:27:10|6916|1334.7|10.0611|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 20:37:33|SC.D.HLTUS.CASH.IP|1975|2021-12-01 14:30:00|2021-12-01 20:37:30|13017|910.7|13.3024|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 20:37:34|SD.D.JKSUS.CASH.IP|1716|2021-12-01 14:30:00|2021-12-01 20:37:30||381.2|18.53841|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 20:37:35|SD.D.JMIAUS.CASH.IP|2063|2021-12-01 14:30:00|2021-12-01 20:37:30|1126|1481|8.22216|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 20:37:35|EG.D.KPN.CASH.IP|1091|2021-12-01 08:00:10|2021-12-01 16:29:50|263|7479.9|15.7043|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 20:37:36|SD.D.LMT.CASH.IP|1964|2021-12-01 14:30:00|2021-12-01 20:37:30|32985|498.6|10.58488|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 20:37:37|EC.D.MCA.CASH.IP|2982|2021-12-01 08:00:00|2021-12-01 16:29:50|69900|82.8|2.56989|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 20:37:38|UC.D.MRNAUS.CASH.IP|4089|2021-11-30 22:45:10|2021-11-30 23:59:20|35050|1779.9|11.02051|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 20:37:39|EJ.D.NESN.CASH.IP|2337|2021-12-01 08:00:20|2021-12-01 16:19:50|11822|1631.1|4.4232|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 20:37:40|SE.D.NIOUS.CASH.IP|4143|2021-11-30 22:44:50|2021-11-30 23:59:50|3857|8095.5|7.7369|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 20:37:41|EJ.D.NOV.CASH.IP|2337|2021-12-01 08:00:20|2021-12-01 16:19:50|7442|1198.9|7.33212|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 20:37:42|KA.D.OCDO.CASH.IP|1575|2021-12-01 08:00:20|2021-12-01 16:29:50|1742.5|844|10.39578|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 20:37:42|UC.D.ORLY.CASH.IP|1610|2021-12-01 14:30:00|2021-12-01 20:37:40||90.8|18.8816|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 20:37:43|SE.D.PLTRUS.CASH.IP|3619|2021-11-30 22:45:00|2021-11-30 23:59:40|1936|8508.8|5.62296|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 20:37:44|UC.D.PYPLVUS.CASH.IP|3887|2021-11-30 22:47:30|2021-11-30 23:59:50|18111|1812.8|9.19944|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 20:37:45|UC.D.PTONUS.CASH.IP|2402|2021-11-30 22:47:50|2021-11-30 23:54:10|4275|2256.4|6.49221|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 20:37:45|KA.D.RIO.CASH.IP|2881|2021-12-01 08:00:20|2021-12-01 16:29:50|4695.5|1325.2|4.04767|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 20:37:46|EJ.D.ROG.CASH.IP|2499|2021-12-01 08:00:20|2021-12-01 16:19:50|36670|356.8|5.70022|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 20:37:47|KA.D.RR.CASH.IP|2456|2021-12-01 08:00:20|2021-12-01 16:29:50|126.03|10604.1|11.25443|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 20:37:48|EG.D.RDSANA.CASH.IP|3025|2021-12-01 08:00:20|2021-12-01 16:29:50|1896.2|3311.6|1.50751|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 20:37:49|ED.D.SAPG.CASH.IP|2831|2021-12-01 08:00:10|2021-12-01 16:29:50|11690|724.4|6.06339|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 20:37:49|SG.D.SAP.CASH.IP|1710|2021-12-01 14:30:00|2021-12-01 20:37:40||61.2|10.29015|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 20:37:50|ED.D.SIEGn.CASH.IP|2632|2021-12-01 08:00:00|2021-12-01 16:29:50|14774|362.1|8.04066|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 20:37:51|EC.D.GLEFP.CASH.IP|2929|2021-12-01 08:00:10|2021-12-01 16:29:50|2851.5|1164.5|3.68201|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 20:37:52|UD.D.TSLA.CASH.IP|4808|2021-11-30 22:45:10|2021-11-30 23:59:50|111046|1293.5|11.66958|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 20:37:53|EC.D.FP.CASH.IP|2974|2021-12-01 08:00:00|2021-12-01 16:29:50|4201.5|1661.9|3.28183|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 20:37:53|SH.D.UBERUS.CASH.IP|3288|2021-11-30 22:45:40|2021-11-30 23:58:40|3592|8774.2|6.57764|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 20:37:54|EG.D.ULNA.CASH.IP|2395|2021-12-01 08:00:10|2021-12-01 16:29:50|6003|186.4|13.29063|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 20:37:55|KA.D.ULVR.CASH.IP|2670|2021-12-01 08:00:00|2021-12-01 16:29:50|3855.5|1995.6|6.94625|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 20:37:56|SH.D.UPS.CASH.IP|1998|2021-12-01 14:30:00|2021-12-01 20:37:50|19568|469.3|7.65601|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 20:37:56|UD.D.VRMUS.CASH.IP|1894|2021-12-01 14:30:00|2021-12-01 20:37:50|1333|1934.2|10.19153|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 20:37:57|SB.D.DIS.CASH.IP|3730|2021-11-30 22:45:10|2021-11-30 23:59:00|14289|2005.8|6.72141|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 20:37:58|SH.D.WFC.CASH.IP|2760|2021-11-30 22:45:50|2021-11-30 23:59:10|4800|6028.5|10.14048|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 20:37:59|UD.D.WYNN.CASH.IP|2144|2021-12-01 14:30:00|2021-12-01 20:37:50|7653|1786.3|7.74076|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 20:38:00|UD.D.ZMUS.CASH.IP|2835|2021-11-30 22:44:10|2021-11-30 23:57:20|19757|748.9|7.78086|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 20:38:00|EJ.D.ZURZ.CASH.IP|1773|2021-12-01 08:00:50|2021-12-01 16:19:50|38630|127.1|14.51924|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 20:38:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:38:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:38:03|CS.D.BCHUSD.CFD.IP|7853|2021-11-30 22:45:20|2021-11-30 23:59:50|567.99|17|0.94201|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 20:38:04|IR.D.FLG.FWM2.IP|3118|2021-12-01 08:00:00|2021-12-01 17:59:50|12644|41.5|5.34008|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 20:38:05|IR.D.ULTRA100.FWM.IP|5892|2021-11-30 23:00:00|2021-11-30 23:59:50|19937.1|17.1|0.0167|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 20:38:06|IR.D.BOND100.FWM.IP|4944|2021-11-30 23:00:00|2021-11-30 23:59:30|16140.2|39.8|0.01196|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 20:38:07|IR.D.10YEAR100.FWM.IP|5553|2021-11-30 23:00:00|2021-11-30 23:59:50|13045.7|134.8|0.0109|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 20:38:08|IR.D.05YEAR100.FWM.IP|5668|2021-11-30 23:00:00|2021-11-30 23:59:50|12111.1|89.8|0.00797|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 20:38:09|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 20:38:09|IR.D.FOAT.FWM1.IP|4492|2021-12-01 00:15:00|2021-12-01 19:59:50|16587|30.1|17.76343|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 20:38:10|IR.D.FBTP.FWM1.IP|3682|2021-12-01 07:01:00|2021-12-01 17:59:50|14884|18.7|11.94933|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 20:38:11|IR.D.FGBM.FWM1.IP|3311|2021-12-01 00:15:00|2021-12-01 20:37:50||125.4|15.2604|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 20:38:11|IR.D.JGB.FWM1.IP|1312|2021-11-30 23:45:00|2021-11-30 23:58:50|15195|0.7|41.08625|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 20:38:12|IR.D.FGBL.FWM1.IP|5514|2021-12-01 00:15:00|2021-12-01 20:38:10|17424|62.8|15.59028|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 20:38:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:38:17|CO.D.CFI.FWM2.IP|2687|2021-12-01 07:00:00|2021-12-01 16:59:50|7660|10|15.9976|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 20:38:18|SE.D.PANWUS.CASH.IP|2021|2021-12-01 14:30:00|2021-12-01 20:38:10|53114|369.9|11.73506|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 20:38:18|UA.D.ABNBUS.CASH.IP|3042|2021-11-30 22:45:50|2021-11-30 23:59:40|16399|782|10.39343|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 20:38:19|UA.D.BIDU.CASH.IP|2354|2021-11-30 22:54:00|2021-11-30 23:49:40|14999|667|5.52263|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 20:38:20|UC.D.NVDA.CASH.IP|4602|2021-11-30 22:45:30|2021-11-30 23:59:50|31700|3381.7|11.17857|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 20:38:21|EZ.D.ROBINGREY.Month2.IP|2422|2021-11-30 22:50:20|2021-11-30 23:58:10|21.56|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 20:38:22|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:29:40|2021-12-01 10:29:40|150|0|26.66667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:38:22|UD.D.SPWR.CASH.IP|1947|2021-12-01 14:30:00|2021-12-01 20:38:20|2749|606.3|9.29322|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 20:38:23|SE.D.NETUS.CASH.IP|2202|2021-12-01 14:30:00|2021-12-01 20:38:20|16671|1832.5|6.20493|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 20:38:24|UD.D.ZNGA.CASH.IP|2102|2021-12-01 14:30:00|2021-12-01 20:38:20|577|6243.5|0.23795|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 20:38:24|SI.D.ARKKUS.CASH.IP|2201|2021-12-01 14:30:00|2021-12-01 20:38:20|9939|735.1|2.21039|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 20:38:25|SI.D.ARKGUS.CASH.IP|2208|2021-12-01 14:30:00|2021-12-01 20:38:20|6092|594.5|0.17862|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 20:38:26|SI.D.ARKQUS.CASH.IP|2209|2021-12-01 14:30:00|2021-12-01 20:38:20|7987|133.7|0.77143|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 20:38:27|SI.D.ARKFUS.CASH.IP|2023|2021-12-01 14:30:00|2021-12-01 20:38:20|4430|171.9|9.92676|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 20:38:27|SI.D.ARKWUS.CASH.IP|2209|2021-12-01 14:30:00|2021-12-01 20:38:20|13134|81.4|1.12209|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 20:38:28|SI.D.PRNTUS.CASH.IP|485|2021-12-01 14:30:00|2021-12-01 20:38:20|3348|15.8|45.76755|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 20:38:28|SI.D.IZRLUS.CASH.IP|138|2021-12-01 14:30:00|2021-12-01 20:34:40|2798|6.6|41.0944|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 20:38:29|UA.D.CANUS.CASH.IP|1786|2021-12-01 14:30:00|2021-12-01 20:38:20|856|1380.7|3.54424|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 20:38:30|UC.D.RIOTUS.CASH.IP|2211|2021-12-01 14:30:00|2021-12-01 20:38:20|3583|7820.2|1.68543|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 20:38:30|KN.D.HIVECN.CASH.IP|1214|2021-12-01 14:30:00|2021-12-01 20:38:20|456|1914.7|2.56025|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 20:38:31|SI.D.IWNUS.CASH.IP|2211|2021-12-01 14:30:00|2021-12-01 20:38:30|15842|85.2|0.23055|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 20:38:31|SI.D.IWO.CASH.IP|2146|2021-12-01 14:30:00|2021-12-01 20:38:30|28659|179.8|5.30466|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 20:38:32|SI.D.IWDUS.CASH.IP|2207|2021-12-01 14:30:00|2021-12-01 20:38:30|15830|1829.8|0.09938|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 20:38:33|SI.D.IWFUS.CASH.IP|2212|2021-12-01 14:30:00|2021-12-01 20:38:30|29650|24.7|0.03902|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 20:38:34|KA.D.IWVLLN.CASH.IP|1856|2021-12-01 08:00:00|2021-12-01 16:29:50|3617.9|43.6|27.44542|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 20:38:35|CS.D.LTCUSD.CFE.IP|7853|2021-11-30 22:45:50|2021-11-30 23:59:50|207.01|16.2|0.85226|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 20:38:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:38:37|OP.D.SPX5.4000C.IP|7204|2021-11-30 22:45:50|2021-11-30 23:59:50|707.8|0|0.35443|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 20:38:38|OP.D.SPX2.4000C.IP|7202|2021-11-30 22:45:50|2021-11-30 23:59:50|593.23|0|0.28723|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 20:38:39|OP.D.SPX3.4000C.IP|7205|2021-11-30 22:45:50|2021-11-30 23:59:50|654.97|0|0.35197|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 20:38:40|OP.D.SPX5.4250C.IP|7197|2021-11-30 22:45:50|2021-11-30 23:59:50|507.17|0|0.49291|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 20:38:42|OP.D.SPX2.4250C.IP|7209|2021-11-30 22:45:50|2021-11-30 23:59:50|353.89|0|0.47399|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 20:38:43|OP.D.SPX3.4250C.IP|7212|2021-11-30 22:45:50|2021-11-30 23:59:50|442.75|0|0.51789|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 20:38:44|OP.D.SPX5.4500C.IP|7197|2021-11-30 22:45:50|2021-11-30 23:59:50|326.26|0|0.76304|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 20:38:45|OP.D.SPX2.4500C.IP|7203|2021-11-30 22:45:50|2021-11-30 23:59:50|140.99|0|1.15698|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 20:38:47|OP.D.SPX3.4500C.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|253.18|0|0.89941|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 20:38:48|OP.D.SPX5.4000P.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|138.67|0|1.95944|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 20:38:49|OP.D.SPX2.4000P.IP|7073|2021-11-30 22:46:00|2021-11-30 23:59:50|9.6|0|14.26854|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 20:38:50|OP.D.SPX3.4000P.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|78.09|0|3.31561|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 20:38:51|OP.D.SPX5.4250P.IP|7197|2021-11-30 22:46:00|2021-11-30 23:59:50|188.04|0|1.44159|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 20:38:53|OP.D.SPX2.4250P.IP|7218|2021-11-30 22:46:00|2021-11-30 23:59:50|19.76|0|10.30834|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 20:38:54|OP.D.SPX3.4250P.IP|7211|2021-11-30 22:46:00|2021-11-30 23:59:50|115.87|0|2.22139|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 20:38:55|OP.D.SPX5.4500P.IP|7197|2021-11-30 22:46:00|2021-11-30 23:59:50|257.13|0|1.05062|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 20:38:56|OP.D.SPX2.4500P.IP|7203|2021-11-30 22:46:00|2021-11-30 23:59:50|56.86|0|3.89927|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 20:38:58|OP.D.SPX3.4500P.IP|7203|2021-11-30 22:46:00|2021-11-30 23:59:50|176.3|0|1.44997|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 20:38:59|OP.D.SPX4.4250C.IP|7212|2021-11-30 22:46:00|2021-11-30 23:59:50|395.4|0|0.47784|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 20:39:01|OP.D.SPX4.4250P.IP|7211|2021-11-30 22:46:00|2021-11-30 23:59:50|60.27|0|3.72231|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 20:39:02|IR.D.02YEAR100.FWM.IP|3979|2021-11-30 23:00:00|2021-11-30 23:59:10|10920.3|60.4|0.00855|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 20:39:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:39:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:39:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:39:04|UB.D.HOODUS.CASH.IP|3072|2021-11-30 22:46:20|2021-11-30 23:58:50|2577|4705|11.78335|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 20:39:05|CS.D.EOSUSD.CFD.IP|7853|2021-11-30 22:46:10|2021-11-30 23:59:50|398.34|14.4|1.01802|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 20:39:09|CS.D.ADAUSD.CFE.IP|6986|2021-11-30 22:46:10|2021-11-30 23:59:50|154.66|4.2|0.88755|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 20:39:12|CS.D.XLMUSD.CFD.IP|6287|2021-11-30 22:46:30|2021-11-30 23:59:50|33.4|4.2|0.89173|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 20:39:16|IR.D.FGBX.FWM2.IP|5052|2021-12-01 00:15:00|2021-12-01 20:39:00||22.4|12.40743|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 20:39:18|IR.D.FGBS.FWM2.IP|2802|2021-12-01 00:15:00|2021-12-01 20:39:00||147.9|2.60722|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 20:39:21|IX.D.HSTECH.IFU.IP|3871|2021-12-01 02:15:00|2021-12-01 18:59:50|6017.8|3.5|14.38944|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 20:39:25|IX.D.TOPIX.IFU.IP|6336|2021-11-30 22:47:30|2021-11-30 23:59:50|1926.7|14.4|0.05453|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||
2021-12-01 20:48:10|IX.D.SPTRD.IFE.IP|92|2021-12-01 20:32:50|2021-12-01 20:48:00|4551.35|1216.5|0.00879|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 20:48:12|IX.D.RUSSELL.IFM.IP|93|2021-12-01 20:32:50|2021-12-01 20:48:10|2167.3|142.9|0.01383|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 20:48:15|IX.D.DOW.IFE.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|34245.7|114.5|0.007|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 20:48:17|IX.D.FANG.IFM.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|7520|0|0.02392|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 20:48:19|IX.D.NASDAQ.IFM.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|16019.4|422.1|0.00624|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 20:48:21|IX.D.ASX.IFD.IP|93|2021-12-01 20:33:00|2021-12-01 20:48:20||4.7|0.0413|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 20:48:22|TM.D.BOVESPA.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|100715|90.1|0.11519|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 20:48:24|IX.D.CAC.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|6761.8|8.9|0.02957|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 20:48:27|IX.D.XINHUA.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|15272.2|7.1|0.0655|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 20:48:29|IX.D.HSCHIN.IFU.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|8338|0|0.28059|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 20:48:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 20:48:33|IX.D.EMGMKT.IFE.IP|92|2021-12-01 20:33:20|2021-12-01 20:48:30||47.7|0.04009|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 20:48:34|IX.D.STXE.IFM.IP|92|2021-12-01 20:33:20|2021-12-01 20:48:30||80.1|0.03613|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 20:48:35|IX.D.FTSE.CFD.IP|91|2021-12-01 20:33:20|2021-12-01 20:48:20|7069.9|8.1|0.02828|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 20:48:36|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 20:48:38|IX.D.DAX.IFMM.IP|91|2021-12-01 20:33:30|2021-12-01 20:48:30|15240.5|12.2|0.01312|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 20:48:39|TM.D.MDAX.IFM.IP|91|2021-12-01 20:33:30|2021-12-01 20:48:30|33774|0|0.43969|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 20:48:41|TM.D.TECDAX.IFM.IP|11|2021-12-01 20:34:00|2021-12-01 20:47:30||0|9.32085|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 20:48:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 20:48:45|IX.D.HANGSENG.IFU.IP|92|2021-12-01 20:33:30|2021-12-01 20:48:40|23456.9|0|0.12789|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 20:48:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:48:48|IX.D.NIFTY.IFM.IP|38|2021-12-01 20:33:40|2021-12-01 20:48:40|17103|8.4|0.02279|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 20:48:50|IX.D.MIB.IFM.IP|83|2021-12-01 20:33:40|2021-12-01 20:48:40|25925.6|1.6|0.05227|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 20:48:53|IX.D.NIKKEI.IFD.IP|92|2021-12-01 20:33:40|2021-12-01 20:48:50|27566.7|18.5|0.02539|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 20:48:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 20:48:57|IX.D.AEX.IFM.IP|91|2021-12-01 20:33:50|2021-12-01 20:48:50|775.9|1.8|0.03863|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 20:49:00|IX.D.OBX.IFM.IP|91|2021-12-01 20:33:50|2021-12-01 20:48:50|1043.13|0|0.14368|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 20:49:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:10|IX.D.SINGAPORE.IFM.IP|78|2021-12-01 20:34:00|2021-12-01 20:49:00|342.25|0.9|21.84694|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 20:49:13|IX.D.SAF.IFMMX.IP|92|2021-12-01 20:34:00|2021-12-01 20:49:10|64392|0|0.0776|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 20:49:15|IX.D.IBEX.IFM.IP|92|2021-12-01 20:34:00|2021-12-01 20:49:10|8301.4|0|0.14444|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 20:49:17|IX.D.OMX.IFM.IP|91|2021-12-01 20:34:10|2021-12-01 20:49:10|2250|0|0.0666|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 20:49:19|IX.D.SMI.IFM.IP|89|2021-12-01 20:34:10|2021-12-01 20:49:10|12129.5|2.6|0.01648|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 20:49:23|IX.D.TAIEX.IFU.IP|92|2021-12-01 20:34:10|2021-12-01 20:49:20|17529.4|9.9|0.03423|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 20:49:25|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 20:49:28|CC.D.VSTOXX.UNC.IP|90|2021-12-01 20:34:20|2021-12-01 20:49:20|27.55|1.5|0.29419|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 20:49:31|CC.D.VIX.UME.IP|92|2021-12-01 20:34:20|2021-12-01 20:49:30||45.2|0.60019|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 20:49:34|IR.D.FGBM.FWM2.IP|23|2021-12-01 20:35:20|2021-12-01 20:49:20||4.5|8.70143|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 20:49:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:43|CC.D.FGBL.UME.IP|84|2021-12-01 20:34:30|2021-12-01 20:49:40|17414.2|8.7|0.00807|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 20:49:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 20:49:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 20:49:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:49:46|CC.D.DX.UME.IP|68|2021-12-01 20:34:50|2021-12-01 20:49:40|9601.8|2.6|0.04442|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 20:49:48|CS.D.BITCOIN.CFE.IP|90|2021-12-01 20:34:50|2021-12-01 20:49:40|56877.6|24.5|0.2455|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 20:49:49|CS.D.ETHUSD.CFE.IP|90|2021-12-01 20:34:50|2021-12-01 20:49:40|4582.27|34.8|0.1892|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 20:49:51|CS.D.CRYPTOB10.CFD.IP|90|2021-12-01 20:35:00|2021-12-01 20:49:50|22989.73|9.8|0.5207|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 20:49:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 20:49:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 20:49:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 20:49:54|CS.D.EURGBP.MINI.IP|90|2021-12-01 20:35:00|2021-12-01 20:49:50|8525.2|11.5|0.01056|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 20:49:56|CS.D.EURUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|11310.6|12.3|0.00596|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 20:49:57|CS.D.GBPUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|13266.4|24.4|0.00683|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 20:49:58|CS.D.NZDUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|6808.6|14.9|0.02643|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 20:50:00|CS.D.USDCAD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|12822.9|24.9|0.0107|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 20:50:02|CS.D.USDCHF.MINI.IP|85|2021-12-01 20:35:20|2021-12-01 20:50:00|9205.5|7.5|0.01653|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 20:50:03|CS.D.USDCNH.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|63731.1|10.3|0.0268|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 20:50:05|CS.D.USDDKK.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|65736.5|22|0.02385|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 20:50:06|CS.D.USDHUF.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|32040.5|17.3|0.2307|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 20:50:08|CS.D.USDJPY.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|11284.8|14.2|0.00626|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 20:50:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 20:50:10|CS.D.USDMXN.MINI.IP|88|2021-12-01 20:35:30|2021-12-01 20:50:00|214061.4|31.1|0.02336|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 20:50:11|CS.D.USDNOK.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|91205.6|39|0.02773|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 20:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 20:50:16|CS.D.USDSEK.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|90859.5|37.5|0.04236|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 20:50:20|CS.D.USDSGD.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|13658.4|10.4|0.03431|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 20:50:23|CS.D.USDZAR.MINI.IP|89|2021-12-01 20:35:40|2021-12-01 20:50:20|160311.6|22.7|0.05612|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 20:50:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 20:50:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:50:31|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 20:50:34|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 20:50:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 20:50:40|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 20:50:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 20:50:46|CS.D.CFEGOLD.CFE.IP|91|2021-12-01 20:35:40|2021-12-01 20:50:40|1778.62|27.9|0.01686|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 20:50:47|CC.D.HO.UME.IP|91|2021-12-01 20:35:40|2021-12-01 20:50:40|20691|1.6|0.09667|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 20:50:48|CC.D.HG.UME.IP|86|2021-12-01 20:35:40|2021-12-01 20:50:40|42190.8|4|0.04571|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 20:50:49|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 20:50:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 20:50:50|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 20:50:51|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 20:50:53|EN.D.LGO.FWM1.IP|81|2021-12-01 20:35:50|2021-12-01 20:50:40|593.8|0.7|29.75281|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 20:50:53|CC.D.LB.UME.IP|18|2021-12-01 20:36:00|2021-12-01 20:49:30|86943.7|1.3|0.03195|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 20:50:55|CS.D.CFDSILVER.CFM.IP|90|2021-12-01 20:35:50|2021-12-01 20:50:50|2220.3|13.4|0.09144|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 20:50:56|CC.D.NG.UME.IP|66|2021-12-01 20:36:00|2021-12-01 20:50:50||7.1|0.05139|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 20:50:56|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 20:50:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 20:50:58|CC.D.RB.UME.IP|90|2021-12-01 20:36:00|2021-12-01 20:50:50|19427|3|0.10295|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 20:50:59|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 20:51:00|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 20:51:00|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 20:51:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:51:02|CC.D.LCO.UME.IP|90|2021-12-01 20:36:00|2021-12-01 20:50:50|6860.4|27.1|0.04081|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 20:51:03|CC.D.CL.UME.IP|91|2021-12-01 20:36:00|2021-12-01 20:51:00|6522.1|42.5|0.04292|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 20:51:04|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 20:51:04|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 20:51:05|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 20:51:06|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 20:51:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:51:08|CS.D.PLAT.CFM.IP|77|2021-12-01 20:36:10|2021-12-01 20:51:00|931.9|6.1|0.53601|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 20:51:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 20:51:09|IX.D.StoxxBank.FNI3.IP|47|2021-12-01 20:36:10|2021-12-01 20:50:50|93.49|19.3|12.81026|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 20:51:10|IX.D.CANNABIS.IFD.IP|90|2021-12-01 20:36:10|2021-12-01 20:51:00|361.74|0|1.65673|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 20:51:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 20:51:12|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 20:51:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 20:51:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 20:51:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 20:51:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 20:51:16|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 20:51:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 20:51:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:51:23|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 20:51:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 20:51:28|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 20:51:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 20:51:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 20:51:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 20:51:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 20:51:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 20:51:43|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 20:51:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 20:51:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 20:51:51|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 20:51:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 20:51:56|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 20:51:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 20:52:03|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 20:52:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 20:52:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 20:52:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 20:52:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 20:52:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 20:52:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 20:52:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 20:52:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 20:52:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 20:52:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 20:52:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 20:52:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 20:52:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 20:52:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 20:52:39|SE.D.MMM.CASH.IP|95|2021-12-01 20:36:50|2021-12-01 20:52:30|17192|187|0.05841|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 20:52:42|SA.D.AXP.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|15065|368.6|0.07394|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 20:52:45|UA.D.AAPL.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|16607|8272.2|0.02531|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 20:52:49|SA.D.BA.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|18919|1547.9|0.04506|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 20:52:51|SB.D.CAT.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|19279|357.2|0.05868|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 20:52:55|SB.D.CVX.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|11266|641.1|0.04064|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 20:52:57|UA.D.CSCO.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|5542|876|0.07|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 20:53:00|SD.D.KO.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|5256|614.8|0.07623|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 20:53:03|SB.D.DOWWUS.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|5307|231.8|0.08147|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 20:53:06|SH.D.XOM.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|6005|1075.3|0.06645|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 20:53:09|SC.D.GS.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|37815|159.8|0.08096|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 20:53:13|SC.D.HD.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|40222|165.4|1.08904|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 20:53:15|SD.D.IBM.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|11738|620.2|0.05406|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 20:53:16|UB.D.INTC.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|4900|1551.2|0.0778|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 20:53:17|SD.D.JNJ.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|15862|640.1|0.03249|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 20:53:18|SD.D.JPM.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|15861|438.7|0.05189|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 20:53:18|SE.D.MCD.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|24533|144|0.05852|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 20:53:19|SE.D.MRK.CASH.IP|97|2021-12-01 20:37:10|2021-12-01 20:53:10|7463|848.8|0.05635|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 20:53:20|UC.D.MSFT.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|33203|1499.5|0.01774|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 20:53:21|SE.D.NKE.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|16759|239.4|0.07282|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 20:53:22|SE.D.PFE.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|5483|2378.6|0.073|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 20:53:23|SE.D.PG.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|14673|419.8|0.03341|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 20:53:24|SH.D.UTX.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|7961|578.1|0.05857|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 20:53:25|SG.D.TRVUS.CASH.IP|96|2021-12-01 20:37:10|2021-12-01 20:53:20|14639|105.9|2.17471|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 20:53:26|SH.D.UNH.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|44549|162.2|0.05748|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 20:53:26|SH.D.VZ.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|4985|1843.4|0.08033|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 20:53:27|SH.D.VUS.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|19149|760.1|0.03813|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 20:53:28|SH.D.WAG.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|4397|406.5|0.09844|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 20:53:29|SH.D.WMT.CASH.IP|97|2021-12-01 20:37:20|2021-12-01 20:53:20|13791|643.8|0.03832|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 20:53:29|UB.D.GOOGUS.CASH.IP|92|2021-12-01 20:37:20|2021-12-01 20:53:20|285114|43.8|9.8739|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 20:53:30|UC.D.NFLX.CASH.IP|97|2021-12-01 20:37:20|2021-12-01 20:53:30|61877|162.4|1.08005|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 20:53:31|UB.D.FB.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|31181|1729.6|0.03425|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 20:53:32|UA.D.AMZN.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|346531|168.6|0.06463|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 20:53:33|SG.D.TWTRUS.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|4314|2167.9|0.09458|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 20:53:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 20:53:34|SA.D.BABA.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|12280|1902.7|0.04537|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 20:53:35|SA.D.ACBUS.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|600|793.5|0.66877|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 20:53:36|UA.D.CARUS.CASH.IP|93|2021-12-01 20:37:20|2021-12-01 20:53:30|25337|80.7|5.65222|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 20:53:36|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 20:53:37|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 20:53:38|UA.D.BNTXUS.CASH.IP|94|2021-12-01 20:37:50|2021-12-01 20:53:30|33756|217.4|1.20624|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 20:53:39|SB.D.CCL.CASH.IP|97|2021-12-01 20:37:30|2021-12-01 20:53:30|1643|8889.9|0.24232|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 20:53:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 20:53:40|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 20:53:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 20:53:42|SB.D.DAL.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|3363|1416.9|0.12248|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 20:53:43|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 20:53:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 20:53:44|SB.D.D.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|7113|411.7|0.06553|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 20:53:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 20:53:45|SB.D.EQR.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|8315|185.2|0.09265|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 20:53:46|UB.D.EXPE.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|15556|429.9|3.16383|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 20:53:46|SC.D.FRT.CASH.IP|92|2021-12-01 20:37:40|2021-12-01 20:53:40|12188|63.3|0.15531|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 20:53:47|SC.D.F.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|1968|2716.2|0.20241|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 20:53:48|SC.D.GMUS.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|5836|1971|0.07178|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 20:53:49|UB.D.GILD.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|6904|285.1|0.06485|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 20:53:50|SC.D.HLTUS.CASH.IP|96|2021-12-01 20:37:40|2021-12-01 20:53:40|13037|335.8|0.08556|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 20:53:50|SD.D.JKSUS.CASH.IP|92|2021-12-01 20:37:50|2021-12-01 20:53:40|5136|103.2|1.39659|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 20:53:51|SD.D.JMIAUS.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|1138|547.3|0.36594|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 20:53:51|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 20:53:52|SD.D.LMT.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|32943|141.1|1.07574|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 20:53:53|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 20:53:54|UC.D.MRNAUS.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|31219|809.7|0.08057|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 20:53:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 20:53:55|SE.D.NIOUS.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|3858|4293|0.10818|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 20:53:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 20:53:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 20:53:57|UC.D.ORLY.CASH.IP|93|2021-12-01 20:37:50|2021-12-01 20:53:50|63890|23.4|14.07079|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 20:53:58|SE.D.PLTRUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|1939|2839.4|0.20747|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 20:53:59|UC.D.PYPLVUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|18083|815|0.04696|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 20:54:00|UC.D.PTONUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|4260|738.4|0.12551|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 20:54:00|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 20:54:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 20:54:02|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 20:54:03|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 20:54:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 20:54:04|SG.D.SAP.CASH.IP|93|2021-12-01 20:37:50|2021-12-01 20:54:00|12997|31.8|9.7845|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 20:54:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 20:54:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 20:54:07|UD.D.TSLA.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|110276|1801.2|0.08113|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 20:54:07|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 20:54:08|SH.D.UBERUS.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|3607|1588.6|0.11196|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 20:54:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 20:54:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 20:54:10|SH.D.UPS.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|19535|199.9|0.05872|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 20:54:11|UD.D.VRMUS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|1333|291.9|0.33042|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 20:54:12|SB.D.DIS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|14265|1067.6|0.03819|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 20:54:13|SH.D.WFC.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|4738|1185.8|0.08579|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 20:54:13|UD.D.WYNN.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|7621|1666.8|0.09771|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 20:54:14|UD.D.ZMUS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|19722|362.5|0.07637|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 20:54:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 20:54:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:54:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:54:17|CS.D.BCHUSD.CFD.IP|96|2021-12-01 20:38:10|2021-12-01 20:54:10|567.86|20.9|0.94918|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 20:54:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 20:54:18|IR.D.ULTRA100.FWM.IP|88|2021-12-01 20:38:20|2021-12-01 20:54:10|20115.2|33.4|0.01673|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 20:54:19|IR.D.BOND100.FWM.IP|74|2021-12-01 20:38:10|2021-12-01 20:54:10||49.6|0.01331|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 20:54:20|IR.D.10YEAR100.FWM.IP|83|2021-12-01 20:38:10|2021-12-01 20:54:10|13089.4|131.5|0.00957|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 20:54:21|IR.D.05YEAR100.FWM.IP|71|2021-12-01 20:38:10|2021-12-01 20:54:10|12130.6|155.4|0.00673|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 20:54:21|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 20:54:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 20:54:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 20:54:23|IR.D.FGBM.FWM1.IP|23|2021-12-01 20:39:00|2021-12-01 20:54:10|13425|0.6|39.13043|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 20:54:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 20:54:25|IR.D.FGBL.FWM1.IP|76|2021-12-01 20:38:20|2021-12-01 20:54:10|17424|1.2|22.3756|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 20:54:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:54:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 20:54:30|SE.D.PANWUS.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|53174|76.4|1.15713|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 20:54:31|UA.D.ABNBUS.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|16489|514.2|0.08946|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 20:54:32|UA.D.BIDU.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|14913|266.2|1.12171|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 20:54:33|UC.D.NVDA.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|31643|3820.5|0.05551|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 20:54:34|EZ.D.ROBINGREY.Month2.IP|85|2021-12-01 20:38:30|2021-12-01 20:54:20|20.14|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 20:54:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:54:35|UD.D.SPWR.CASH.IP|96|2021-12-01 20:38:30|2021-12-01 20:54:30|2733|300.1|0.19128|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 20:54:35|SE.D.NETUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|16551|876|0.13006|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 20:54:36|UD.D.ZNGA.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|580|1676.9|0.64951|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 20:54:37|SI.D.ARKKUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|9901|313.1|0.08386|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 20:54:37|SI.D.ARKGUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|6070|176.4|0.0811|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 20:54:38|SI.D.ARKQUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|7966|26.7|0.1297|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 20:54:39|SI.D.ARKFUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|4419|79.4|0.13516|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 20:54:39|SI.D.ARKWUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|13092|9.8|0.10193|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 20:54:40|SI.D.PRNTUS.CASH.IP|77|2021-12-01 20:38:30|2021-12-01 20:54:30|3349|0|1.12155|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 20:54:40|SI.D.IZRLUS.CASH.IP|13|2021-12-01 20:41:20|2021-12-01 20:54:30|2804|0|10.55677|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 20:54:41|UA.D.CANUS.CASH.IP|93|2021-12-01 20:38:40|2021-12-01 20:54:40|855|199|0.45675|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 20:54:42|UC.D.RIOTUS.CASH.IP|98|2021-12-01 20:38:30|2021-12-01 20:54:40|3573|4356.9|0.23129|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 20:54:42|KN.D.HIVECN.CASH.IP|60|2021-12-01 20:38:40|2021-12-01 20:54:20|455|401.7|0.41794|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 20:54:43|SI.D.IWNUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|15782|42.6|0.0447|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 20:54:43|SI.D.IWO.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|28544|51.6|0.06616|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 20:54:44|SI.D.IWDUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|15781|1575.8|0.02807|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 20:54:45|SI.D.IWFUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|29582|25.2|0.04416|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 20:54:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 20:54:47|CS.D.LTCUSD.CFE.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|207.01|20.4|0.86649|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 20:54:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:54:48|OP.D.SPX5.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|671.83|0|0.35228|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 20:54:49|OP.D.SPX2.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|544.12|0|0.28687|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 20:54:51|OP.D.SPX3.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|618.18|0|0.35019|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 20:54:52|OP.D.SPX5.4250C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|476.79|0|0.49529|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 20:54:53|OP.D.SPX2.4250C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|311.57|0|0.49542|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 20:54:54|OP.D.SPX3.4250C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|411.77|0|0.52447|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 20:54:56|OP.D.SPX5.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|303.68|0|0.77777|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 20:54:57|OP.D.SPX2.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|112.69|0|1.34128|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 20:54:58|OP.D.SPX3.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|230.15|0|0.93623|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 20:54:59|OP.D.SPX5.4000P.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|156.21|0|1.59182|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 20:55:00|OP.D.SPX2.4000P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|13.8|0|10.5272|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 20:55:02|OP.D.SPX3.4000P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|95|0|2.44471|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 20:55:03|OP.D.SPX5.4250P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|211.49|0|1.17572|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 20:55:04|OP.D.SPX2.4250P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|30.92|0|5.7883|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 20:55:06|OP.D.SPX3.4250P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|138.84|0|1.67478|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 20:55:07|OP.D.SPX5.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|288.18|0|0.86256|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 20:55:08|OP.D.SPX2.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|82.29|0|2.1639|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 20:55:09|OP.D.SPX3.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|207.34|0|1.1175|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 20:55:11|OP.D.SPX4.4250C.IP|98|2021-12-01 20:39:00|2021-12-01 20:55:10|357.11|0|0.48858|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 20:55:12|OP.D.SPX4.4250P.IP|98|2021-12-01 20:39:00|2021-12-01 20:55:10|79.23|0|2.48847|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 20:55:13|IR.D.02YEAR100.FWM.IP|56|2021-12-01 20:39:00|2021-12-01 20:55:00||70.5|0.00458|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 20:55:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:55:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:55:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 20:55:15|UB.D.HOODUS.CASH.IP|97|2021-12-01 20:39:10|2021-12-01 20:55:10|2415|1996.8|0.18788|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 20:55:16|CS.D.EOSUSD.CFD.IP|97|2021-12-01 20:39:10|2021-12-01 20:55:10|396.76|19.2|1.03026|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 20:55:19|CS.D.ADAUSD.CFE.IP|95|2021-12-01 20:39:10|2021-12-01 20:55:10|155.05|5.1|0.9008|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 20:55:22|CS.D.XLMUSD.CFD.IP|92|2021-12-01 20:39:20|2021-12-01 20:55:20|32.73|5.6|0.9145|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 20:55:26|IR.D.FGBX.FWM2.IP|79|2021-12-01 20:39:10|2021-12-01 20:55:20|21873|1.7|35.45021|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 20:55:28|IR.D.FGBS.FWM2.IP|16|2021-12-01 20:40:40|2021-12-01 20:55:20||11.4|0|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 20:55:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 20:55:35|IX.D.TOPIX.IFU.IP|97|2021-12-01 20:39:30|2021-12-01 20:55:30|1903.1|4|0.10478|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||
2021-12-01 21:10:47|IX.D.SPTRD.IFE.IP|136|2021-12-01 20:48:10|2021-12-01 21:10:40|4514.91|2279|0.01097|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 21:10:51|IX.D.RUSSELL.IFM.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|2150|316|0.01394|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 21:10:55|IX.D.DOW.IFE.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|34062.5|142.2|0.01046|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 21:10:58|IX.D.FANG.IFM.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|7454.2|0|0.03191|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 21:11:02|IX.D.NASDAQ.IFM.IP|137|2021-12-01 20:48:20|2021-12-01 21:11:00|15892.3|507.2|0.00937|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 21:11:05|IX.D.ASX.IFD.IP|135|2021-12-01 20:48:30|2021-12-01 21:11:00|7175.1|3.5|0.04849|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 21:11:06|TM.D.BOVESPA.IFM.IP|136|2021-12-01 20:48:30|2021-12-01 21:11:00|100230|48.3|0.12132|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 21:11:09|IX.D.CAC.IFM.IP|136|2021-12-01 20:48:30|2021-12-01 21:11:00|6742|8.7|0.04433|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 21:11:11|IX.D.XINHUA.IFM.IP|118|2021-12-01 20:48:30|2021-12-01 21:10:40||8.8|0.06442|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 21:11:13|IX.D.HSCHIN.IFU.IP|137|2021-12-01 20:48:30|2021-12-01 21:11:10|8346.8|0|0.2814|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 21:11:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 21:11:16|IX.D.EMGMKT.IFE.IP|136|2021-12-01 20:48:40|2021-12-01 21:11:10|1217.3|103.9|0.06105|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 21:11:18|IX.D.STXE.IFM.IP|136|2021-12-01 20:48:40|2021-12-01 21:11:10|4089.95|317.4|0.05506|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 21:11:21|IX.D.FTSE.CFD.IP|138|2021-12-01 20:48:30|2021-12-01 21:11:20|7054.4|12.8|0.04278|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 21:11:23|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 21:11:24|IX.D.DAX.IFMM.IP|137|2021-12-01 20:48:40|2021-12-01 21:11:20|15190.7|11.9|0.02313|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 21:11:27|TM.D.MDAX.IFM.IP|67|2021-12-01 20:48:40|2021-12-01 20:59:50||0|1.69665|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 21:11:27|TM.D.TECDAX.IFM.IP|9|2021-12-01 20:49:30|2021-12-01 20:59:00|3777.2|0|12.87238|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 21:11:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 21:11:31|IX.D.HANGSENG.IFU.IP|136|2021-12-01 20:48:50|2021-12-01 21:11:20|23374.2|0|0.12836|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 21:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:35|IX.D.NIFTY.IFM.IP|78|2021-12-01 20:48:50|2021-12-01 21:09:50|17063.5|6.1|0.02073|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 21:11:38|IX.D.MIB.IFM.IP|125|2021-12-01 20:48:50|2021-12-01 21:11:30|25838.7|0.9|0.10635|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 21:11:39|IX.D.NIKKEI.IFD.IP|132|2021-12-01 20:49:00|2021-12-01 21:11:10|27461.7|15.4|0.02529|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 21:11:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 21:11:43|IX.D.AEX.IFM.IP|134|2021-12-01 20:49:00|2021-12-01 21:11:40|774.2|1.6|0.05192|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 21:11:44|IX.D.OBX.IFM.IP|137|2021-12-01 20:49:00|2021-12-01 21:11:40|1039.41|0|0.14437|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 21:11:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:55|IX.D.SINGAPORE.IFM.IP|110|2021-12-01 20:49:10|2021-12-01 21:11:40|342.25|0.9|18.23458|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 21:11:57|IX.D.SAF.IFMMX.IP|136|2021-12-01 20:49:20|2021-12-01 21:11:50|64152|0|0.07794|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 21:11:59|IX.D.IBEX.IFM.IP|136|2021-12-01 20:49:20|2021-12-01 21:11:50|8276.6|0|0.14509|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 21:12:01|IX.D.OMX.IFM.IP|137|2021-12-01 20:49:20|2021-12-01 21:12:00|2243.9|0|0.06688|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 21:12:04|IX.D.SMI.IFM.IP|137|2021-12-01 20:49:20|2021-12-01 21:12:00|12094.8|1.8|0.03441|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 21:12:05|IX.D.TAIEX.IFU.IP|136|2021-12-01 20:49:30|2021-12-01 21:12:00|17530.7|9.1|0.0588|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 21:12:06|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 21:12:06|CC.D.VSTOXX.UNC.IP|61|2021-12-01 20:49:30|2021-12-01 20:59:50|28.51|4.8|0.4389|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 21:12:07|CC.D.VIX.UME.IP|135|2021-12-01 20:49:40|2021-12-01 21:12:00|27.1|83.6|0.57312|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 21:12:08|IR.D.FGBM.FWM2.IP|22|2021-12-01 20:50:20|2021-12-01 20:59:50||14.5|9.09829|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 21:12:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:11|CC.D.FGBL.UME.IP|55|2021-12-01 20:49:50|2021-12-01 20:59:50|17415.8|16|1.82481|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 21:12:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 21:12:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 21:12:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:15|CC.D.DX.UME.IP|111|2021-12-01 20:49:50|2021-12-01 21:12:10|9599.5|3.6|0.04645|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 21:12:17|CS.D.BITCOIN.CFE.IP|135|2021-12-01 20:49:50|2021-12-01 21:12:10|56599.1|26.1|0.24697|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 21:12:18|CS.D.ETHUSD.CFE.IP|135|2021-12-01 20:49:50|2021-12-01 21:12:10|4566.71|36.8|0.19044|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 21:12:20|CS.D.CRYPTOB10.CFD.IP|134|2021-12-01 20:50:00|2021-12-01 21:12:10|22890.07|9.9|0.52409|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 21:12:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 21:12:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 21:12:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 21:12:23|CS.D.EURGBP.MINI.IP|132|2021-12-01 20:50:00|2021-12-01 21:12:10|8528.2|11.7|0.01055|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 21:12:25|CS.D.EURUSD.MINI.IP|133|2021-12-01 20:50:00|2021-12-01 21:12:20|11313.6|11.8|0.00622|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 21:12:26|CS.D.GBPUSD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|13266.1|17.8|0.00682|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 21:12:27|CS.D.NZDUSD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|6807.3|14.7|0.02645|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 21:12:29|CS.D.USDCAD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|12815|24.3|0.0106|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 21:12:30|CS.D.USDCHF.MINI.IP|130|2021-12-01 20:50:10|2021-12-01 21:12:20|9204.4|9.3|0.01652|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 21:12:31|CS.D.USDCNH.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|63723.5|11.9|0.03034|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 21:12:33|CS.D.USDDKK.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|65718.3|20.4|0.02615|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 21:12:34|CS.D.USDHUF.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|32048.7|18.5|0.31084|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 21:12:36|CS.D.USDJPY.MINI.IP|133|2021-12-01 20:50:10|2021-12-01 21:12:30|11281.5|15.7|0.00658|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 21:12:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 21:12:38|CS.D.USDMXN.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|214485|28.9|0.02368|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 21:12:39|CS.D.USDNOK.MINI.IP|134|2021-12-01 20:50:20|2021-12-01 21:12:30|91179.8|39|0.0356|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 21:12:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 21:12:42|CS.D.USDSEK.MINI.IP|135|2021-12-01 20:50:20|2021-12-01 21:12:40|90856.5|45.2|0.05437|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 21:12:43|CS.D.USDSGD.MINI.IP|131|2021-12-01 20:50:20|2021-12-01 21:12:40|13658.6|6.9|0.03605|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 21:12:44|CS.D.USDZAR.MINI.IP|134|2021-12-01 20:50:30|2021-12-01 21:12:40|160467.6|19.9|0.0561|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 21:12:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 21:12:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:46|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 21:12:47|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 21:12:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 21:12:49|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 21:12:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 21:12:51|CS.D.CFEGOLD.CFE.IP|133|2021-12-01 20:50:50|2021-12-01 21:12:50|1780.37|24|0.01729|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 21:12:52|CC.D.HO.UME.IP|123|2021-12-01 20:50:50|2021-12-01 21:12:40|20621|2.3|0.0945|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 21:12:54|CC.D.HG.UME.IP|115|2021-12-01 20:50:50|2021-12-01 21:12:50|42195.7|3.7|0.04123|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 21:12:54|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 21:12:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 21:12:55|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 21:12:56|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 21:12:57|EN.D.LGO.FWM1.IP|113|2021-12-01 20:51:00|2021-12-01 21:12:30||0.5|19.58339|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 21:12:57|CC.D.LB.UME.IP|16|2021-12-01 20:51:30|2021-12-01 20:59:40||1.3|0.25206|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 21:12:59|CS.D.CFDSILVER.CFM.IP|132|2021-12-01 20:51:00|2021-12-01 21:12:50|2223.7|12.9|0.12378|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 21:13:00|CC.D.NG.UME.IP|103|2021-12-01 20:51:00|2021-12-01 21:12:40|4246|7.7|0.05567|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 21:13:01|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 21:13:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 21:13:03|CC.D.RB.UME.IP|130|2021-12-01 20:51:00|2021-12-01 21:12:50|19376|2|0.11187|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 21:13:03|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 21:13:04|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 21:13:04|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 21:13:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:06|CC.D.LCO.UME.IP|128|2021-12-01 20:51:00|2021-12-01 21:12:50|6835.6|22.3|0.04054|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 21:13:07|CC.D.CL.UME.IP|132|2021-12-01 20:51:10|2021-12-01 21:13:00|6503.9|31.1|0.04302|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 21:13:08|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 21:13:09|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 21:13:13|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 21:13:16|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 21:13:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:21|CS.D.PLAT.CFM.IP|122|2021-12-01 20:51:10|2021-12-01 21:13:20|932.8|6.7|0.53651|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 21:13:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 21:13:27|IX.D.StoxxBank.FNI3.IP|35|2021-12-01 20:51:30|2021-12-01 20:59:50||42.4|5.76733|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 21:13:29|IX.D.CANNABIS.IFD.IP|53|2021-12-01 20:51:10|2021-12-01 20:59:50|360.06|0|1.66266|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 21:13:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 21:13:35|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 21:13:38|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 21:13:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 21:13:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 21:13:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 21:13:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 21:13:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 21:13:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 21:13:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 21:13:43|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 21:13:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 21:13:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 21:13:45|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 21:13:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 21:13:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 21:13:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 21:13:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 21:13:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 21:13:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 21:13:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 21:13:50|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 21:13:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 21:13:51|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 21:13:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 21:13:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 21:13:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 21:13:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 21:13:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 21:13:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 21:13:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 21:13:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 21:13:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 21:13:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 21:13:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 21:13:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 21:13:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 21:13:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 21:14:00|SE.D.MMM.CASH.IP|56|2021-12-01 20:52:40|2021-12-01 21:10:30|17049|486.3|9.29073|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 21:14:00|SA.D.AXP.CASH.IP|69|2021-12-01 20:52:50|2021-12-01 21:13:50|14973|535.6|12.01027|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 21:14:01|UA.D.AAPL.CASH.IP|128|2021-12-01 20:52:50|2021-12-01 21:14:00|16475|199033.3|0.09633|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 21:14:02|SA.D.BA.CASH.IP|126|2021-12-01 20:52:50|2021-12-01 21:14:00|18764|1236|0.08021|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 21:14:03|SB.D.CAT.CASH.IP|72|2021-12-01 20:53:00|2021-12-01 21:14:00|19131|447.6|1.45813|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 21:14:04|SB.D.CVX.CASH.IP|95|2021-12-01 20:53:00|2021-12-01 21:13:50|11199|725.9|0.18627|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 21:14:05|UA.D.CSCO.CASH.IP|80|2021-12-01 20:53:00|2021-12-01 21:14:00|5492|10634.7|0.21105|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 21:14:05|SD.D.KO.CASH.IP|107|2021-12-01 20:53:00|2021-12-01 21:14:00||828.7|27.42095|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 21:14:06|SB.D.DOWWUS.CASH.IP|41|2021-12-01 20:53:10|2021-12-01 20:59:50|5272|797.4|0.07791|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 21:14:07|SH.D.XOM.CASH.IP|96|2021-12-01 20:53:10|2021-12-01 21:14:00|5989|1829.9|0.13095|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 21:14:08|SC.D.GS.CASH.IP|95|2021-12-01 20:53:10|2021-12-01 21:14:00|37600|4630.7|6.43842|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 21:14:08|SC.D.HD.CASH.IP|79|2021-12-01 20:53:20|2021-12-01 21:14:00|40007|5465.7|3.94747|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 21:14:09|SD.D.IBM.CASH.IP|80|2021-12-01 20:53:20|2021-12-01 21:14:00|11668|822.5|9.12566|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 21:14:10|UB.D.INTC.CASH.IP|115|2021-12-01 20:53:20|2021-12-01 21:14:00|4849|42154.9|4.53529|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 21:14:11|SD.D.JNJ.CASH.IP|80|2021-12-01 20:53:20|2021-12-01 21:14:00|15724|830.3|1.56971|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 21:14:11|SD.D.JPM.CASH.IP|112|2021-12-01 20:53:20|2021-12-01 21:13:50|15783|544.2|3.11685|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 21:14:12|SE.D.MCD.CASH.IP|68|2021-12-01 20:53:20|2021-12-01 21:14:10||386|0.08269|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 21:14:13|SE.D.MRK.CASH.IP|97|2021-12-01 20:53:20|2021-12-01 21:14:10|7437|23276.7|2.45553|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 21:14:14|UC.D.MSFT.CASH.IP|123|2021-12-01 20:53:30|2021-12-01 21:14:10|33008|29050.7|3.35854|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 21:14:15|SE.D.NKE.CASH.IP|85|2021-12-01 20:53:30|2021-12-01 21:14:00|16610|14533.2|1.13024|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 21:14:16|SE.D.PFE.CASH.IP|119|2021-12-01 20:53:30|2021-12-01 21:14:10|5465|28602|0.28956|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 21:14:16|SE.D.PG.CASH.IP|57|2021-12-01 20:53:30|2021-12-01 21:13:50|14580|965.2|0.1971|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 21:14:17|SH.D.UTX.CASH.IP|40|2021-12-01 20:53:30|2021-12-01 21:00:00|7826|19065.1|0.09641|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 21:14:18|SG.D.TRVUS.CASH.IP|39|2021-12-01 20:53:30|2021-12-01 20:59:50|14538|366|0.07399|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 21:14:18|SH.D.UNH.CASH.IP|68|2021-12-01 20:53:30|2021-12-01 21:14:10|44124|7379.5|2.18347|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 21:14:19|SH.D.VZ.CASH.IP|109|2021-12-01 20:53:30|2021-12-01 21:14:10|4974|1302.2|2.22196|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 21:14:20|SH.D.VUS.CASH.IP|122|2021-12-01 20:53:30|2021-12-01 21:14:10||26417.1|7.63023|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 21:14:21|SH.D.WAG.CASH.IP|39|2021-12-01 20:53:30|2021-12-01 20:59:50|4369|971.1|0.093|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 21:14:21|SH.D.WMT.CASH.IP|112|2021-12-01 20:53:30|2021-12-01 21:14:00|13720|9079.9|0.24545|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 21:14:22|UB.D.GOOGUS.CASH.IP|94|2021-12-01 20:53:30|2021-12-01 21:14:20||1683.9|19.3197|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 21:14:23|UC.D.NFLX.CASH.IP|111|2021-12-01 20:53:40|2021-12-01 21:14:10|61649|3959.1|0.19297|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 21:14:24|UB.D.FB.CASH.IP|124|2021-12-01 20:53:40|2021-12-01 21:14:20|31060|32227|0.10285|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 21:14:25|UA.D.AMZN.CASH.IP|123|2021-12-01 20:53:40|2021-12-01 21:14:20|344099|399.9|0.14031|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 21:14:26|SG.D.TWTRUS.CASH.IP|122|2021-12-01 20:53:40|2021-12-01 21:14:20|4273|6714.5|0.25159|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 21:14:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 21:14:27|SA.D.BABA.CASH.IP|125|2021-12-01 20:53:40|2021-12-01 21:14:20||434.1|1.73655|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 21:14:28|SA.D.ACBUS.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|598|1294.7|0.66728|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 21:14:28|UA.D.CARUS.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|25301|150.6|0.11739|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 21:14:30|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 21:14:31|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 21:14:32|UA.D.BNTXUS.CASH.IP|64|2021-12-01 20:53:40|2021-12-01 21:13:10||626.8|3.36613|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 21:14:32|SB.D.CCL.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|1636|12204.6|0.24403|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 21:14:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 21:14:34|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 21:14:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 21:14:36|SB.D.DAL.CASH.IP|123|2021-12-01 20:53:50|2021-12-01 21:14:30|3361|1910.7|0.61902|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 21:14:36|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 21:14:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 21:14:38|SB.D.D.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|7078|630.7|0.06589|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 21:14:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 21:14:39|SB.D.EQR.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|8258|303.3|0.08611|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 21:14:40|UB.D.EXPE.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|15556|634.4|0.05754|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 21:14:40|SC.D.FRT.CASH.IP|36|2021-12-01 20:53:50|2021-12-01 20:59:50|12104|115.5|0.10518|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 21:14:41|SC.D.F.CASH.IP|122|2021-12-01 20:53:50|2021-12-01 21:14:30|1958|18769.8|0.48703|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 21:14:42|SC.D.GMUS.CASH.IP|104|2021-12-01 20:53:50|2021-12-01 21:14:20|5785|6299.6|2.72306|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 21:14:43|UB.D.GILD.CASH.IP|64|2021-12-01 20:53:50|2021-12-01 21:13:10|6821|2510.2|1.71415|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 21:14:43|SC.D.HLTUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|12980|588.5|0.06775|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 21:14:44|SD.D.JKSUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|5066|157.2|0.24896|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 21:14:44|SD.D.JMIAUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|1126|494.6|0.38348|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 21:14:45|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 21:14:46|SD.D.LMT.CASH.IP|36|2021-12-01 20:54:00|2021-12-01 20:59:50|32829|447.8|0.05005|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 21:14:46|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 21:14:47|UC.D.MRNAUS.CASH.IP|122|2021-12-01 20:54:00|2021-12-01 21:14:40|31069|1356.6|13.25233|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 21:14:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 21:14:49|SE.D.NIOUS.CASH.IP|119|2021-12-01 20:54:00|2021-12-01 21:14:40|3839|1969.9|2.91391|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 21:14:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 21:14:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 21:14:51|UC.D.ORLY.CASH.IP|36|2021-12-01 20:54:00|2021-12-01 20:59:50|63626|74.5|11.17804|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 21:14:52|SE.D.PLTRUS.CASH.IP|123|2021-12-01 20:54:00|2021-12-01 21:14:40|1930|9211.1|0.27999|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 21:14:52|UC.D.PYPLVUS.CASH.IP|125|2021-12-01 20:54:00|2021-12-01 21:14:50|17908|10261.6|0.07947|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 21:14:53|UC.D.PTONUS.CASH.IP|77|2021-12-01 20:54:00|2021-12-01 21:14:30|4229|6193.8|1.67569|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 21:14:54|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 21:14:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 21:14:56|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 21:14:56|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 21:14:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 21:14:58|SG.D.SAP.CASH.IP|35|2021-12-01 20:54:10|2021-12-01 20:59:50|12944|152.7|0.10881|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 21:14:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 21:14:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 21:15:00|UD.D.TSLA.CASH.IP|126|2021-12-01 20:54:10|2021-12-01 21:15:00|108998|5268.6|0.096|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 21:15:01|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 21:15:02|SH.D.UBERUS.CASH.IP|105|2021-12-01 20:54:10|2021-12-01 21:15:00|3600|10712.8|2.14181|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 21:15:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 21:15:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 21:15:04|SH.D.UPS.CASH.IP|35|2021-12-01 20:54:10|2021-12-01 20:59:50|19399|595.1|0.05684|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 21:15:06|UD.D.VRMUS.CASH.IP|34|2021-12-01 20:54:20|2021-12-01 20:59:50|1330|394.4|0.30757|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 21:15:07|SB.D.DIS.CASH.IP|116|2021-12-01 20:54:20|2021-12-01 21:15:00||653.5|1.05099|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 21:27:16|IX.D.SPTRD.IFE.IP|99|2021-12-01 21:10:50|2021-12-01 21:27:10|4510.66|242.5|0.01329|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 21:27:19|IX.D.RUSSELL.IFM.IP|98|2021-12-01 21:11:00|2021-12-01 21:27:10|2145.5|55.1|0.01397|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 21:27:22|IX.D.DOW.IFE.IP|98|2021-12-01 21:11:00|2021-12-01 21:27:10|34041|23.2|0.0141|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 21:27:24|IX.D.SPTRD.IFE.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20||2|0|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 21:27:25|IX.D.FANG.IFM.IP|99|2021-12-01 21:11:00|2021-12-01 21:27:20|7455.8|0|0.04026|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 21:27:26|IX.D.RUSSELL.IFM.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20|2146|7|0.01398|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 21:27:28|IX.D.NASDAQ.IFM.IP|98|2021-12-01 21:11:10|2021-12-01 21:27:20|15872.5|69.9|0.0126|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 21:27:28|IX.D.DOW.IFE.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20|34043.5|3|0.0141|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 21:27:30|IX.D.FANG.IFM.IP|0|none|||0|0|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 21:27:31|IX.D.ASX.IFD.IP|99|2021-12-01 21:11:10|2021-12-01 21:27:30|7163.5|0|0.05581|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 21:27:32|TM.D.BOVESPA.IFM.IP|83|2021-12-01 21:11:10|2021-12-01 21:24:50|100140|45.4|1.32526|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 21:27:33|IX.D.NASDAQ.IFM.IP|1|2021-12-01 21:27:30|2021-12-01 21:27:30|15872.5|40|0.0126|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 21:27:34|IX.D.CAC.IFM.IP|99|2021-12-01 21:11:10|2021-12-01 21:27:30|6734.7|0|0.05937|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 21:27:35|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 21:27:35|IX.D.XINHUA.IFM.IP|92|2021-12-01 21:11:20|2021-12-01 21:27:30|15231.8|1.6|0.13868|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 21:27:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 21:27:37|IX.D.HSCHIN.IFU.IP|98|2021-12-01 21:11:20|2021-12-01 21:27:30|8339.8|0|0.28047|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 21:27:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 21:27:40|IX.D.CAC.IFM.IP|0|none|||0|0|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 21:27:41|IX.D.EMGMKT.IFE.IP|38|2021-12-01 21:11:20|2021-12-01 21:27:30||14.8|0.06704|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 21:27:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 21:27:43|IX.D.HSCHIN.IFU.IP|1|2021-12-01 21:27:40|2021-12-01 21:27:40|8339.8|0|0.28058|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 21:27:44|IX.D.STXE.IFM.IP|99|2021-12-01 21:11:20|2021-12-01 21:27:40|4085.25|0|0.07339|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 21:27:45|IX.D.FTSE.CFD.IP|98|2021-12-01 21:11:30|2021-12-01 21:27:40|7049|0|0.05673|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 21:27:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 21:27:47|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 21:27:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 21:27:48|IX.D.DAX.IFMM.IP|98|2021-12-01 21:11:30|2021-12-01 21:27:40|15172.1|0|0.03294|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 21:27:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 21:27:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 21:27:50|IX.D.STXE.IFM.IP|0|none|||0|0|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 21:27:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 21:27:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 21:27:52|IX.D.HANGSENG.IFU.IP|99|2021-12-01 21:11:30|2021-12-01 21:27:50|23362.2|0|0.12838|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 21:27:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:27:53|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 21:27:56|IX.D.NIFTY.IFM.IP|86|2021-12-01 21:11:30|2021-12-01 21:27:50|17040.2|110995|0.09783|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 21:27:56|IX.D.DAX.IFMM.IP|1|2021-12-01 21:27:50|2021-12-01 21:27:50|15171.1|0|0.03296|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 21:27:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 21:27:58|IX.D.MIB.IFM.IP|98|2021-12-01 21:11:40|2021-12-01 21:27:50|25796.4|0|0.15496|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 21:27:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 21:28:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 21:28:01|IX.D.NIKKEI.IFD.IP|39|2021-12-01 21:11:50|2021-12-01 21:23:20|27440.2|1.9|0.03849|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 21:28:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 21:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 21:28:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:03|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 21:28:04|IX.D.MIB.IFM.IP|1|2021-12-01 21:28:00|2021-12-01 21:28:00|25799.6|0|0.15504|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 21:28:05|IX.D.AEX.IFM.IP|91|2021-12-01 21:11:50|2021-12-01 21:28:00|773|0|0.06465|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 21:28:07|IX.D.OBX.IFM.IP|98|2021-12-01 21:11:50|2021-12-01 21:28:00|1038.08|0|0.14444|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 21:28:07|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 21:28:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 21:28:09|IX.D.AEX.IFM.IP|0|none|||0|0|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 21:28:10|IX.D.OBX.IFM.IP|0|none|||0|0|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 21:28:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:17|IX.D.SINGAPORE.IFM.IP|53|2021-12-01 21:11:50|2021-12-01 21:28:10|341.4|0.2|3.91887|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 21:28:17|IX.D.SINGAPORE.IFM.IP|53|2021-12-01 21:11:50|2021-12-01 21:28:10|341.4|0.2|3.91887|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 21:28:18|IX.D.SAF.IFMMX.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|64068|0|0.07801|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 21:28:19|IX.D.SAF.IFMMX.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|64068|0|0.07801|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 21:28:20|IX.D.IBEX.IFM.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|8265.9|0|0.14509|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 21:28:21|IX.D.IBEX.IFM.IP|99|2021-12-01 21:12:00|2021-12-01 21:28:20|8266.3|0|0.14509|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 21:28:21|IX.D.OMX.IFM.IP|97|2021-12-01 21:12:10|2021-12-01 21:28:10|2241.02|0|0.0669|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 21:28:23|IX.D.SMI.IFM.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|12086.6|0|0.04963|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 21:28:24|IX.D.OMX.IFM.IP|97|2021-12-01 21:12:10|2021-12-01 21:28:10|2241.02|0|0.0669|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 21:28:27|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 21:28:27|IX.D.TAIEX.IFU.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|17527.9|0|0.07984|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 21:28:29|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 21:28:30|IX.D.TAIEX.IFU.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|17531.4|0|0.07984|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 21:28:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 21:28:32|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 21:28:35|CC.D.VIX.UME.IP|17|2021-12-01 21:12:10|2021-12-01 21:14:50|27.07|93.6|0.52307|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 21:28:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 21:28:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 21:28:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:39|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 21:28:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 21:28:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:42|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 21:28:43|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 21:28:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 21:28:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 21:28:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 21:28:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 21:28:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:28:46|CC.D.DX.UME.IP|53|2021-12-01 21:12:30|2021-12-01 21:28:30|9598|1|0.05012|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 21:28:47|CC.D.DX.UME.IP|53|2021-12-01 21:12:30|2021-12-01 21:28:30|9598|1|0.05012|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 21:28:48|CS.D.BITCOIN.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|56522.9|26.5|0.24665|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 21:28:48|CS.D.BITCOIN.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|56517.4|26.5|0.24665|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 21:28:50|CS.D.ETHUSD.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|4533.21|36.6|0.19015|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 21:28:50|CS.D.ETHUSD.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|4533.3|36.6|0.19015|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 21:28:52|CS.D.CRYPTOB10.CFD.IP|100|2021-12-01 21:12:20|2021-12-01 21:28:50|22765.51|9.8|0.52409|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 21:28:52|CS.D.CRYPTOB10.CFD.IP|100|2021-12-01 21:12:20|2021-12-01 21:28:50|22765.51|9.8|0.52409|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 21:28:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 21:28:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 21:28:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 21:28:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 21:28:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 21:28:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 21:28:57|CS.D.EURGBP.MINI.IP|91|2021-12-01 21:12:20|2021-12-01 21:28:50|8527|5.2|0.01055|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 21:28:57|CS.D.EURGBP.MINI.IP|91|2021-12-01 21:12:20|2021-12-01 21:28:50|8527|5.2|0.01055|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 21:28:58|CS.D.EURUSD.MINI.IP|84|2021-12-01 21:12:30|2021-12-01 21:28:50|11316.2|5.4|0.00688|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 21:28:59|CS.D.EURUSD.MINI.IP|84|2021-12-01 21:12:30|2021-12-01 21:28:50|11316.2|5.4|0.00688|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 21:29:00|CS.D.GBPUSD.MINI.IP|93|2021-12-01 21:12:30|2021-12-01 21:28:50|13270.2|7.7|0.00678|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 21:29:01|CS.D.GBPUSD.MINI.IP|94|2021-12-01 21:12:30|2021-12-01 21:29:00|13270.3|7.7|0.00678|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 21:29:02|CS.D.NZDUSD.MINI.IP|98|2021-12-01 21:12:30|2021-12-01 21:29:00|6809.4|7.6|0.02644|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 21:29:03|CS.D.NZDUSD.MINI.IP|98|2021-12-01 21:12:30|2021-12-01 21:29:00|6809.1|7.6|0.02644|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 21:29:04|CS.D.USDCAD.MINI.IP|95|2021-12-01 21:12:30|2021-12-01 21:29:00|12812.5|7.8|0.011|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 21:29:05|CS.D.USDCAD.MINI.IP|95|2021-12-01 21:12:30|2021-12-01 21:29:00|12812.4|7.8|0.011|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 21:29:06|CS.D.USDCHF.MINI.IP|75|2021-12-01 21:12:30|2021-12-01 21:28:50|9205.6|4.6|0.0163|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 21:29:07|CS.D.USDCHF.MINI.IP|76|2021-12-01 21:12:30|2021-12-01 21:29:00|9206|4.6|0.0163|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 21:29:08|CS.D.USDCNH.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:00|63728.4|6.7|0.03138|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 21:29:10|CS.D.USDCNH.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:00|63727.6|6.8|0.03138|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 21:29:11|CS.D.USDDKK.MINI.IP|100|2021-12-01 21:12:40|2021-12-01 21:29:10|65694|10.7|0.02868|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 21:29:14|CS.D.USDDKK.MINI.IP|100|2021-12-01 21:12:40|2021-12-01 21:29:10|65693.2|10.8|0.02861|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 21:29:15|CS.D.USDHUF.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:10|32059.9|12.3|0.1554|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 21:29:18|CS.D.USDHUF.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:10|32059.9|12.3|0.1554|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 21:29:19|CS.D.USDJPY.MINI.IP|89|2021-12-01 21:12:40|2021-12-01 21:29:10|11278.5|7.6|0.00659|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 21:29:22|CS.D.USDJPY.MINI.IP|89|2021-12-01 21:12:40|2021-12-01 21:29:10|11278.5|7.6|0.00659|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 21:29:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 21:29:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 21:29:26|CS.D.USDMXN.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|214729.4|20.4|0.02883|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 21:29:29|CS.D.USDMXN.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|214727.2|20.5|0.02883|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 21:29:30|CS.D.USDNOK.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|91083.9|25.9|0.04834|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 21:29:32|CS.D.USDNOK.MINI.IP|102|2021-12-01 21:12:40|2021-12-01 21:29:30|91096.7|25.7|0.04813|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 21:29:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 21:29:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 21:29:37|CS.D.USDSEK.MINI.IP|101|2021-12-01 21:12:50|2021-12-01 21:29:30|90764.6|56.1|0.067|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 21:29:39|CS.D.USDSEK.MINI.IP|101|2021-12-01 21:12:50|2021-12-01 21:29:30|90765.2|56.2|0.067|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 21:29:40|CS.D.USDSGD.MINI.IP|93|2021-12-01 21:12:50|2021-12-01 21:29:30|13657.6|4.2|0.03661|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 21:29:41|CS.D.USDSGD.MINI.IP|93|2021-12-01 21:12:50|2021-12-01 21:29:30|13657.6|4.2|0.03661|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 21:29:42|CS.D.USDZAR.MINI.IP|102|2021-12-01 21:12:50|2021-12-01 21:29:40|160422.8|12.8|0.05609|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 21:29:42|CS.D.USDZAR.MINI.IP|102|2021-12-01 21:12:50|2021-12-01 21:29:40|160422.3|12.8|0.05609|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 21:29:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 21:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:29:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 21:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:29:45|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 21:29:45|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 21:29:46|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 21:29:46|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 21:29:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 21:29:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 21:29:48|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 21:29:49|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 21:29:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 21:29:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 21:29:51|CS.D.CFEGOLD.CFE.IP|99|2021-12-01 21:13:00|2021-12-01 21:29:40|1781.68|10.1|0.01696|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 21:29:51|CS.D.CFEGOLD.CFE.IP|99|2021-12-01 21:13:00|2021-12-01 21:29:40|1781.71|10|0.01696|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 21:29:52|CC.D.HO.UME.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20|20674|0.7|0.09139|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 21:29:53|CC.D.HO.UME.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20|20674|0.7|0.09139|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 21:29:54|CC.D.HG.UME.IP|75|2021-12-01 21:13:00|2021-12-01 21:29:50|42223.2|2.6|0.03411|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 21:29:54|CC.D.HG.UME.IP|75|2021-12-01 21:13:00|2021-12-01 21:29:50|42223.2|2.6|0.03411|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 21:29:55|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 21:29:55|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 21:29:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 21:29:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 21:29:57|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 21:29:57|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 21:29:57|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 21:29:58|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 21:29:59|EN.D.LGO.FWM1.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20||0.5|28.24722|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 21:29:59|EN.D.LGO.FWM1.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20||0.5|28.24722|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 21:29:59|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 21:30:00|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 21:30:02|CS.D.CFDSILVER.CFM.IP|97|2021-12-01 21:13:00|2021-12-01 21:30:00|2226|4.9|0.11912|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 21:30:02|CS.D.CFDSILVER.CFM.IP|97|2021-12-01 21:13:00|2021-12-01 21:30:00|2226|4.9|0.11912|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 21:30:03|CC.D.NG.UME.IP|63|2021-12-01 21:13:00|2021-12-01 21:29:50|4254|4.3|0.04932|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 21:30:04|CC.D.NG.UME.IP|63|2021-12-01 21:13:00|2021-12-01 21:29:50|4254|4.3|0.04932|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 21:30:04|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 21:30:05|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 21:30:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 21:30:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 21:30:07|CC.D.RB.UME.IP|85|2021-12-01 21:13:10|2021-12-01 21:30:00|19422|1.1|0.14432|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 21:30:08|CC.D.RB.UME.IP|85|2021-12-01 21:13:10|2021-12-01 21:30:00|19422|1.1|0.14432|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 21:30:08|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 21:30:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 21:30:09|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 21:30:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 21:30:09|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 21:30:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:10|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 21:30:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:12|CC.D.LCO.UME.IP|88|2021-12-01 21:13:00|2021-12-01 21:30:00|6856.6|9.3|0.03625|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 21:30:13|CC.D.LCO.UME.IP|88|2021-12-01 21:13:00|2021-12-01 21:30:00|6856.6|9.3|0.03625|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 21:30:13|CC.D.CL.UME.IP|102|2021-12-01 21:13:10|2021-12-01 21:30:00|6523.9|12.4|0.04255|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 21:30:14|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 21:30:14|CC.D.CL.UME.IP|102|2021-12-01 21:13:10|2021-12-01 21:30:00|6523.9|12.4|0.04255|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 21:30:15|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 21:30:15|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 21:30:16|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 21:30:16|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 21:30:17|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 21:30:17|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 21:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:18|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 21:30:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:20|CS.D.PLAT.CFM.IP|48|2021-12-01 21:13:30|2021-12-01 21:29:40|932.8|3.1|0.53603|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 21:30:20|CS.D.PLAT.CFM.IP|48|2021-12-01 21:13:30|2021-12-01 21:29:40|932.8|3.1|0.53603|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 21:30:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 21:30:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 21:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 21:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 21:30:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 21:30:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 21:30:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 21:30:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 21:30:25|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 21:30:25|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 21:30:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 21:30:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 21:30:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 21:30:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 21:30:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 21:30:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 21:30:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 21:30:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 21:30:29|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 21:30:30|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 21:30:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 21:30:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 21:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:31|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 21:30:32|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 21:30:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 21:30:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 21:30:33|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 21:30:33|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 21:30:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 21:30:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 21:30:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 21:30:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 21:30:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 21:30:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 21:30:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 21:30:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 21:30:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 21:30:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 21:30:38|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 21:30:38|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 21:30:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 21:30:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 21:30:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 21:30:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 21:30:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 21:30:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 21:30:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 21:30:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 21:30:42|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 21:30:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 21:30:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:30:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 21:30:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 21:30:44|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 21:30:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 21:30:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 21:30:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 21:30:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 21:30:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 21:30:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 21:30:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 21:30:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 21:30:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 21:30:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 21:30:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 21:30:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 21:30:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 21:30:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 21:30:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 21:30:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 21:30:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 21:30:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 21:30:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 21:30:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 21:30:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 21:30:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 21:30:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 21:30:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 21:30:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 21:30:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 21:30:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 21:30:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 21:30:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 21:30:54|SE.D.MMM.CASH.IP|14|2021-12-01 21:15:00|2021-12-01 21:30:20|17048|0|22.31805|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 21:30:54|SE.D.MMM.CASH.IP|14|2021-12-01 21:15:00|2021-12-01 21:30:20|17048|0|22.31805|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 21:30:55|SA.D.AXP.CASH.IP|28|2021-12-01 21:15:00|2021-12-01 21:28:40||0|4.20947|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 21:30:56|SA.D.AXP.CASH.IP|28|2021-12-01 21:15:00|2021-12-01 21:28:40||0|4.20947|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 21:30:57|UA.D.AAPL.CASH.IP|101|2021-12-01 21:14:10|2021-12-01 21:30:50|16476|118209.9|0.11984|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 21:30:57|UA.D.AAPL.CASH.IP|101|2021-12-01 21:14:10|2021-12-01 21:30:50|16475|118209.9|0.11984|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 21:30:58|SA.D.BA.CASH.IP|100|2021-12-01 21:14:10|2021-12-01 21:30:50|18780|0|0.09449|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 21:30:58|SA.D.BA.CASH.IP|100|2021-12-01 21:14:10|2021-12-01 21:30:50|18780|0|0.09449|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 21:30:59|SB.D.CAT.CASH.IP|29|2021-12-01 21:14:10|2021-12-01 21:30:30||0|3.5238|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 21:30:59|SB.D.CAT.CASH.IP|29|2021-12-01 21:14:10|2021-12-01 21:30:30||0|3.5238|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 21:31:00|SB.D.CVX.CASH.IP|43|2021-12-01 21:14:00|2021-12-01 21:30:50|11200|0|16.52473|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 21:31:00|SB.D.CVX.CASH.IP|43|2021-12-01 21:14:00|2021-12-01 21:30:50|11200|0|16.52473|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 21:31:01|UA.D.CSCO.CASH.IP|27|2021-12-01 21:14:20|2021-12-01 21:29:50|5488|3.7|29.73287|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 21:31:02|UA.D.CSCO.CASH.IP|27|2021-12-01 21:14:20|2021-12-01 21:29:50|5488|3.7|29.73287|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 21:31:02|SD.D.KO.CASH.IP|59|2021-12-01 21:14:10|2021-12-01 21:31:00|5228|0|25.77041|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 21:31:03|SD.D.KO.CASH.IP|59|2021-12-01 21:14:10|2021-12-01 21:31:00|5229|0|25.7704|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 21:31:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 21:31:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 21:31:05|SH.D.XOM.CASH.IP|68|2021-12-01 21:15:00|2021-12-01 21:31:00|5988|0|1.76929|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 21:31:05|SH.D.XOM.CASH.IP|68|2021-12-01 21:15:00|2021-12-01 21:31:00|5988|0|1.76929|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 21:31:06|SC.D.GS.CASH.IP|18|2021-12-01 21:15:50|2021-12-01 21:30:00||0|16.82662|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 21:31:06|SC.D.GS.CASH.IP|18|2021-12-01 21:15:50|2021-12-01 21:30:00||0|16.82662|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 21:31:07|SC.D.HD.CASH.IP|35|2021-12-01 21:14:10|2021-12-01 21:31:00|40007|0|8.96693|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 21:31:07|SC.D.HD.CASH.IP|35|2021-12-01 21:14:10|2021-12-01 21:31:00|40007|0|8.96693|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 21:31:08|SD.D.IBM.CASH.IP|22|2021-12-01 21:14:40|2021-12-01 21:30:10|11700|0|9.50414|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 21:31:08|SD.D.IBM.CASH.IP|22|2021-12-01 21:14:40|2021-12-01 21:30:10|11700|0|9.50414|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 21:31:10|UB.D.INTC.CASH.IP|67|2021-12-01 21:14:10|2021-12-01 21:31:00|4859|17.5|3.23261|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 21:31:10|UB.D.INTC.CASH.IP|67|2021-12-01 21:14:10|2021-12-01 21:31:00|4859|17.5|3.23261|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 21:31:13|SD.D.JNJ.CASH.IP|37|2021-12-01 21:14:10|2021-12-01 21:30:50||0|70.54384|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 21:31:13|SD.D.JNJ.CASH.IP|37|2021-12-01 21:14:10|2021-12-01 21:30:50||0|70.54384|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 21:31:16|SD.D.JPM.CASH.IP|63|2021-12-01 21:14:10|2021-12-01 21:31:00|15800|0|16.22263|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 21:31:16|SD.D.JPM.CASH.IP|63|2021-12-01 21:14:10|2021-12-01 21:31:00|15800|0|16.22263|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 21:31:19|SE.D.MCD.CASH.IP|16|2021-12-01 21:14:40|2021-12-01 21:30:40|24298|0|0.59471|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 21:31:19|SE.D.MCD.CASH.IP|16|2021-12-01 21:14:40|2021-12-01 21:30:40|24298|0|0.59471|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 21:31:22|SE.D.MRK.CASH.IP|47|2021-12-01 21:14:40|2021-12-01 21:31:10||0|4.81633|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 21:31:22|SE.D.MRK.CASH.IP|47|2021-12-01 21:14:40|2021-12-01 21:31:10||0|4.81633|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 21:31:25|UC.D.MSFT.CASH.IP|98|2021-12-01 21:14:20|2021-12-01 21:31:10|33006|66.7|9.3611|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 21:31:25|UC.D.MSFT.CASH.IP|98|2021-12-01 21:14:20|2021-12-01 21:31:10|33006|66.7|9.3611|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 21:31:28|SE.D.NKE.CASH.IP|51|2021-12-01 21:14:40|2021-12-01 21:30:40|16608|0|27.24101|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 21:31:28|SE.D.NKE.CASH.IP|51|2021-12-01 21:14:40|2021-12-01 21:30:40|16608|0|27.24101|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 21:31:32|SE.D.PFE.CASH.IP|84|2021-12-01 21:14:20|2021-12-01 21:31:30|5458|0|1.60549|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 21:31:32|SE.D.PFE.CASH.IP|84|2021-12-01 21:14:20|2021-12-01 21:31:30|5458|0|1.60549|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 21:31:35|SE.D.PG.CASH.IP|14|2021-12-01 21:14:10|2021-12-01 21:30:50||0|0|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 21:31:35|SE.D.PG.CASH.IP|14|2021-12-01 21:14:10|2021-12-01 21:30:50||0|0|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 21:31:38|SH.D.UTX.CASH.IP|25|2021-12-01 21:00:10|2021-12-01 21:24:00||2441.2|8.45863|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 21:31:38|SH.D.UTX.CASH.IP|25|2021-12-01 21:00:10|2021-12-01 21:24:00||2441.2|8.45863|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 21:31:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 21:31:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 21:31:43|SH.D.UNH.CASH.IP|11|2021-12-01 21:16:00|2021-12-01 21:31:30|44124|0|55.33805|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 21:31:43|SH.D.UNH.CASH.IP|11|2021-12-01 21:16:00|2021-12-01 21:31:30|44124|0|55.33805|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 21:31:46|SH.D.VZ.CASH.IP|54|2021-12-01 21:14:20|2021-12-01 21:31:10|4981|0|4.19784|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 21:31:46|SH.D.VZ.CASH.IP|54|2021-12-01 21:14:20|2021-12-01 21:31:10|4981|0|4.19784|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 21:31:49|SH.D.VUS.CASH.IP|82|2021-12-01 21:14:20|2021-12-01 21:31:40|19023|0|16.43946|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 21:31:50|SH.D.VUS.CASH.IP|82|2021-12-01 21:14:20|2021-12-01 21:31:40|19023|0|16.43946|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 21:31:52|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 21:31:52|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 21:31:55|SH.D.WMT.CASH.IP|64|2021-12-01 21:14:40|2021-12-01 21:31:50|13719|0|1.79346|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 21:31:55|SH.D.WMT.CASH.IP|64|2021-12-01 21:14:40|2021-12-01 21:31:50|13719|0|1.79346|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 21:31:58|UB.D.GOOGUS.CASH.IP|55|2021-12-01 21:14:30|2021-12-01 21:31:50||0.8|18.23824|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 21:31:58|UB.D.GOOGUS.CASH.IP|55|2021-12-01 21:14:30|2021-12-01 21:31:50||0.8|18.23824|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 21:32:01|UC.D.NFLX.CASH.IP|81|2021-12-01 21:14:30|2021-12-01 21:31:50|61648|5.3|1.43948|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 21:32:01|UC.D.NFLX.CASH.IP|81|2021-12-01 21:14:30|2021-12-01 21:31:50|61648|5.3|1.43948|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 21:32:04|UB.D.FB.CASH.IP|106|2021-12-01 21:14:30|2021-12-01 21:32:00|31080|32813.7|0.13524|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 21:32:05|UB.D.FB.CASH.IP|106|2021-12-01 21:14:30|2021-12-01 21:32:00|31080|32813.7|0.13521|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 21:32:07|UA.D.AMZN.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|344698|21.7|1.0659|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 21:32:08|UA.D.AMZN.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|344698|21.7|1.0659|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 21:32:11|SG.D.TWTRUS.CASH.IP|86|2021-12-01 21:14:30|2021-12-01 21:32:00|4275|91.1|3.6366|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 21:32:11|SG.D.TWTRUS.CASH.IP|86|2021-12-01 21:14:30|2021-12-01 21:32:00|4275|91.1|3.6366|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 21:32:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 21:32:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 21:32:13|SA.D.BABA.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|12240|0|1.0702|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 21:32:13|SA.D.BABA.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|12240|0|1.0702|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 21:32:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 21:32:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 21:32:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 21:32:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 21:32:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 21:32:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 21:32:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 21:32:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 21:32:18|UA.D.BNTXUS.CASH.IP|36|2021-12-01 21:14:50|2021-12-01 21:32:00|32849|0|11.28254|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 21:32:18|UA.D.BNTXUS.CASH.IP|36|2021-12-01 21:14:50|2021-12-01 21:32:00|32849|0|11.28254|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 21:32:19|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 21:32:19|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 21:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 21:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 21:32:21|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 21:32:21|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 21:32:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 21:32:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 21:32:23|SB.D.DAL.CASH.IP|94|2021-12-01 21:14:40|2021-12-01 21:31:40|3365|0|1.32465|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 21:32:23|SB.D.DAL.CASH.IP|94|2021-12-01 21:14:40|2021-12-01 21:31:40|3365|0|1.32465|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 21:32:24|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 21:32:24|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 21:32:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 21:32:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 21:32:26|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 21:32:27|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 21:32:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 21:32:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 21:32:28|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 21:32:28|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 21:32:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 21:32:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 21:32:30|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 21:32:30|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 21:32:31|SC.D.F.CASH.IP|103|2021-12-01 21:14:40|2021-12-01 21:32:20|1958|0|1.50351|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 21:32:31|SC.D.F.CASH.IP|103|2021-12-01 21:14:40|2021-12-01 21:32:20|1958|0|1.50351|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 21:32:32|SC.D.GMUS.CASH.IP|77|2021-12-01 21:15:00|2021-12-01 21:32:10|5798|0|10.01891|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 21:32:32|SC.D.GMUS.CASH.IP|77|2021-12-01 21:15:00|2021-12-01 21:32:10|5798|0|10.01891|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 21:32:33|UB.D.GILD.CASH.IP|12|2021-12-01 21:14:50|2021-12-01 21:32:30||9.2|25.55488|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 21:32:33|UB.D.GILD.CASH.IP|12|2021-12-01 21:14:50|2021-12-01 21:32:30||9.2|25.55488|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 21:32:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 21:32:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 21:32:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 21:32:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 21:32:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 21:32:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 21:32:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 21:32:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 21:32:36|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 21:32:36|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 21:32:37|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 21:32:38|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 21:32:39|UC.D.MRNAUS.CASH.IP|101|2021-12-01 21:14:50|2021-12-01 21:32:30|30560|0|17.1257|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 21:32:39|UC.D.MRNAUS.CASH.IP|101|2021-12-01 21:14:50|2021-12-01 21:32:30|30560|0|17.1257|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 21:32:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 21:32:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 21:32:41|SE.D.NIOUS.CASH.IP|95|2021-12-01 21:14:50|2021-12-01 21:32:30|3839|0|0.41574|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 21:32:41|SE.D.NIOUS.CASH.IP|95|2021-12-01 21:14:50|2021-12-01 21:32:30|3839|0|0.41574|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 21:32:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 21:32:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 21:32:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 21:32:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 21:32:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 21:32:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 21:32:43|SE.D.PLTRUS.CASH.IP|103|2021-12-01 21:14:50|2021-12-01 21:32:40|1928|0|0.39115|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 21:32:43|SE.D.PLTRUS.CASH.IP|103|2021-12-01 21:14:50|2021-12-01 21:32:40|1928|0|0.39115|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 21:32:44|UC.D.PYPLVUS.CASH.IP|104|2021-12-01 21:15:00|2021-12-01 21:32:40|17949|6205.4|0.1588|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 21:32:44|UC.D.PYPLVUS.CASH.IP|104|2021-12-01 21:15:00|2021-12-01 21:32:40|17949|6205.4|0.1588|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 21:32:45|UC.D.PTONUS.CASH.IP|32|2021-12-01 21:16:20|2021-12-01 21:31:30|4228|7.8|0.43148|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 21:32:45|UC.D.PTONUS.CASH.IP|32|2021-12-01 21:16:20|2021-12-01 21:31:30|4228|7.8|0.43148|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 21:32:46|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 21:32:46|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 21:32:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 21:32:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 21:32:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 21:32:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 21:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 21:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 21:32:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 21:32:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 21:32:50|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 21:32:50|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 21:32:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 21:32:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 21:32:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 21:32:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 21:32:52|UD.D.TSLA.CASH.IP|107|2021-12-01 21:15:10|2021-12-01 21:32:50||15.4|1.96295|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 21:32:53|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 21:32:53|UD.D.TSLA.CASH.IP|107|2021-12-01 21:15:10|2021-12-01 21:32:50||15.4|1.96295|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 21:32:54|SH.D.UBERUS.CASH.IP|75|2021-12-01 21:15:20|2021-12-01 21:32:50|3603|0|1.72795|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 21:32:54|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 21:32:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 21:32:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 21:32:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 21:32:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 21:32:56|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 21:32:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 21:32:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 21:32:57|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 21:32:57|SB.D.DIS.CASH.IP|99|2021-12-01 21:15:10|2021-12-01 21:32:40|14201|0|5.23577|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 21:32:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 21:32:58|SH.D.WFC.CASH.IP|32|2021-12-01 21:15:30|2021-12-01 21:32:30|4721|0|3.84454|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 21:32:58|SB.D.DIS.CASH.IP|0|none|||0|0|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 21:32:59|UD.D.WYNN.CASH.IP|34|2021-12-01 20:54:20|2021-12-01 20:59:50|7602|1029.8|0.07069|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 21:32:59|SH.D.WFC.CASH.IP|0|none|||0|0|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 21:33:00|UD.D.ZMUS.CASH.IP|171|2021-12-01 20:54:20|2021-12-01 21:32:40|19849|2870.3|11.27681|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 21:33:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 21:33:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 21:33:00|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:02|CS.D.BCHUSD.CFD.IP|233|2021-12-01 20:54:20|2021-12-01 21:33:00|563.38|21.9|0.95499|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 21:33:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 21:33:03|CS.D.BCHUSD.CFD.IP|233|2021-12-01 20:54:20|2021-12-01 21:33:00|563.38|21.9|0.95499|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 21:33:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 21:33:04|IR.D.ULTRA100.FWM.IP|211|2021-12-01 20:54:20|2021-12-01 21:33:00||68|0.01599|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 21:33:05|IR.D.BOND100.FWM.IP|188|2021-12-01 20:54:30|2021-12-01 21:33:00|16280.8|100.6|0.01478|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 21:33:05|IR.D.ULTRA100.FWM.IP|211|2021-12-01 20:54:20|2021-12-01 21:33:00||68|0.01599|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 21:33:06|IR.D.10YEAR100.FWM.IP|203|2021-12-01 20:54:40|2021-12-01 21:33:00|13109.7|205.4|0.01624|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 21:33:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 21:33:07|IR.D.05YEAR100.FWM.IP|192|2021-12-01 20:54:40|2021-12-01 21:33:00|12143.1|137.1|0.01176|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 21:33:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 21:33:07|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 21:33:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 21:33:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 21:33:08|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 21:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 21:33:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 21:33:09|IR.D.FGBM.FWM1.IP|11|2021-12-01 20:54:50|2021-12-01 20:59:50||30.2|36.36973|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 21:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 21:33:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 21:33:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 21:33:10|IR.D.FGBL.FWM1.IP|30|2021-12-01 20:54:20|2021-12-01 20:59:50||9|6.67508|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 21:33:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 21:33:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 21:33:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 21:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 21:33:15|SE.D.PANWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|52814|210.7|0.09817|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 21:33:15|SE.D.PANWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|52814|210.7|0.09817|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 21:33:16|UA.D.ABNBUS.CASH.IP|176|2021-12-01 20:54:40|2021-12-01 21:33:00|16318|2796.4|4.76648|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 21:33:17|UA.D.BIDU.CASH.IP|94|2021-12-01 20:54:40|2021-12-01 21:32:20|14799|1716.3|2.23408|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 21:33:18|UC.D.NVDA.CASH.IP|232|2021-12-01 20:54:40|2021-12-01 21:33:10|31431|4829.9|3.97016|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 21:33:19|EZ.D.ROBINGREY.Month2.IP|139|2021-12-01 20:54:30|2021-12-01 21:32:50|20.26|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 21:33:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:19|UD.D.SPWR.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|2710|303.6|0.15259|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 21:33:20|SE.D.NETUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|16395|1425|0.12427|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 21:33:21|UD.D.ZNGA.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|578|2723.1|0.69234|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 21:33:21|SI.D.ARKKUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|9851|396.7|0.06106|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 21:33:22|SI.D.ARKGUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|6043|523.5|0.08205|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 21:33:23|SI.D.ARKQUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|7927|45.4|0.11994|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 21:33:23|SI.D.ARKFUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|4399|192.1|0.12055|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 21:33:24|SI.D.ARKWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|13033|21.8|0.08135|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 21:33:25|SI.D.PRNTUS.CASH.IP|28|2021-12-01 20:54:40|2021-12-01 20:59:50|3348|6.2|0.71137|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 21:33:25|SI.D.IZRLUS.CASH.IP|10|2021-12-01 20:56:00|2021-12-01 20:59:50|2799|15.5|2.93239|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 21:33:26|UA.D.CANUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|853|286.1|0.46837|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 21:33:26|UC.D.RIOTUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|3556|4310.5|0.16835|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 21:33:27|KN.D.HIVECN.CASH.IP|28|2021-12-01 20:54:50|2021-12-01 20:59:50|457|850|4.01044|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 21:33:27|SI.D.IWNUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|15718|215.6|0.05038|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 21:33:28|SI.D.IWO.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|28421|101.3|0.05878|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 21:33:29|SI.D.IWDUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|15708|744.9|0.0293|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 21:33:29|SI.D.IWFUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|29403|72.4|0.04068|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 21:33:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 21:33:31|CS.D.LTCUSD.CFE.IP|232|2021-12-01 20:54:50|2021-12-01 21:33:20|205.19|20.8|0.873|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 21:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:33:33|OP.D.SPX5.4000C.IP|229|2021-12-01 20:54:50|2021-12-01 21:33:30|655.48|0|0.39363|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 21:33:35|OP.D.SPX2.4000C.IP|227|2021-12-01 20:54:50|2021-12-01 21:33:30|523.46|0|0.33967|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 21:33:36|OP.D.SPX3.4000C.IP|228|2021-12-01 20:54:50|2021-12-01 21:33:30|600.42|0|0.39573|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 21:33:37|OP.D.SPX5.4250C.IP|229|2021-12-01 20:54:50|2021-12-01 21:33:30|462.28|0|0.55693|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 21:33:38|OP.D.SPX2.4250C.IP|226|2021-12-01 20:55:00|2021-12-01 21:33:30|293.35|0|0.60311|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 21:33:39|OP.D.SPX3.4250C.IP|227|2021-12-01 20:55:00|2021-12-01 21:33:30|395.94|0|0.59861|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 21:33:41|OP.D.SPX5.4500C.IP|228|2021-12-01 20:55:00|2021-12-01 21:33:30|291.33|0|0.88211|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 21:33:43|OP.D.SPX2.4500C.IP|227|2021-12-01 20:55:00|2021-12-01 21:33:40|101.15|0|1.72829|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 21:33:47|OP.D.SPX3.4500C.IP|228|2021-12-01 20:55:00|2021-12-01 21:33:40|217.97|0|1.08423|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 21:33:51|OP.D.SPX5.4000P.IP|229|2021-12-01 20:55:00|2021-12-01 21:33:40|163.17|0|1.59562|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 21:33:54|OP.D.SPX2.4000P.IP|226|2021-12-01 20:55:10|2021-12-01 21:33:40|16.36|0|10.12474|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 21:33:58|OP.D.SPX3.4000P.IP|228|2021-12-01 20:55:10|2021-12-01 21:33:50|100.4|0|2.38926|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 21:34:02|OP.D.SPX5.4250P.IP|229|2021-12-01 20:55:10|2021-12-01 21:33:50|220.31|0|1.1824|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 21:34:05|OP.D.SPX2.4250P.IP|228|2021-12-01 20:55:10|2021-12-01 21:34:00|36.37|0|4.96251|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 21:34:09|OP.D.SPX3.4250P.IP|229|2021-12-01 20:55:10|2021-12-01 21:34:00|146|0|1.64265|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 21:34:12|OP.D.SPX5.4500P.IP|230|2021-12-01 20:55:10|2021-12-01 21:34:00|298.93|0|0.87104|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 21:34:16|OP.D.SPX2.4500P.IP|229|2021-12-01 20:55:10|2021-12-01 21:34:10|93.74|0|1.93313|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 21:34:20|OP.D.SPX3.4500P.IP|230|2021-12-01 20:55:10|2021-12-01 21:34:10|217.73|0|1.10362|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 21:34:23|OP.D.SPX4.4250C.IP|233|2021-12-01 20:55:20|2021-12-01 21:34:10|343.03|0|0.57648|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 21:34:27|OP.D.SPX4.4250P.IP|234|2021-12-01 20:55:20|2021-12-01 21:34:20|84.46|0|2.35619|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 21:34:28|IR.D.02YEAR100.FWM.IP|135|2021-12-01 20:55:20|2021-12-01 21:34:20||80|0.01098|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 21:34:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:34:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:34:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:34:30|UB.D.HOODUS.CASH.IP|203|2021-12-01 20:55:20|2021-12-01 21:34:20|2399|3347.6|14.54767|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 21:34:32|CS.D.EOSUSD.CFD.IP|236|2021-12-01 20:55:20|2021-12-01 21:34:30|392.36|20.5|1.04034|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 21:34:34|CS.D.ADAUSD.CFE.IP|236|2021-12-01 20:55:20|2021-12-01 21:34:30|153.47|7.3|0.90828|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 21:34:36|CS.D.XLMUSD.CFD.IP|223|2021-12-01 20:55:30|2021-12-01 21:34:20|32.54|6.6|0.92116|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 21:34:37|IR.D.FGBX.FWM2.IP|21|2021-12-01 20:55:40|2021-12-01 20:59:50||5.3|19.06504|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 21:34:37|IR.D.FGBS.FWM2.IP|8|2021-12-01 20:55:40|2021-12-01 20:59:50||10.8|0.00167|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 21:34:39|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 21:34:40|IX.D.TOPIX.IFU.IP|172|2021-12-01 20:55:40|2021-12-01 21:34:30|1899.6|0.1|0.10525|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||
2021-12-01 22:00:27|IX.D.SPTRD.IFE.IP|196|2021-12-01 21:27:30|2021-12-01 22:00:00|4509.2|80.8|0.01283|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 22:00:29|IX.D.RUSSELL.IFM.IP|195|2021-12-01 21:27:30|2021-12-01 22:00:00|2145.5|15.7|0.01401|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 22:00:31|IX.D.DOW.IFE.IP|196|2021-12-01 21:27:30|2021-12-01 22:00:10|34034.4|12|0.01426|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 22:00:33|IX.D.FANG.IFM.IP|191|2021-12-01 21:27:30|2021-12-01 22:00:20|7451.1|0|0.04025|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 22:00:35|IX.D.NASDAQ.IFM.IP|197|2021-12-01 21:27:40|2021-12-01 22:00:30|15859.7|27|0.01299|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 22:00:38|IX.D.ASX.IFD.IP|188|2021-12-01 21:27:40|2021-12-01 22:00:00|7164.4|0|0.05585|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 22:00:39|TM.D.BOVESPA.IFM.IP|1|2021-12-01 21:33:30|2021-12-01 21:33:30|100030|1580|0.10997|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 22:00:42|IX.D.CAC.IFM.IP|186|2021-12-01 21:27:40|2021-12-01 22:00:10|6732.9|0|0.05943|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 22:00:43|IX.D.XINHUA.IFM.IP|186|2021-12-01 21:27:40|2021-12-01 22:00:00|15228|0|0.15761|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 22:00:45|IX.D.HSCHIN.IFU.IP|185|2021-12-01 21:27:50|2021-12-01 22:00:10|8338.2|0|0.28067|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 22:00:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 22:00:47|IX.D.EMGMKT.IFE.IP|25|2021-12-01 21:28:50|2021-12-01 21:59:40|1216.2|12|0.06905|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 22:00:51|IX.D.STXE.IFM.IP|185|2021-12-01 21:27:50|2021-12-01 22:00:10|4084.35|0|0.07346|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 22:00:54|IX.D.FTSE.CFD.IP|190|2021-12-01 21:27:50|2021-12-01 22:00:20|7049.2|0|0.05676|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 22:00:56|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 22:00:58|IX.D.DAX.IFMM.IP|191|2021-12-01 21:28:00|2021-12-01 22:00:20|15172.7|0|0.03296|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 22:01:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 22:01:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 22:01:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 22:01:05|IX.D.HANGSENG.IFU.IP|189|2021-12-01 21:28:00|2021-12-01 22:01:00|23349.9|0|0.12848|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 22:01:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:06|IX.D.NIFTY.IFM.IP|186|2021-12-01 21:28:00|2021-12-01 22:01:00|17032|0|0.10567|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 22:01:08|IX.D.MIB.IFM.IP|185|2021-12-01 21:28:10|2021-12-01 22:01:00|25793|0|0.15511|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 22:01:10|IX.D.NIKKEI.IFD.IP|64|2021-12-01 21:27:00|2021-12-01 22:01:00|27454|2|0.04869|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 22:01:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 22:01:11|IX.D.AEX.IFM.IP|142|2021-12-01 21:28:10|2021-12-01 22:01:00|772.8|0|0.06471|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 22:01:13|IX.D.OBX.IFM.IP|187|2021-12-01 21:28:10|2021-12-01 22:01:00|1037.63|0|0.14455|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 22:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:23|IX.D.SINGAPORE.IFM.IP|60|2021-12-01 21:29:00|2021-12-01 22:01:10|341.3|0|0.17582|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 22:01:24|IX.D.SAF.IFMMX.IP|186|2021-12-01 21:28:20|2021-12-01 22:01:10|64053|0|0.07807|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 22:01:25|IX.D.IBEX.IFM.IP|184|2021-12-01 21:28:30|2021-12-01 22:01:10|8264.7|0|0.14523|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 22:01:29|IX.D.OMX.IFM.IP|187|2021-12-01 21:28:20|2021-12-01 22:01:20|2241.03|0|0.06695|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 22:01:31|IX.D.SMI.IFM.IP|186|2021-12-01 21:28:30|2021-12-01 22:01:20|12085.2|0|0.04965|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 22:01:33|IX.D.TAIEX.IFU.IP|185|2021-12-01 21:28:30|2021-12-01 22:01:20|17524.9|0|0.0799|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 22:01:33|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 22:01:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 22:01:35|CC.D.VIX.UME.IP|132|2021-12-01 21:31:00|2021-12-01 21:59:40|27.1|6.7|0.48549|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 22:01:36|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 22:01:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:39|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 22:01:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 22:01:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 22:01:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:01:43|CC.D.DX.UME.IP|101|2021-12-01 21:28:50|2021-12-01 21:59:50|9592.7|1|0.04839|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 22:01:44|CS.D.BITCOIN.CFE.IP|198|2021-12-01 21:28:50|2021-12-01 22:01:40|56972.6|21.7|0.24686|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 22:01:46|CS.D.ETHUSD.CFE.IP|198|2021-12-01 21:28:50|2021-12-01 22:01:40|4565.68|35.1|0.19139|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 22:01:47|CS.D.CRYPTOB10.CFD.IP|197|2021-12-01 21:29:00|2021-12-01 22:01:40|22907.5|9.9|0.52593|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 22:01:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 22:01:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 22:01:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 22:01:57|CS.D.EURGBP.MINI.IP|190|2021-12-01 21:29:00|2021-12-01 22:01:50|8517|13|0.02726|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 22:02:01|CS.D.EURUSD.MINI.IP|187|2021-12-01 21:29:00|2021-12-01 22:01:50|11317.9|7.3|0.009|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 22:02:05|CS.D.GBPUSD.MINI.IP|195|2021-12-01 21:29:10|2021-12-01 22:01:50|13278.4|10.2|0.01721|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 22:02:09|CS.D.NZDUSD.MINI.IP|190|2021-12-01 21:29:10|2021-12-01 22:02:00|6801|7.2|0.04719|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 22:02:13|CS.D.USDCAD.MINI.IP|185|2021-12-01 21:29:10|2021-12-01 22:00:50|12816.4|11|0.01768|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 22:02:17|CS.D.USDCHF.MINI.IP|185|2021-12-01 21:29:10|2021-12-01 22:02:10|9191.4|6.1|0.0324|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 22:02:20|CS.D.USDCNH.MINI.IP|195|2021-12-01 21:29:10|2021-12-01 22:02:10|63677.6|6.1|0.03767|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 22:02:22|CS.D.USDDKK.MINI.IP|196|2021-12-01 21:29:20|2021-12-01 22:02:10|65678.2|10.2|0.54092|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 22:02:23|CS.D.USDHUF.MINI.IP|196|2021-12-01 21:29:20|2021-12-01 22:02:20|31982.1|9|0.15985|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 22:02:25|CS.D.USDJPY.MINI.IP|186|2021-12-01 21:29:20|2021-12-01 22:02:20|11273.1|8.1|0.01227|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 22:02:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 22:02:27|CS.D.USDMXN.MINI.IP|198|2021-12-01 21:29:30|2021-12-01 22:02:20|214860.7|14.5|0.063|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 22:02:29|CS.D.USDNOK.MINI.IP|179|2021-12-01 21:29:40|2021-12-01 21:59:50|90647.3|27.9|0.12767|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 22:02:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 22:02:31|CS.D.USDSEK.MINI.IP|197|2021-12-01 21:29:40|2021-12-01 22:02:20|90684.6|44.7|0.08934|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 22:02:33|CS.D.USDSGD.MINI.IP|190|2021-12-01 21:29:40|2021-12-01 22:02:20|13649.7|5.7|0.04442|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 22:02:34|CS.D.USDZAR.MINI.IP|193|2021-12-01 21:29:50|2021-12-01 22:02:10|160240.6|8.2|0.07968|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 22:02:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 22:02:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:02:37|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 22:02:38|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 22:02:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 22:02:40|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 22:02:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 22:02:43|CS.D.CFEGOLD.CFE.IP|181|2021-12-01 21:29:50|2021-12-01 21:59:50|1781.4|10.4|0.02185|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 22:02:45|CC.D.HO.UME.IP|151|2021-12-01 21:29:50|2021-12-01 21:59:50|20751|1.9|0.09647|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 22:02:46|CC.D.HG.UME.IP|119|2021-12-01 21:30:00|2021-12-01 21:59:50|42283.2|3|0.03697|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 22:02:47|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 22:02:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 22:02:48|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 22:02:49|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 22:02:51|EN.D.LGO.FWM1.IP|154|2021-12-01 21:30:00|2021-12-01 22:02:30|595.8|0.8|15.07156|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 22:02:53|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 22:02:56|CS.D.CFDSILVER.CFM.IP|175|2021-12-01 21:30:10|2021-12-01 21:59:50|2230.7|6.1|0.13173|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 22:03:00|CC.D.NG.UME.IP|101|2021-12-01 21:30:10|2021-12-01 21:59:30|4254|4.7|0.04958|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 22:03:03|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 22:03:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 22:03:10|CC.D.RB.UME.IP|156|2021-12-01 21:30:10|2021-12-01 21:59:50|19530|1.2|0.1902|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 22:03:13|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 22:03:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 22:03:18|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 22:03:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:03:21|CC.D.LCO.UME.IP|181|2021-12-01 21:30:10|2021-12-01 22:03:10|6894.9|10|0.05302|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 22:03:23|CC.D.CL.UME.IP|172|2021-12-01 21:30:10|2021-12-01 21:59:50|6556.9|21.5|0.0426|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 22:03:23|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 22:03:24|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 22:03:25|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 22:03:26|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 22:03:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:03:27|CS.D.PLAT.CFM.IP|86|2021-12-01 21:30:20|2021-12-01 21:59:40|934.4|2.4|0.53546|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 22:03:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 22:03:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 22:03:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 22:03:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 22:03:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 22:03:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 22:03:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 22:03:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 22:03:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 22:03:34|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 22:03:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 22:03:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:03:36|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 22:03:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 22:03:37|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 22:03:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 22:03:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 22:03:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 22:03:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 22:03:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 22:03:41|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 22:03:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 22:03:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 22:03:43|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 22:03:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 22:03:44|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 22:03:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:03:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 22:03:46|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 22:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 22:03:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 22:03:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 22:03:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 22:03:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 22:03:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 22:03:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 22:03:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 22:03:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 22:03:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 22:03:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 22:03:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 22:03:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 22:03:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 22:03:54|SE.D.MMM.CASH.IP|28|2021-12-01 21:31:50|2021-12-01 22:00:10||19.6|10.75361|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 22:03:55|SA.D.AXP.CASH.IP|45|2021-12-01 21:31:00|2021-12-01 22:03:20|14989|124.5|6.89297|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 22:03:56|UA.D.AAPL.CASH.IP|194|2021-12-01 21:31:00|2021-12-01 22:03:50|16462|62042.9|10.87447|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 22:03:57|SA.D.BA.CASH.IP|190|2021-12-01 21:31:00|2021-12-01 22:03:40|18798|62.2|3.72154|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 22:03:58|SB.D.CAT.CASH.IP|47|2021-12-01 21:31:00|2021-12-01 22:02:00||87.1|4.31488|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 22:03:59|SB.D.CVX.CASH.IP|80|2021-12-01 21:31:10|2021-12-01 22:03:50|11198|124.8|2.71451|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 22:04:00|UA.D.CSCO.CASH.IP|23|2021-12-01 21:33:50|2021-12-01 22:03:10|5489|142.3|0.22657|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 22:04:01|SD.D.KO.CASH.IP|116|2021-12-01 21:31:20|2021-12-01 22:03:00|5220|22.3|3.58978|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 22:04:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 22:04:03|SH.D.XOM.CASH.IP|98|2021-12-01 21:31:10|2021-12-01 22:03:10|5993|12.7|3.14554|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 22:04:04|SC.D.GS.CASH.IP|62|2021-12-01 21:31:20|2021-12-01 22:02:00|37641|140.7|8.21118|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 22:04:05|SC.D.HD.CASH.IP|65|2021-12-01 21:31:20|2021-12-01 22:03:20|40006|1527.7|1.97608|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 22:04:06|SD.D.IBM.CASH.IP|53|2021-12-01 21:30:20|2021-12-01 22:03:50|11697|15.8|9.51735|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 22:04:07|UB.D.INTC.CASH.IP|152|2021-12-01 21:31:10|2021-12-01 22:03:30|4870|63.8|10.06156|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 22:04:08|SD.D.JNJ.CASH.IP|67|2021-12-01 21:32:30|2021-12-01 22:03:20|15698|3.4|7.97738|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 22:04:09|SD.D.JPM.CASH.IP|72|2021-12-01 21:31:20|2021-12-01 22:03:30||720.4|2.97531|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 22:04:10|SE.D.MCD.CASH.IP|41|2021-12-01 21:31:00|2021-12-01 21:59:50|24421|5.1|12.45844|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 22:04:11|SE.D.MRK.CASH.IP|85|2021-12-01 21:31:20|2021-12-01 22:04:00|7444|22.7|8.62587|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 22:04:12|UC.D.MSFT.CASH.IP|178|2021-12-01 21:31:20|2021-12-01 22:04:10|33006|52.1|18.03754|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 22:04:13|SE.D.NKE.CASH.IP|121|2021-12-01 21:32:40|2021-12-01 22:04:00|16609|2.3|56.30941|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 22:04:14|SE.D.PFE.CASH.IP|141|2021-12-01 21:31:40|2021-12-01 22:04:10|5463|22.3|7.26614|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 22:04:15|SE.D.PG.CASH.IP|19|2021-12-01 21:32:40|2021-12-01 21:59:40||0.5|0|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 22:04:15|SH.D.UTX.CASH.IP|6|2021-12-01 21:32:30|2021-12-01 21:46:20|7885|0|16.66667|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 22:04:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 22:04:17|SH.D.UNH.CASH.IP|25|2021-12-01 21:31:40|2021-12-01 22:04:10|44123|0.8|1.16374|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 22:04:18|SH.D.VZ.CASH.IP|102|2021-12-01 21:32:10|2021-12-01 22:02:50|4976|55.3|5.12955|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 22:04:19|SH.D.VUS.CASH.IP|86|2021-12-01 21:32:00|2021-12-01 22:03:40|19014|191.4|5.82637|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 22:04:19|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 22:04:21|SH.D.WMT.CASH.IP|121|2021-12-01 21:32:20|2021-12-01 22:04:20|13713|28.9|6.90187|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 22:04:21|UB.D.GOOGUS.CASH.IP|43|2021-12-01 21:32:30|2021-12-01 22:04:00|283255|13.7|53.50832|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 22:04:22|UC.D.NFLX.CASH.IP|125|2021-12-01 21:32:00|2021-12-01 22:04:10|61694|13.3|1.69866|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 22:04:23|UB.D.FB.CASH.IP|186|2021-12-01 21:32:20|2021-12-01 22:04:20|31087|68.5|19.39347|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 22:04:24|UA.D.AMZN.CASH.IP|153|2021-12-01 21:32:40|2021-12-01 22:04:20|344898|12.3|0.73723|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 22:04:25|SG.D.TWTRUS.CASH.IP|159|2021-12-01 21:32:30|2021-12-01 22:04:10|4284|115.8|3.321|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 22:04:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 22:04:26|SA.D.BABA.CASH.IP|190|2021-12-01 21:32:10|2021-12-01 22:04:20|12229|81.3|3.78443|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 22:04:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 22:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 22:04:29|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 22:04:30|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 22:04:31|UA.D.BNTXUS.CASH.IP|55|2021-12-01 21:33:30|2021-12-01 22:04:10|32829|33.1|13.19491|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 22:04:31|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 22:04:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 22:04:33|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 22:04:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 22:04:35|SB.D.DAL.CASH.IP|78|2021-12-01 21:32:00|2021-12-01 22:00:40|3369|169.4|18.09109|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 22:04:36|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 22:04:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 22:04:37|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 22:04:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 22:04:39|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 22:04:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 22:04:40|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 22:04:41|SC.D.F.CASH.IP|176|2021-12-01 21:32:30|2021-12-01 22:04:30|1959|205.7|7.19308|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 22:04:42|SC.D.GMUS.CASH.IP|85|2021-12-01 21:33:50|2021-12-01 22:04:30|5798|19.7|3.22047|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 22:04:43|UB.D.GILD.CASH.IP|15|2021-12-01 21:33:30|2021-12-01 22:02:40|6852|60.1|7.2371|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 22:04:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 22:04:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 22:04:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 22:04:46|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 22:04:46|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 22:04:47|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 22:04:48|UC.D.MRNAUS.CASH.IP|171|2021-12-01 21:32:40|2021-12-01 22:04:40|30799|148.6|13.61848|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 22:04:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 22:04:50|SE.D.NIOUS.CASH.IP|155|2021-12-01 21:32:40|2021-12-01 22:04:40|3829|295.8|6.02288|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 22:04:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 22:04:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 22:04:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 22:05:01|SE.D.PLTRUS.CASH.IP|187|2021-12-01 21:32:50|2021-12-01 22:04:40|1929|371.3|6.19056|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 22:05:05|UC.D.PYPLVUS.CASH.IP|184|2021-12-01 21:32:50|2021-12-01 22:04:50|17932|61.7|5.5216|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 22:05:08|UC.D.PTONUS.CASH.IP|40|2021-12-01 21:33:10|2021-12-01 22:04:20|4228|148|12.62124|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 22:05:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 22:05:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 22:05:17|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 22:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 22:05:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 22:05:22|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 22:05:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 22:05:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 22:05:25|UD.D.TSLA.CASH.IP|195|2021-12-01 21:33:00|2021-12-01 22:05:20|108498|155.8|10.30668|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 22:05:26|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 22:05:27|SH.D.UBERUS.CASH.IP|135|2021-12-01 21:33:00|2021-12-01 22:05:20|3600|214|9.18613|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 22:05:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 22:05:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 22:05:29|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 22:05:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 22:05:31|SB.D.DIS.CASH.IP|187|2021-12-01 21:32:50|2021-12-01 22:05:20||61.4|18.80858|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 22:05:32|SH.D.WFC.CASH.IP|53|2021-12-01 21:32:40|2021-12-01 22:05:10|4726|196.5|6.18348|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 22:05:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 22:05:33|UD.D.ZMUS.CASH.IP|110|2021-12-01 21:33:10|2021-12-01 22:05:00|19824|44.3|4.61372|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 22:05:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 22:05:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:05:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:05:36|CS.D.BCHUSD.CFD.IP|195|2021-12-01 21:33:10|2021-12-01 22:05:30|566.34|16.6|0.95651|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 22:05:37|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 22:05:38|IR.D.ULTRA100.FWM.IP|142|2021-12-01 21:33:10|2021-12-01 21:59:50|20212.1|30.5|0.01492|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 22:05:40|IR.D.BOND100.FWM.IP|129|2021-12-01 21:33:10|2021-12-01 21:59:50|16293.3|42.7|0.01047|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 22:05:40|IR.D.10YEAR100.FWM.IP|125|2021-12-01 21:33:10|2021-12-01 21:59:50||147.1|0.0083|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 22:05:41|IR.D.05YEAR100.FWM.IP|114|2021-12-01 21:33:10|2021-12-01 21:59:50||70.2|0.0091|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 22:05:42|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 22:05:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 22:05:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 22:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 22:05:44|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 22:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 22:05:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:05:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 22:05:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 22:05:53|UA.D.ABNBUS.CASH.IP|135|2021-12-01 21:33:50|2021-12-01 22:05:40||1008.6|6.33405|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 22:05:54|UA.D.BIDU.CASH.IP|46|2021-12-01 21:33:00|2021-12-01 22:04:50|14801|21.4|6.77113|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 22:05:56|UC.D.NVDA.CASH.IP|195|2021-12-01 21:33:20|2021-12-01 22:05:50|31488|145.4|8.76269|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 22:05:56|EZ.D.ROBINGREY.Month2.IP|48|2021-12-01 21:33:20|2021-12-01 22:05:30|20.23|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 22:05:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:05:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 22:05:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 22:06:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 22:06:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 22:06:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 22:06:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 22:06:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 22:06:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 22:06:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 22:06:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 22:06:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 22:06:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 22:06:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 22:06:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 22:06:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 22:06:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 22:06:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 22:06:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 22:06:15|CS.D.LTCUSD.CFE.IP|197|2021-12-01 21:33:30|2021-12-01 22:06:10|206.94|15.3|0.87475|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 22:06:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:06:17|OP.D.SPX5.4000C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|656.4|0|0.42715|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 22:06:19|OP.D.SPX2.4000C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:00|524.68|0|0.38198|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 22:06:21|OP.D.SPX3.4000C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|601.49|0|0.43294|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 22:06:25|OP.D.SPX5.4250C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|463.5|0|0.60512|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 22:06:29|OP.D.SPX2.4250C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:20|295|0|0.68058|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 22:06:32|OP.D.SPX3.4250C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:20|397.37|0|0.65591|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 22:06:36|OP.D.SPX5.4500C.IP|178|2021-12-01 21:33:40|2021-12-01 22:06:20|292.44|0|0.95994|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 22:06:40|OP.D.SPX2.4500C.IP|177|2021-12-01 21:33:50|2021-12-01 22:06:20|102.13|0|1.97234|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 22:06:43|OP.D.SPX3.4500C.IP|179|2021-12-01 21:33:50|2021-12-01 22:06:20|218.87|0|1.19204|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 22:06:47|OP.D.SPX5.4000P.IP|178|2021-12-01 21:33:50|2021-12-01 22:06:40|162.76|0|1.717|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 22:06:50|OP.D.SPX2.4000P.IP|176|2021-12-01 21:33:50|2021-12-01 22:06:40|16.19|0|11.87732|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 22:06:54|OP.D.SPX3.4000P.IP|177|2021-12-01 21:34:00|2021-12-01 22:06:40|100.1|0|2.59042|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 22:06:57|OP.D.SPX5.4250P.IP|177|2021-12-01 21:34:00|2021-12-01 22:06:40|219.85|0|1.27111|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 22:07:01|OP.D.SPX2.4250P.IP|176|2021-12-01 21:34:10|2021-12-01 22:06:40|36.16|0|5.4908|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 22:07:05|OP.D.SPX3.4250P.IP|177|2021-12-01 21:34:10|2021-12-01 22:06:40|145.81|0|1.77832|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 22:07:08|OP.D.SPX5.4500P.IP|176|2021-12-01 21:34:10|2021-12-01 22:06:40|298.67|0|0.9357|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 22:07:12|OP.D.SPX2.4500P.IP|175|2021-12-01 21:34:20|2021-12-01 22:06:40|93.36|0|2.12855|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 22:07:15|OP.D.SPX3.4500P.IP|177|2021-12-01 21:34:20|2021-12-01 22:06:40|217.35|0|1.19305|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 22:07:19|OP.D.SPX4.4250C.IP|175|2021-12-01 21:34:20|2021-12-01 22:06:40|343.73|0|0.64165|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 22:07:22|OP.D.SPX4.4250P.IP|174|2021-12-01 21:34:30|2021-12-01 22:06:40|84.09|0|2.60575|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 22:07:24|IR.D.02YEAR100.FWM.IP|66|2021-12-01 21:34:50|2021-12-01 21:59:30||73.2|0.00859|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 22:07:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:07:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:07:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:07:27|UB.D.HOODUS.CASH.IP|117|2021-12-01 21:34:30|2021-12-01 22:07:20|2408|105.3|4.65671|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 22:07:29|CS.D.EOSUSD.CFD.IP|197|2021-12-01 21:34:40|2021-12-01 22:07:20|395.56|15.3|1.042|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 22:07:31|CS.D.ADAUSD.CFE.IP|190|2021-12-01 21:34:40|2021-12-01 22:07:20|154.57|6.3|0.90962|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 22:07:32|CS.D.XLMUSD.CFD.IP|172|2021-12-01 21:34:40|2021-12-01 22:07:10|32.88|5|0.91921|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 22:07:34|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 22:07:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 22:07:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 22:07:37|IX.D.TOPIX.IFU.IP|70|2021-12-01 21:34:40|2021-12-01 22:07:20|1901.2|0|0.10526|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||
2021-12-01 22:55:53|IX.D.SPTRD.IFE.IP|172|2021-12-01 22:00:10|2021-12-01 22:55:40|4512.69|0|0.03325|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 22:55:56|IX.D.RUSSELL.IFM.IP|107|2021-12-01 22:00:50|2021-12-01 22:55:40|2148.8|0|0.03726|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 22:55:59|IX.D.DOW.IFE.IP|247|2021-12-01 22:00:30|2021-12-01 22:55:50|34071.8|0|0.02878|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 22:56:02|IX.D.FANG.IFM.IP|306|2021-12-01 22:00:30|2021-12-01 22:56:00|7476.4|0|0.04024|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 22:56:04|IX.D.NASDAQ.IFM.IP|239|2021-12-01 22:00:50|2021-12-01 22:56:00|15891|0|0.0315|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 22:56:07|IX.D.ASX.IFD.IP|189|2021-12-01 22:00:10|2021-12-01 22:56:00|7143.5|4|0.05036|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 22:56:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 22:56:10|IX.D.CAC.IFM.IP|141|2021-12-01 22:00:50|2021-12-01 22:56:00|6739.3|0|0.05939|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 22:56:12|IX.D.XINHUA.IFM.IP|174|2021-12-01 22:00:10|2021-12-01 22:56:10|15225.3|0|0.15757|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 22:56:15|IX.D.HSCHIN.IFU.IP|157|2021-12-01 22:00:50|2021-12-01 22:56:10|8343.3|0|0.28056|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 22:56:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 22:56:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 22:56:23|IX.D.STXE.IFM.IP|138|2021-12-01 22:00:50|2021-12-01 22:56:10|4087.95|0|0.07342|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 22:56:25|IX.D.FTSE.CFD.IP|188|2021-12-01 22:00:50|2021-12-01 22:56:10|7056.6|0|0.05672|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 22:56:27|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 22:56:30|IX.D.DAX.IFMM.IP|194|2021-12-01 22:00:50|2021-12-01 22:56:10|15186.5|0|0.03294|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 22:56:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 22:56:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 22:56:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 22:56:39|IX.D.HANGSENG.IFU.IP|188|2021-12-01 22:01:10|2021-12-01 22:56:30|23368.1|0|0.12847|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 22:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:56:42|IX.D.NIFTY.IFM.IP|173|2021-12-01 22:01:10|2021-12-01 22:56:30|17042.1|0|0.10566|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 22:56:43|IX.D.MIB.IFM.IP|140|2021-12-01 22:01:10|2021-12-01 22:56:10|25811.7|0|0.15503|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 22:56:45|IX.D.NIKKEI.IFD.IP|215|2021-12-01 22:01:10|2021-12-01 22:56:40|27480.6|0|0.10922|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 22:56:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 22:56:49|IX.D.AEX.IFM.IP|29|2021-12-01 22:01:10|2021-12-01 22:56:10|773.4|0|0.06467|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 22:56:51|IX.D.OBX.IFM.IP|137|2021-12-01 22:01:10|2021-12-01 22:56:40|1038.25|0|0.14453|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 22:57:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:03|IX.D.SINGAPORE.IFM.IP|19|2021-12-01 22:14:20|2021-12-01 22:55:40|341.1|0|0.17579|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 22:57:05|IX.D.SAF.IFMMX.IP|146|2021-12-01 22:01:20|2021-12-01 22:56:40|64094|0|0.07804|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 22:57:08|IX.D.IBEX.IFM.IP|137|2021-12-01 22:01:20|2021-12-01 22:56:40|8272.2|0|0.14514|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 22:57:11|IX.D.OMX.IFM.IP|139|2021-12-01 22:01:30|2021-12-01 22:56:40|2242.46|0|0.06691|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 22:57:13|IX.D.SMI.IFM.IP|136|2021-12-01 22:01:30|2021-12-01 22:56:40|12090.6|0|0.04964|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 22:57:15|IX.D.TAIEX.IFU.IP|176|2021-12-01 22:01:30|2021-12-01 22:56:50|17536.7|0|0.07987|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 22:57:15|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 22:57:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 22:57:18|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 22:57:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 22:57:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:22|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 22:57:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 22:57:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 22:57:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:26|CC.D.DX.UME.IP|0|none|||0|0|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 22:57:28|CS.D.BITCOIN.CFE.IP|315|2021-12-01 22:01:50|2021-12-01 22:57:20|57035.5|14.9|0.24615|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 22:57:30|CS.D.ETHUSD.CFE.IP|334|2021-12-01 22:01:50|2021-12-01 22:57:20|4569.65|32.1|0.19099|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 22:57:32|CS.D.CRYPTOB10.CFD.IP|335|2021-12-01 22:01:50|2021-12-01 22:57:30|22922.19|9.7|0.52495|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 22:57:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 22:57:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 22:57:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 22:57:36|CS.D.EURGBP.MINI.IP|314|2021-12-01 22:02:10|2021-12-01 22:57:30|8519.6|8.6|0.12723|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 22:57:37|CS.D.EURUSD.MINI.IP|324|2021-12-01 22:02:10|2021-12-01 22:57:30|11315.1|10|1.59037|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 22:57:39|CS.D.GBPUSD.MINI.IP|324|2021-12-01 22:02:00|2021-12-01 22:57:30|13272.2|6.5|0.38337|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 22:57:40|CS.D.NZDUSD.MINI.IP|320|2021-12-01 22:02:20|2021-12-01 22:57:30|6807.7|8.7|2.5972|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 22:57:41|CS.D.USDCAD.MINI.IP|319|2021-12-01 22:02:20|2021-12-01 22:57:30|12810|11.9|0.05389|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 22:57:43|CS.D.USDCHF.MINI.IP|318|2021-12-01 22:02:20|2021-12-01 22:57:40|9195.2|10.1|0.4741|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 22:57:44|CS.D.USDCNH.MINI.IP|324|2021-12-01 22:02:20|2021-12-01 22:57:40|63699.6|7.1|0.07818|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 22:57:46|CS.D.USDDKK.MINI.IP|325|2021-12-01 22:02:20|2021-12-01 22:57:40|65684.8|8.6|1.29285|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 22:57:47|CS.D.USDHUF.MINI.IP|324|2021-12-01 22:02:50|2021-12-01 22:57:40|32002.7|7.8|0.32565|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 22:57:48|CS.D.USDJPY.MINI.IP|328|2021-12-01 22:02:30|2021-12-01 22:57:40|11280.6|24.2|0.3531|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 22:57:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 22:57:51|CS.D.USDMXN.MINI.IP|331|2021-12-01 22:02:30|2021-12-01 22:57:40|214579.9|7.9|0.12356|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 22:57:52|CS.D.USDNOK.MINI.IP|27|2021-12-01 22:52:30|2021-12-01 22:57:50|90713.6|10.1|0.54758|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 22:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 22:57:54|CS.D.USDSEK.MINI.IP|269|2021-12-01 22:02:30|2021-12-01 22:57:50|90801.7|11.9|0.11464|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 22:57:56|CS.D.USDSGD.MINI.IP|311|2021-12-01 22:02:30|2021-12-01 22:57:50|13650.7|6.4|0.73407|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 22:57:57|CS.D.USDZAR.MINI.IP|321|2021-12-01 22:02:30|2021-12-01 22:57:50|160272.4|7|0.18718|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 22:57:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 22:57:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:57:59|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 22:58:00|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 22:58:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 22:58:02|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 22:58:02|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 22:58:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 22:58:05|CC.D.HO.UME.IP|0|none|||0|0|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 22:58:06|CC.D.HG.UME.IP|0|none|||0|0|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 22:58:07|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 22:58:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 22:58:08|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 22:58:09|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 22:58:10|EN.D.LGO.FWM1.IP|31|2021-12-01 22:05:50|2021-12-01 22:57:50||0.5|48.48146|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 22:58:10|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 22:58:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 22:58:13|CC.D.NG.UME.IP|0|none|||0|0|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 22:58:14|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 22:58:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 22:58:16|CC.D.RB.UME.IP|0|none|||0|0|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 22:58:17|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 22:58:17|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 22:58:18|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 22:58:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:58:20|CC.D.LCO.UME.IP|42|2021-12-01 22:03:50|2021-12-01 22:58:10|6878.8|4.6|0.06914|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 22:58:21|CC.D.CL.UME.IP|0|none|||0|0|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 22:58:21|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 22:58:22|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 22:58:23|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 22:58:24|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 22:58:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:58:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 22:58:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 22:58:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 22:58:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 22:58:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 22:58:30|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 22:58:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 22:58:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 22:58:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 22:58:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 22:58:33|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 22:58:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 22:58:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:58:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 22:58:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 22:58:36|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 22:58:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 22:58:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 22:58:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 22:58:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 22:58:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 22:58:40|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 22:58:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 22:58:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 22:58:42|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 22:58:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 22:58:44|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 22:58:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:58:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 22:58:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 22:58:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 22:58:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 22:58:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 22:58:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 22:58:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 22:58:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 22:58:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 22:58:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 22:58:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 22:58:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 22:58:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 22:58:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 22:58:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 22:58:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 22:58:54|SE.D.MMM.CASH.IP|21|2021-12-01 22:09:40|2021-12-01 22:54:20||9.1|9.52381|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 22:58:55|SA.D.AXP.CASH.IP|46|2021-12-01 22:04:20|2021-12-01 22:57:50|15006|12.1|8.76512|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 22:58:56|UA.D.AAPL.CASH.IP|284|2021-12-01 22:04:00|2021-12-01 22:58:50|16526|63294.3|15.87725|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 22:58:57|SA.D.BA.CASH.IP|264|2021-12-01 22:03:50|2021-12-01 22:58:50|18873|104.4|12.54451|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 22:58:58|SB.D.CAT.CASH.IP|54|2021-12-01 22:04:00|2021-12-01 22:58:00|19099|44.7|5.65872|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 22:58:59|SB.D.CVX.CASH.IP|84|2021-12-01 22:04:00|2021-12-01 22:56:10|11250|62.1|23.8397|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 22:59:00|UA.D.CSCO.CASH.IP|22|2021-12-01 22:06:20|2021-12-01 22:56:40|5500|40.6|13.67528|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 22:59:01|SD.D.KO.CASH.IP|99|2021-12-01 22:04:20|2021-12-01 22:57:50|5225|15.5|5.08299|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 22:59:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 22:59:02|SH.D.XOM.CASH.IP|96|2021-12-01 22:03:30|2021-12-01 22:55:30|5991|97.1|10.45509|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 22:59:03|SC.D.GS.CASH.IP|58|2021-12-01 22:02:10|2021-12-01 22:58:40|37674|9.4|31.07526|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 22:59:04|SC.D.HD.CASH.IP|36|2021-12-01 22:04:10|2021-12-01 22:57:50|40006|5.5|8.46464|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 22:59:05|SD.D.IBM.CASH.IP|47|2021-12-01 22:04:20|2021-12-01 22:58:10|11697|32.9|25.54101|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 22:59:06|UB.D.INTC.CASH.IP|114|2021-12-01 22:04:30|2021-12-01 22:58:40|4868|29.2|20.20663|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 22:59:07|SD.D.JNJ.CASH.IP|40|2021-12-01 22:03:40|2021-12-01 22:57:50|15807|3.6|5.08478|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 22:59:07|SD.D.JPM.CASH.IP|80|2021-12-01 22:03:40|2021-12-01 22:59:00|15809|20|16.31989|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 22:59:08|SE.D.MCD.CASH.IP|39|2021-12-01 22:00:30|2021-12-01 22:59:00|24420|8.7|5.13492|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 22:59:09|SE.D.MRK.CASH.IP|71|2021-12-01 22:05:10|2021-12-01 22:58:30|7434|31.6|15.51591|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 22:59:10|UC.D.MSFT.CASH.IP|235|2021-12-01 22:04:20|2021-12-01 22:59:00|33053|46.3|11.10017|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 22:59:11|SE.D.NKE.CASH.IP|83|2021-12-01 22:04:30|2021-12-01 22:59:00|16669|10.4|11.19326|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 22:59:12|SE.D.PFE.CASH.IP|170|2021-12-01 22:04:20|2021-12-01 22:59:10|5459|49|9.43752|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 22:59:13|SE.D.PG.CASH.IP|12|2021-12-01 22:08:10|2021-12-01 22:57:30|14600|3.1|33.41952|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 22:59:14|SH.D.UTX.CASH.IP|12|2021-12-01 22:00:20|2021-12-01 22:38:30||35.6|0|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 22:59:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 22:59:16|SH.D.UNH.CASH.IP|28|2021-12-01 22:07:20|2021-12-01 22:58:10||3.1|0|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 22:59:16|SH.D.VZ.CASH.IP|119|2021-12-01 22:04:20|2021-12-01 22:57:00|4978|45.6|15.1674|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 22:59:17|SH.D.VUS.CASH.IP|144|2021-12-01 22:04:30|2021-12-01 22:59:10|19034|67|10.5075|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 22:59:18|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 22:59:19|SH.D.WMT.CASH.IP|126|2021-12-01 22:04:50|2021-12-01 22:59:10|13716|893.4|19.08668|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 22:59:19|UB.D.GOOGUS.CASH.IP|73|2021-12-01 22:04:20|2021-12-01 22:58:00||5.4|0.01363|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 22:59:20|UC.D.NFLX.CASH.IP|95|2021-12-01 22:04:20|2021-12-01 22:59:00|61749|42.7|7.38911|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 22:59:21|UB.D.FB.CASH.IP|292|2021-12-01 22:04:30|2021-12-01 22:59:20|31198|75.5|14.07306|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 22:59:22|UA.D.AMZN.CASH.IP|158|2021-12-01 22:04:30|2021-12-01 22:59:00|345109|11.9|8.24733|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 22:59:23|SG.D.TWTRUS.CASH.IP|219|2021-12-01 22:04:20|2021-12-01 22:59:10|4298|96|8.42778|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 22:59:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 22:59:25|SA.D.BABA.CASH.IP|274|2021-12-01 22:04:30|2021-12-01 22:59:10|12231|140.4|13.88775|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 22:59:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 22:59:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 22:59:26|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 22:59:27|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 22:59:31|UA.D.BNTXUS.CASH.IP|50|2021-12-01 22:06:10|2021-12-01 22:59:20||21.9|16.13326|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 22:59:32|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 22:59:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 22:59:34|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 22:59:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 22:59:36|SB.D.DAL.CASH.IP|241|2021-12-01 22:00:50|2021-12-01 22:59:20|3374|108.6|12.19179|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 22:59:37|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 22:59:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 22:59:38|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 22:59:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 22:59:40|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 22:59:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 22:59:41|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 22:59:42|SC.D.F.CASH.IP|222|2021-12-01 22:04:40|2021-12-01 22:59:40|1958|212.1|7.42364|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 22:59:43|SC.D.GMUS.CASH.IP|96|2021-12-01 22:05:40|2021-12-01 22:56:50|5811|80.9|5.5972|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 22:59:43|UB.D.GILD.CASH.IP|6|2021-12-01 22:25:40|2021-12-01 22:42:40|6852|0.2|1.28449|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 22:59:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 22:59:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 22:59:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 22:59:46|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 22:59:47|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 22:59:48|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 22:59:49|UC.D.MRNAUS.CASH.IP|249|2021-12-01 22:04:50|2021-12-01 22:59:40|30448|82.3|10.68039|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 22:59:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 22:59:51|SE.D.NIOUS.CASH.IP|235|2021-12-01 22:04:50|2021-12-01 22:59:40|3850|168.1|14.54764|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 22:59:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 22:59:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 22:59:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 22:59:54|SE.D.PLTRUS.CASH.IP|275|2021-12-01 22:04:50|2021-12-01 22:59:40||340.1|9.95053|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 22:59:55|UC.D.PYPLVUS.CASH.IP|238|2021-12-01 22:05:10|2021-12-01 22:59:50|17936|50.4|9.72043|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 22:59:55|UC.D.PTONUS.CASH.IP|140|2021-12-01 22:07:10|2021-12-01 22:59:40||192.1|28.7372|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 22:59:56|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 22:59:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 22:59:58|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 22:59:59|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 23:00:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 23:00:00|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 23:00:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 23:00:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 23:00:08|UD.D.TSLA.CASH.IP|318|2021-12-01 22:05:30|2021-12-01 23:00:00|110010|99.2|13.8835|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 23:00:11|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 23:00:14|SH.D.UBERUS.CASH.IP|200|2021-12-01 22:05:30|2021-12-01 23:00:10|3633|150|9.3011|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 23:00:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 23:00:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 23:00:23|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 23:00:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 23:00:29|SB.D.DIS.CASH.IP|260|2021-12-01 22:05:30|2021-12-01 23:00:00|14228|29.2|12.33114|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 23:00:32|SH.D.WFC.CASH.IP|45|2021-12-01 22:06:00|2021-12-01 23:00:00|4724|157|9.05636|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 23:00:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 23:00:36|UD.D.ZMUS.CASH.IP|127|2021-12-01 22:06:20|2021-12-01 23:00:30||70.4|17.35488|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 23:00:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:00:39|CS.D.BCHUSD.CFD.IP|319|2021-12-01 22:05:40|2021-12-01 23:00:30|567.12|10.2|0.95495|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 23:00:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 23:00:40|IR.D.ULTRA100.FWM.IP|4|2021-12-01 23:00:00|2021-12-01 23:00:30|20194.9|16|0.01981|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 23:00:41|IR.D.BOND100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40||48|0.01965|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 23:00:42|IR.D.10YEAR100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40||191.2|0.02442|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 23:00:44|IR.D.05YEAR100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40|12140|59|0.01648|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 23:00:44|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 23:00:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 23:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 23:00:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 23:00:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 23:00:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 23:00:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:00:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 23:00:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 23:00:54|UA.D.ABNBUS.CASH.IP|120|2021-12-01 22:06:00|2021-12-01 23:00:20|16399|31.1|9.35583|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 23:00:55|UA.D.BIDU.CASH.IP|22|2021-12-01 22:06:10|2021-12-01 23:00:00|14801|53.2|4.60626|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 23:00:56|UC.D.NVDA.CASH.IP|298|2021-12-01 22:06:00|2021-12-01 23:00:50|31648|85.6|9.77058|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 23:00:57|EZ.D.ROBINGREY.Month2.IP|94|2021-12-01 22:06:00|2021-12-01 23:00:30|20.3|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 23:00:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:00:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 23:00:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 23:01:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 23:01:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 23:01:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 23:01:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 23:01:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 23:01:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 23:01:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 23:01:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 23:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 23:01:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 23:01:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 23:01:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 23:01:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 23:01:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 23:01:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 23:01:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 23:01:34|CS.D.LTCUSD.CFE.IP|324|2021-12-01 22:06:20|2021-12-01 23:01:30|206.89|11.9|0.87313|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 23:01:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:01:36|OP.D.SPX5.4000C.IP|171|2021-12-01 22:06:20|2021-12-01 23:01:30|661.77|0|0.42583|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 23:01:37|OP.D.SPX2.4000C.IP|174|2021-12-01 22:06:20|2021-12-01 23:01:30|531.23|0|0.3802|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 23:01:39|OP.D.SPX3.4000C.IP|170|2021-12-01 22:06:20|2021-12-01 23:01:30|607.33|0|0.4314|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 23:01:40|OP.D.SPX5.4250C.IP|169|2021-12-01 22:06:20|2021-12-01 23:01:30|468.03|0|0.60282|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 23:01:41|OP.D.SPX2.4250C.IP|174|2021-12-01 22:06:40|2021-12-01 23:01:40|300.12|0|0.67563|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 23:01:43|OP.D.SPX3.4250C.IP|172|2021-12-01 22:06:40|2021-12-01 23:01:40|401.76|0|0.65283|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 23:01:44|OP.D.SPX5.4500C.IP|171|2021-12-01 22:06:40|2021-12-01 23:01:40|296|0|0.95517|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 23:01:45|OP.D.SPX2.4500C.IP|179|2021-12-01 22:06:40|2021-12-01 23:01:40|105.59|0|1.94633|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 23:01:47|OP.D.SPX3.4500C.IP|168|2021-12-01 22:06:40|2021-12-01 23:01:40|222.58|0|1.1842|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 23:01:48|OP.D.SPX5.4000P.IP|170|2021-12-01 22:07:20|2021-12-01 23:01:40|160.82|0|1.72483|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 23:01:49|OP.D.SPX2.4000P.IP|141|2021-12-01 22:07:20|2021-12-01 23:01:40|15.53|0|18.96252|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 23:01:50|OP.D.SPX3.4000P.IP|156|2021-12-01 22:07:20|2021-12-01 23:01:40|98.48|0|2.60694|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 23:01:52|OP.D.SPX5.4250P.IP|169|2021-12-01 22:07:20|2021-12-01 23:01:50|217.27|0|1.27696|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 23:01:53|OP.D.SPX2.4250P.IP|157|2021-12-01 22:07:20|2021-12-01 23:01:50|34.62|0|5.592|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 23:01:54|OP.D.SPX3.4250P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|143.51|0|1.78988|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 23:01:55|OP.D.SPX5.4500P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|295.31|0|0.93995|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 23:01:57|OP.D.SPX2.4500P.IP|179|2021-12-01 22:07:20|2021-12-01 23:01:50|89.84|0|2.16132|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 23:01:58|OP.D.SPX3.4500P.IP|168|2021-12-01 22:07:20|2021-12-01 23:01:50|213.95|0|1.20067|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 23:01:59|OP.D.SPX4.4250C.IP|173|2021-12-01 22:07:20|2021-12-01 23:01:50|348.96|0|0.6379|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 23:02:01|OP.D.SPX4.4250P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|82.08|0|2.63125|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 23:02:02|IR.D.02YEAR100.FWM.IP|6|2021-12-01 23:00:00|2021-12-01 23:01:10|10929.3|88.2|0.0183|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 23:02:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:02:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:02:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:02:04|UB.D.HOODUS.CASH.IP|182|2021-12-01 22:08:10|2021-12-01 23:02:00|2410|167.6|7.37278|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 23:02:06|CS.D.EOSUSD.CFD.IP|321|2021-12-01 22:07:30|2021-12-01 23:02:00|395.69|10.6|1.03926|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 23:02:07|CS.D.ADAUSD.CFE.IP|282|2021-12-01 22:07:30|2021-12-01 23:02:00|153.87|4.2|0.91274|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 23:02:08|CS.D.XLMUSD.CFD.IP|219|2021-12-01 22:07:30|2021-12-01 23:01:50|32.67|3.9|0.91759|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 23:02:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 23:02:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 23:02:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 23:02:12|IX.D.TOPIX.IFU.IP|71|2021-12-01 22:08:00|2021-12-01 23:02:00|1902.9|0|0.10518|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||
2021-12-01 23:07:07|IX.D.SPTRD.IFE.IP|51|2021-12-01 22:56:00|2021-12-01 23:07:00||99.2|0.01615|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-30|0.01286|0.01285|0.01287|0.01288|0.01288|0.01296|0.01302|0.013|0.01302|0.01305|0.01303|0.01302|0.013|0.01301|0.0108|0.00864|0.00872|0.00874|0.00873|0.00871|0.00874|0.01315|0.0327|0.01307|27|25|28|21|20|137|112|87|120|104|73|88|126|166|757|1243|1152|683|488|500|1259|398|0|57|0.00461|0.00436|0.00449|0.00462|0.00436|0.01481|0.01604|0.01298|0.01322|0.01267|0.01019|0.01124|0.00895|0.00978|0.0171|0.01996|0.02404|0.01812|0.01329|0.0124|0.01783|0.01188|0.00305|0.00908|-0.00427|-0.00475|-0.00471|-0.00465|-0.00502|-0.01727|-0.01723|-0.01369|-0.01311|-0.01261|-0.01032|-0.0109|-0.00851|-0.00991|-0.01724|-0.02276|-0.02083|-0.01801|-0.01311|-0.01561|-0.01867|-0.00943|-0.00294|-0.00884|268|248|283|267|266|356|359|358|360|360|360|354|354|355|358|360|360|360|360|359|360|321|154|330|||||||||||||||||||||||||
2021-12-01 23:07:09|IX.D.RUSSELL.IFM.IP|47|2021-12-01 22:56:00|2021-12-01 23:07:00|2151.5|11.1|0.01642|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-30|0.0133|0.01328|0.0133|0.01332|0.01333|0.01348|0.01359|0.01357|0.0136|0.01365|0.01363|0.01361|0.01356|0.01356|0.01349|0.01351|0.01366|0.01373|0.01372|0.01364|0.01361|0.01363|0.03613|0.01352|5|5|4|3|3|27|23|13|19|18|12|14|20|22|122|154|158|107|73|74|169|50|0|7|0.00794|0.00787|0.0091|0.00809|0.00665|0.02475|0.03072|0.02313|0.02408|0.02328|0.01559|0.02028|0.01661|0.01767|0.03259|0.03244|0.03498|0.02675|0.02234|0.02027|0.02423|0.01723|0.00602|0.01398|-0.00772|-0.00829|-0.00855|-0.00835|-0.00786|-0.02804|-0.03043|-0.02166|-0.02461|-0.02182|-0.01769|-0.01923|-0.01583|-0.01749|-0.03103|-0.03362|-0.02978|-0.02782|-0.02222|-0.02255|-0.02537|-0.01411|-0.0071|-0.01306|345|330|336|349|341|360|358|359|360|360|359|359|359|360|360|360|360|360|360|360|360|347|94|346|||||||||||||||||||||||||
2021-12-01 23:07:11|IX.D.DOW.IFE.IP|56|2021-12-01 22:56:00|2021-12-01 23:06:50|34092.5|18.2|0.01801|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-30|0.01362|0.01361|0.01363|0.01364|0.01364|0.01375|0.01384|0.01036|0.01038|0.0104|0.01039|0.01038|0.01036|0.01036|0.00861|0.00688|0.00694|0.00695|0.00695|0.00693|0.00695|0.01395|0.02838|0.01389|5|4|4|4|3|32|26|23|40|26|14|12|19|20|87|119|101|60|37|46|95|35|0|12|0.00354|0.00379|0.00401|0.00371|0.00333|0.01493|0.01839|0.01403|0.01457|0.01342|0.01035|0.01079|0.00886|0.01033|0.01811|0.02156|0.02134|0.01677|0.01201|0.01144|0.01764|0.01003|0.00268|0.00896|-0.00352|-0.0038|-0.00402|-0.00437|-0.00383|-0.01706|-0.01749|-0.01511|-0.01469|-0.01221|-0.00978|-0.01129|-0.00984|-0.01023|-0.0182|-0.02081|-0.0195|-0.01701|-0.01076|-0.01249|-0.01545|-0.00972|-0.00248|-0.0091|352|349|353|353|342|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|198|350|||||||||||||||||||||||||
2021-12-01 23:07:15|IX.D.FANG.IFM.IP|65|2021-12-01 22:56:10|2021-12-01 23:07:10|7484.7|0|0.04009|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-30|0.03856|0.06407|0.06415|0.0642|0.06417|0.06455|0.06473|0.06468|0.0646|0.03893|0.0388|0.0388|0.0387|0.03871|0.03086|0.02316|0.02353|0.02358|0.02355|0.02349|0.02353|0.03903|0.039|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00385|0.00395|0.0039|0.00449|0.01289|0.01429|0.01218|0.01332|0.00998|0.01102|0.00501|0.00541|0.00529|0.02208|0.02608|0.0316|0.02425|0.01875|0.01622|0.02136|0.00959|0.00302|0.00371|-0.00271|-0.0039|-0.00458|-0.00391|-0.00418|-0.01469|-0.01294|-0.0127|-0.01327|-0.01199|-0.00739|-0.00491|-0.0045|-0.00487|-0.02128|-0.02926|-0.02906|-0.02383|-0.01591|-0.02024|-0.01826|-0.01046|-0.00276|-0.00362|252|351|358|352|350|360|360|360|360|356|345|326|355|353|360|360|360|360|360|360|360|340|307|321|||||||||||||||||||||||||
2021-12-01 23:07:18|IX.D.NASDAQ.IFM.IP|59|2021-12-01 22:56:10|2021-12-01 23:07:10|15908.5|28.8|0.01738|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-30|0.01217|0.01217|0.01219|0.0122|0.01219|0.01224|0.01226|0.01226|0.01225|0.01227|0.01226|0.01226|0.01226|0.01226|0.00917|0.00611|0.00619|0.0062|0.00619|0.00618|0.00619|0.01238|0.0308|0.01231|10|8|13|9|13|51|53|39|40|40|20|27|31|41|255|433|372|236|145|159|256|74|0|21|0.00328|0.0039|0.00395|0.00387|0.00433|0.01239|0.01384|0.01175|0.01267|0.01063|0.00763|0.00914|0.0074|0.00835|0.01674|0.02135|0.02724|0.02004|0.01583|0.01409|0.0196|0.00951|0.00186|0.00723|-0.00368|-0.00364|-0.00439|-0.00395|-0.00415|-0.01352|-0.01246|-0.01244|-0.013|-0.01146|-0.00844|-0.00923|-0.00754|-0.00778|-0.01853|-0.02585|-0.02538|-0.01922|-0.01283|-0.01808|-0.01819|-0.00762|-0.00198|-0.00704|356|358|359|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|360|||||||||||||||||||||||||
2021-12-01 23:07:21|IX.D.ASX.IFD.IP|61|2021-12-01 22:56:10|2021-12-01 23:07:10|7168|22.6|0.01787|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-30|0.01367|0.01366|0.01365|0.01368|0.0137|0.04203|0.04415|0.04166|0.04171|0.04181|0.04176|0.04174|0.04165|0.04168|0.04156|0.04152|0.04166|0.04173|0.04175|0.04168|0.04174|0.05546|0.04667|0.01385|17|15|13|16|28|50|11|4|5|4|2|2|2|5|3|7|7|4|2|2|5|0|5|17|0.01327|0.01096|0.01051|0.01045|0.01188|0.01813|0.02155|0.01573|0.01527|0.0153|0.01119|0.01183|0.00981|0.00971|0.01391|0.01629|0.01755|0.01187|0.01022|0.01015|0.01366|0.01067|0.01181|0.017|-0.01313|-0.01089|-0.01158|-0.00987|-0.01266|-0.02008|-0.02059|-0.01577|-0.01647|-0.01374|-0.0114|-0.01128|-0.00968|-0.00922|-0.01431|-0.01577|-0.01397|-0.01254|-0.0092|-0.01228|-0.0137|-0.00967|-0.01108|-0.02083|285|249|259|217|221|348|342|360|359|356|352|330|316|311|352|355|359|345|314|334|342|332|171|336|||||||||||||||||||||||||
2021-12-01 23:07:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-30|||||||||||||0.09815|0.11224|0.11293|0.38965|0.11424|0.1142|0.39565|0.11302|0.39059|0.78505|||||||||||||||33|72|59|113|119|76|60|78|95|64|||||||||||||||0.01714|0.0271|0.026|0.0265|0.02463|0.0201|0.01851|0.01753|0.02508|0.02083|||||||||||||||-0.01739|-0.02722|-0.02624|-0.02945|-0.02619|-0.02336|-0.01513|-0.01755|-0.01825|-0.01591|||318|360|360|360|360|360|355|357|359|149|||||||||||||||||||||||||
2021-12-01 23:07:26|IX.D.CAC.IFM.IP|52|2021-12-01 22:56:10|2021-12-01 23:07:20|6748.5|0|0.05929|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-30|0.0482|0.04392|0.04405|0.04414|0.04417|0.04474|0.04514|0.02998|0.01495|0.01499|0.01495|0.01495|0.0149|0.01488|0.01481|0.0148|0.02231|0.02979|0.02975|0.02969|0.02972|0.05923|0.05918|0.05912|0|0|0|0|0|0|0|13|43|27|20|12|13|12|32|43|79|9|5|5|6|0|0|0|0.00852|0.0072|0.00619|0.00702|0.00547|0.02139|0.02504|0.03167|0.03036|0.02345|0.01852|0.017|0.01256|0.01515|0.02013|0.02523|0.02708|0.01517|0.00965|0.00994|0.01402|0.01131|0.00319|0.01054|-0.00632|-0.00839|-0.00807|-0.0066|-0.00709|-0.02385|-0.02642|-0.02684|-0.0314|-0.02341|-0.0183|-0.01819|-0.01482|-0.01467|-0.0203|-0.02284|-0.0278|-0.01501|-0.00919|-0.01046|-0.01353|-0.01017|-0.00389|-0.00916|263|239|274|241|235|349|355|343|360|360|360|359|359|360|360|360|360|360|357|357|359|323|119|333|||||||||||||||||||||||||
2021-12-01 23:07:28|IX.D.XINHUA.IFM.IP|50|2021-12-01 22:56:30|2021-12-01 23:07:10|15250.4|0|0.1574|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-30|0.1556|0.06479|0.06515|0.06534|0.06538|0.06536|0.06546|0.06525|0.39699|7.67259|10.42247|16.28833|18.8721|14.96358|2.62749|0.35534|0.07428|3.26973|8.45304|6.53008|0.06525|0.1425|0.15641|0.15626|0|150|104|45|21|118|196|81|37|18|10|6|8|6|17|21|22|8|6|8|5|1|0|0|0.00541|0.0232|0.01633|0.01241|0.00735|0.01743|0.01683|0.01296|0.01749|0.0125|0.00949|0.00898|0.00901|0.00781|0.01192|0.01209|0.01567|0.00889|0.00876|0.00964|0.00821|0.00615|0.00458|0.00784|-0.00586|-0.02278|-0.01753|-0.01243|-0.00799|-0.01612|-0.01624|-0.01406|-0.0166|-0.01049|-0.00798|-0.0077|-0.00767|-0.00768|-0.00987|-0.01166|-0.01503|-0.01007|-0.00808|-0.00871|-0.00698|-0.00687|-0.00226|-0.00701|298|358|359|286|148|359|358|350|356|342|309|302|303|302|313|355|360|344|322|294|337|273|154|330|||||||||||||||||||||||||
2021-12-01 23:07:29|IX.D.HSCHIN.IFU.IP|49|2021-12-01 22:56:40|2021-12-01 23:07:20|8350.7|0|0.28026|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-30|0.27699|0.10684|0.07136|0.07144|0.27961|0.07188|0.07223|0.07187|0.1764|0.13835|0.0718|0.07172|0.07155|0.07152|0.0714|0.07146|0.07194|0.07186|0.07274|0.27935|0.27961|0.27927|0.27904|0.2789|0|59|35|22|0|51|48|51|57|12|4|2|4|3|11|18|21|10|7|0|0|0|0|0|0.00534|0.03021|0.02094|0.01622|0.00416|0.02365|0.02772|0.02134|0.02138|0.02175|0.01106|0.01182|0.01157|0.00999|0.01669|0.01859|0.02618|0.01873|0.01448|0.00854|0.01088|0.00941|0.003|0.00723|-0.00442|-0.02831|-0.02328|-0.01572|-0.00576|-0.02199|-0.02312|-0.01924|-0.02153|-0.02025|-0.01209|-0.01144|-0.01177|-0.01096|-0.01572|-0.02229|-0.02445|-0.01616|-0.01443|-0.00889|-0.01088|-0.00768|-0.00223|-0.00711|295|326|353|292|295|355|350|351|358|283|348|354|341|343|350|360|348|252|205|357|360|321|130|330|||||||||||||||||||||||||
2021-12-01 23:07:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-30|||||||||0.053|0.05299|0.05292|0.05309|0.05297|0.05293|0.05271|0.05269|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02905|0.02115|0.01983|0.0128|0.01536|0.01474|0.01878|0.01718|||||||||||||||||-0.0247|-0.01846|-0.02001|-0.01308|-0.01589|-0.01626|-0.01745|-0.01731|||||||||308|332|289|276|238|257|301|302|||||||||||||||||||||||||
2021-12-01 23:07:33|IX.D.EMGMKT.IFE.IP|40|2021-12-01 23:00:00|2021-12-01 23:07:10|1217|0|0.16436|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-30|0.16482|0.08201|0.08233|0.08243|0.08224|0.08283|0.08342|0.08309|0.08285|0.08302|0.08293|0.08287|0.08263|0.08257|0.05955|0.04116|0.04147|0.04148|0.0414|0.04126|0.04122|0.08228|0.0821|0.16418|0|5|4|5|5|8|11|11|16|10|6|6|8|12|95|93|117|38|40|60|159|54|8|0|0.00824|0.02119|0.01274|0.01119|0.01279|0.01848|0.02437|0.02013|0.01973|0.01573|0.0117|0.01421|0.0131|0.01215|0.01784|0.01872|0.02292|0.01319|0.01224|0.01112|0.01322|0.01646|0.0082|0.01321|-0.00824|-0.01836|-0.01389|-0.01236|-0.02467|-0.02176|-0.02709|-0.01606|-0.01904|-0.01506|-0.01033|-0.01274|-0.01271|-0.0122|-0.01767|-0.02139|-0.02085|-0.01425|-0.01174|-0.01309|-0.01463|-0.01931||-0.01006|174|152|179|109|47|242|233|293|355|313|271|249|218|254|325|358|357|339|303|331|350|111|12|280|||||||||||||||||||||||||
2021-12-01 23:07:35|IX.D.STXE.IFM.IP|50|2021-12-01 22:56:40|2021-12-01 23:07:30|4092.75|0|0.07331|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-30|0.05626|0.04821|0.04836|0.04848|0.04851|0.04918|0.04961|0.03705|0.03698|0.03715|0.03707|0.03708|0.03693|0.03689|0.03667|0.03663|0.03684|0.03697|0.03693|0.03686|0.0369|0.07351|0.07343|0.07337|22|13|14|9|11|50|57|112|414|383|269|191|233|182|397|562|1339|176|51|36|82|222|0|0|0.0104|0.00927|0.00849|0.00918|0.00871|0.02165|0.02751|0.0274|0.0309|0.02599|0.01965|0.02088|0.01627|0.01718|0.02202|0.02852|0.02983|0.01525|0.01211|0.01246|0.01541|0.01309|0.00386|0.01064|-0.00716|-0.00932|-0.00941|-0.00816|-0.00938|-0.02545|-0.02879|-0.02679|-0.03008|-0.02445|-0.02053|-0.02028|-0.01534|-0.01819|-0.02259|-0.02349|-0.03|-0.01517|-0.01014|-0.01108|-0.01456|-0.01094|-0.00462|-0.01007|230|202|211|188|168|333|344|359|360|360|355|341|341|354|358|360|360|357|334|336|350|321|116|330|||||||||||||||||||||||||
2021-12-01 23:07:37|IX.D.FTSE.CFD.IP|53|2021-12-01 22:56:30|2021-12-01 23:07:30|7064.8|0|0.05663|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-30|0.05585|0.04197|0.04193|0.04199|0.04199|0.04244|0.04273|0.02841|0.01422|0.01427|0.01424|0.01422|0.01417|0.01417|0.01412|0.0141|0.02128|0.02838|0.02835|0.0283|0.02841|0.05652|0.05648|0.05645|0|3|1|1|1|4|7|18|52|36|25|19|22|23|49|64|177|13|7|7|11|0|0|0|0.00739|0.00651|0.00513|0.0059|0.00594|0.01846|0.01945|0.02295|0.02294|0.01812|0.01403|0.01448|0.01038|0.01216|0.01467|0.01999|0.02098|0.01256|0.00951|0.009|0.01185|0.01145|0.00292|0.00912|-0.00596|-0.00678|-0.00616|-0.00634|-0.00613|-0.02167|-0.02423|-0.02254|-0.02326|-0.01821|-0.01316|-0.01372|-0.01216|-0.01218|-0.01465|-0.01681|-0.02376|-0.01351|-0.00806|-0.00972|-0.01192|-0.00988|-0.0032|-0.00882|299|263|241|230|207|346|343|359|360|360|360|359|358|358|360|360|360|360|360|360|359|326|153|338|||||||||||||||||||||||||
2021-12-01 23:07:39|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00622|0.00403|0.00318|0.0028|0.00306|0.00361|0.00484|0.007|0.00607||||||||||||||||-0.00605|-0.00508|-0.00377|-0.00259|-0.00307|-0.00307|-0.00434|-0.00692|-0.00568||||||||270|360|360|360|360|360|360|360|180|||||||||0||||0||||0||||||||
2021-12-01 23:07:41|IX.D.DAX.IFMM.IP|53|2021-12-01 22:56:30|2021-12-01 23:07:30|15208.1|0|0.03289|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-30|0.02811|0.02595|0.02602|0.02607|0.02608|0.02639|0.02663|0.01325|0.00794|0.00797|0.00796|0.00797|0.00794|0.00793|0.00788|0.00788|0.01058|0.01326|0.01325|0.01323|0.01324|0.03297|0.03295|0.0329|2|1|1|1|1|6|7|26|45|30|19|16|15|19|32|41|57|11|8|7|8|0|0|0|0.00923|0.00669|0.00642|0.00717|0.00584|0.02148|0.02334|0.02446|0.02759|0.02253|0.01636|0.01684|0.01203|0.01351|0.01845|0.02446|0.02388|0.01393|0.00932|0.00899|0.01314|0.01236|0.0031|0.00985|-0.00684|-0.00697|-0.00762|-0.00904|-0.00659|-0.02538|-0.02468|-0.0238|-0.02813|-0.02218|-0.01563|-0.01483|-0.01256|-0.01478|-0.01706|-0.02231|-0.02688|-0.01381|-0.00823|-0.00947|-0.01295|-0.01039|-0.00292|-0.00969|232|237|240|189|172|331|331|360|360|360|360|360|360|360|360|360|360|360|360|359|360|332|170|336|||||||||||||||||||||||||
2021-12-01 23:07:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-30||||||||3.10171|28.64892|7.70477|24.83159|18.52567|26.51015|13.49168|16.45808|15.07289|33.00956|94.47807|85.78685|89.91357|69.23167|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02564|0.03674|0.01126|0.01174|0.00977|0.01335|0.00828|0.01134|0.01574|0.04215|0.00297|0.00407|0.01722|0.01186|||||||||||-0.01576|-0.02299|-0.01812|-0.01245|-0.0168|-0.03084|-0.01243|-0.01664|-0.01783|-0.01707|-0.01335|-0.14749|-0.00993|-0.01779||||129|200|197|202|168|53|97|165|207|149|18|14|118|58|||||||||||||||||||||||||
2021-12-01 23:07:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-30||||||||43.74405|51.54741|65.07772|68.13981|71.27943|69.94429|63.98123|53.95648|68.23634|60.07866|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44912|0.03357|0.03927|0.02036|0.01834|0.01633|0.01603|0.0196|0.02304|0.02531|||||||||||||||-0.10695|-0.03129|-0.03165|-0.02372|-0.01788|-0.01954|-0.02065|-0.02148|-0.02671|-0.0339||||||||19|243|306|326|313|216|183|295|349|232|||||||||||||||||||||||||
2021-12-01 23:07:44|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-30|||||||||71.95807|83.73568|84.08546|60.20168|56.89897|74.49835|80.58991|77.89702|||||||||||||||||1|1|1|1|1|1|1|4|||||||||||||||||0.13097|0.04285|||0.04146|0.04684|0.03392||||||||||||||||||-0.0373|-0.03112|-0.0256|-0.01221|-0.07154|-0.062|-0.0291||||||||||39|55|25|10|30|78|41|9|||||||||||||||||||||||||
2021-12-01 23:07:46|IX.D.HANGSENG.IFU.IP|50|2021-12-01 22:56:40|2021-12-01 23:07:30|23392.5|0|0.12827|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-30|0.12616|0.03956|0.02119|0.02121|0.12742|0.02137|0.0215|0.02136|0.07471|0.05776|0.03415|0.0341|0.03403|0.034|0.03394|0.03396|0.0342|0.03418|0.03439|0.12773|0.12786|0.1277|0.12755|0.12753|0|76|66|24|0|73|63|50|33|7|5|4|6|5|12|19|24|5|2|0|0|0|0|0|0.00669|0.0212|0.0184|0.0115|0.00367|0.0222|0.02388|0.01956|0.01994|0.01668|0.00973|0.0091|0.0087|0.00935|0.01407|0.01493|0.02066|0.01222|0.00942|0.00857|0.01101|0.00974|0.00249|0.00719|-0.00431|-0.02491|-0.02148|-0.011|-0.00524|-0.02056|-0.02313|-0.01745|-0.02101|-0.01586|-0.01042|-0.0094|-0.00995|-0.00918|-0.01347|-0.01741|-0.02079|-0.01352|-0.00943|-0.00838|-0.01064|-0.00745|-0.00251|-0.00691|304|328|360|360|297|360|360|360|360|360|358|359|359|360|360|360|360|360|355|359|360|324|163|333|||||||||||||||||||||||||
2021-12-01 23:07:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:07:48|IX.D.NIFTY.IFM.IP|52|2021-12-01 22:56:40|2021-12-01 23:07:40|17055.1|0|0.10556|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-30|0.10562|0.02344|0.02351|0.02345|0.02324|0.0233|0.02351|0.02346|0.0234|0.02351|0.06725|0.02351|0.02349|0.02349|0.02344|0.02344|0.02353|0.02355|0.02352|0.02349|0.0235|0.10474|0.10572|0.10561|0|6|6|40|36|53|31|24|27|71|45247|4|7|6|10|17|13|6|5|6|4|65654|0|0|0.00511|0.017|0.01151|0.02377|0.01386|0.01877|0.02327|0.02014|0.0178|0.02164|0.01021|0.00953|0.00871|0.01108|0.01516|0.01169|0.01488|0.01047|0.00915|0.00898|0.0101|0.00489|0.00219|0.00643|-0.00358|-0.01014|-0.01449|-0.02367|-0.0128|-0.02167|-0.02478|-0.01924|-0.01813|-0.02061|-0.00982|-0.00816|-0.00732|-0.00842|-0.0119|-0.01431|-0.01514|-0.00834|-0.0082|-0.01312|-0.01028|-0.00592|-0.00215|-0.00621|300|186|181|215|360|360|360|360|360|360|339|182|229|148|244|321|340|197|111|108|125|235|155|330|||||||||||||||||||||||||
2021-12-01 23:07:50|IX.D.MIB.IFM.IP|51|2021-12-01 22:56:40|2021-12-01 23:07:40|25843.2|0|0.15478|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-30|0.15254|0.15243|0.15287|0.15321|0.15331|0.15526|0.15677|0.0602|0.05839|0.05864|0.05852|0.05847|0.05818|0.0581|0.0578|0.05774|0.06221|12.33097|19.28115|10.78781|0.05819|0.15479|0.15461|0.15448|0|0|0|0|0|0|0|3|16|9|6|4|4|4|7|11|16|2|1|1|1|0|0|0|0.00841|0.00715|0.00597|0.00628|0.00527|0.02018|0.02538|0.02317|0.02938|0.02281|0.01869|0.01679|0.0165|0.01523|0.02033|0.02455|0.02539|0.02287|0.02227|0.0162|0.0147|0.01114|0.00315|0.01015|-0.00604|-0.00808|-0.00755|-0.00613|-0.00668|-0.02275|-0.02549|-0.02347|-0.03094|-0.02386|-0.02049|-0.01812|-0.01649|-0.01768|-0.0214|-0.0224|-0.0261|-0.02381|-0.01942|-0.01661|-0.01495|-0.00925|-0.00387|-0.00876|297|279|312|289|294|357|359|351|360|359|350|345|339|339|359|360|358|310|229|261|293|323|116|331|||||||||||||||||||||||||
2021-12-01 23:07:52|IX.D.NIKKEI.IFD.IP|44|2021-12-01 22:56:50|2021-12-01 23:07:50|27547.7|4.7|0.0632|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-30|0.02445|0.02445|0.02454|0.02461|0.02463|0.02494|0.02537|0.02535|0.02535|0.02549|0.02541|0.02537|0.02528|0.0253|0.02526|0.02527|0.02544|0.02545|0.02538|0.02531|0.02535|0.03486|0.10835|0.03737|25|13|11|11|10|54|55|14|18|15|8|4|8|6|15|18|16|6|5|6|14|5|0|141|0.02275|0.01618|0.01444|0.01727|0.01296|0.03119|0.03199|0.02467|0.02943|0.02548|0.01822|0.01663|0.01503|0.01552|0.02282|0.02822|0.02873|0.0199|0.01721|0.01757|0.02175|0.02294|0.00214|0.02654|-0.02249|-0.01766|-0.01575|-0.01713|-0.01329|-0.03312|-0.03767|-0.02623|-0.03002|-0.02807|-0.01624|-0.01534|-0.01409|-0.01501|-0.02248|-0.02539|-0.02606|-0.02016|-0.01414|-0.01903|-0.02229|-0.01722|-0.00367|-0.0231|353|341|325|316|275|357|341|358|360|360|353|345|334|343|354|360|360|357|346|351|358|120|184|282|||||||||||||||||||||||||
2021-12-01 23:07:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-30|0.19807|0.19782|0.19764|0.19766|0.19763||0.19833|0.19839|0.19787|0.19789|||||||||||||||10|11|9|10|12||14|7|17|21|||||||||||||||0.07729|0.03665|0.03294|0.03297|0.03295||0.04408|0.03308|0.04817|0.033|||||||||||||||-0.03298|-0.04002|-0.03293|-0.03659|-0.03293||-0.05893|-0.03967|-0.05454|-0.03298|||||||||||||||43|153|63|56|33|89|132|154|26|||||||||||||||||||||||||
2021-12-01 23:07:54|IX.D.AEX.IFM.IP|42|2021-12-01 22:57:10|2021-12-01 23:07:50|774.3|0|0.06457|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-30|0.06292|0.06286|0.06304|0.06318|0.06322|0.06405|0.06459|0.03853|0.01284|0.01288|0.01286|0.01286|0.01281|0.01283|0.01278|0.01275|0.02566|0.03865|0.03865|0.03855|0.0386|0.0642|0.06412|0.06408|0|0|0|0|0|0|0|5|13|8|5|5|5|5|9|14|21|2|1|1|1|0|0|0|0.0159|0.01397|0.01299|0.01334|0.01265|0.02438|0.03006|0.03054|0.03036|0.02531|0.01949|0.02012|0.017|0.01702|0.02009|0.02621|0.02852|0.01901|0.01792|0.01493|0.01748|0.01999|0.01283|0.01804|-0.01343|-0.01347|-0.01379|-0.01263|-0.01385|-0.02874|-0.03062|-0.02598|-0.0313|-0.02576|-0.01983|-0.0205|-0.01741|-0.01748|-0.02102|-0.02366|-0.02846|-0.01898|-0.01344|-0.01517|-0.01771|-0.01832|-0.01282|-0.01477|180|161|185|160|133|323|333|273|360|356|354|345|343|345|353|359|359|337|287|268|318|262|52|253|||||||||||||||||||||||||
2021-12-01 23:07:57|IX.D.OBX.IFM.IP|50|2021-12-01 22:57:10|2021-12-01 23:07:50|1039.15|0|0.14434|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-30|0.14154|0.14143|0.14178|0.14204|0.14212|0.14367|0.1447|0.14423|9.45373|37.33263|44.99565|37.9443|41.4081|42.61137|42.37783|12.32713|0.14356|0.14397|0.14384|0.14357|0.14382|0.14339|0.14326|0.14317|0|0|0|0|0|0|0|0|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00708|0.00612|0.00548|0.00585|0.0054|0.01756|0.02219|0.02149|0.03899|0.02573|0.02407|0.02783|0.02396|0.02396|0.03464|0.02474|0.02425|0.01416|0.01059|0.00985|0.01471|0.00923|0.00268|0.0083|-0.00547|-0.00732|-0.00702|-0.00558|-0.00611|-0.01927|-0.02104|-0.02105|-0.03668|-0.02851|-0.02469|-0.02401|-0.02504|-0.02549|-0.04922|-0.02438|-0.02397|-0.01498|-0.00864|-0.01111|-0.01379|-0.00755|-0.00324|-0.00709|275|249|273|248|234|355|355|360|238|242|176|156|155|160|168|328|360|360|360|359|360|323|116|330|||||||||||||||||||||||||
2021-12-01 23:08:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:08|IX.D.SINGAPORE.IFM.IP|18|2021-12-01 22:57:10|2021-12-01 23:07:30|341.1|0|0.17585|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-30|5.47368|19.59248|17.95606|14.86967|14.87416|8.88682|7.92021|4.92991|6.98532|6.82122|29.50744|37.98491|43.40248|38.80612|20.86055|10.81473|14.98281|23.76742|26.12947|37.13174|19.47571|23.64497|0.17299|0.17298|18|19|12|12|10|17|15|16|16|27|6|2|4|3|4|4|5|2|2|2|2|1|0|0|0.03931|0.01823|0.01586|0.0162|0.01742|0.02166|0.01832|0.01657|0.01682|0.03406|0.01512|0.01694|0.01441|0.01664|0.0197|0.02048|0.02236|0.01653|0.01542|0.01626|0.01761|0.03129|0.02884|0.03146|-0.03575|-0.01941|-0.01513|-0.0159|-0.01733|-0.0219|-0.01798|-0.01796|-0.01983|-0.03691|-0.01725|-0.01602|-0.01564|-0.0153|-0.01927|-0.01867|-0.02033|-0.01961|-0.01614|-0.01563|-0.01711|-0.02597||-0.02882|185|225|173|236|182|328|292|307|317|253|190|166|166|196|269|288|288|215|184|186|175|102|8|106|||||||||||||||||||||||||
2021-12-01 23:08:10|IX.D.SAF.IFMMX.IP|52|2021-12-01 22:57:10|2021-12-01 23:08:00|64143|0|0.07794|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-30|0.07822|0.07828|0.07855|0.07855|0.07856|0.07911|4.92558|11.91519|4.6491|11.94109|9.79554|16.97333|9.18484|9.51508|7.14118|3.23099|0.07855|0.07867|0.0786|0.07849|0.07859|0.07839|0.07833|0.0783|0|0|0|0|0|0|3|5|8|6|5|4|7|7|15|8|0|0|0|0|0|0|0|0|0.00715|0.00658|0.00667|0.00651|0.00545|0.02072|0.02201|0.012|0.01463|0.01006|0.00735|0.00696|0.00818|0.00875|0.01121|0.01963|0.02588|0.0155|0.01157|0.01024|0.01554|0.01053|0.00288|0.00828|-0.00592|-0.00772|-0.00769|-0.00601|-0.00656|-0.02164|-0.02977|-0.0235|-0.01712|-0.01469|-0.01154|-0.01242|-0.01316|-0.0123|-0.02107|-0.02677|-0.02723|-0.01629|-0.00898|-0.01181|-0.01501|-0.00858|-0.00283|-0.008|293|290|328|300|291|356|309|295|348|311|287|307|317|327|338|347|360|360|360|359|360|322|130|331|||||||||||||||||||||||||
2021-12-01 23:08:13|IX.D.IBEX.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|8283.3|0|0.1449|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-30|0.14104|0.1409|0.14132|0.14163|0.14172|0.14359|0.14479|0.0603|0.05996|0.06035|0.06029|0.06026|0.06002|0.05992|0.05971|0.05969|1.18867|12.69308|28.87785|0.14469|0.14489|0.14435|0.14419|0.14408|0|0|0|0|0|0|0|2|13|7|4|3|7|4|6|9|14|2|1|0|0|0|0|0|0.00929|0.00716|0.00661|0.00719|0.00565|0.02171|0.0256|0.03273|0.03478|0.02212|0.01753|0.01832|0.01712|0.0169|0.02112|0.02861|0.02676|0.01967|0.01525|0.00998|0.0146|0.01263|0.00351|0.01056|-0.00635|-0.00863|-0.00828|-0.00664|-0.00735|-0.02398|-0.026|-0.03294|-0.03341|-0.02189|-0.01918|-0.01726|-0.01498|-0.01688|-0.02161|-0.02548|-0.02981|-0.01948|-0.01923|-0.01149|-0.01438|-0.00999|-0.00407|-0.00958|249|225|245|231|217|342|353|340|360|360|358|359|358|355|354|360|358|317|236|358|360|323|117|330|||||||||||||||||||||||||
2021-12-01 23:08:15|IX.D.OMX.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|2244.74|0|0.06683|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-30|0.06555|0.0655|0.06566|0.06578|0.06581|0.06655|0.06701|0.06565|0.02233|0.02238|0.02238|0.02236|0.02228|0.02223|0.02212|0.02205|0.04375|0.06708|0.06701|0.06689|0.067|0.0668|0.06674|0.06667|0|0|0|0|0|0|0|1|108|74|54|35|28|32|56|71|105|0|0|0|0|0|0|0|0.00735|0.00634|0.00517|0.00577|0.00486|0.01723|0.02129|0.023|0.02588|0.02134|0.01572|0.01349|0.01157|0.01325|0.02|0.02279|0.0233|0.0142|0.0106|0.00977|0.01468|0.00895|0.00269|0.00831|-0.00525|-0.00712|-0.00667|-0.00535|-0.00584|-0.01964|-0.02134|-0.02057|-0.02698|-0.02033|-0.01667|-0.01306|-0.01274|-0.01358|-0.01878|-0.02163|-0.02277|-0.01517|-0.00869|-0.01093|-0.0138|-0.0075|-0.00309|-0.00708|291|274|308|283|291|358|359|285|360|360|358|356|356|356|359|360|313|360|360|359|360|323|118|331|||||||||||||||||||||||||
2021-12-01 23:08:17|IX.D.SMI.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|12098.9|0|0.04959|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-30|0.04894|0.04891|0.04899|0.04906|0.04908|0.04936|0.04958|0.01649|0.01651|0.01654|0.01649|0.01652|0.01648|0.01646|0.01641|0.01638|0.01643|0.01644|0.01644|0.01642|0.01655|0.04934|0.04931|0.04929|0|0|0|0|0|0|0|3|19|12|8|7|7|13|14|19|52|3|1|1|3|0|0|0|0.00516|0.00393|0.00382|0.00418|0.00343|0.01331|0.01549|0.01968|0.02141|0.01949|0.01223|0.01224|0.00939|0.00854|0.01312|0.01737|0.01955|0.00962|0.00835|0.0095|0.01222|0.00667|0.0018|0.00568|-0.00346|-0.00502|-0.00485|-0.00391|-0.00421|-0.01431|-0.0159|-0.0182|-0.02087|-0.01826|-0.01184|-0.013|-0.00949|-0.01058|-0.01455|-0.01527|-0.02121|-0.01064|-0.00723|-0.00917|-0.01206|-0.00494|-0.00195|-0.0049|251|238|249|225|219|353|352|347|360|359|353|348|336|325|350|358|360|351|321|332|331|322|116|331|||||||||||||||||||||||||
2021-12-01 23:08:20|IX.D.TAIEX.IFU.IP|53|2021-12-01 22:57:10|2021-12-01 23:08:00|17556.7|0|0.07975|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-30|0.065|0.02286|0.02288|0.02289|0.0229|0.03767|0.08082|0.03474|0.03476|0.03483|0.03481|0.03478|0.03473|0.03471|0.03461|0.03458|0.03476|0.03476|0.03473|0.03468|0.03469|0.08077|0.0807|0.08068|21|105|48|23|20|104|0|27|13|15|5|9|12|11|26|36|31|11|7|6|7|0|0|0|0.00632|0.0144|0.01103|0.00706|0.00661|0.01397|0.01968|0.01078|0.00833|0.00832|0.00538|0.00723|0.00582|0.00592|0.00986|0.0101|0.01231|0.00932|0.00791|0.00845|0.00984|0.01027|0.00276|0.00812|-0.00616|-0.01277|-0.01084|-0.00762|-0.00693|-0.01727|-0.01815|-0.01563|-0.00842|-0.00743|-0.00553|-0.00598|-0.0053|-0.00532|-0.0084|-0.0112|-0.01143|-0.00867|-0.00604|-0.00921|-0.00869|-0.00854|-0.00267|-0.00814|315|357|346|308|307|356|359|355|351|357|336|325|303|332|349|359|360|358|342|355|357|321|156|331|||||||||||||||||||||||||
2021-12-01 23:08:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|8|0||0||2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-12-01 23:08:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-30|1.25545|1.1187|1.25582|1.25473|1.25446|1.05836|3.29183|0.41783|0.30863|0.30099|0.30216|0.30114|0.3047|0.30628|0.31079|0.31049|0.30209|0.29932|0.29796|0.30203|0.31346||||0|0|0|0|1|4|1|2|11|14|8|6|7|7|17|21|31|2|1|1|2||||0.18232|0.17451|0.20383|0.12567|0.08931|0.19964|0.12453|0.12384|0.08433|0.0861|0.08389|0.07868|0.08167|0.08627|0.10487|0.12462|0.1232|0.10238|0.07969|0.08943|0.10438||||-0.04197|-0.21913|-0.11499|-0.0976|-0.0941|-0.25225|-0.11833|-0.11887|-0.09588|-0.0769|-0.06977|-0.07045|-0.06005|-0.0806|-0.10986|-0.12809|-0.13556|-0.10217|-0.08079|-0.07597|-0.08657||||30|46|30|52|43|119|178|273|297|294|233|205|181|235|272|323|345|332|292|277|266|||||||||||||||||||||||||
2021-12-01 23:08:29|CC.D.VIX.UME.IP|33|2021-12-01 23:00:00|2021-12-01 23:08:20|26.81|7.5|0.50612|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-30|0.7064|0.7069|0.702|0.7009|0.7016|0.67316|0.65365|0.65575|0.65285|0.6425|0.6438|0.64477|0.65324|0.65665|0.66414|0.66396|0.63327|0.62616|0.62169|0.63085|0.62489|0.62539||0.633|6|3|5|1|3|9|4|6|8|6|4|4|6|8|40|43|36|29|23|22|38|52||2|0.06624|0.07859|0.07679|0.07444|0.04932|0.12247|0.09752|0.09776|0.0917|0.08198|0.07949|0.08209|0.07164|0.06649|0.13652|0.14535|0.13426|0.11688|0.08599|0.10161|0.12136|0.09282||0.07298|-0.05886|-0.07073|-0.08124|-0.08259|-0.08475|-0.10413|-0.10858|-0.09471|-0.07728|-0.08811|-0.07195|-0.0669|-0.07984|-0.0795|-0.14039|-0.13798|-0.14379|-0.11875|-0.09439|-0.10092|-0.11305|-0.10524||-0.08693|52|56|83|66|62|226|244|262|248|261|231|199|179|212|273|335|337|307|255|284|315|116|176|||||||||||||||||||||||||
2021-12-01 23:08:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-30|37.05125|52.39325|62.97116|78.95242|69.45141|45.06815|36.6002|5.96177|3.67106|0.8416|3.24721|1.41081|2.61896|4.02131|6.00371|0.02231|0.58072|10.97893|7.42791|9.39507|9.11138||||13|4|9|4|3|17|18|126|100|208|219|172|210|189|166|249|249|44|60|11|27||||0.00984|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00787|0.00864|0.00803|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738||-0.00738|-0.00738|-0.00737|-0.00737|-0.00778|-0.00764|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.0085|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||27|21|27|19|36|91|82|101|137|122|93|72|77|100|117|204|179|73|27|32|44|||||||||||||||||||||||||
2021-12-01 23:08:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:44|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-30||||||||0.00888|0.0088|0.00867|0.00866|0.00866|0.00871|0.00879|0.00879|0.00876|0.00871|0.00874|0.76646|0.00883|0.4594|||||||||||63|108|209|177|122|83|107|118|237|208|44|14|11|15|||||||||||0.00485|0.00547|0.00489|0.00438|0.00383|0.00416|0.00459|0.005|0.00704|0.00624|0.00368|0.00305|0.00362|0.00353|||||||||||-0.00529|-0.00557|-0.00432|-0.00407|-0.0047|-0.00416|-0.00464|-0.00463|-0.00801|-0.00586|-0.00363|-0.00289|-0.00353|-0.00348||||303|346|348|335|326|336|344|347|357|357|296|264|241|222|||||||||||||||||||||||||
2021-12-01 23:08:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-30|22.94386|17.88631|27.29855|32.2817|33.35589|23.92201|28.74977|14.40832|5.21253|9.27451|13.43237|13.87937|12.31524|9.32153|6.06939|1.55967|2.92865|29.88641|50.01624|55.73984|||||3|4|3|2|2|4|5|15|46|69|35|26|56|53|45|70|81|11|1|0|||||0.00596|0.00596|0.00596|0.00596|0.01191|0.00862|0.01288|0.00682|0.00759|0.00683|0.00679|0.00638|0.0073|0.0069|0.00689|0.00946|0.00828|0.00667|0.0062|0.00612|||||-0.00596|-0.00596|-0.00596|-0.00596|-0.00596|-0.00734|-0.00713|-0.00719|-0.00778|-0.00708|-0.00666|-0.00682|-0.00675|-0.0068|-0.00681|-0.01031|-0.00844|-0.00606|-0.00594|-0.00594|||||48|28|33|31|33|113|94|299|328|292|276|231|236|269|298|327|345|221|150|131|||||||||||||||||||||||||
2021-12-01 23:08:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-30||||||||21.92579|3.75975|4.54894|5.50086|11.49284|15.3837|8.30707|9.42701|5.89726|4.11489|18.17054||||||||||||||11|34|51|41|20|17|31|47|49|41|9||||||||||||||0.00833|0.00982|0.00802|0.00772|0.00725|0.00777|0.0077|0.00788|0.01065|0.00996|0.00815||||||||||||||-0.00852|-0.00987|-0.00784|-0.00775|-0.00722|-0.00752|-0.00707|-0.00761|-0.01158|-0.00969|-0.0068|||||||274|322|310|256|253|254|290|298|341|343|226|||||||||||||||||||||||||
2021-12-01 23:08:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:08:56|CC.D.DX.UME.IP|0|none|||0|0|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-30||0.05202|0.05205|0.05206|0.05205|0.05208|0.05211|0.05212|0.0522|0.05227|0.05229|0.05226|0.05223|0.05229|0.05232|0.05222|0.05193|0.05202|0.05209|0.0521|0.05216|0.05232||||2|1|1|1|1|3|2|6|3|2|2|2|2|3|19|13|4|5|5|5|2||||0.00253|0.00232|0.0022|0.00253|0.00326|0.00396|0.00422|0.00382|0.00366|0.00358|0.0034|0.00363|0.00371|0.004|0.01176|0.00936|0.00468|0.00391|0.00384|0.00316|0.0024||||-0.00414|-0.0034|-0.00244|-0.00244|-0.00365|-0.00386|-0.00383|-0.00456|-0.00352|-0.00328|-0.00324|-0.00296|-0.00378|-0.00444|-0.01011|-0.01165|-0.00612|-0.00361|-0.00302|-0.00309|-0.00325|||199|205|206|153|313|332|347|338|335|336|267|315|341|342|352|358|356|324|304|262|159|||||||||||||||||||||||||
2021-12-01 23:09:00|CS.D.BITCOIN.CFE.IP|68|2021-12-01 22:57:30|2021-12-01 23:08:50|57108.1|20.7|0.24543|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-30|0.24263|0.24419|0.24409|0.2451|0.2451|0.24634|0.24887|0.24799|0.24738|0.24736|0.24651|0.24447|0.24144|0.24126|0.24041|0.23912|0.24519|0.24553|0.24298|0.24246|0.24382|0.24443|0.24457|0.24526|20|17|13|14|11|15|21|17|21|18|16|17|24|23|25|27|28|21|17|22|20|18|16|19|0.01705|0.02301|0.01683|0.02109|0.01689|0.02123|0.0227|0.0216|0.03097|0.02867|0.021|0.02536|0.02978|0.02901|0.03011|0.04482|0.05232|0.03491|0.03188|0.02632|0.02693|0.02618|0.01847|0.01996|-0.02033|-0.02382|-0.01565|-0.0211|-0.01672|-0.0258|-0.02602|-0.0238|-0.0282|-0.02844|-0.01947|-0.02618|-0.0251|-0.02626|-0.02867|-0.0473|-0.0553|-0.03024|-0.02628|-0.03187|-0.02934|-0.02466|-0.01669|-0.02202|357|358|351|346|338|351|358|353|359|353|348|340|357|360|359|358|359|358|349|359|359|355|344|359|||||||||||||||||0||||||||
2021-12-01 23:09:04|CS.D.ETHUSD.CFE.IP|70|2021-12-01 22:57:30|2021-12-01 23:09:00|4584.84|35.7|0.19031|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-30|0.19502|0.19499|0.19445|0.19583|0.19588|0.19683|0.1983|0.19758|0.19698|0.19669|0.19537|0.19237|0.18876|0.18868|0.18637|0.18526|0.18884|0.19014|0.18808|0.18682|0.18725|0.18762|0.1871|0.18736|29|31|25|27|25|30|32|29|33|31|29|34|33|33|34|36|38|34|32|33|33|34|29|32|0.02527|0.02627|0.0159|0.02163|0.0169|0.02226|0.0322|0.0275|0.03847|0.02955|0.02434|0.03984|0.03784|0.0369|0.04059|0.04536|0.06328|0.04684|0.03256|0.03125|0.03738|0.03336|0.02265|0.02359|-0.02283|-0.0297|-0.01661|-0.02548|-0.01659|-0.02505|-0.03356|-0.02572|-0.0371|-0.03111|-0.02083|-0.0357|-0.0366|-0.03469|-0.03508|-0.05586|-0.07038|-0.04112|-0.03075|-0.03523|-0.03616|-0.03521|-0.02197|-0.02801|360|359|359|359|360|360|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||0||0|||0|0||||||||
2021-12-01 23:09:08|CS.D.CRYPTOB10.CFD.IP|69|2021-12-01 22:57:40|2021-12-01 23:09:00|22980.51|9.8|0.52329|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-30|0.52172|0.523|0.52306|0.52642|0.52643|0.52911|0.53466|0.53249|0.5318|0.53165|0.52914|0.52362|0.51506|0.51537|0.51146|0.50868|0.51925|0.52056|0.516|0.5149|0.51668|0.51748|0.51672|0.51803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0147|0.01399|0.00803|0.01085|0.00871|0.01039|0.01658|0.01191|0.01888|0.01457|0.01174|0.01661|0.01848|0.01821|0.01869|0.02427|0.0355|0.02305|0.01648|0.01481|0.01609|0.0135|0.01007|0.0111|-0.01355|-0.01609|-0.0096|-0.01214|-0.00896|-0.01453|-0.016|-0.01329|-0.01679|-0.01735|-0.00956|-0.0146|-0.01607|-0.01525|-0.01677|-0.02919|-0.04053|-0.0201|-0.01474|-0.01745|-0.01776|-0.01296|-0.00909|-0.01317|329|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327||0|0|0||0||0||0|0|0|||0|0||0||0|0||0|0|
2021-12-01 23:09:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-30|||||||||||||0.08872|0.08864|0.08875|0.08871|0.08787|0.08799|0.08812|0.08804|||||||||||||||||10|12|15|20|20|15|13|10|||||||||||||||||0.01417|0.01371|0.0167|0.01995|0.01571|0.01218|0.01251|0.00799|||||||||||||||||-0.01277|-0.013|-0.01442|-0.01548|-0.01546|-0.01208|-0.01214|-0.0077|||||285|358|359|360|360|360|358|348|||||||||||||||||||||||||
2021-12-01 23:09:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-30||0.33264|0.33286|0.26982|0.19978|0.19939|0.19922|0.19917|0.1993|0.19929|0.19911|0.19915|0.19925|0.1993|0.19942|0.20522|0.22066|0.25282|0.27272|0.23478||||||3|2|3|4|6|4|4|4|4|4|4|3|3|3|5|6|3|3|2||||||0.00266|0.00444|0.00543|0.00381|0.00624|0.00468|0.00389|0.00384|0.00471|0.00415|0.00292|0.0024|0.00241|0.00355|0.00578|0.00935|0.0077|0.00436|0.0078||||||-0.01463|-0.00514|-0.00403|-0.00425|-0.00535|-0.00529|-0.00431|-0.00402|-0.00409|-0.00491|-0.00379|-0.00287|-0.00224|-0.00394|-0.00489|-0.00813|-0.00898|-0.01407|-0.00877|||||28|95|190|266|328|295|294|281|280|211|190|159|147|177|276|278|228|47|60|||||||||||||||||||||||||
2021-12-01 23:09:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-30||0.07222|0.07228|0.07229|0.07229|0.07224|0.07225|0.07227|0.07235|0.0738|0.07593|0.07568|0.10092|0.09559|0.09656|0.10911|0.10771|0.11042|0.12517|0.12689||||||3|2|2|2|3|3|3|3|2|2|2|3|2|2|3|3|2|2|2||||||0.00449|0.00449|0.00386|0.0035|0.00461|0.00415|0.00449|0.00488|0.00845|0.00663|0.00684|0.00625|0.00642|0.00763|0.01179|0.00706|0.00728|0.00898|0.00394||||||-0.00799|-0.00657|-0.00351|-0.00336|-0.00536|-0.00449|-0.0061|-0.0065|-0.0063|-0.0069|-0.00914|-0.00857|-0.00932|-0.00795|-0.01305|-0.01011|-0.01475|-0.0102|-0.00696|||||90|173|111|84|159|199|157|158|77|61|33|40|54|79|126|143|70|64|58|||||||||||||||||||||||||
2021-12-01 23:09:18|CS.D.EURGBP.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|8521.6|25.7|0.09255|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-30|0.01196|0.01064|0.01065|0.01061|0.01063|0.01096|0.01065|0.01059|0.01061|0.0106|0.01062|0.01058|0.01058|0.01057|0.0106|0.01265|0.01233|0.01058|0.01055|0.01056|0.01056|0.01878|0.11967|0.01775|10|9|8|7|6|16|17|20|22|22|19|16|16|19|21|39|39|20|15|12|14|12|12|13|0.00294|0.00236|0.00222|0.00229|0.00183|0.00332|0.0031|0.00389|0.00461|0.00481|0.00439|0.00409|0.00458|0.00443|0.0047|0.0093|0.00852|0.00465|0.00379|0.0028|0.00339|0.00384|0.00678|0.00348|-0.0031|-0.00253|-0.00225|-0.0022|-0.00174|-0.0036|-0.00315|-0.0038|-0.00454|-0.00444|-0.0048|-0.00377|-0.00416|-0.00454|-0.00461|-0.00911|-0.00805|-0.00507|-0.00353|-0.00333|-0.00329|-0.00357|-0.00658|-0.00337|337|345|351|335|335|357|359|360|360|360|358|359|359|360|360|360|360|360|357|359|353|346|349|359|||||||||||||||||||||||||
2021-12-01 23:09:20|CS.D.EURUSD.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|11319.3|19.7|0.03343|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-30|0.00577|0.00543|0.00552|0.0055|0.00558|0.00603|0.0063|0.00589|0.0057|0.00553|0.00562|0.00531|0.00532|0.00546|0.00564|0.007|0.00758|0.00634|0.00569|0.00557|0.00554|0.30691|0.91228|0.2925|8|7|8|7|6|18|20|24|26|21|19|14|15|21|25|49|49|29|21|18|16|9|13|11|0.00313|0.00261|0.00256|0.00207|0.0018|0.00325|0.00386|0.00439|0.00524|0.00438|0.00371|0.00308|0.00336|0.00434|0.00496|0.01189|0.01258|0.00785|0.00466|0.00367|0.00303|0.00267|0.00344|0.00239|-0.00277|-0.00217|-0.00215|-0.00221|-0.00188|-0.0029|-0.00349|-0.00436|-0.00528|-0.00372|-0.00406|-0.00327|-0.00351|-0.00372|-0.00469|-0.01381|-0.01115|-0.00589|-0.00459|-0.00379|-0.00316|-0.00243|-0.00374|-0.0033|335|334|324|322|328|358|360|360|360|360|360|360|358|360|360|360|360|360|360|358|359|335|346|351|||||||||||||||||||||||||
2021-12-01 23:09:21|CS.D.GBPUSD.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|13278.7|18.5|0.05091|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-30|0.00704|0.00685|0.00678|0.00681|0.00683|0.00696|0.00681|0.00677|0.00675|0.00674|0.00675|0.00674|0.00675|0.00676|0.00679|0.00756|0.00738|0.00679|0.00679|0.00678|0.00682|0.01016|2.06789|0.01253|10|11|11|9|8|24|26|30|29|29|27|22|22|26|29|50|53|33|26|21|24|12|9|16|0.00276|0.00266|0.00223|0.00222|0.00154|0.00368|0.00425|0.00476|0.0047|0.00511|0.00445|0.00371|0.0039|0.00524|0.00494|0.00983|0.01188|0.00613|0.00415|0.00405|0.00385|0.00254|0.00445|0.00368|-0.00269|-0.0026|-0.00231|-0.00239|-0.00169|-0.00385|-0.00392|-0.00453|-0.00449|-0.00491|-0.00502|-0.00411|-0.00425|-0.00462|-0.00478|-0.01218|-0.01112|-0.00517|-0.00458|-0.0036|-0.00395|-0.00303|-0.00438|-0.00429|349|349|355|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|358|||||||||||||||||||||||||
2021-12-01 23:09:23|CS.D.NZDUSD.MINI.IP|71|2021-12-01 22:57:40|2021-12-01 23:09:20|6810.2|10.5|0.05938|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-30|0.02659|0.02639|0.02636|0.02635|0.02637|0.02724|0.02665|0.02657|0.02644|0.02642|0.02638|0.0264|0.0264|0.02636|0.02655|0.02993|0.02872|0.02661|0.02681|0.02641|0.02643|0.03353|0.3967|0.03826|9|10|9|8|7|18|17|17|16|15|13|13|13|14|17|25|26|20|15|15|16|8|12|10|0.0049|0.00531|0.0034|0.00307|0.00287|0.00639|0.00722|0.00721|0.00582|0.00616|0.00488|0.00511|0.00501|0.00631|0.00698|0.01382|0.01378|0.00925|0.00617|0.00548|0.00571|0.00446|0.00887|0.00639|-0.00567|-0.00458|-0.00371|-0.00339|-0.00307|-0.00802|-0.0071|-0.0068|-0.00641|-0.0061|-0.00516|-0.00505|-0.00525|-0.00592|-0.00776|-0.01657|-0.0128|-0.00768|-0.0061|-0.00566|-0.00598|-0.00451|-0.00887|-0.00763|353|359|356|349|352|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|345|352|359|||||||||||||||||||||||||
2021-12-01 23:09:25|CS.D.USDCAD.MINI.IP|71|2021-12-01 22:57:40|2021-12-01 23:09:20|12809.6|23.7|1.452|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-30|0.01045|0.01052|0.01049|0.01045|0.01037|0.01242|0.01077|0.01041|0.01039|0.01021|0.01025|0.01026|0.01018|0.01077|0.01032|0.01132|0.01159|0.01021|0.01016|0.01016|0.01021|0.014|0.05404|0.0164|9|9|9|8|6|27|24|29|26|25|21|19|18|24|30|44|47|33|25|22|23|11|9|14|0.00265|0.00247|0.00251|0.00235|0.00192|0.00562|0.00466|0.00566|0.00574|0.00532|0.00422|0.0042|0.00419|0.00588|0.00612|0.01045|0.00975|0.00685|0.00514|0.00432|0.00437|0.00305|0.00557|0.00378|-0.00245|-0.00268|-0.00248|-0.00209|-0.00169|-0.00513|-0.00496|-0.00587|-0.0051|-0.00534|-0.00427|-0.00451|-0.00404|-0.00622|-0.00667|-0.0093|-0.01099|-0.00732|-0.0053|-0.00435|-0.00464|-0.00359|-0.0056|-0.00329|353|354|349|344|349|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|349|344|360|||||||||||||||||||||||||
2021-12-01 23:09:26|CS.D.USDCHF.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:20|9198.2|22.4|0.11621|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-30|0.01689|0.01725|0.01629|0.01635|0.01643|0.01794|0.01669|0.01634|0.0163|0.01633|0.01634|0.01634|0.01633|0.01635|0.0165|0.01889|0.01898|0.01672|0.01645|0.01637|0.01653|0.02087|0.16037|0.02667|8|7|5|6|7|21|16|22|23|20|16|15|14|18|21|41|38|22|15|13|11|8|10|11|0.00273|0.00285|0.00199|0.0024|0.00245|0.00489|0.00424|0.00596|0.00432|0.00433|0.00427|0.00396|0.00395|0.00457|0.00521|0.01295|0.00996|0.00627|0.00472|0.00374|0.00354|0.00299|0.00828|0.00449|-0.00284|-0.00272|-0.00223|-0.00218|-0.00242|-0.00513|-0.00398|-0.00565|-0.00468|-0.00497|-0.00458|-0.00351|-0.00374|-0.00444|-0.00569|-0.01104|-0.01195|-0.00728|-0.00455|-0.00428|-0.00332|-0.0031|-0.00864|-0.00389|349|333|319|330|348|358|358|359|360|359|360|359|358|359|360|360|360|360|360|357|354|349|345|347|||||||||||||||||||||||||
2021-12-01 23:09:32|CS.D.USDCNH.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:20|63702.1|6.6|0.08129|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-30|0.03029|0.02652|0.01651|0.01626|0.01897|0.01869|0.0173|0.01586|0.01573|0.01586|0.01621|0.01586|0.01591|0.01617|0.01726|0.02337|0.02287|0.02344|0.0243|0.02007|0.02906|0.03157|1.49491|1.70425|13|24|19|12|12|21|24|19|19|18|13|15|15|17|19|28|29|23|20|15|13|9|7|9|0.00172|0.00287|0.00172|0.00123|0.00258|0.0019|0.00264|0.00161|0.00178|0.0016|0.00148|0.00129|0.00125|0.00162|0.002|0.00458|0.0047|0.00435|0.00308|0.00229|0.00181|0.0011|0.00415|0.00172|-0.00198|-0.00314|-0.00165|-0.00115|-0.00231|-0.00199|-0.00231|-0.00173|-0.00174|-0.00181|-0.00118|-0.00113|-0.00132|-0.00159|-0.00231|-0.00422|-0.00477|-0.00455|-0.00335|-0.00264|-0.0019|-0.00107|-0.00397|-0.00157|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 23:09:34|CS.D.USDDKK.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:30|65677.8|16.7|0.03958|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-30|0.03011|0.03018|0.02974|0.02985|0.02967|0.03001|0.02997|0.02345|0.02298|0.02294|0.02314|0.02291|0.02292|0.02294|0.02308|0.0262|0.02609|0.02488|0.02327|0.02302|0.0273|0.03074|0.93465|0.03055|14|15|17|15|14|27|28|30|31|29|28|24|25|28|30|36|36|31|27|26|26|14|11|15|0.00225|0.0019|0.00179|0.00183|0.00165|0.00256|0.00338|0.00417|0.00478|0.00361|0.0038|0.00295|0.00324|0.00361|0.00454|0.0135|0.01043|0.00584|0.0046|0.00376|0.00316|0.00188|0.00573|0.00268|-0.00269|-0.00216|-0.00222|-0.00177|-0.00176|-0.00297|-0.00391|-0.00441|-0.00511|-0.00383|-0.00356|-0.00284|-0.00302|-0.00382|-0.00504|-0.01104|-0.01303|-0.00758|-0.00454|-0.00365|-0.00312|-0.00238|-0.00593|-0.00199|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 23:09:35|CS.D.USDHUF.MINI.IP|71|2021-12-01 22:57:50|2021-12-01 23:09:30|31989.2|15.1|0.31017|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-30|0.09797|0.06175|0.06155|0.06336|0.06154|0.12393|0.15205|0.06207|0.06789|0.06206|0.06206|0.06188|0.06186|0.06315|0.06215|0.08758|0.10393|0.09789|0.06369|0.06217|0.08788|0.17429|0.33298|0.2459|13|12|13|12|11|24|27|25|29|25|27|21|22|27|26|33|35|29|23|21|20|15|9|15|0.00872|0.00461|0.00435|0.00617|0.00372|0.0066|0.00925|0.00571|0.00811|0.00566|0.00844|0.00513|0.00415|0.0111|0.00595|0.01419|0.0164|0.01186|0.0055|0.00497|0.00587|0.0128|0.01879|0.00941|-0.00891|-0.00498|-0.00568|-0.00634|-0.00376|-0.00587|-0.00804|-0.00659|-0.0092|-0.00567|-0.0087|-0.00491|-0.00458|-0.01263|-0.00672|-0.01376|-0.01769|-0.01491|-0.00634|-0.00547|-0.00528|-0.01205|-0.0232|-0.00977|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-12-01 23:09:37|CS.D.USDJPY.MINI.IP|71|2021-12-01 22:57:50|2021-12-01 23:09:30|11286.5|30.3|0.01974|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-30|0.00625|0.0062|0.00616|0.00617|0.00617|0.00705|0.00745|0.00655|0.00623|0.00634|0.00621|0.00626|0.00619|0.00625|0.00636|0.0075|0.00717|0.0065|0.00624|0.0062|0.0062|0.00819|0.89971|0.00755|14|12|12|11|11|35|33|29|28|28|21|21|19|22|28|45|44|24|18|14|12|10|25|16|0.00481|0.00355|0.00322|0.00291|0.00285|0.00745|0.00935|0.00678|0.00627|0.00823|0.00487|0.006|0.00506|0.00532|0.00725|0.01467|0.01127|0.0067|0.00569|0.00382|0.00299|0.00272|0.00337|0.00405|-0.0046|-0.00352|-0.00319|-0.00344|-0.00317|-0.00927|-0.00877|-0.00604|-0.00685|-0.00662|-0.00452|-0.00523|-0.0054|-0.00622|-0.00719|-0.01284|-0.01205|-0.00669|-0.005|-0.00389|-0.00301|-0.00283|-0.00361|-0.00338|357|357|356|350|350|360|360|360|359|360|360|360|360|360|360|360|360|359|359|359|352|352|346|358|||||||||||||||||||||||||
2021-12-01 23:09:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-30|0.09622|0.0842|0.08426|0.08422|0.08421|0.08415|0.09121|0.11776|0.12574|0.11441|0.15837|0.166|0.16047|0.14614|0.16274|0.16821|0.16864|0.16877|0.16897|0.16902|||||6|6|6|5|4|9|7|3|5|3|2|2|2|3|2|4|3|3|3|2|||||0.00603|0.00454|0.00351|0.00273|0.0027|0.00471|0.00688|0.00756|0.00751|0.00749|0.00394|0.006|0.02545|0.00813|0.00708|0.01098|0.00595|0.00438|0.00562|0.00738|||||-0.00846|-0.00468|-0.00341|-0.00244|-0.00269|-0.00415|-0.00549|-0.01148|-0.01002|-0.00913|-0.00744|-0.00936|-0.01336|-0.01277|-0.00858|-0.00951|-0.00684|-0.008|-0.00474|-0.00523|||||280|292|304|248|253|338|309|187|250|180|111|72|85|87|157|229|241|134|125|81|||||||||||||||||||||||||
2021-12-01 23:09:40|CS.D.USDMXN.MINI.IP|72|2021-12-01 22:57:50|2021-12-01 23:09:40|214714|19.7|0.12484|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-30|0.06653|0.069|0.05199|0.0506|0.06799|0.06888|0.06889|0.04608|0.02454|0.023|0.02307|0.02308|0.02327|0.02416|0.02387|0.03337|0.0356|0.02809|0.02336|0.02331|0.02342|0.04769|0.13781|0.06989|16|17|13|13|10|24|25|29|30|29|27|28|28|30|32|37|37|33|30|29|30|18|6|18|0.0046|0.00295|0.00916|0.00665|0.00393|0.00774|0.00791|0.00913|0.00864|0.00672|0.00649|0.0068|0.00645|0.00741|0.01195|0.02376|0.0214|0.01736|0.01088|0.01045|0.01026|0.00737|0.00737|0.00414|-0.0045|-0.00327|-0.00923|-0.00588|-0.00435|-0.00595|-0.00876|-0.01112|-0.00901|-0.00716|-0.00812|-0.00822|-0.00856|-0.00956|-0.01203|-0.02141|-0.02347|-0.01689|-0.01077|-0.00931|-0.00918|-0.00766|-0.00698|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||||0|||0|0|||
2021-12-01 23:09:42|CS.D.USDNOK.MINI.IP|70|2021-12-01 22:58:00|2021-12-01 23:09:40|90552.7|19.4|0.53357|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-30|0.05539|0.05472|0.05537|0.05553|0.05528|0.05918|0.05572|0.03295|0.03131|0.02844|0.02846|0.02758|0.02762|0.02778|0.02802|0.03162|0.03551|0.03339|0.03322|0.03297|0.04886|0.07943|0.88161|0.06396|25|24|22|22|26|50|56|58|63|57|54|48|46|53|58|68|70|58|51|47|50|26|13|28|0.003|0.00302|0.00214|0.00228|0.00222|0.01133|0.01007|0.01072|0.01569|0.01158|0.00948|0.00738|0.0071|0.00921|0.00908|0.01837|0.01642|0.008|0.00686|0.00634|0.01137|0.00703|0.01395|0.00753|-0.00276|-0.00318|-0.00221|-0.00205|-0.00262|-0.00758|-0.00971|-0.01128|-0.01711|-0.01246|-0.00856|-0.0081|-0.00701|-0.00901|-0.00967|-0.01551|-0.01731|-0.00975|-0.00699|-0.00621|-0.01183|-0.00997|-0.01584|-0.00669|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360||||||||||||||||0|||||||||
2021-12-01 23:09:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-30||||||||0.22129|0.18068|0.15928|0.14909|0.13509|0.14294|0.14278|0.14873|0.18951|0.22238|0.2634||||||||||||||36|36|33|32|31|33|33|34|36|37|34||||||||||||||0.02222|0.02604|0.01896|0.01214|0.00795|0.00909|0.01385|0.01308|0.0242|0.02447|0.00964||||||||||||||-0.02201|-0.02174|-0.01801|-0.01165|-0.00828|-0.01125|-0.01242|-0.01495|-0.02363|-0.0279|-0.00943|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0|0|||||||||
2021-12-01 23:09:45|CS.D.USDSEK.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|90845.3|27.7|0.1145|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-30|0.05403|0.05524|0.05505|0.05524|0.05522|0.06182|0.05689|0.04022|0.0362|0.02779|0.02787|0.0276|0.02761|0.02765|0.0277|0.03442|0.03327|0.04635|0.02929|0.02792|0.03287|0.05522|0.1154|0.08295|25|23|28|26|25|46|46|53|57|53|49|42|45|53|54|68|70|61|51|48|46|36|13|32|0.00419|0.0026|0.00217|0.00219|0.00207|0.0063|0.00593|0.00615|0.0119|0.00616|0.00664|0.00447|0.00532|0.00634|0.00563|0.01627|0.01349|0.00823|0.00587|0.00366|0.00499|0.00798|0.00725|0.00632|-0.00467|-0.00242|-0.00214|-0.00236|-0.00188|-0.00421|-0.0065|-0.00734|-0.01187|-0.00678|-0.00545|-0.0053|-0.00439|-0.00703|-0.00654|-0.01555|-0.01517|-0.01026|-0.00663|-0.0039|-0.00548|-0.00682|-0.0067|-0.00451|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||0|0|||||||||||||||
2021-12-01 23:09:47|CS.D.USDSGD.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|13644.4|9.6|0.06297|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-30|0.02887|0.02604|0.02202|0.02193|0.02218|0.02391|0.02234|0.0224|0.02235|0.02198|0.02291|0.02254|0.02306|0.02238|0.02468|0.02953|0.0346|0.03336|0.03005|0.02475|0.03173|0.03904|0.10038|0.03923|5|7|6|5|5|9|10|10|10|10|10|8|9|11|11|18|16|12|10|9|8|5|6|6|0.00356|0.00318|0.00192|0.00199|0.00209|0.00376|0.00321|0.00292|0.00261|0.00238|0.00288|0.00295|0.00343|0.00268|0.00321|0.00755|0.00673|0.00355|0.0041|0.00278|0.0029|0.00268|0.00482|0.00307|-0.00347|-0.00333|-0.00179|-0.00161|-0.00194|-0.00311|-0.00356|-0.0028|-0.0031|-0.00255|-0.00342|-0.00274|-0.00358|-0.00287|-0.0042|-0.00561|-0.0078|-0.00436|-0.00454|-0.00296|-0.00305|-0.00231|-0.00613|-0.00279|324|349|342|332|336|349|358|357|356|356|354|348|355|356|358|360|360|358|358|352|356|341|339|355|||||||||||||||||||||||||
2021-12-01 23:09:49|CS.D.USDZAR.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|160177.2|12.8|0.1872|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-30|0.12405|0.05782|0.05609|0.05661|0.0561|0.07299|0.06893|0.05576|0.05579|0.05575|0.05585|0.05595|0.05609|0.05621|0.05628|0.06119|0.06008|0.05678|0.05643|0.05644|0.05653|0.05892|0.18877|0.18889|16|19|11|11|11|22|21|28|28|26|24|24|23|25|29|34|33|28|22|20|21|12|11|22|0.01104|0.00509|0.00268|0.00502|0.00482|0.01292|0.01258|0.0111|0.01214|0.00946|0.00729|0.00855|0.00868|0.00915|0.01187|0.02399|0.01738|0.01098|0.00592|0.00462|0.00506|0.00732|0.01473|0.01625|-0.01026|-0.00436|-0.00357|-0.0049|-0.00451|-0.0101|-0.01242|-0.01293|-0.01122|-0.00856|-0.00883|-0.0108|-0.00937|-0.00946|-0.01202|-0.02104|-0.01767|-0.01188|-0.00639|-0.0049|-0.00505|-0.00802|-0.01342|-0.0161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||0|0||||||0||0||||||||
2021-12-01 23:09:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-30||0.22776|0.22801|0.22838|0.22839|0.22898|0.2292|0.22816|0.22868|0.2294|0.22883|0.22871|0.22873|0.22859|0.22706|0.2275|0.22887|0.22889||||||||5|4|2|2|5|4|2|3|3|2|2|3|4|5|4|5|2||||||||0.01687|0.01542|0.01558|0.01205|0.01777|0.01672|0.02262|0.03197|0.02057|0.02102|0.02093|0.01867|0.02217|0.02502|0.02322|0.02845|0.02069||||||||-0.01993|-0.01807|-0.01427|-0.0243|-0.01788|-0.01766|-0.02189|-0.03572|-0.02105|-0.0182|-0.01709|-0.01946|-0.02517|-0.02297|-0.02621|-0.02856|-0.01634|||||||284|231|98|46|213|276|144|266|213|167|195|225|321|335|323|316|193|||||||||||||||||||||||||
2021-12-01 23:09:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:09:52|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-30||0.07351|0.07303|0.07319|0.07317|0.07338|0.0737|0.07388|0.07386|0.07414|0.07408|0.07409|0.07406|0.07413|0.0748|0.07453|0.0754|0.07594|0.0763|0.0761||||||8|2|8|3|5|5|4|3|7|6|4|4|7|40|24|20|23|20|43||||||0.02638|0.0166|0.01627|0.02135|0.02446|0.01954|0.01916|0.03152|0.03824|0.03061|0.03086|0.02762|0.0247|0.05743|0.04301|0.02949|0.03551|0.03581|0.03324||||||-0.03158|-0.02282|-0.01829|-0.04064|-0.02709|-0.03509|-0.02233|-0.02291|-0.05842|-0.02903|-0.01795|-0.02941|-0.02628|-0.05683|-0.03524|-0.03041|-0.03206|-0.02916|-0.04311|||||159|97|71|36|88|162|123|140|168|213|155|169|178|179|330|316|284|287|110|||||||||||||||||||||||||
2021-12-01 23:09:53|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-30||||||||||0.11713|0.0891|0.09144|0.09429|0.47476|0.08707|0.09242|0.09015|0.08852|0.0997|||||||||||||||6|3|4|3|7|11|10|6|13|4|||||||||||||||0.03746|0.01877|0.02369|0.02516|0.03117|0.02976|0.04385|0.03521|0.02977|0.0369|||||||||||||||-0.04481|-0.02072|-0.03158|-0.01696|-0.02531|-0.03454|-0.04562|-0.0265|-0.03166|-0.02359||||||175|149|139|161|258|267|302|239|225|109|||||||||||||||||||||||||
2021-12-01 23:09:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-30||0.10415|0.10428|0.10443|0.10457|0.10492|0.10545|0.105|0.10506|0.10495|0.10501|0.1052|0.10515|0.10514|0.10494|0.10489|0.10595|0.10622||||||||10|8|7|4|14|16|12|11|10|8|8|8|15|15|18|19|12||||||||0.0119|0.01035|0.00823|0.00499|0.01479|0.01546|0.01484|0.01788|0.01624|0.01068|0.01404|0.01266|0.02041|0.01876|0.01781|0.02157|0.02003||||||||-0.01333|-0.00974|-0.00869|-0.00606|-0.01569|-0.01371|-0.0141|-0.01392|-0.01592|-0.01332|-0.01128|-0.01206|-0.01876|-0.01845|-0.02038|-0.02254|-0.01777|||||||335|344|323|255|357|360|359|356|357|351|347|348|359|360|360|360|355|||||||||||||||||||||||||
2021-12-01 23:09:55|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-30||0.1032|0.10304|0.10321|0.10309|0.10321|0.10355|0.10366|0.10396|0.10415|0.10409|0.10435|0.10439|0.10422|0.10488|0.105|0.10614|0.10624|0.10636|0.10597||||||20|5|10|5|9|22|16|14|12|9|14|12|17|139|88|89|65|53|156||||||0.02703|0.01907|0.02065|0.02577|0.03128|0.02878|0.0216|0.02956|0.02647|0.02778|0.02214|0.03148|0.02693|0.05517|0.04947|0.03863|0.0369|0.03419|0.04985||||||-0.03439|-0.02405||-0.02579|-0.03223|-0.03205|-0.03166|-0.02773|-0.03185|-0.0245|-0.02609|-0.02873|-0.02879|-0.05949|-0.04051|-0.04045|-0.03595|-0.03575|-0.03415|||||110|79|26|31|55|59|39|100|102|141|120|116|123|145|267|219|146|198|87|||||||||||||||||||||||||
2021-12-01 23:09:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-30|||0.24287|0.24095|0.24118||0.24324|0.24298|0.24578|0.24565|||||||||||||||||5|2|1||7|4|5|2|||||||||||||||||0.03788|0.01899|0.01703||0.02239|0.01448|0.02486|0.02826|||||||||||||||||-0.02632|-0.01882|-0.0186||-0.02196|-0.01467|-0.02418|-0.02822|||||||||||||||176|307|141|165|282|317|345|||||||||||||||||||||||||
2021-12-01 23:09:58|CS.D.CFEGOLD.CFE.IP|57|2021-12-01 23:00:30|2021-12-01 23:09:50|1782.26|12.6|0.02649|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-30|0.01714|0.01683|0.01683|0.01687|0.01683|0.01681|0.01704|0.01693|0.01673|0.01671|0.0167|0.01672|0.01674|0.01673|0.01669|0.01673|0.01692|0.01698|0.01693|0.0169|0.01717|0.01935||0.01867|13|20|14|11|9|29|29|31|27|27|20|21|22|32|35|53|56|40|31|22|24|11||15|0.00491|0.0063|0.00462|0.00342|0.00302|0.00787|0.00744|0.00868|0.0082|0.00839|0.00663|0.00635|0.0076|0.01043|0.01169|0.01871|0.02065|0.01265|0.00943|0.00671|0.00624|0.00544||0.00634|-0.00474|-0.00653|-0.00448|-0.0031|-0.00328|-0.00683|-0.00876|-0.00871|-0.00883|-0.00759|-0.00669|-0.00663|-0.00723|-0.0106|-0.00988|-0.02306|-0.01913|-0.01152|-0.00948|-0.00609|-0.00852|-0.0044||-0.00622|358|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2021-12-01 23:10:00|CC.D.HO.UME.IP|45|2021-12-01 23:00:00|2021-12-01 23:09:40||2.8|0.08305|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-30|0.09228|0.09237|0.09253|0.09273|0.09266|0.09398|0.09577|0.09539|0.0947|0.09498|0.09498|0.09474|0.0948|0.09547|0.09545|0.09524|0.09612|0.09763|0.0983|0.09702|0.09638|0.09623||0.09601|1|0|0|0|0|1|1|1|1|1|1|1|1|6|14|14|14|10|10|18|3|2||2|0.01497|0.01963|0.01708|0.01227|0.01129|0.03472|0.03751|0.04026|0.03205|0.02969|0.02725|0.02581|0.0257|0.04492|0.04625|0.04555|0.04214|0.03887|0.03861|0.03523|0.021|0.0215||0.03267|-0.01447|-0.02225|-0.01502|-0.01238|-0.01094|-0.03706|-0.04289|-0.04031|-0.03265|-0.02674|-0.02932|-0.02598|-0.02816|-0.04411|-0.04696|-0.05148|-0.05225|-0.04738|-0.0431|-0.03471|-0.01943|-0.0198||-0.0258|109|330|279|253|179|308|356|354|359|351|359|353|358|360|360|360|360|360|360|359|358|274|100|||||||||||||||||||||||||
2021-12-01 23:10:03|CC.D.HG.UME.IP|51|2021-12-01 23:00:00|2021-12-01 23:10:00|42385.7|5|0.04257|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-30|0.04584|0.04591|0.04599|0.04605|0.04612|0.04628|0.04651|0.0463|0.0463|0.04626|0.04626|0.04635|0.04634|0.04635|0.04624|0.04623|0.04675|0.04686|0.04672|0.04655|0.0465|0.04645||0.0464|2|4|3|2|2|7|6|4|4|4|3|3|5|10|10|14|14|14|6|3|2|2||2|0.00614|0.01205|0.01149|0.00902|0.00684|0.01724|0.01589|0.01741|0.01487|0.01481|0.01161|0.01212|0.01084|0.01835|0.02001|0.02035|0.0213|0.01729|0.0112|0.01133|0.00881|0.00855||0.01381|-0.00626|-0.01142|-0.01134|-0.00829|-0.00654|-0.01584|-0.01299|-0.01406|-0.01312|-0.01241|-0.0128|-0.01036|-0.01386|-0.01915|-0.01949|-0.02067|-0.02206|-0.01888|-0.01215|-0.00884|-0.00762|-0.00733||-0.00852|150|311|240|242|150|333|349|319|328|319|283|292|291|353|348|357|357|344|318|263|293|169|154|||||||||||||||||||||||||
2021-12-01 23:10:04|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-30||0.72981|0.73499|0.74045||0.7493|0.74603|||||||0.73168|0.72519|||||||||||481|218|303||577|397|||||||467|307|||||||||||0.07542|0.06374|0.06327||0.07018|0.06632|||||||0.06997|0.06301|||||||||||-0.08523|-0.0614|-0.07011||-0.07927|-0.06114|||||||-0.06321|-0.05694||||||||||307|203|127|162|305|271|273|||||||||||||||||||||||||
2021-12-01 23:10:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-30||0.26228|0.26157|0.2624|0.26248|0.26258|0.2623|0.26249|0.26266|0.26266|0.26285|0.2625|0.26153|0.26098|0.2604|0.26287|0.26413|0.26336||||||||3|3|2|2|4|5|4|3|2|2|2|3|3|3|4|5|3||||||||0.02812|0.01489|0.01813|0.01458|0.01905|0.02187|0.0174|0.02644|0.02285|0.02094|0.01956|0.02946|0.02026|0.02626|0.02794|0.02821|0.02162||||||||-0.02437|-0.01816|-0.01866|-0.01375|-0.01865|-0.02195|-0.0212|-0.02974|-0.02315|-0.0219|-0.02136|-0.02217|-0.0276|-0.02266|-0.0282|-0.03202|-0.02171|||||||196|132|44|25|207|154|168|161|169|127|124|140|235|235|319|244|179|||||||||||||||||||||||||
2021-12-01 23:10:06|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-30|||||||||||||||0.18641|0.18778|0.18957|0.18922|0.18664|0.1876|||||||||||||||||||13|10|8|8|7|14|||||||||||||||||||0.04747|0.03832|0.0378|0.04967|0.03836|0.03128|||||||||||||||||||-0.04311|-0.03061|-0.0385|-0.03386|-0.04554|-0.03752|||||165|278|285|277|287|22|||||||||||||||||||||||||
2021-12-01 23:10:07|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-30|||||||||||||||0.08723|0.08717|0.08769|0.08769|0.08761|0.08764|||||||||||||||||||6|5|7|3|4|9|||||||||||||||||||0.02095|0.0143|0.01448|0.01379|0.01109|0.01116|||||||||||||||||||-0.0244|-0.01341|-0.01531|-0.01314|-0.01248|-0.01116|||||174|299|318|285|266|21|||||||||||||||||||||||||
2021-12-01 23:10:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-30|||38.44005|34.93644|51.7176|12.49962|6.53488|8.085|8.50597|10.72243|14.80231|13.45231|8.55876|4.2784|3.06379|1.06151|1.6545|7.37282|6.29615|11.56084|25.16643|41.92655|100||||0|0|1|2|5|7|15|12|18|13|5|11|9|14|31|13|5|9|4|1|10||||0.04249|0.04304|0.04032|0.05972|0.06289|0.06499|0.0546|0.05092|0.04907|0.04596|0.0507|0.06651|0.05975|0.05959|0.06289|0.0609|0.05736|0.05405|0.04272|0.04475|0.08357||||-0.04045|-0.04657|-0.04485|-0.06014|-0.06794|-0.05758|-0.05163|-0.05317|-0.05369|-0.04623|-0.0506|-0.05831|-0.05584|-0.06403|-0.06508|-0.06099|-0.06507|-0.05301|-0.04203|-0.04893|||188|138|93|285|317|330|325|323|301|294|311|344|351|354|348|335|329|308|216|146|20|||||||||||||||||||||||||
2021-12-01 23:10:09|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-30||||||||||||||||0.67416|0.62696|0.61316|0.61186|1.02358|1.70195|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05562|0.02995|0.03962|0.02618|0.01332|0.01046|||||||||||||||||||-0.04984|-0.0445|-0.049|-0.01864|-0.03106|-0.02206||||213|130|84|49|53|58|||||||||||||||||||||||||
2021-12-01 23:10:11|CS.D.CFDSILVER.CFM.IP|59|2021-12-01 23:00:30|2021-12-01 23:10:10|2237.4|10.3|0.18324|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-30|0.10732|0.12151|0.11649|0.09367|0.10641|0.10499|0.10679|0.09296|0.08764|0.08857|0.08794|0.0876|0.08764|0.0878|0.08737|0.09185|0.11613|0.09736|0.09484|0.08893|0.10605|0.1273||0.12219|7|15|10|8|5|16|18|16|16|15|11|12|14|25|27|37|37|22|16|10|12|6||7|0.00869|0.01621|0.01235|0.01312|0.01247|0.01761|0.02|0.01615|0.01563|0.01606|0.01167|0.01288|0.01539|0.02546|0.0261|0.03178|0.03061|0.02397|0.01848|0.01233|0.01737|0.01067||0.01403|-0.01028|-0.01755|-0.00954|-0.01294|-0.01104|-0.01658|-0.02097|-0.01616|-0.01761|-0.01489|-0.01274|-0.01178|-0.01411|-0.02363|-0.02217|-0.03317|-0.03169|-0.02268|-0.01829|-0.01372|-0.01786|-0.01118||-0.01502|353|358|355|354|326|357|359|359|360|360|354|360|359|360|360|360|360|360|358|355|359|341|346|||||||||||||||||||||||||
2021-12-01 23:10:12|CC.D.NG.UME.IP|46|2021-12-01 23:00:00|2021-12-01 23:10:00|4270|3.5|0.06112|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-30|0.06169|0.06179|0.06213|0.06205|0.06208|0.06278|0.06382|0.0645|0.06444|0.0646|0.06433|0.0649|0.06596|0.0659|0.06641|0.06646|0.06634|0.0656|0.06495|0.06515|0.06526|0.06531||0.06526|5|4|3|2|2|6|5|8|5|4|4|6|13|13|28|22|26|22|22|35|7|4||3|0.04492|0.0338|0.02761|0.02069|0.02899|0.04888|0.04669|0.06022|0.05614|0.05205|0.04633|0.03698|0.05776|0.06062|0.06409|0.05602|0.05723|0.04873|0.06457|0.05581|0.02983|0.03004||0.02951|-0.03522|-0.03362|-0.03174|-0.03274|-0.05174|-0.0664|-0.06603|-0.06363|-0.04719|-0.04939|-0.0529|-0.05152|-0.06259|-0.05117|-0.05454|-0.04987|-0.04693|-0.05729|-0.05213|-0.0654|-0.03857|-0.02358||-0.03625|84|84|91|61|80|198|262|242|204|187|203|243|324|321|348|347|341|341|339|319|210|138|77|||||||||||||||||||||||||
2021-12-01 23:10:13|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-30||||||||||0.1684|0.1684|0.16866|0.16891|0.16916|0.16968|0.17004|0.17038|0.17055|0.17081|||||||||||||||11|3|2|9|12|15|14|24|5|12|||||||||||||||0.03078|0.01876|0.02087|0.02404|0.02497|0.02293|0.02333|0.02292|0.02133|0.0264|||||||||||||||-0.01788|-0.02044|-0.02127|-0.02405|-0.02946|-0.02531|-0.01804|-0.02428|-0.01253|-0.02135||||||63|140|96|89|128|119|154|130|60|30|||||||||||||||||||||||||
2021-12-01 23:10:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-30||0.14912|0.14929|0.14985|0.14975|0.15018|0.15055|0.15008|0.15006|0.14985|0.14977|0.14984|0.14971|0.1488|0.14841|0.14869|0.15033|0.15071||||||||4|4|4|2|5|5|3|3|2|2|2|2|6|4|6|5|3||||||||0.02278|0.01555|0.01908|0.01543|0.02081|0.02116|0.02083|0.01975|0.01692|0.01557|0.01324|0.014|0.02426|0.02455|0.0173|0.0175|0.01685||||||||-0.02021|-0.01689|-0.01596|-0.01476|-0.02034|-0.02335|-0.02051|-0.01814|-0.01646|-0.01559|-0.01459|-0.0118|-0.02043|-0.0205|-0.02424|-0.02027|-0.01851|||||||315|227|221|87|269|324|195|254|206|155|169|177|340|288|320|319|218|||||||||||||||||||||||||
2021-12-01 23:10:16|CC.D.RB.UME.IP|42|2021-12-01 23:00:00|2021-12-01 23:08:40|19738|3|0.20099|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-30|0.18781|0.19392|0.20415|0.19881|0.19528|0.19571|0.19354|0.15088|0.15323|0.11071|0.10301|0.10383|0.10059|0.11937|0.11282|0.10147|0.10337|0.11384|0.12133|0.11556|0.10499|0.18027||0.2143|1|0|0|0|0|1|1|1|2|1|2|2|3|8|13|14|15|11|12|18|2|2||1|0.01787|0.02411|0.01906|0.01191|0.0141|0.03758|0.04232|0.04639|0.04863|0.03686|0.03284|0.02917|0.03015|0.05735|0.05761|0.05086|0.04999|0.04809|0.0459|0.04466|0.02992|0.0288||0.0207|-0.01532|-0.02252|-0.01674|-0.0136|-0.01437|-0.04284|-0.05346|-0.04641|-0.04063|-0.03085|-0.03334|-0.02993|-0.03183|-0.0558|-0.05265|-0.05307|-0.05583|-0.05242|-0.05673|-0.04159|-0.02251|-0.03591||-0.02745|109|309|256|241|144|339|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|278|134|||||||||||||||||||||||||
2021-12-01 23:10:17|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-30|||0.59518|0.1522|0.15888|0.15018|0.58071|0.23011|0.1651|0.14001|0.14006|0.14|0.13971|0.14054|0.1409|0.14102|||||||||||5|3|3|7|4|2|2|2|2|2|2|11|13|18|||||||||||0.02797|0.0195|0.02004|0.01493|0.0331|0.03597|0.01836|0.01179|0.01129|0.0134|0.01965|0.02657|0.01889|0.01913|||||||||||-0.03332|-0.02333|-0.02621|-0.02003|-0.0323|-0.03366|-0.0207|-0.01448|-0.01197|-0.01188|-0.01617|-0.02494|-0.01523|-0.01323|||||||||238|125|101|144|246|137|120|161|120|106|167|301|318|127|||||||||||||||||||||||||
2021-12-01 23:10:18|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-30||||||||||||||0.43733|0.3745|0.3405|0.39958|0.42077|0.43792|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04968|0.03115|0.04853|0.0864|0.02143|0.03828|||||||||||||||||||-0.05291|-0.07881|-0.08097|-0.07574|-0.04246|-0.05627||||||112|51|68|43|60|130|||||||||||||||||||||||||
2021-12-01 23:10:18|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-30|||||||||0.15855|0.15833|0.15847|0.1591|0.15931|0.15961|0.16034|0.16112|0.1617|0.16242|||||||||||||||23|13|11|30|15|27|41|52|44|94|||||||||||||||0.03604|0.02923|0.01717|0.01881|0.03368|0.02746|0.02042|0.02182|0.02436|0.02452|||||||||||||||-0.0279|-0.02026|-0.02113|-0.02297|-0.02635|-0.02409|-0.03432|-0.03013|-0.02256|-0.02598|||||||86|131|30|67|127|137|142|151|124|141|||||||||||||||||||||||||
2021-12-01 23:10:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:10:20|CC.D.LCO.UME.IP|2|2021-12-01 22:58:20|2021-12-01 22:58:30|6881.9|1.5|0.14531|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-30||0.04032|0.03921|0.03847|0.03801|0.04173|0.04625|0.04156|0.03919|0.03929|0.03937|0.0393|0.03933|0.0401|0.03981|0.03953|0.04004|0.04068|0.04127|0.04044|0.04022|0.05988|0.09765|||14|5|5|8|32|61|57|93|75|66|40|42|106|91|163|176|101|105|98|18|9|7|||0.02976|0.0182|0.01235|0.01097|0.03927|0.04542|0.04689|0.03805|0.0319|0.03029|0.02897|0.02894|0.0487|0.04628|0.04852|0.04751|0.04257|0.04111|0.03585|0.02205|0.02576|0.01737|||-0.025|-0.01867|-0.01767|-0.01436|-0.04119|-0.0572|-0.04542|-0.0376|-0.02668|-0.03135|-0.0307|-0.03276|-0.04917|-0.04413|-0.04894|-0.05382|-0.04646|-0.04848|-0.03308|-0.01986|-0.02436|-0.02736||348|321|280|226|349|359|359|360|359|360|357|359|360|360|360|360|360|360|357|354|296|99|||||||||||||||||||||||||
2021-12-01 23:10:22|CC.D.CL.UME.IP|63|2021-12-01 23:00:00|2021-12-01 23:10:20||53.5|0.06927|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-30|0.03985|0.03957|0.03967|0.03972|0.03971|0.04081|0.04382|0.04268|0.04102|0.04121|0.04125|0.04121|0.04118|0.04158|0.04165|0.04146|0.04202|0.04269|0.04313|0.04239|0.04208|0.04657||0.044|11|22|8|8|6|55|79|59|60|39|44|46|49|143|159|189|165|130|147|131|35|17||14|0.01806|0.02805|0.01848|0.01231|0.01107|0.0434|0.04854|0.0489|0.0406|0.03531|0.03088|0.03219|0.03291|0.0569|0.05366|0.0514|0.05159|0.04752|0.04379|0.03767|0.02391|0.02433||0.02382|-0.01432|-0.02455|-0.01782|-0.01551|-0.01113|-0.04434|-0.05736|-0.04821|-0.03862|-0.03136|-0.03498|-0.03324|-0.03754|-0.05649|-0.05121|-0.05814|-0.05711|-0.0492|-0.05105|-0.03549|-0.02321|-0.0235||-0.02268|299|355|335|320|293|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|312|||||||||||||||||||||||||
2021-12-01 23:10:22|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-30||0.21145|0.24939||||||||||||0.19839|0.18706|0.16216|0.19209|0.19699|0.16374||||||0|0||||||||||||2|1|3|1|1|6||||||0.05368|0.027||||||||||||0.03148|0.02507|0.03251|0.01765|0.09062|0.01799||||||-0.01506|-0.03405||||||||||||-0.08411|-0.0574|-0.03502|-0.01767|-0.04844|-0.02265|||||19|10|57|54|67|25|60|25|||||||||||||||||||||||||
2021-12-01 23:10:24|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-30||0.11667|0.11667|0.11682|0.11682|0.11703|0.11714|0.11718|0.11731|0.11762|0.11773|0.11802|0.11809|0.11797|0.11774|0.11735|0.11724|0.11699|0.11711|0.1171||||||3|1|1|2|2|2|3|4|3|4|3|3|5|26|15|14|11|9|32||||||0.02115|0.01104|0.00916|0.01793|0.0143|0.01306|0.01453|0.01656|0.01177|0.01323|0.02038|0.01316|0.01557|0.04057|0.03678|0.02497|0.02015|0.02295|0.03115||||||-0.01409|-0.01583|-0.01305|-0.01086|-0.02124|-0.01387|-0.01433|-0.01692|-0.01667|-0.01427|-0.01302|-0.01784|-0.01128|-0.03699|-0.03199|-0.02375|-0.0222|-0.0209|-0.03108|||||201|125|77|49|110|148|136|178|186|177|175|187|157|174|354|340|322|323|115|||||||||||||||||||||||||
2021-12-01 23:10:25|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-30||0.10401|0.10464|0.10477|0.10439|0.1047|0.10531|0.10573|0.10593|0.10596|0.10608|0.10633|0.10623|0.10648|0.10675|0.10711|0.10811|0.10913|0.10926|0.10882||||||7|4|3|3|4|4|4|6|5|5|5|4|4|36|21|20|20|14|39||||||0.01743|0.01128|0.01463|0.01914|0.01234|0.01348|0.01336|0.02121|0.02097|0.01874|0.0168|0.01713|0.02141|0.04627|0.03332|0.02948|0.03067|0.0239|0.03078||||||-0.01989|-0.01364|-0.01229|-0.00932|-0.01466|-0.01804|-0.01748|-0.02139|-0.02116|-0.01914|-0.01306|-0.0204|-0.01629|-0.05262|-0.03223|-0.0292|-0.0259|-0.0228|-0.02349|||||268|230|193|108|205|288|216|254|255|244|242|254|203|180|360|347|342|340|111|||||||||||||||||||||||||
2021-12-01 23:10:26|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-30||0.09616|0.09636|0.09658|0.09651|0.09655|0.09675|0.09685|0.09692|0.09704|0.09705|0.09727|0.09727|0.09735|0.09743|0.09724|0.09762|0.09798|0.09825|0.09823||||||9|3|3|2|3|5|2|6|4|3|8|4|20|57|27|25|18|24|88||||||0.01503|0.01447|0.01022|0.00979|0.01113|0.01274|0.01219|0.01562|0.01241|0.01178|0.01489|0.01193|0.0146|0.02811|0.02494|0.01887|0.01852|0.01571|0.02385||||||-0.01459|-0.01311|-0.00947|-0.01034|-0.01707|-0.01373|-0.01159|-0.01331|-0.01343|-0.01344|-0.01351|-0.01447|-0.01248|-0.02629|-0.02362|-0.01741|-0.01546|-0.01518|-0.02004|||||262|216|179|90|186|251|189|207|242|218|197|236|193|174|346|330|298|316|110|||||||||||||||||||||||||
2021-12-01 23:10:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:10:28|CS.D.PLAT.CFM.IP|47|2021-12-01 23:00:30|2021-12-01 23:10:20|937.2|2.8|4.89706|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-30|0.51645|0.51606|0.51574|0.51627|0.51572|0.51924|0.55833|0.52438|0.52418|0.52758|0.52738|0.52676|0.52579|0.52976|0.53002|0.52479|0.53535|0.53688|0.53473|0.53314|0.5345|1.55905||1.07537|3|3|4|2|2|5|5|4|5|5|5|4|4|6|9|14|11|8|6|5|4|3||3|0.01567|0.01455|0.016|0.01549|0.01444|0.01722|0.05247|0.01888|0.02326|0.02146|0.02087|0.01733|0.01733|0.03354|0.03757|0.03714|0.03966|0.03122|0.0205|0.01656|0.01542|0.01414||0.02473|-0.01589|-0.01881|-0.01233|-0.01273|-0.01031|-0.02344|-0.0769|-0.02064|-0.02673|-0.02424|-0.02348|-0.01799|-0.01733|-0.03344|-0.03112|-0.03981|-0.0381|-0.02598|-0.02002|-0.01605|-0.01848|-0.01617||-0.02134|211|214|179|149|84|271|313|281|306|322|249|247|259|346|355|355|352|346|322|274|276|197|209|||||||||||||||||||||||||
2021-12-01 23:10:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-30||0.18722|0.18713|0.18729|0.18766|0.18771|0.18784|0.18791|0.18692|0.18607|0.1855|0.18564|0.1854|0.18436|0.18384|0.18486|0.18773|0.18814||||||||3|2|2|1|3|3|3|3|3|2|2|3|4|3|5|4|2||||||||0.01656|0.01301|0.0141|0.00782|0.02219|0.01653|0.02131|0.03492|0.03204|0.01907|0.01189|0.02937|0.02578|0.02342|0.02426|0.02858|0.01825||||||||-0.0134|-0.01179|-0.01446|-0.01501|-0.02011|-0.01616|-0.01879|-0.02703|-0.02237|-0.01889|-0.01554|-0.02324|-0.02725|-0.02115|-0.02936|-0.0218|-0.01951|||||||229|158|146|44|149|256|156|181|173|178|176|185|308|279|347|258|125|||||||||||||||||||||||||
2021-12-01 23:10:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-30||||||84.73208|37.1289|41.14727|9.03216|22.70621|21.77229|23.73091|20.98567|11.61781|11.10864|6.92957|8.81268|37.09775|72.59317|75.88697|75.02979|||||||||56|9|33|108|77|59|34|85|96|77|176|149|37|8|3|2|||||||||0.1541|0.90644|0.06737|0.071|0.05629|0.05735|0.05365|0.05482|0.05506|0.05502|0.05949|0.05521|0.05741|0.05352|0.05337|0.05345|||||||||-0.21794|-0.69236|-0.06491|-0.06739|-0.05551|-0.05754|-0.05892|-0.05321|-0.05483|-0.05993|-0.06278|-0.06008|-0.05568|-0.05686|-0.05335|-0.0585||||26|30|151|302|274|189|186|220|182|263|263|252|135|113|87|108|||||||||||||||||||||||||
2021-12-01 23:10:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-30|||||||||||||||1.5404|1.54854|1.58941|1.61092|1.60965|1.59552|1.58678||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04457|0.02135|0.02118|0.02152|0.01675|0.01254|0.02157||||||||||||||||||-0.04102|-0.02684|-0.02336|-0.02109|-0.01359|-0.01111|-0.01774||||150|360|360|358|351|341|343|||||||||||||||||||||||||
2021-12-01 23:10:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01962|0.01507|0.01279|0.01291|0.01318|0.01818|0.02212|0.0227||||||||||||||||-0.02366|-0.02303|-0.0152|-0.01481|-0.01247|-0.01544|-0.02161|-0.01888|-0.02093||||||||266|346|338|323|337|334|354|360|180|||||||||||||||||||||||||
2021-12-01 23:10:33|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01727|0.01764|0.02754|0.01354|0.0158|0.01439|0.0286|0.01928||||||||||||||||-0.02275|-0.01589|-0.02207|-0.01561|-0.01255|-0.01177|-0.01751|-0.02442|-0.01804||||||||199|285|249|206|191|228|282|314|167|||||||||||||||||||||||||
2021-12-01 23:10:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02639|0.01398|0.01438|0.01346|0.01556|0.01553|0.0196|0.02269||||||||||||||||-0.02398|-0.02439|-0.01657|-0.0164|-0.01319|-0.0159|-0.01988|-0.0197|-0.02715||||||||217|259|245|214|186|213|265|318|163|||||||||||||||||||||||||
2021-12-01 23:10:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.02848|0.0236|0.01774|0.01849|0.0124|0.02119|0.02029|0.01766||||||||||||||||-0.02627|-0.02326|-0.02299|-0.0195|-0.01555|-0.02507|-0.01666|-0.02556|-0.01751||||||||161|223|169|121|121|154|195|222|121|||||||||||||||||||||||||
2021-12-01 23:10:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.02296|0.02346|0.01465|0.01995|0.01735|0.0236|0.02864|0.02477||||||||||||||||-0.04053|-0.03369|-0.01129|-0.01801|-0.01482|-0.01867|-0.0286|-0.02524|-0.02829||||||||132|168|149|121|122|123|186|236|152|||||||||||||||||||||||||
2021-12-01 23:10:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.02341|0.02751|0.03634|0.02943|0.01893|0.02019|0.0302|0.03445||||||||||||||||-0.0395|-0.03031|-0.02962|-0.0299|-0.0294|-0.01443|-0.01993|-0.03114|-0.03347||||||||108|137|108|83|80|93|128|146|76|||||||||||||||||||||||||
2021-12-01 23:10:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.0243|0.01826|0.01816|0.01102|0.01208|0.01534|0.01397|0.01591||||||||||||||||-0.01926|-0.01945|-0.01903|-0.01018|-0.01117|-0.0161|-0.01353|-0.01755|-0.01525||||||||162|217|189|161|159|172|226|249|144|||||||||||||||||||||||||
2021-12-01 23:10:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01089|0.00771|0.00739|0.00801|0.00789|0.00902|0.01218|0.01218||||||||||||||||-0.01283|-0.01266|-0.00958|-0.00852|-0.00742|-0.00718|-0.00919|-0.01083|-0.01115||||||||253|331|332|308|301|318|335|350|177|||||||||||||||||||||||||
2021-12-01 23:10:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:10:40|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.0147|0.01106|0.0091|0.00788|0.00964|0.01116|0.01197|0.01441||||||||||||||||-0.01461|-0.01468|-0.01109|-0.01005|-0.00908|-0.00912|-0.01149|-0.01185|-0.01229||||||||256|327|309|286|269|299|331|350|179|||||||||||||||||||||||||
2021-12-01 23:10:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01851|0.01839|0.02307|0.0137|0.01604|0.01578|0.02058|0.02313||||||||||||||||-0.03424|-0.02532|-0.01722|-0.01374|-0.0184|-0.01676|-0.01322|-0.0215|-0.02053||||||||127|167|141|125|129|164|206|231|131|||||||||||||||||||||||||
2021-12-01 23:10:41|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0177|0.01295|0.01176|0.01206|0.00951|0.01771|0.01425|0.01778||||||||||||||||-0.01829|-0.01358|-0.01453|-0.01322|-0.0086|-0.01037|-0.01788|-0.01672|-0.01489||||||||217|262|186|203|168|177|236|299|158|||||||||||||||||||||||||
2021-12-01 23:10:42|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01454|0.0101|0.01098|0.01015|0.01081|0.01299|0.01657|0.01481||||||||||||||||-0.01619|-0.01799|-0.01292|-0.01196|-0.01087|-0.01347|-0.01143|-0.01569|-0.01843||||||||199|271|239|214|203|235|272|309|167|||||||||||||||||||||||||
2021-12-01 23:10:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01098|0.01031|0.00836|0.0072|0.00891|0.00937|0.01299|0.01292||||||||||||||||-0.01665|-0.01273|-0.01168|-0.00819|-0.00809|-0.00776|-0.00974|-0.01365|-0.01193||||||||242|314|304|301|299|297|332|349|178|||||||||||||||||||||||||
2021-12-01 23:10:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.03839|0.02866|0.03518|0.01878|0.03197|0.02668|0.03385|0.0271||||||||||||||||-0.02817|-0.0308|-0.02725|-0.03498|-0.02591|-0.02066|-0.03533|-0.03514|-0.03587||||||||112|147|119|85|81|84|116|156|129|||||||||||||||||||||||||
2021-12-01 23:10:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01483|0.01502|0.01687|0.01338|0.01284|0.01566|0.01663|0.03403||||||||||||||||-0.02122|-0.01944|-0.01624|-0.01417|-0.01212|-0.01094|-0.01288|-0.01608|-0.02207||||||||202|271|233|227|240|245|268|314|169|||||||||||||||||||||||||
2021-12-01 23:10:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.03844|0.02849|0.02724|0.02192|0.01999|0.03107|0.02497|0.02862||||||||||||||||-0.03429|-0.03213|-0.01879|-0.02215|-0.01877|-0.01918|-0.02544|-0.02309|-0.02613||||||||137|183|135|119|111|147|193|213|123|||||||||||||||||||||||||
2021-12-01 23:10:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.03191|0.02173|0.02419|0.02815|0.02088|0.0219|0.02199|0.02513||||||||||||||||-0.03207|-0.03728|-0.02271|-0.0245|-0.02137|-0.02163|-0.01702|-0.02473|-0.02697||||||||169|215|168|131|126|127|202|216|121|||||||||||||||||||||||||
2021-12-01 23:10:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02509|0.01848|0.0184|0.01827|0.01536|0.02122|0.02204|0.0244||||||||||||||||-0.02652|-0.02676|-0.02064|-0.01948|-0.02217|-0.01771|-0.01864|-0.02132|-0.02887||||||||235|288|219|210|203|214|273|306|153|||||||||||||||||||||||||
2021-12-01 23:10:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01753|0.01441|0.01213|0.00969|0.01054|0.01317|0.01581|0.01538||||||||||||||||-0.02096|-0.01765|-0.01266|-0.01282|-0.01204|-0.00936|-0.01248|-0.01588|-0.01838||||||||230|279|280|244|258|243|293|320|173|||||||||||||||||||||||||
2021-12-01 23:10:55|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02028|0.01716|0.01466|0.01911|0.02147|0.02315|0.0214|0.01998||||||||||||||||-0.02301|-0.02188|-0.01944|-0.0159|-0.02346|-0.01697|-0.02099|-0.02635|-0.02482||||||||139|155|148|116|180|162|240|263|153|||||||||||||||||||||||||
2021-12-01 23:10:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01671|0.0135|0.01196|0.01063|0.0135|0.01637|0.01337|0.01662||||||||||||||||-0.015|-0.01746|-0.01461|-0.01034|-0.01146|-0.01095|-0.01383|-0.01362|-0.01168||||||||174|201|171|144|161|162|217|238|138|||||||||||||||||||||||||
2021-12-01 23:11:00|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02981|0.02818|0.02023|0.0182|0.01441|0.01915|0.02782|0.0288|0.02431||||||||||||||||-0.02924|-0.02579|-0.0184|-0.01999|-0.0169|-0.01968|-0.02733|-0.02968|-0.02655||||||||269|354|350|330|325|341|352|359|180|||||||||||||||||0||||||||
2021-12-01 23:11:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:11:04|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03058|0.03074|0.03496|0.03101|0.02236|0.02617|0.03421|0.02709||||||||||||||||-0.05066|-0.03135|-0.03275|-0.02527|-0.02411|-0.02319|-0.02621|-0.02544|-0.02512||||||||111|141|154|153|116|148|151|199|119|||||||||||||||||||||||||
2021-12-01 23:11:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.011|0.00845|0.00978|0.0074|0.00461|0.00849|0.01374|0.01063||||||||||||||||-0.0147|-0.01146|-0.01171|-0.00882|-0.00694|-0.00606|-0.00705|-0.01309|-0.01041||||||||215|269|259|220|235|249|282|317|169|||||||||||||||||||||||||
2021-12-01 23:11:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01078|0.00785|0.00716|0.00666|0.00711|0.00865|0.01249|0.01106||||||||||||||||-0.01272|-0.01132|-0.00973|-0.00705|-0.00714|-0.0081|-0.00842|-0.01222|-0.01406||||||||234|300|267|252|247|282|310|334|176|||||||||||||||||||||||||
2021-12-01 23:11:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01452|0.00993|0.0093|0.00571|0.00756|0.01029|0.01138|0.01292||||||||||||||||-0.01733|-0.01656|-0.01099|-0.00693|-0.00743|-0.00924|-0.00952|-0.01184|-0.01305||||||||231|319|290|273|266|292|332|331|177|||||||||||||||||||||||||
2021-12-01 23:11:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02602|0.02466|0.01774|0.01866|0.01787|0.02091|0.02119|0.02158||||||||||||||||-0.02848|-0.02128|-0.01859|-0.02211|-0.01707|-0.01938|-0.02372|-0.02028|-0.0196||||||||143|225|143|143|151|135|198|230|135|||||||||||||||||||||||||
2021-12-01 23:11:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.0163|0.01602|0.01373|0.01293|0.01263|0.01737|0.02939|0.02624||||||||||||||||-0.03317|-0.0198|-0.01618|-0.01406|-0.01356|-0.01177|-0.01835|-0.02385|-0.02131||||||||270|359|359|353|344|353|358|360|180|||||||||||||||||0||||||||
2021-12-01 23:11:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-30|||||||||1.45086|1.19329|2.83254|3.5872|3.00551|3.02257|0.60807|0.58524|0.86988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.02058|0.01771|0.01766|0.01579|0.01754|0.02042|0.01744|0.01817||||||||||||||||-0.02788|-0.02277|-0.01734|-0.01693|-0.01633|-0.01706|-0.01935|-0.0166|-0.01641||||||||260|335|315|273|258|293|324|350|175|||||||||||||||||||||||||
2021-12-01 23:11:23|KB.D.OZTELE.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|1587.5|0|0.4031|2021-11-30|0.39585|2|0||0||2021-11-30|0.39887|0.3969|0.39585|0.39635|0.39623|||||||||||||||||||0.39862|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|105|104|108|91|||||||||||||||||||||||||
2021-12-01 23:11:25|KB.D.OZCOND.IFD.IP|2|2021-12-01 23:10:10|2021-12-01 23:10:40|3407|0|0.39867|2021-11-30|0.39863|1|0||0||2021-11-30|0.39959|0.39863|0.39888|0.40041|0.40076|||||||||||||||||||0.4022|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|114|112|114|96|||||||||||||||||||||||||
2021-12-01 23:11:27|KB.D.OZCONSUM.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|13543|0|0.40023|2021-11-30|0.40076|3|0||0||2021-11-30|0.40093|0.40116|0.40081|0.40076|0.40099|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|117|119|100|||||||||||||||||||||||||
2021-12-01 23:11:30|KB.D.OZENER.IFD.IP|2|2021-12-01 23:10:40|2021-12-01 23:11:10|7628.7|0|0.40101|2021-11-30|0.40044|2|0||0||2021-11-30|0.401|0.40137|0.40044|0.40082|0.40121|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|118|119|99|||||||||||||||||||||||||
2021-12-01 23:11:32|KB.D.OZFINL.IFD.IP|2|2021-12-01 23:10:40|2021-12-01 23:11:10|6222.6|0|0.40177|2021-11-30|0.39984|1|0||0||2021-11-30|0.40051|0.39984|0.40072|0.40125|0.40066|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|113|116|96|||||||||||||||||||||||||
2021-12-01 23:11:34|KB.D.OZHEALTH.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|46009.7|0|0.40074|2021-11-30|0.40078|1|0||0||2021-11-30|0.40079|0.40078|0.40083|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2021-12-01 23:11:36|KB.D.OZINDU.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|6350.9|0|0.39979|2021-11-30|0.39996|0|0||0||2021-11-30|0.39996|0.4|0.40048|0.40007|0.4004|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|116|98|||||||||||||||||||||||||
2021-12-01 23:11:38|KB.D.OZMATR.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|15530.2|0|0.40061|2021-11-30|0.40058|2|0||0||2021-11-30|0.40082|0.40091|0.40058|0.40068|0.40066|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|116|118|97|||||||||||||||||||||||||
2021-12-01 23:11:41|KB.D.OZUTILI.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|6123.6|0|0.40136|2021-11-30|0.40002|3|0||0||2021-11-30|0.40021|0.40031|0.4005|0.40002|0.40012|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|100|100|96|104|92|||||||||||||||||||||||||
2021-12-01 23:11:44|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-30|100|||||||||32.42679|57.3291|53.24433|21.87475|71.21941|11.59482|5.85745|11.60566|18.97764|19.39988|12.97735|2.61601|67.11438|100|66.88172|0|||||||||18|0|0|25|27|647|497|529|530|532|525|2177|1308|2|15||||||||||0.77609|1.05973|0.90006|0.118|0.13807|0.04554|0.03303|0.02657|0.0223|0.0198|0.01584|0.02223|0.4108||||||||||||-0.16508||-0.05724|-0.05072|-0.06922|-0.04749|-0.02879|-0.0273|-0.02263|-0.01904|-0.01714|-0.02205|-0.10581|||1|25|7|34|61|69|174|311|303|301|253|278|347|21|2|3|||||||||||||||||||||||||
2021-12-01 23:11:47|SA.D.AXP.CASH.IP|45|2021-12-01 22:59:40|2021-12-01 23:11:40|15084|0|11.72068|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-30|100|||||||||25.07785|45.79942|49.02575|65.62016|14.6422|5.39062|3.00492|6.77715|7.63368|9.49194|5.66795|3.30928|87.56688|100|83.34423|1|||||||||58|10|11|54|106|2211|1994|1233|1296|801|933|2300|15809|2|73||||||||||0.27833|1.54993|1.69857|0.27183|0.12903|0.073|0.04198|0.0356|0.03515|0.02363|0.02423|0.02961|0.13115||||||||||||-0.13697||-0.63814|-0.19915|-0.09466|-0.05585|-0.04175|-0.0328|-0.03438|-0.02549|-0.02099|-0.02786|-0.07871|-0.07194||5|45|22|27|26|14|190|342|343|317|286|302|336|16|6|6|||||||||||||||||||||||||
2021-12-01 23:11:50|UA.D.AAPL.CASH.IP|75|2021-12-01 22:59:00|2021-12-01 23:11:40|16572|79594.7|0.12544|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-30|70.21754|||||||||26.32616|27.54284|43.64428|26.80201|15.50409|4.83918|0.00778|0.00738|0.00735|0.00704|0.00677|0.0065|17.77916|29.86645|36.4435|435|||||||||401|353|488|842|899|20537|44889|32753|23437|14953|18691|45185|94428|1380|556|0.01557|||||||||0.03431|0.03622|0.01797|0.01521|0.01507|0.02978|0.03919|0.0363|0.03215|0.02612|0.02314|0.03123|0.03047|0.02289|0.01392|-0.01245|||||||||-0.04144|-0.01965|-0.03321|-0.01466|-0.01585|-0.03042|-0.03958|-0.03309|-0.02858|-0.02241|-0.02748|-0.02977|-0.02983|-0.02112|-0.01666|47|179|120|133|224|226|311|360|360|360|360|360|360|231|191|151|||||||||||||||||||||||||
2021-12-01 23:11:53|SA.D.BA.CASH.IP|56|2021-12-01 22:59:00|2021-12-01 23:11:40|18889|0|1.97971|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-30|74.3191|||||||||69.96558|84.03389|80.38527|55.02678|46.63072|9.816|0.05298|0.04189|0.60115|1.17162|1.17867|0.58595|44.51838|94.74428|63.30227|114|||||||||265|135|80|487|682|4224|3988|3132|3613|1554|1915|3525|6133|269|179|0.09016|||||||||0.07526|0.02688|0.01996|0.06104|0.06502|0.07338|0.04529|0.03564|0.03274|0.02464|0.02297|0.02603|0.08666||0.0615|-0.09311|||||||||-0.07009|-0.05097|-0.0365|-0.05906|-0.03644|-0.06812|-0.04423|-0.03499|-0.03467|-0.02263|-0.02435|-0.02352|-0.06481||-0.06202|35|93|50|56|111|116|226|360|359|357|353|350|359|54|19|49|||||||||||||||||||||||||
2021-12-01 23:11:57|SB.D.CAT.CASH.IP|6|2021-12-01 23:00:30|2021-12-01 23:10:50|19098|0|2.13108|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-30|80.17549|||||||||30.842|41.99455|48.12573|53.4967|84.66062|9.89419|5.75662|6.76596|14.05824|13.37493|8.60038|3.4045|86.82443|40.3022|100|87|||||||||11|5|14|154|415|1534|950|1170|702|759|856|1808|22689|406|7|0.11733|||||||||1.07182|0.1099|0.37936|0.13507|0.16909|0.06897|0.04303|0.03418|0.0265|0.02281|0.02275|0.02581|||0.09819|-0.27473|||||||||-0.19911||-0.08156|-0.18655|-0.09516|-0.06429|-0.04377|-0.03175|-0.02786|-0.02464|-0.02368|-0.02625|-0.38024|||5|33|12|23|30|13|184|317|313|314|300|292|326|15|5|3|||||||||||||||||||||||||
2021-12-01 23:12:00|SB.D.CVX.CASH.IP|13|2021-12-01 22:59:00|2021-12-01 23:10:50|11233|0|15.59061|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-30|57.26812|||||||||43.89015|56.83069|96.73781|56.08397|50.09485|10.34212|0.01668|0.0134|0.01439|1.12772|0.29399|0.012|57.88249|66.73542|90.34623|181|||||||||81|0|11|389|517|4860|6743|4850|4223|2758|2426|10912|10759|177|44||||||||||1.42997|1.02956|0.63782|0.06206|0.11183|0.0664|0.04055|0.02657|0.02575|0.02144|0.0181|0.02648|0.06072||0.03679|-0.1862|||||||||-0.41239|-0.59922|-0.04616|-0.10141|-0.06082|-0.05501|-0.03597|-0.02767|-0.02673|-0.0218|-0.01718|-0.02391|-0.16111|-0.07656|-0.13563|7|53|57|61|50|56|233|360|359|359|359|355|354|45|18|31|||||||||||||||||||||||||
2021-12-01 23:12:03|UA.D.CSCO.CASH.IP|4|2021-12-01 23:03:00|2021-12-01 23:11:40|5503|0|0.84495|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-30||||||||||47.07794|54.13707|17.17287|25.72911|33.48769|4.92008|1.59625|0.01857|1.36915|0.40706|1.12858|0.7529|60.71923|50.12723|33.5695||||||||||26|25|50|193|296|7995|5884|4797|7549|4066|4657|15211|363861|115|213||||||||||0.04181|0.08468|0.06729|0.04157|0.07487|0.03914|0.02907|0.02934|0.02817|0.02306|0.02069|0.03046|0.33771||||||||||||-0.06722|-0.04949|-0.17158|-0.05934|-0.16224|-0.05767|-0.0331|-0.031|-0.0303|-0.0233|-0.02522|-0.02732|-0.26786||-0.14489|199|52|60|39|24|184|317|336|296|257|270|272|43|4|6|||||||||||||||||||||||||
2021-12-01 23:12:06|SD.D.KO.CASH.IP|18|2021-12-01 22:59:00|2021-12-01 23:11:50|5229|0|16.99293|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-30|100|||||||||18.21503|52.64521|61.78108|46.4535|43.78892|5.23365|0.33524|0.3456|0.44794|2.51822|0.60693|0.01885|74.54381|86.88459|83.37447|35|||||||||154|20|86|227|501|10049|9147|6295|4587|4897|5241|24280|34210|73|61|0.16484|||||||||0.15046|0.03425|0.04585|0.03191|0.031|0.03186|0.02739|0.02467|0.02356|0.02026|0.02037|0.02139|0.08099|0.09971|0.09475||||||||||-0.04618|-0.07889|-0.04258|-0.03721|-0.04543|-0.03696|-0.02696|-0.02646|-0.02497|-0.0188|-0.02011|-0.02672|-0.06025|-0.12319||3|39|59|47|56|32|192|316|306|233|160|170|215|47|38|12|||||||||||||||||||||||||
2021-12-01 23:12:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-30|||||||||||||||3.56227|2.62848|3.191|6.49218|11.07512|6.92402|4.94681||||||||||||||||||926|477|355|231|200|232|1166||||||||||||||||||0.06337|0.0409|0.03482|0.03361|0.02845|0.02562|0.03229||||||||||||||||||-0.06035|-0.04132|-0.0356|-0.03561|-0.02962|-0.0263|-0.03142||||172|348|349|341|326|319|325|||||||||||||||||||||||||
2021-12-01 23:12:12|SH.D.XOM.CASH.IP|5|2021-12-01 23:02:10|2021-12-01 23:10:20|5991|0|20.26709|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-30|80.02596|||||||||73.70226|63.68026|57.72043|38.03075|22.03506|6.65564|0.01669|0.01656|0.01667|0.01662|0.01664|0.01664|57.78498|84.00868|50.07247|70|||||||||43|507|57|674|1226|9606|9078|9701|6736|6131|5708|18235|19676|61|154||||||||||0.41007|0.11243|0.04161|0.08485|0.04373|0.06284|0.04046|0.03373|0.0314|0.02664|0.02304|0.02587|0.04092|0.04172|||||||||||-0.1215|-0.06324|-0.05435|-0.0544|-0.05345|-0.05952|-0.04062|-0.03059|-0.03013|-0.02643|-0.02256|-0.02681|-0.05292|-0.0417||10|102|22|33|79|132|257|358|358|348|325|321|322|52|25|14|||||||||||||||||||||||||
2021-12-01 23:12:15|SC.D.GS.CASH.IP|10|2021-12-01 22:59:10|2021-12-01 23:11:00|37674|0|90.03849|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-30|100|||||||||57.69562|75.13544|72.83871|61.12911|41.51732|4.69545|0.95271|6.57504|5.92906|7.98731|10.61281|2.10755|54.04073|100|100|0|||||||||62|4|50|191|98|1230|720|748|536|388|356|970|992|13|57|0.17328|||||||||0.11007|0.04116|0.15898|0.15913|0.01711|0.05781|0.03766|0.03495|0.02931|0.02617|0.02025|0.02416|0.26828||||||||||||-0.15071|-0.08365|-0.16929|-0.07862|-0.10027|-0.05612|-0.03989|-0.03054|-0.02908|-0.02265|-0.0225|-0.02485|-0.24093|||6|49|16|11|41|46|197|344|338|341|290|303|339|26|4|3|||||||||||||||||||||||||
2021-12-01 23:12:18|SC.D.HD.CASH.IP|8|2021-12-01 22:59:10|2021-12-01 23:11:00||0|12.91477|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-30|85.73527|||||||||42.81058|100|33.67407|87.55462|70.03175|5.58928|3.73438|2.55838|3.23363|5.9024|5.90343|1.55119|77.82111|76.9466|75.03077|158|||||||||18|25|48|64|151|1208|797|557|492|485|636|2135|35815|132|172|0.1215|||||||||0.27148||0.04227|0.03967|0.09171|0.0433|0.02986|0.02752|0.02322|0.01945|0.0165|0.02142|0.08747|0.04229|||||||||||-0.12097||-0.09681|-0.11312|-0.01487|-0.04371|-0.03168|-0.02958|-0.0262|-0.0165|-0.02023|-0.02591|-0.17159|-0.02487||7|33|3|9|16|10|183|328|321|315|256|290|331|18|13|8|||||||||||||||||||||||||
2021-12-01 23:12:21|SD.D.IBM.CASH.IP|7|2021-12-01 23:00:20|2021-12-01 23:08:30|11698|0|57.25888|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-30|90.92135|||||||||50.17937|61.75607|92.03008|79.48884|74.28611|3.2193|2.36538|3.27837|6.87386|8.87355|6.41379|2.33044|73.84339|60.16165|87.51807|133|||||||||238|87|8|95|134|2577|2017|1487|1724|1242|1691|3207|7006|746|41||||||||||0.48865|0.92941|0.24901|0.06395|0.09059|0.05618|0.03427|0.02637|0.02275|0.01678|0.01956|0.02154|0.2134||0.14452||||||||||-0.12162|-0.18154|-0.04556|-0.03829|-0.1012|-0.05103|-0.0337|-0.02505|-0.02105|-0.01554|-0.02141|-0.01855|-0.21292|-0.19525||11|26|26|25|34|31|192|345|339|336|305|313|346|19|5|8|||||||||||||||||||||||||
2021-12-01 23:12:22|UB.D.INTC.CASH.IP|20|2021-12-01 22:59:10|2021-12-01 23:12:20||0|30.06783|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-30|66.72997|||||||||64.38764|69.90384|79.0132|41.128|30.47774|5.46555|0.32296|0.30636|0.6275|0.39978|2.87647|0.02004|32.09618|72.28186|61.35434|206|||||||||126|53|201|390|877|12094|10202|6615|5051|6912|5414|12745|177675|170|262||||||||||0.04929|0.02523|0.18157|0.04711|0.04178|0.05665|0.03565|0.03716|0.02858|0.0327|0.02308|0.02583|0.23836||0.04044||||||||||-0.05386|-0.03783|-0.12081|-0.04635|-0.03863|-0.05339|-0.03666|-0.03201|-0.0275|-0.03097|-0.02498|-0.02952|-0.19932|-0.182|-0.07085|18|70|53|19|56|69|221|329|348|329|263|245|302|69|18|31|||||||||||||||||||||||||
2021-12-01 23:12:23|SD.D.JNJ.CASH.IP|12|2021-12-01 23:00:00|2021-12-01 23:12:20|15766|0|9.34497|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-30|100|||||||||29.80781|26.31089|71.96857|70.09344|58.96223|2.57524|1.12958|1.68626|0.29806|3.49145|3.81364|0.85101|38.55138|88.89885|85.75635|1|||||||||71|46|3|73|94|3873|2437|2204|1727|1811|2015|4496|6626|56|14||||||||||0.48639|0.01961|0.00632|0.06315|0.06305|0.04723|0.02013|0.01956|0.01448|0.01407|0.01124|0.01417|0.07699|0.05765|||||||||||-0.10427|-0.06005|-0.0155|-0.11347|-0.08083|-0.04208|-0.02106|-0.01805|-0.01435|-0.01109|-0.01389|-0.01539|-0.06319|-0.01921||4|51|23|32|20|17|198|360|359|352|345|342|357|26|9|7|||||||||||||||||||||||||
2021-12-01 23:12:24|SD.D.JPM.CASH.IP|9|2021-12-01 23:00:30|2021-12-01 23:10:10|15808|0|33.58988|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-30|85.72961|||||||||26.71844|52.5277|57.26028|67.24216|62.57666|11.16419|0.02582|0.02198|0.29483|1.418|0.86212|0.01339|63.24328|72.83237|90.91194|88|||||||||67|77|126|263|475|5334|5077|2890|2064|2634|2479|5150|9240|80|20|0.05986|||||||||0.50465||0.08234|0.10084|0.01898|0.07378|0.03216|0.02947|0.02193|0.02179|0.01786|0.02167|0.10517|0.1005|0.11291||||||||||-0.10595|-0.08436|-0.03884|-0.06502|-0.0517|-0.05405|-0.03529|-0.02728|-0.02468|-0.0174|-0.01695|-0.02161|-0.19498|-0.12547||21|57|21|35|64|56|225|359|359|360|357|355|360|38|11|11|||||||||||||||||||||||||
2021-12-01 23:12:25|SE.D.MCD.CASH.IP|3|2021-12-01 23:06:20|2021-12-01 23:10:50||0|0.08736|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-30|60.07184|||||||||80.8429|100|60.15121|52.36839|54.78941|8.28265|9.05513|5.52555|6.77356|14.9769|8.99476|4.76867|80.17671|100|87.52949|100|||||||||7|14|20|52|73|967|549|427|363|310|380|1435|2065|0|44||||||||||0.09756||0.07971|0.12509|0.04856|0.04311|0.02134|0.02313|0.01817|0.01412|0.01456|0.01573|0.84659||0.30203||||||||||-0.05204|-0.0386|-0.06606|-0.01823|-0.05123|-0.03455|-0.02251|-0.02281|-0.01815|-0.01383|-0.01857|-0.01943|-0.21307|||5|26|2|20|23|11|183|333|329|297|281|290|337|15|1|8|||||||||||0||||||||||||||
2021-12-01 23:12:26|SE.D.MRK.CASH.IP|15|2021-12-01 23:01:50|2021-12-01 23:12:10|7434|0|73.48218|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-30|88.24552|||||||||61.52352|69.4328|76.9772|57.86106|48.26976|7.34272|0.30084|1.70938|2.62692|4.09258|1.56806|0.92587|43.04587|51.27194|63.89039|84|||||||||87|17|98|102|335|9518|5464|4591|3554|2959|4018|12613|2663|1098|427|0.04011|||||||||0.16321|0.21618|0.14751|0.03711|0.0418|0.0459|0.02955|0.02902|0.02972|0.02125|0.02294|0.02839|0.2101|0.07133|0.04726||||||||||-0.12683|-0.16783|-0.03044|-0.05463|-0.0862|-0.06035|-0.03529|-0.02734|-0.02404|-0.02065|-0.02098|-0.02481|-0.21756|-0.08595|-0.06801|17|62|182|26|64|56|233|357|355|345|319|322|329|105|209|83|||||||||||||||||||||||||
2021-12-01 23:12:27|UC.D.MSFT.CASH.IP|55|2021-12-01 22:59:30|2021-12-01 23:12:20|33100|0|7.48619|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-30|76.20119|||||||||41.56261|63.46522|30.70258|38.13062|43.248|8.42732|0.01119|0.01098|0.01002|0.00837|0.00814|0.00886|34.59614|60.02206|66.70063|284|||||||||145|35|63|279|297|4733|6427|6151|3274|2224|2751|7642|1278|182|141|0.05182|||||||||0.01627|0.01528|0.00903|0.01406|0.02235|0.03577|0.02892|0.02887|0.01933|0.01451|0.01438|0.02351|0.05675|0.01199|0.03749|-0.00888|||||||||-0.02832|-0.01838|-0.03096|-0.02459|-0.01845|-0.03565|-0.02891|-0.02932|-0.02044|-0.01349|-0.01632|-0.02249|-0.04278|-0.01549|-0.03645|21|135|123|134|105|118|250|360|360|360|360|360|360|139|50|60|||||||||||||||||||||||||
2021-12-01 23:12:28|SE.D.NKE.CASH.IP|30|2021-12-01 22:59:30|2021-12-01 23:12:00|16669|0|34.15584|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-30|100|||||||||46.25433|79.52433|82.69088|60.13435|72.77479|5.74053|1.81666|2.95991|6.09935|7.50261|4.69908|0.88598|91.74494|||3|||||||||36|4|8|60|172|2010|1919|1218|1245|895|1539|3217|5492|||0.29429|||||||||1.48029|0.03578|0.03578|0.05859|0.05648|0.04832|0.03666|0.03277|0.02568|0.02248|0.01768|0.01899|0.28599||||||||||||-0.887|-0.13696|-0.12588|-0.09697||-0.05188|-0.03833|-0.03228|-0.0248|-0.02006|-0.01905|-0.02295|-0.18832|||6|92|34|23|20|11|177|340|343|330|308|321|348|24|||||||||||||||||||||||||
2021-12-01 23:12:29|SE.D.PFE.CASH.IP|29|2021-12-01 22:59:40|2021-12-01 23:12:20|5458|0|3.58469|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-30|60.03342|||||||||38.28688|35.94657|41.91685|25.1907|24.68494|7.03653|0.01923|0.01859|0.01856|0.01834|0.32615|0.32158|46.85314|56.63908|61.15631|550|||||||||551|804|530|1284|2130|24950|17583|12338|9709|16301|16748|22741|4129|532|297|0.0714|||||||||0.198|0.06306|0.05657|0.03815|0.0423|0.08223|0.04719|0.03652|0.03148|0.0375|0.03895|0.03029|0.11381|0.05051|0.13881|-0.03807|||||||||-0.07188|-0.06737|-0.058|-0.0504|-0.0417|-0.07449|-0.04566|-0.03754|-0.03228|-0.03816|-0.03915|-0.03405|-0.06204|-0.037|-0.04158|45|165|120|110|179|142|300|353|348|329|316|325|330|62|53|36|||||||||||||||||||||||||
2021-12-01 23:12:31|SE.D.PG.CASH.IP|6|2021-12-01 23:00:20|2021-12-01 23:12:20|14598|0|0.69298|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-30|100|||||||||37.73302|33.49532|0.32923|57.95436|60.05393|3.04623|0.01496|0.29251|1.42807|2.09375|2.07499|0.28994|55.77219||100|0|||||||||11|74|27|90|173|2311|1916|1720|1080|1008|1334|5009|25678||0||||||||||0.18933||0.03712|0.02099|0.00674|0.0336|0.02218|0.02292|0.01581|0.01248|0.01202|0.01856|0.03921||||||||||||-0.1126|-0.00675|-0.02698|-0.01348||-0.03513|-0.02276|-0.02241|-0.01507|-0.01243|-0.01485|-0.01903|-0.24016|||2|75|3|5|19|5|199|358|359|353|336|339|357|9|1|||||||||||||||||||||||||
2021-12-01 23:12:32|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-30|100|||||||||74.5327|92.93421|43.13881|47.87728|60.13206|5.33332|2.01535|0.59159|2.74144|7.32883|5.73397|2.45682|1.38407|100|100|0|||||||||10|0|2|84|279|1699|1441|1562|1917|1533|2003|2934|13849|0|0||||||||||1.11653|0.8933|0.1233|0.2207|0.11024|0.05386|0.02921|0.02871|0.02544|0.02332|0.02306|0.02204|||||||||||||-0.09574|-0.49324|-0.19263|-0.33901|-0.14684|-0.05628|-0.03374|-0.02611|-0.02476|-0.02063|-0.02281|-0.02309||||2|62|28|26|19|10|171|353|354|331|301|315|328|3|1|2|||||||||||||||||||||||||
2021-12-01 23:12:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-30|||||||||||||||24.34693|14.26146|14.73435|12.04006|17.248|15.88687|9.79079||||||||||||||||||608|770|479|414|425|673|1603||||||||||||||||||0.04252|0.03808|0.03155|0.02866|0.01883|0.01983|0.02152||||||||||||||||||-0.04245|-0.03403|-0.0305|-0.03355|-0.02406|-0.02651|-0.02673||||132|261|225|192|157|183|287|||||||||||||||||||||||||
2021-12-01 23:12:34|SH.D.UNH.CASH.IP|7|2021-12-01 23:00:00|2021-12-01 23:05:20|44399|0|1.24747|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-30|90.90929|||||||||52.17915|85.49472|15.74431|41.52461|82.48844|13.62939|5.91302|9.8495|10.25095|17.15235|11.43751|6.80287|90.65905|75.0816||82|||||||||4|0|6|53|33|1365|1073|702|723|492|610|1786|794|50|||||||||||1.76299|1.76299|1.82725|0.22671|0.13225|0.03793|0.02854|0.02707|0.01872|0.01527|0.01627|0.01997|0.94074|||-0.21854||||||||||-1.92791|-0.35564|-0.40578|-0.10999|-0.06926|-0.02496|-0.02296|-0.02251|-0.01668|-0.01976|-0.02289|-0.69034|||11|12|20|8|27|17|185|325|327|304|298|307|325|21|4|||||||||||||||||||||||||
2021-12-01 23:12:34|SH.D.VZ.CASH.IP|15|2021-12-01 22:59:20|2021-12-01 23:12:30|4978|0|0.26112|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-30|50.05812|||||||||28.4906|50.25366|100|42.96222|38.92677|3.32027|0.38321|0.44515|1.40198|0.66488|0.01986|0.0199|65.8355|53.37836|57.15703|71|||||||||57|40|677|297|527|12867|9444|11970|14192|10145|13207|36384|21109|2065|385||||||||||0.5315||0.07811|0.113|0.03569|0.0354|0.02518|0.02651|0.02585|0.02482|0.02592|0.03565|0.02982|0.06954||-0.06776|||||||||-0.46778|-0.01951|-0.03901|-0.05596|-0.02436|-0.03916|-0.02783|-0.02679|-0.0247|-0.022|-0.02139|-0.02826|-0.07784|-0.05953||6|101|4|3|28|36|182|275|235|217|155|166|216|38|15|7|||||||||||||||||||||||||
2021-12-01 23:12:35|SH.D.VUS.CASH.IP|20|2021-12-01 23:00:10|2021-12-01 23:12:30||0|10.22294|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-30|73.41131|||||||||71.82535|53.33618|71.87748|50.12879|50.98584|11.86922|0.0327|0.02952|0.58761|2.57702|0.57802|0.01729|68.51272|66.72668|75.0212|87|||||||||97|34|102|300|470|5635|4645|4997|2304|1794|1966|4082|9848|275|147||||||||||0.09503|0.03117|0.10815|0.03608|0.04383|0.06189|0.03425|0.03224|0.02303|0.01746|0.01873|0.01875|0.20169||0.09763|-0.13207|||||||||-0.06774|-0.05146|-0.06237|-0.06361|-0.06921|-0.05998|-0.03422|-0.0285|-0.02346|-0.01715|-0.01983|-0.02293|-0.0206|-0.14126|-0.04111|15|92|79|78|32|57|229|360|360|355|352|358|359|19|6|16|||||||||||||||||||||||||
2021-12-01 23:12:36|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-30|||||||||||||||1.30162|4.2598|3.06734|5.8763|8.29742|6.98347|1.67004||||||||||||||||||3427|1875|2108|2837|3102|3411|7053||||||||||||||||||0.0771|0.03503|0.03443|0.03731|0.0373|0.03175|0.03232||||||||||||||||||-0.06756|-0.04241|-0.03668|-0.03715|-0.02822|-0.02893|-0.0391||||164|332|330|291|254|273|304|||||||||||||||||||||||||
2021-12-01 23:12:37|SH.D.WMT.CASH.IP|23|2021-12-01 23:00:40|2021-12-01 23:12:30|13716|0|0.51734|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-30|66.68488|||||||||40.41589|66.79556|100|63.02698|65.25138|3.15353|1.17646|2.58232|2.05958|2.88516|1.87922|0.29957|80.06092|91.69391|0.07799|244|||||||||80|35|11|136|174|3922|2433|2102|2628|2108|2382|6838|2005|93|271|0.01402|||||||||1.18409|0.04009|0.06724|0.03879||0.03919|0.02303|0.02161|0.0147|0.01227|0.0136|0.01666|0.08843|0.13503|||||||||||-0.08831|-0.02662|-0.11963|-0.08583|-0.03521|-0.0381|-0.02082|-0.02217|-0.016|-0.01082|-0.01439|-0.01535|-0.19896|||15|25|24|24|27|23|193|346|351|342|313|321|345|25|12|1|||||||||||||||||||||||||
2021-12-01 23:12:38|UB.D.GOOGUS.CASH.IP|20|2021-12-01 23:00:20|2021-12-01 23:12:30|283701|0|75.05958|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-30|71.52104|||||||||89.30223|86.65317|27.36919|77.20723|66.1223|12.87056|8.28924|2.85648|3.43176|7.09731|4.92918|4.48931|49.45759|80.08766|89.3186|21|||||||||3|8|2|27|18|192|150|96|113|105|98|366|8600|43|16|0.00137|||||||||0.92176|0.31358|0.23286|0.03311|0.01834|0.05051|0.02929|0.0247|0.02072|0.01475|0.01351|0.02036|0.057||0.00926||||||||||-1.16143|-0.18385|-0.28079|-0.14917|-0.02321|-0.06369|-0.04711|-0.03059|-0.02516|-0.02773|-0.0242|-0.02831|-0.14374||-0.02794|7|120|52|75|48|53|181|319|329|270|285|289|317|61|10|28|||||||||||||||||||||||||
2021-12-01 23:12:39|UC.D.NFLX.CASH.IP|26|2021-12-01 22:59:20|2021-12-01 23:12:30|61778|0|11.69017|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-30|100|||||||||91.50233|100|90.06015|90.0526|80.04339|4.8289|3.87668|2.96664|2.80003|5.43697|4.8104|1.15531|77.69|20.30579|93.36326|10|||||||||18|5|15|17|75|515|370|400|334|388|397|1964|18894|159|20||||||||||0.04202|0.01648|0.07519|0.14281|0.17252|0.05402|0.03387|0.0275|0.02059|0.01664|0.01326|0.01884|0.0347|0.3879|0.05347||||||||||-0.26708||-0.27821|-0.28933|-0.0864|-0.07399|-0.04155|-0.03941|-0.02772|-0.02287|-0.01942|-0.02194|-0.16512|-0.04654|-0.15004|1|35|2|10|20|15|170|316|312|292|297|294|357|67|5|30|||||||||||||||||||||||||
2021-12-01 23:12:40|UB.D.FB.CASH.IP|68|2021-12-01 22:59:30|2021-12-01 23:12:20|31275|25575.4|11.85789|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-30|70.01711|||||||||58.1286|44.76338|40.44458|57.21243|58.56816|6.66557|0.02958|0.03098|0.02737|0.88226|0.30375|0.01958|42.90928|69.24421|68.98803|126|||||||||119|371|58|218|157|4684|5001|3495|2947|2016|2392|6551|29480|272|265||||||||||0.04004|0.04838|0.01916|0.0344|0.03241|0.05687|0.0304|0.03384|0.02584|0.02106|0.02219|0.02153|0.04936||0.07974|-0.05733|||||||||-0.05272|-0.0358|-0.04425|-0.04767|-0.02797|-0.05672|-0.03403|-0.03458|-0.02921|-0.01997|-0.0234|-0.02372|-0.05755|-0.02657|-0.07046|30|155|47|62|133|135|242|360|359|355|350|356|360|119|26|29|||||||||||||||||||||||||
2021-12-01 23:12:41|UA.D.AMZN.CASH.IP|44|2021-12-01 22:59:20|2021-12-01 23:12:30|345499|0|2.37165|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-30|90.00878|||||||||50.27432|89.35897|75.73282|59.66029|70.03634|9.3131|0.9333|0.64657|2.51327|3.21858|3.43005|3.90809|34.22225|45.52934|75.03048|10|||||||||14|3|12|38|47|590|481|360|288|242|205|535|11223|39|57|0.10659|||||||||0.37175|0.31187|0.33176|0.0206|0.02339|0.04355|0.02828|0.03178|0.02644|0.02282|0.02023|0.02185|0.06657||0.01577||||||||||-0.33296|-0.2139|-0.12059|-0.05991|-0.00355|-0.04844|-0.04586|-0.03476|-0.0343|-0.02493|-0.03495|-0.02674|-0.07959|-0.00513|-0.05396|20|90|224|41|136|70|217|349|352|327|316|326|337|41|11|56|||||||||||||||||||||||||
2021-12-01 23:12:41|SG.D.TWTRUS.CASH.IP|26|2021-12-01 22:59:20|2021-12-01 23:12:40|4290|0|4.50129|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-30|57.16649|||||||||63.75825|85.74151|72.80919|38.53677|28.63103|9.05882|0.59057|0.03268|0.31201|1.79625|1.21484|0.33793|51.39251|74.54095|80.0227|366|||||||||106|30|129|490|1299|12461|15030|11953|9519|7822|6093|11388|8445|271|150||||||||||0.07701|0.04399|0.14306|0.05728|0.05195|0.0851|0.05404|0.05918|0.04718|0.04484|0.04002|0.03583|0.14056|0.07952|0.02271|-0.04337|||||||||-0.21094|-0.05497|-0.02198|-0.08244|-0.05997|-0.09288|-0.06333|-0.05423|-0.04935|-0.04063|-0.04038|-0.03551|-0.12468|-0.10199|-0.0227|56|63|21|11|91|119|267|360|358|350|339|336|318|80|51|15|||||||||||||||||||||||||
2021-12-01 23:12:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-30|||||||||13.67561|17.45855|19.70707|27.63981|14.05776|23.23947|11.2176|11.13958|9.27631||||||||||||||||665|481|338|261|301|484|625|808|447||||||||||||||||0.10669|0.04932|0.05909|0.05283|0.04277|0.05161|0.0475|0.09309|0.06029||||||||||||||||-0.10437|-0.04983|-0.04723|-0.04301|-0.04798|-0.05096|-0.04793|-0.0658|-0.04768||||||||288|276|224|203|193|220|260|289|152|||||||||||||||||||||||||
2021-12-01 23:12:43|SA.D.BABA.CASH.IP|64|2021-12-01 22:59:30|2021-12-01 23:12:40|12221|0|7.98702|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-30|62.9888|||||||||60.24335|68.31917|67.23908|62.20581|45.50273|12.9261|0.02635|0.01601|0.01557|0.0212|0.01662|0.01412|57.77427|80.78069|69.11627|170|||||||||448|227|171|422|728|13862|14767|10534|5562|4973|4900|8264|945|351|496|0.07019|||||||||0.03482|0.02607|0.02154|0.04938|0.02713|0.0584|0.03834|0.04299|0.03458|0.02478|0.02251|0.02536|0.05494|0.00784|0.04465|-0.00758|||||||||-0.03699|-0.03299|-0.04699|-0.04864|-0.0317|-0.06178|-0.04318|-0.038|-0.03178|-0.02604|-0.02297|-0.03015|-0.06734|-0.01881|-0.08165|54|103|82|64|111|121|264|360|360|360|358|360|358|97|26|55|||||||||||||||||||||||||
2021-12-01 23:12:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-30|||||||||||||||0.1603|2.42444|0.1594|0.16221|1.74548|0.15916|1.60373||||||||||||||||||4799|4600|4962|4703|2700|3258|6167||||||||||||||||||0.24407|0.15639|0.15988|0.16281|0.21402|0.15987|0.21528||||||||||||||||||-0.17951|-0.15662|-0.1589|-0.16189|-0.16142||-0.15593||||124|132|119|95|63|53|69|||||||||||||||||||||||||
2021-12-01 23:12:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-30|||||||||||||||16.04808|14.52569|23.11548|21.83935|26.43442|23.03014|16.21899||||||||||||||||||398|406|447|211|144|209|677||||||||||||||||||0.12386|0.08354|0.07059|0.06451|0.06647|0.07261|0.04366||||||||||||||||||-0.17697|-0.11893|-0.10902|-0.1082|-0.06727|-0.08992|-0.07513||||129|288|306|282|240|245|280|||||||||||||||||||||||||
2021-12-01 23:12:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-30|||||||||0.32206|0.32152|4.19658|15.38319|5.15798|4.33734|1.16721|0.88264|0.58834||||||||||||||||1783|1159|1118|104|777|744|1222|1395|1575||||||||||||||||0.04658|0.02996|0.02772|0.02554|0.02392|0.02414|0.02808|0.03599|0.03152||||||||||||||||-0.04595|-0.0321|-0.02804|-0.02471|-0.02422|-0.02545|-0.03181|-0.03038|-0.0282||||||||356|350|312|280|312|325|352|353|178|||||||||||||||||||||||||
2021-12-01 23:12:46|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-30|||||||||0.04156|0.30822|1.83907|31.46803|1.52712|0.59315|0.30902|0.02868|0.02536||||||||||||||||910|545|385|60|231|322|379|512|456||||||||||||||||0.04524|0.02887|0.02445|0.01863|0.02084|0.02624|0.02762|0.03713|0.0322||||||||||||||||-0.05246|-0.03275|-0.02519|-0.02278|-0.02255|-0.02544|-0.02863|-0.0331|-0.03181||||||||343|358|331|124|333|353|358|359|180|||||||||||||||||||||||||
2021-12-01 23:12:47|UA.D.BNTXUS.CASH.IP|18|2021-12-01 22:59:30|2021-12-01 23:12:30|32902|0|6.21643|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-30|86.69331|||||||||16.74784|11.08178|12.12897|23.39078|15.34684|6.26842|2.171|4.05914|10.59098|4.7033|5.52015|4.64273|56.45072|50.04925|75.11962|70|||||||||121|282|222|452|407|1260|947|574|651|633|548|708|4313|99|332|0.17374|||||||||0.17911|0.10158|0.09183|0.08042|0.10207|0.12365|0.0893|0.0768|0.06535|0.07079|0.05986|0.05315|0.38665|0.17796|||||||||||-0.15196|-0.14412|-0.09046|-0.10268|-0.1011|-0.14572|-0.10075|-0.08701|-0.06822|-0.07326|-0.09685|-0.05927|-0.13628||-0.10811|15|266|276|277|254|211|314|351|309|278|308|281|268|16|6|4|||||||||||||||||||||||||
2021-12-01 23:12:48|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-30|||||||||||||||0.63473|0.68742|0.05743|0.05788|0.05777|0.05732|0.88941||||||||||||||||||46200|30894|27877|22002|18005|16346|32802||||||||||||||||||0.12308|0.08322|0.08165|0.07198|0.06785|0.06157|0.06938||||||||||||||||||-0.12886|-0.08349|-0.07359|-0.07559|-0.0635|-0.05917|-0.06602||||174|317|283|256|196|196|240|||||||||||||||||||||||||
2021-12-01 23:12:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-30|||||||||5.61398|6.82178|11.88956|14.67813|15.72092|11.89178|8.01396|3.65496|3.74365||||||||||||||||6344|4898|3708|2432|2880|5118|4616|8072|9931||||||||||||||||0.06076|0.03469|0.03203|0.02996|0.0299|0.02772|0.03824|0.04273|0.03545||||||||||||||||-0.05411|-0.03582|-0.03117|-0.03245|-0.02931|-0.02958|-0.0375|-0.04144|-0.04471||||||||306|295|270|280|255|253|301|332|108|||||||||||||||||||||||||
2021-12-01 23:12:49|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-30|||||||||0.03232|0.30579|1.54919|17.36653|3.30908|2.34999|0.30305|0.30356|0.02331||||||||||||||||1553|1280|1164|387|766|828|1488|1265|1410||||||||||||||||0.05667|0.03475|0.03284|0.02401|0.02792|0.02811|0.0322|0.03938|0.03412||||||||||||||||-0.05611|-0.0346|-0.02882|-0.02684|-0.02605|-0.02848|-0.03625|-0.03762|-0.03421||||||||359|359|328|98|335|344|360|359|179|||||||||||||||||||||||||
2021-12-01 23:12:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-30|||||||||14.18571|20.61885|23.21719|23.81822|24.10768|20.64273|15.95967|12.28069|12.46667||||||||||||||||237|96|126|97|72|101|165|216|356||||||||||||||||0.08161|0.05571|0.05253|0.05011|0.05234|0.04493|0.05196|0.05083|0.04696||||||||||||||||-0.07842|-0.05136|-0.04911|-0.04774|-0.04806|-0.04757|-0.04829|-0.05871|-0.05285||||||||298|253|190|181|158|170|239|262|129|||||||||||||||||||||||||
2021-12-01 23:12:51|SB.D.DAL.CASH.IP|24|2021-12-01 22:59:40|2021-12-01 23:10:00|3396|0|0.66408|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-30|75.05379|||||||||68.19408|72.82032|53.99543|47.33291|30.32946|7.86973|0.02903|0.02797|0.02797|0.02801|0.36098|0.02767|73.07373|70.94134|57.76432|141|||||||||314|166|558|729|778|6967|8572|6260|5395|3038|3330|8029|796|272|368|0.10959|||||||||0.15961|0.07381|0.0852|0.08631|0.06222|0.09404|0.0608|0.0476|0.04416|0.03598|0.03586|0.04306|0.20671|0.11027|0.062||||||||||-0.15802|-0.14828|-0.13326|-0.08447|-0.06127|-0.09074|-0.0564|-0.04562|-0.04693|-0.03738|-0.03722|-0.03748|-0.11184|-0.14325|-0.17867|28|72|44|39|91|76|256|354|351|348|302|300|317|37|24|26|||||||||||||||||||||||||
2021-12-01 23:12:51|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-30|||||||||0.91745|1.77564|5.6097|21.40488|5.23209|6.134|2.60393|0.88266|0.59703||||||||||||||||5949|3288|2317|892|2574|2484|2714|4108|6286||||||||||||||||0.06786|0.03721|0.03031|0.02728|0.03109|0.0303|0.04081|0.04523|0.03606||||||||||||||||-0.05805|-0.03594|-0.03061|-0.02582|-0.0316|-0.03316|-0.03972|-0.04002|-0.03865||||||||348|346|323|131|308|328|351|356|179|||||||||||||||||||||||||
2021-12-01 23:12:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-30|||||||||0.07036|1.4937|3.21996|3.2312|4.52824|2.6532|3.75293|0.63243|2.34329||||||||||||||||11434|7492|5206|4950|6700|4645|4545|6531|8126||||||||||||||||0.08568|0.05006|0.04544|0.04415|0.05394|0.04338|0.05437|0.0812|0.05168||||||||||||||||-0.0949|-0.04923|-0.04289|-0.03956|-0.04583|-0.03973|-0.04484|-0.06687|-0.0406||||||||357|346|346|345|335|345|351|352|174|||||||||||||||||||||||||
2021-12-01 23:12:53|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-30|||||||||||||||12.32283|13.64032|10.63809|12.08867|13.49412|13.78947|4.87413||||||||||||||||||1685|1173|982|781|1054|1200|3509||||||||||||||||||0.03857|0.02899|0.027|0.02117|0.02302|0.02116|0.02614||||||||||||||||||-0.03852|-0.02995|-0.0251|-0.02337|-0.02002|-0.02149|-0.03133||||163|316|311|257|245|247|330|||||||||||||||||||||||||
2021-12-01 23:12:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-30|||||||||20.6571|27.74739|27.01351|27.82763|25.27901|24.74624|17.88048|18.57981|13.2905||||||||||||||||917|764|384|444|609|295|438|977|593||||||||||||||||0.15592|0.06068|0.07435|0.07064|0.09496|0.06265|0.08365|0.13387|0.06302||||||||||||||||-0.128|-0.06937|-0.07006|-0.07232|-0.07832|-0.066|-0.07532|-0.08451|-0.04361||||||||200|188|182|137|151|146|208|222|68|||||||||||||||||||||||||
2021-12-01 23:12:55|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-30|||||||||||||||17.78588|18.0612|16.28877|26.50194|16.3932|11.74503|6.98508||||||||||||||||||457|687|441|301|430|459|1817||||||||||||||||||0.05291|0.03239|0.03714|0.03135|0.02767|0.02076|0.02804||||||||||||||||||-0.06576|-0.0365|-0.04503|-0.02736|-0.02651|-0.02509|-0.0328||||136|250|265|223|208|222|302|||||||||||||||||||||||||
2021-12-01 23:12:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-30|||||||||||||||20.67669|19.13468|16.75643|21.95926|30.89514|22.61961|10.13857||||||||||||||||||1711|998|580|438|474|698|1249||||||||||||||||||0.07921|0.04476|0.04955|0.03433|0.02854|0.02609|0.02707||||||||||||||||||-0.10895|-0.05529|-0.04401|-0.03682|-0.02905|-0.02981|-0.03014||||156|310|312|297|295|288|307|||||||||||||||||||||||||
2021-12-01 23:12:56|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-30|||||||||||||||21.49474|24.23979|23.69493|27.57105|40.49693|28.77627|21.60945||||||||||||||||||135|314|116|109|92|216|500||||||||||||||||||0.05894|0.0516|0.05941|0.04639|0.03348|0.02245|0.03743||||||||||||||||||-0.04001|-0.04833|-0.03946|-0.02413|-0.02862|-0.02404|-0.0349||||109|220|174|153|193|108|274|||||||||||||||||||||||||
2021-12-01 23:12:57|SC.D.F.CASH.IP|38|2021-12-01 22:59:50|2021-12-01 23:12:50|1958|0|0.86937|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-30|68.20487|||||||||39.46409|73.75239|61.87266|41.88594|33.37457|7.59734|0.39311|0.05176|0.0519|0.05212|0.05158|0.05195|43.2398|62.8173|54.58159|473|||||||||602|348|675|2305|3368|39566|40667|41079|36445|28535|26212|61337|23492|781|840||||||||||0.48639|0.05187|0.12947|0.09176|0.05141|0.0894|0.06716|0.06342|0.06367|0.05616|0.052|0.05506|0.05212|0.1039|0.12109|-0.07604|||||||||-0.07757|-0.07765|-0.09292|-0.07857|-0.06429|-0.0884|-0.07178|-0.06894|-0.06467|-0.0579|-0.05767|-0.05194|-0.07062|-0.06235|-0.06475|44|46|19|34|67|81|252|292|257|242|185|136|143|44|43|33|||||||||||||||||||||||||
2021-12-01 23:12:58|SC.D.GMUS.CASH.IP|15|2021-12-01 22:59:50|2021-12-01 23:12:30|5798|0|1.19836|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-30|72.23705|||||||||79.6233|85.22711|54.46786|48.38266|50.9982|7.16418|0.02408|0.01975|0.30213|1.22958|0.31935|0.33753|65.98075|69.60354|55.67815|182|||||||||139|116|49|434|411|6412|5768|5666|4406|2862|2680|7992|1682|416|224|0.0459|||||||||0.86292|0.17213|0.07691|0.06809|0.0414|0.06873|0.04591|0.04518|0.03432|0.02836|0.02623|0.02895|0.08989|0.11544||-0.05005|||||||||-0.22076|-0.1372|-0.06829|-0.15297|-0.06457|-0.06699|-0.04686|-0.04307|-0.03703|-0.03039|-0.02828|-0.03136|-0.09992|-0.04609|-0.1163|18|68|27|24|58|53|225|358|358|352|330|332|312|44|23|9|||||||||||||||||||||||||
2021-12-01 23:12:59|UB.D.GILD.CASH.IP|6|2021-12-01 23:00:20|2021-12-01 23:07:00|6851|0|1.67365|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-30||||||||||31.38241|17.30921|63.84205|16.72119|45.10441|7.88037|4.83021|3.5709|6.14845|7.45441|2.2459|0.68634|36.59255||66.96144||||||||||1|54|2|150|55|1798|1411|1927|1496|1400|1467|7103|422840||1||||||||||0.07072|0.20665||0.01422|0.0711|0.04629|0.02486|0.02744|0.02599|0.01948|0.02132|0.02727|0.01446||||||||||||-0.0917|-0.21373|-0.29825||-0.04971|-0.04986|-0.02593|-0.02608|-0.02046|-0.01747|-0.01907|-0.02806|-0.07225|||104|18|11|6|20|166|312|310|261|242|269|298|11|3|||||||||||||||||||||||||
2021-12-01 23:12:59|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-30|||||||||||||||21.39335|17.39341|21.19916|33.40171|32.4137|22.40107|19.03335||||||||||||||||||2807|1487|644|656|704|624|1298||||||||||||||||||0.07493|0.05133|0.04337|0.03812|0.03082|0.03776|0.03652||||||||||||||||||-0.07111|-0.05101|-0.03547|-0.031|-0.02676|-0.03449|-0.0304||||156|284|237|249|207|197|274|||||||||||||||||||||||||
2021-12-01 23:13:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-30|||||||||||||||17.48478|26.33791|33.06633|29.2953|33.44799|23.74721|18.15567||||||||||||||||||3503|1420|673|451|193|222|787||||||||||||||||||0.21673|0.1026|0.05973|0.05449|0.05744|0.07028|0.05165||||||||||||||||||-0.30814|-0.18407|-0.09328|-0.0694|-0.04236|-0.06507|-0.06561||||159|231|192|252|190|184|251|||||||||||||||||||||||||
2021-12-01 23:13:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-30|||||||||||||||3.9061|4.67826|4.53061|11.02365|18.19209|10.52194|6.00389||||||||||||||||||3831|3201|2410|2718|1185|1215|3751||||||||||||||||||0.18328|0.12978|0.13022|0.1224|0.10101|0.10431|0.09926||||||||||||||||||-0.17305|-0.12341|-0.11917|-0.11971|-0.10271|-0.09701|-0.10771||||161|308|294|238|210|163|152|||||||||||||||||||||||||
2021-12-01 23:13:01|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-30|||||||||18.18815|22.50226|15.54436|34.77758|22.25632|25.83806|28.93869|16.70475|37.8097||||||||||||||||8844|5385|9114|4696|4996|8501|7287|10846|18205||||||||||||||||0.05967|0.04159|0.03841|0.03833|0.03837|0.03843|0.04167|0.04078|0.04015||||||||||||||||-0.05555|-0.03991|-0.04124|-0.04055|-0.03834|-0.03843|-0.0421|-0.03979|-0.03999||||||||182|138|129|118|72|62|128|126|90|||||||||||||||||||||||||
2021-12-01 23:13:02|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-30|||||||||||||||8.45612|7.41405|11.43158|13.7651|19.52864|14.14749|9.01006||||||||||||||||||791|534|346|201|399|1089|1349||||||||||||||||||0.03294|0.01862|0.0206|0.01774|0.01543|0.01653|0.01951||||||||||||||||||-0.03251|-0.0226|-0.02105|-0.02041|-0.01196|-0.01888|-0.02306||||156|300|308|270|231|234|312|||||||||||||||||||||||||
2021-12-01 23:13:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-30|||||||||0.03963|0.02923|0.02462|1.43994|2.29654|1.72336|0.85984|0.30431|0.02283||||||||||||||||253|148|98|79|78|96|103|145|170||||||||||||||||0.0586|0.03968|0.03086|0.02922|0.02734|0.02768|0.03733|0.03549|0.0387||||||||||||||||-0.05578|-0.04146|-0.03196|-0.02953|-0.02669|-0.02728|-0.03297|-0.03815|-0.03584||||||||357|359|355|353|352|353|360|358|180|||||||||||||||||||||||||
2021-12-01 23:13:04|UC.D.MRNAUS.CASH.IP|60|2021-12-01 22:59:50|2021-12-01 23:13:00|30499|0|15.32614|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-30|57.05355|||||||||21.29845|23.25941|19.553|21.84336|22.36627|7.00059|0.95448|0.69348|1.01558|1.83969|1.30396|1.24916|65.73698|67.63111|71.48704|162|||||||||343|284|426|943|708|5190|4349|1984|1854|1893|1913|3637|370|124|92|0.02616|||||||||0.08047|0.03478|0.05745|0.09875|0.10634|0.12865|0.09065|0.0808|0.07028|0.05702|0.0524|0.06866|0.01938|0.01848|0.11409|-0.0739|||||||||-0.10212|-0.07421|-0.10286|-0.08188|-0.07618|-0.14082|-0.10124|-0.07797|-0.06515|-0.05153|-0.06621|-0.06861|-0.09325|-0.06864|-0.1065|107|204|208|238|226|180|322|359|351|332|343|332|346|67|37|49|||||||||||||||||||||||||
2021-12-01 23:13:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-30|||||||||4.54483|5.52264|2.81851|6.29633|7.06122|3.90668|5.05702|1.36531|2.12362||||||||||||||||3376|1903|1383|1072|1528|1940|2224|2167|2359||||||||||||||||0.07654|0.03043|0.02037|0.02389|0.0273|0.02218|0.0256|0.02577|0.02515||||||||||||||||-0.03441|-0.02265|-0.02087|-0.02127|-0.02059|-0.02298|-0.02409|-0.02567|-0.02632||||||||310|291|250|223|213|180|258|297|95|||||||||||||||||||||||||
2021-12-01 23:13:06|SE.D.NIOUS.CASH.IP|48|2021-12-01 22:59:50|2021-12-01 23:13:00|3852|0|8.55728|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-30|66.68604|||||||||52.53845|65.36614|64.36766|44.2618|32.47067|4.52677|0.02983|0.02668|0.02635|0.02576|0.31202|0.0258|48.12913|66.03259|55.59065|453|||||||||686|277|205|502|843|20719|21072|15336|10592|6316|7832|13456|10460|297|352|0.06782|||||||||0.09117|0.05869|0.02512|0.0534|0.03673|0.09937|0.07859|0.06583|0.05686|0.04457|0.04594|0.04458|0.07139|0.10183|0.06172|-0.04929|||||||||-0.08728|-0.05026|-0.06451|-0.0665|-0.04052|-0.09404|-0.07705|-0.05965|-0.05481|-0.04043|-0.04645|-0.04811|-0.06187|-0.04725|-0.05804|42|82|49|42|95|74|268|360|356|359|348|349|351|77|50|63|||||||||||||||||||||||||
2021-12-01 23:13:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-30|||||||||7.33486|9.88001|5.05638|5.87669|14.72323|8.73337|5.87918|4.08714|0.94579||||||||||||||||2655|1215|1236|1321|899|2624|1703|1852|2031||||||||||||||||0.04769|0.02547|0.01923|0.02079|0.01842|0.01671|0.01907|0.02156|0.01908||||||||||||||||-0.03132|-0.02185|-0.01903|-0.01682|-0.01634|-0.01828|-0.02102|-0.02132|-0.02108||||||||301|284|258|239|204|218|256|295|108|||||||||||||||||||||||||
2021-12-01 23:13:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-30|||||||||14.41675|24.94676|25.06513|25.98013|21.71048|20.38529|20.89834|10.55671|14.90211||||||||||||||||839|394|661|343|412|359|671|787|1075||||||||||||||||0.10291|0.0576|0.06826|0.0475|0.03083|0.03625|0.05016|0.0496|0.04259||||||||||||||||-0.10146|-0.05438|-0.05106|-0.04447|-0.04408|-0.04323|-0.05537|-0.05505|-0.04862||||||||189|189|136|108|97|123|168|162|101|||||||||||||||||||||||||
2021-12-01 23:13:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-30|||||||||||||||34.85014|20.15259|23.45754|26.53379|27.23229|42.41127|25.85713||||||||||||||||||80|172|168|86|89|71|221||||||||||||||||||0.04044|0.04263|0.0408|0.02772|0.03088|0.01544|0.02249||||||||||||||||||-0.06903|-0.05001|-0.02271|-0.02526|-0.02649|-0.02419|-0.03419||||107|195|197|193|188|196|256|||||||||||||||||||||||||
2021-12-01 23:13:09|SE.D.PLTRUS.CASH.IP|60|2021-12-01 22:59:50|2021-12-01 23:13:00|1948|0|8.61137|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-30|81.26482|||||||||39.59525|75.07608|58.32202|37.25226|42.56195|5.58017|0.04767|0.67136|0.43474|0.54143|0.50725|0.97439|42.04761|65.43667|66.72094|469|||||||||405|214|350|987|1812|11776|12070|15711|15176|9459|8721|18311|2568|497|681|0.12203|||||||||0.191|0.07201|0.08433|0.0787|0.05551|0.094|0.07282|0.07853|0.06026|0.06346|0.05286|0.06385|0.14562||0.09704|-0.05926|||||||||-0.14445|-0.07045|-0.08298|-0.08698|-0.07865|-0.09875|-0.07247|-0.07058|-0.06225|-0.06097|-0.06006|-0.05332|-0.14098|-0.06445|-0.16902|32|132|48|55|78|80|254|329|321|259|203|218|216|105|26|33|||||||||||||||||||||||||
2021-12-01 23:13:10|UC.D.PYPLVUS.CASH.IP|68|2021-12-01 23:00:00|2021-12-01 23:13:00|18059|0|1.6167|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-30|84.2288|||||||||52.69538|79.90969|75.637|52.21624|53.64947|7.00246|0.04553|0.04122|0.03581|0.87493|1.43948|0.58486|44.88628|28.62683|34.97096|40|||||||||75|22|78|86|240|3703|3030|3052|3980|2114|1670|3338|303|417|370||||||||||0.04247|0.03785|0.04628|0.03942|0.02329|0.06329|0.03869|0.04339|0.03027|0.02862|0.02621|0.02797|0.06911||0.0727||||||||||-0.06127|-0.02944|-0.03573|-0.04768|-0.01706|-0.06753|-0.04566|-0.04104|-0.03248|-0.02776|-0.02926|-0.02662|-0.11844|-0.09957|-0.06016|19|156|298|135|73|28|202|360|360|360|355|354|358|67|7|86|||||||||||||||||||||||||
2021-12-01 23:13:10|UC.D.PTONUS.CASH.IP|50|2021-12-01 23:00:20|2021-12-01 23:13:00|4474|13460.2|2.76572|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-30|85.72238|||||||||43.19813|83.49921|84.74901|74.42696|62.22412|3.37054|5.27312|2.87973|3.2686|5.22342|2.66547|5.04809|39.02428|75.10793|60.10223|165|||||||||203|258|38|418|582|6048|3964|4016|2113|2899|2799|6501|303|76|114|0.0567|||||||||0.06354|0.02226|0.04454|0.31139|0.04469|0.13983|0.0702|0.06564|0.05888|0.06144|0.04961|0.04864|0.22787|0.02273||-0.02268|||||||||-0.1904|-0.10051|-0.13328|-0.38646|-0.17098|-0.15381|-0.08206|-0.07396|-0.06069|-0.05867|-0.04932|-0.05116|-0.15367|||14|40|12|13|35|29|189|329|323|283|253|269|320|18|4|10|||||||||||||||||||||||||
2021-12-01 23:13:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-30|||||||||3.51046|3.76479|3.75164|9.99072|8.41203|5.5806|2.94117|1.14409|0.01704||||||||||||||||1100|620|805|487|741|1231|2049|1878|2279||||||||||||||||0.04513|0.02891|0.02518|0.02328|0.02315|0.02673|0.03464|0.02694|0.02811||||||||||||||||-0.05007|-0.03141|-0.0257|-0.02153|-0.02251|-0.02421|-0.03419|-0.02838|-0.03018||||||||346|348|322|311|286|324|343|356|177|||||||||||||||||||||||||
2021-12-01 23:13:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-30|||||||||4.41872|5.27098|9.39522|7.02781|12.98192|5.94683|5.23433|4.00705|5.28237||||||||||||||||667|322|292|361|351|845|548|586|600||||||||||||||||0.04743|0.02803|0.02571|0.02427|0.0215|0.0207|0.0246|0.02323|0.02254||||||||||||||||-0.0388|-0.02553|-0.02463|-0.02568|-0.01896|-0.0221|-0.02934|-0.0268|-0.02666||||||||319|324|288|257|270|270|307|326|114|||||||||||||||||||||||||
2021-12-01 23:13:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-30|||||||||6.30348|6.75336|10.43235|10.53509|17.91278|14.4641|10.40004|7.82143|4.28568||||||||||||||||16641|19715|30956|23066|9008|12382|15946|33666|20448||||||||||||||||0.07705|0.04804|0.05503|0.06871|0.03966|0.04323|0.04883|0.09267|0.05068||||||||||||||||-0.108|-0.05587|-0.07348|-0.05013|-0.03794|-0.04108|-0.04791|-0.0799|-0.05271||||||||292|315|280|239|224|250|290|323|166|||||||||||||||||||||||||
2021-12-01 23:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-30|||||||||0.60177|0.02295|0.30042|0.30215|2.01987|0.02201|1.14142|0.02145|0.01855||||||||||||||||7704|4976|4079|3573|2418|2889|5692|7716|8081||||||||||||||||0.05115|0.03605|0.02744|0.02617|0.02327|0.02722|0.03489|0.0397|0.03387||||||||||||||||-0.04465|-0.03315|-0.02889|-0.02758|-0.02531|-0.03181|-0.03585|-0.03796|-0.0305||||||||357|360|358|355|350|359|357|360|180|||||||||||||||||||||||||
2021-12-01 23:13:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-30|||||||||0.87897|1.14855|6.15956|7.05129|5.81153|5.87011|2.27975|0.58786|0.02595||||||||||||||||1229|938|707|130|599|639|1007|1073|1482||||||||||||||||0.04283|0.03328|0.02742|0.02472|0.02613|0.02422|0.03268|0.03328|0.0383||||||||||||||||-0.04414|-0.03113|-0.02592|-0.0255|-0.02469|-0.02312|-0.02733|-0.03292|-0.03268||||||||357|357|326|185|311|325|355|356|179|||||||||||||||||||||||||
2021-12-01 23:13:15|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-30|||||||||||||||0.07144|0.3467|8.87788|20.82681|36.49783|34.57619|22.14697||||||||||||||||||92|53|183|58|55|54|104||||||||||||||||||0.03387|0.03173|0.03378|0.02909|0.02652|0.02481|0.02363||||||||||||||||||-0.02999|-0.03277|-0.03558|-0.02171|-0.02695|-0.02355|-0.02571||||177|357|307|188|129|168|258|||||||||||||||||||||||||
2021-12-01 23:13:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-30|||||||||2.97836|2.90097|4.69599|6.76487|5.97125|7.79182|2.99005|0.60532|1.19475||||||||||||||||579|699|431|276|379|478|409|715|895||||||||||||||||0.0457|0.03745|0.02597|0.02612|0.02707|0.02964|0.03067|0.03766|0.03076||||||||||||||||-0.04531|-0.03681|-0.03008|-0.03077|-0.01994|-0.02302|-0.02966|-0.03298|-0.02624||||||||341|349|300|89|286|309|338|347|171|||||||||||||||||||||||||
2021-12-01 23:13:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-30|||||||||1.19486|0.3135|1.76026|3.92283|3.21173|2.35427|0.87058|1.42909|0.03187||||||||||||||||2578|1559|1215|1212|1270|1221|1238|1562|1532||||||||||||||||0.07519|0.04127|0.03496|0.03446|0.03176|0.03134|0.03444|0.04407|0.03742||||||||||||||||-0.06486|-0.04449|-0.03424|-0.03264|-0.03188|-0.03185|-0.04304|-0.04309|-0.03765||||||||356|359|347|334|346|344|359|359|178|||||||||||||||||||||||||
2021-12-01 23:13:18|UD.D.TSLA.CASH.IP|78|2021-12-01 23:00:10|2021-12-01 23:13:10|110498|0|6.53601|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-30|42.3038|||||||||24.68646|44.8788|54.90467|40.41281|50.03943|4.82848|0.05476|0.06617|0.06278|0.34406|0.61968|0.61228|42.9907|31.69326|36.92642|227|||||||||174|46|88|365|334|4256|4240|3516|2254|1357|1664|2906|13529|93|241|0.00965|||||||||0.02992|0.0128|0.01424|0.02018|0.01813|0.05502|0.05314|0.06243|0.04733|0.03551|0.03405|0.0378|0.02416|0.006|0.01676|-0.02337|||||||||-0.04087|-0.01713|-0.02941|-0.03246|-0.02252|-0.04913|-0.05349|-0.06245|-0.0432|-0.0336|-0.04208|-0.03776|-0.02823|-0.01119|-0.03284|97|305|241|206|166|222|336|359|358|360|352|354|356|156|79|141|||||||||||||||||||||||||
2021-12-01 23:13:19|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-30|||||||||0.31327|0.02494|1.71716|2.32017|1.76073|1.44232|0.0224|0.02261|1.68464||||||||||||||||3564|2420|2180|1372|961|1313|2360|2878|3591||||||||||||||||0.05249|0.03336|0.03135|0.02622|0.02226|0.02497|0.03391|0.03866|0.02865||||||||||||||||-0.04272|-0.0336|-0.02675|-0.02977|-0.02496|-0.02892|-0.03379|-0.0318|-0.03091||||||||359|359|354|348|345|352|356|359|180|||||||||||||||||||||||||
2021-12-01 23:13:20|SH.D.UBERUS.CASH.IP|49|2021-12-01 23:00:20|2021-12-01 23:12:40|3642|0|0.4905|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-30|91.67504|||||||||42.73996|70.14745|55.65001|51.6916|32.3779|7.28122|0.31047|0.02668|0.5996|0.32952|0.02629|0.0265|49.23456|67.78091|60.05504|478|||||||||106|105|256|212|725|13544|15829|20485|18977|15783|10091|20529|5745|315|308|0.03768|||||||||0.08913|0.28505|0.20672|0.04396|0.04963|0.09963|0.05732|0.06807|0.06203|0.05303|0.04557|0.04401|0.24724|0.06129||-0.02511|||||||||-0.10531|-0.08111|-0.02575|-0.16895|-0.08367|-0.10561|-0.06042|-0.06656|-0.05423|-0.0438|-0.04461|-0.03533|-0.15769|-0.05247||12|45|20|9|64|62|222|354|356|349|330|320|310|53|31|10|||||||||||||||||||||||||
2021-12-01 23:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-30|||||||||4.13567|4.74387|8.34283|9.62386|9.04808|9.36465|6.74383|6.81367|3.32275||||||||||||||||712|355|277|142|236|120|206|302|444||||||||||||||||0.09492|0.04108|0.04216|0.03708|0.03202|0.03032|0.03234|0.04877|0.03323||||||||||||||||-0.10004|-0.05331|-0.04067|-0.03011|-0.0352|-0.03028|-0.03841|-0.04537|-0.03628||||||||301|321|302|303|278|279|314|326|153|||||||||||||||||||||||||
2021-12-01 23:13:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-30|||||||||2.42678|3.81477|8.4166|10.06702|9.11065|12.73943|7.99249|3.82911|3.44643||||||||||||||||3513|1454|2470|1457|1351|2020|2293|3713|6376||||||||||||||||0.03527|0.0243|0.01769|0.01679|0.01602|0.02137|0.01922|0.02089|0.02489||||||||||||||||-0.03078|-0.02122|-0.01945|-0.01991|-0.01839|-0.01823|-0.0187|-0.0193|-0.02208||||||||334|317|274|219|187|228|276|315|175|||||||||||||||||||||||||
2021-12-01 23:13:24|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-30|||||||||||||||14.04292|13.99741|12.22541|10.69311|12.29966|13.43193|8.15135||||||||||||||||||1004|864|884|975|1207|588|1908||||||||||||||||||0.03752|0.0331|0.02826|0.02569|0.02007|0.02092|0.02213||||||||||||||||||-0.04269|-0.03123|-0.03178|-0.02868|-0.02319|-0.02525|-0.02943||||158|287|271|263|261|239|308|||||||||||||||||||||||||
2021-12-01 23:13:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-30|||||||||||||||17.05116|14.43096|11.17752|17.56484|22.51704|25.25145|9.14161||||||||||||||||||1921|2261|2844|2325|2050|2259|3159||||||||||||||||||0.1503|0.09487|0.11673|0.10689|0.0975|0.09803|0.0992||||||||||||||||||-0.19364|-0.12519|-0.12851|-0.11995|-0.09193|-0.09896|-0.09291||||107|217|227|172|165|171|188|||||||||||||||||||||||||
2021-12-01 23:13:30|SB.D.DIS.CASH.IP|58|2021-12-01 23:00:30|2021-12-01 23:13:10|14264|0|3.68404|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-30|52.66214|||||||||49.51789|0.1796|60.63283|45.04319|58.51265|13.22931|0.02164|0.01868|0.29458|1.13222|0.57499|0.01412|59.08913|70.01617|66.70474|262|||||||||96|169|129|176|381|6271|6433|4162|5004|3445|4438|6660|9283|202|226|0.11471|||||||||0.06275||0.02591|0.05931|0.03852|0.04989|0.03292|0.02873|0.02341|0.01854|0.01679|0.02516|0.0967||0.01376|-0.02926|||||||||-0.04749|-0.05493|-0.05903|-0.04901|-0.03233|-0.0568|-0.03175|-0.02679|-0.02484|-0.01656|-0.01781|-0.02218|-0.15904||-0.03441|19|85|15|71|69|65|235|360|360|360|358|357|360|61|20|15|||||||||||||||||||||||||
2021-12-01 23:13:33|SH.D.WFC.CASH.IP|5|2021-12-01 23:09:40|2021-12-01 23:12:40|4725|0|20.17782|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-30|50.15259|||||||||56.32895|81.88089|60.3297|36.08562|28.8065|4.43989|0.02134|0.3097|0.02061|0.02046|0.35633|0.02079|40.20806|55.64384|33.46327|203|||||||||281|97|315|428|1430|13351|12739|9912|7715|9094|8354|13628|2139|382|251||||||||||5.13667|0.12579|0.1397|0.07475|0.04721|0.06461|0.04737|0.03836|0.03529|0.03747|0.03311|0.03345|0.32495|0.02092|0.02084|-0.20305|||||||||-0.12704|-0.0941|-0.28388|-0.05825|-0.06516|-0.07798|-0.04745|-0.04017|-0.039|-0.04049|-0.03363|-0.03206|-0.33529||-0.18789|2|25|11|20|50|80|228|353|346|325|306|298|324|15|9|9|||||||||||||||||||||||||
2021-12-01 23:13:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-30|||||||||||||||3.89853|3.41365|3.15846|8.67912|16.37119|12.70988|5.23915||||||||||||||||||2436|2519|2865|1912|1248|888|2139||||||||||||||||||0.10521|0.07151|0.05328|0.04301|0.04623|0.03936|0.04217||||||||||||||||||-0.10932|-0.06041|-0.06364|-0.04979|-0.03962|-0.03596|-0.03623||||162|303|326|314|276|261|309|||||||||||||||||||||||||
2021-12-01 23:13:39|UD.D.ZMUS.CASH.IP|44|2021-12-01 23:00:40|2021-12-01 23:13:30||0|2.32641|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-30|62.57348|||||||||62.08358|62.57783|66.83839|54.88378|54.37707|12.0399|4.69343|3.99017|2.33837|5.63252|5.95189|3.33508|63.13334|50.17916||129|||||||||112|53|145|242|142|783|1114|774|479|713|678|1405|107|39|||||||||||0.30631|0.06415|0.03588|0.09951|0.05393|0.07778|0.06504|0.06113|0.0464|0.03398|0.04275|0.04318|0.19368|||-0.00918|||||||||-0.19831|-0.1896|-0.15742|-0.16578|-0.11446|-0.11547|-0.08007|-0.06615|-0.05238|-0.03963|-0.05202|-0.04193|-0.3229|-0.05185||8|144|85|30|53|59|203|328|309|267|252|273|306|35|6|||||||||||||||||||||||||
2021-12-01 23:13:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-30|||||||||10.05117|18.08082|24.41725|29.70601|21.20721|18.73944|10.99987|6.54705|12.25377||||||||||||||||267|147|122|94|173|216|142|181|329||||||||||||||||0.07745|0.03079|0.02776|0.03217|0.02835|0.03012|0.03105|0.0362|0.03539||||||||||||||||-0.04356|-0.03308|-0.03179|-0.027|-0.02755|-0.02776|-0.03075|-0.03236|-0.03866||||||||250|266|205|219|170|155|228|261|90|||||||||||||||||||||||||
2021-12-01 23:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:13:49|CS.D.BCHUSD.CFD.IP|77|2021-12-01 23:00:40|2021-12-01 23:13:40|568.39|14.2|0.95132|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-30|0.94043|0.94588|0.94608|0.95167|0.95388|0.95668|0.96399|0.9635|0.96559|0.96879|0.96335|0.9551|0.93726|0.93718|0.93379|0.93022|0.94525|0.95024|0.94232|0.94518|0.94732|0.94701|0.94269|0.94798|18|20|14|17|14|17|19|17|20|21|16|20|23|22|22|25|29|24|21|22|21|20|11|16|0.0259|0.0296|0.01889|0.02083|0.01577|0.02306|0.02603|0.02243|0.03169|0.03221|0.02222|0.02867|0.03355|0.0313|0.02756|0.03675|0.05511|0.03499|0.02438|0.02736|0.0272|0.02499|0.01166|0.0171|-0.02322|-0.03343|-0.01934|-0.02321|-0.01795|-0.02159|-0.02501|-0.02189|-0.0306|-0.02707|-0.01776|-0.02431|-0.02932|-0.02704|-0.02819|-0.04096|-0.05403|-0.032|-0.02311|-0.02662|-0.02785|-0.02268|-0.01279|-0.01853|356|360|360|359|358|360|359|357|360|359|358|360|360|359|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-12-01 23:13:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-30|||||||||3.40229|11.40403|10.78459|15.29908|14.38001|9.25307|4.48451|1.27047|3.60659|13.62745|||||||||||||||63|57|52|49|43|57|89|112|98|31|||||||||||||||0.01001|0.00825|0.00807|0.00791|0.00821|0.00892|0.0103|0.01334|0.01175|0.00833|||||||||||||||-0.01014|-0.00877|-0.00871|-0.00891|-0.00872|-0.00857|-0.00882|-0.01306|-0.01127|-0.00874|||||||296|246|223|216|195|260|269|321|307|147|||||||||||||||||||||||||
2021-12-01 23:13:55|IR.D.ULTRA100.FWM.IP|53|2021-12-01 23:00:40|2021-12-01 23:13:40|20183.9|10.3|0.01346|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-30|0.02026|0.02026|0.02023|0.02023|0.02019|0.02012|0.0201|0.02011|0.0201|0.02005|0.02005|0.02008|0.02009|0.02004|0.02003|0.02001|0.01997|0.01996|0.01998|0.01996|0.01995|0.01999||0.02004|5|3|4|3|4|13|7|11|12|13|12|13|17|28|38|66|58|34|30|54|79|40||9|0.01022|0.01041|0.01076|0.01137|0.00988|0.01653|0.01625|0.01694|0.01588|0.01395|0.01205|0.01147|0.01321|0.01419|0.01564|0.02539|0.02228|0.01437|0.01532|0.01514|0.01528|0.01558||0.01254|-0.00923|-0.00982|-0.00838|-0.00908|-0.00934|-0.01695|-0.01505|-0.01544|-0.01462|-0.01279|-0.01326|-0.01364|-0.01327|-0.01457|-0.01659|-0.02483|-0.02074|-0.01621|-0.014|-0.01695|-0.01619|-0.01539||-0.01282|156|160|131|125|119|302|319|332|344|306|275|230|246|299|309|342|347|295|267|235|261|281|229|||||||||||||||||||||||||
2021-12-01 23:13:58|IR.D.BOND100.FWM.IP|39|2021-12-01 23:00:50|2021-12-01 23:13:40|16273|22.9|0.01071|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-30|0.02491|0.02492|0.02489|0.02489|0.02486|0.02478|0.02477|0.02477|0.02475|0.02471|0.0247|0.02473|0.02473|0.0247|0.02469|0.0247|0.02471|0.02469|0.02469|0.02468|0.02468|0.02469||0.02476|32|27|20|20|42|39|29|29|45|37|48|43|41|72|87|148|121|76|57|140|156|123||33|0.01272|0.01405|0.01452|0.01928|0.015|0.01666|0.01835|0.0179|0.01933|0.0179|0.01754|0.0174|0.01934|0.01786|0.01867|0.02296|0.02106|0.01886|0.01706|0.02025|0.01981|0.01897||0.01191|-0.0137|-0.01419|-0.01182||-0.0146|-0.01679|-0.01516|-0.01741|-0.01729|-0.01743|-0.01936|-0.01585|-0.01631|-0.01754|-0.01959|-0.02583|-0.02137|-0.02015|-0.01966|-0.01998|-0.01974|-0.0175||-0.01485|56|52|54|30|27|185|178|227|228|176|124|109|121|168|195|264|261|177|139|108|123|150|107|||||||||||||||||||||||||
2021-12-01 23:14:01|IR.D.10YEAR100.FWM.IP|56|2021-12-01 23:01:00|2021-12-01 23:13:40|13100.3|81.9|0.01254|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-30|0.03068|0.03069|0.03068|0.03068|0.03066|0.03058|0.03057|0.03057|0.03054|0.03049|0.0305|0.03052|0.03053|0.03052|0.03052|0.03056|0.03064|0.0306|0.03059|0.03058|0.03058|0.0306||0.03065|191|105|99|105|128|221|112|157|233|273|218|213|271|384|361|639|345|298|209|355|619|392||165|0.01202|0.00844|0.01227|0.01151|0.00907|0.012|0.00938|0.01132|0.01192|0.01152|0.01095|0.0113|0.01125|0.01236|0.01191|0.01739|0.01403|0.01199|0.01213|0.0116|0.01193|0.01136||0.0102||-0.00866|-0.00997|-0.01201|-0.01226|-0.01065|-0.00996|-0.01132|-0.01172|-0.01277|-0.01123|-0.01116|-0.01133|-0.01201|-0.0124|-0.01721|-0.01359|-0.01138|-0.01206|-0.01293|-0.01188|-0.01167||-0.0118|31|54|31|30|48|165|159|182|212|144|114|122|106|132|173|251|263|179|120|85|80|95|108|||||||||||||||||||||||||
2021-12-01 23:14:05|IR.D.05YEAR100.FWM.IP|42|2021-12-01 23:01:00|2021-12-01 23:13:20||50.4|0.00981|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-30|0.01648|0.01649|0.01648|0.01648|0.01648|0.01645|0.01645|0.01645|0.01644|0.01642|0.01643|0.01643|0.01644|0.01643|0.01644|0.01646|0.0165|0.01649|0.01648|0.01648|0.01648|0.01649||0.01651|61|88|49|69|40|156|80|82|108|125|96|102|121|252|308|466|294|173|183|220|422|239||101|0.00461|0.0033|0.00396|0.00593|0.00403|0.00628|0.00516|0.00593|0.00556|0.00558|0.00581|0.0053|0.005|0.00608|0.0061|0.00991|0.00819|0.00603|0.00579|0.00683|0.00559|0.00542||0.00519|-0.00495|-0.00437|-0.00377|-0.00377|-0.00494|-0.00627|-0.00579|-0.0059|-0.00571|-0.00509|-0.0056|-0.00531|-0.00515|-0.00545|-0.00652|-0.01196|-0.00807|-0.00586|-0.00553|-0.00625|-0.00611|-0.00559||-0.00528|54|47|49|56|39|186|163|201|230|195|140|161|153|195|219|281|287|214|157|152|130|155|149|||||||||||||||||||||||||
2021-12-01 23:14:07|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-30|||||||||||||||0.207|0.20736|0.2072|0.20654|0.20433||||||||||||||||||||7|5|5|6|4||||||||||||||||||||0.04558|0.03896|0.03319|0.03976|0.03456||||||||||||||||||||-0.04272|-0.03463|-0.03447|-0.03356|-0.03454||||||157|288|271|254|244|||||||||||||||||||||||||
2021-12-01 23:14:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|3.03893|16|0.04222|15|-0.036206|15|2021-11-30||||||||||9.55582|18.33314|11.79672|14.53116|14.7222|9.50095|4.76672|3.03893|24.75958|44.30725|53.00375||||||||||||||17|1|1|43|23|4|6|8|0|0|0||||||||||||||0.0067|0.00685|0.00686|0.00662|0.00703|0.0073|0.00958|0.00868|0.00698|0.00635|0.00621||||||||||||||-0.00693|-0.00684|-0.00694|-0.00721|-0.0066|-0.00728|-0.01041|-0.00854|-0.00618|-0.00603|-0.00603|||||84|224|170|200|211|264|338|333|186|140|134|||||||||||||||||||||||||
2021-12-01 23:14:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|5.02488|16|0.046698|15|-0.046826|15|2021-11-30||||||||||5.383|7.41786|11.00728|13.52813|12.29626|16.00655|10.27782|5.02488|24.08291||||||||||||||||3|9|0|15|10|19|10|12|0||||||||||||||||0.00726|0.00759|0.0072|0.00796|0.00822|0.00816|0.0108|0.00973|0.00849||||||||||||||||-0.00843|-0.00839|-0.00758|-0.00775|-0.00727|-0.00769|-0.01216|-0.00967|-0.00696|||||||131|271|237|252|261|288|332|341|237|||||||||||||||||||||||||
2021-12-01 23:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-11-30|13.17788|15|0.022358|15|-0.022358|15|2021-11-30||||||||||43.76325|36.58205|39.66967|31.40305|34.89877|31.77295|13.17788|13.35337|41.85042|43.6033|81.82279|59.02799|||||||||||||11|19|24|87|47|44|76|100|11|2|1|0|||||||||||||0.00744|0.00744|0.00775|0.00744|0.00744|0.0077|0.00855|0.00808|0.00745|0.00745|0.00745|0.00745|||||||||||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00868|-0.00744|-0.00945|-0.0076|-0.00745|-0.00745|-0.00745|-0.00819||||64|134|116|137|129|148|228|210|98|39|55|61|||||||||||||||||||||||||
2021-12-01 23:14:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-30|72.73885|92.8602||76.93321|94.12017|50.02104|63.65312|60.33522|71.44079|64.72175|83.34101|91.67051|75.87273|63.65311|82.50773|69.17253|86.86694|87.50553||||||55.57604|2|1||1|0|3|0|0|1|0|0|0|1|0|1|2|1|0||||||1|0.00659|0.00659|||0.00659|0.00658|0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00695|-0.00658|-0.00658|||||||33|28|13|34|102|33|63|98|17|18|24|29|22|80|107|137|56|9|||||||||||||||||||||||||
2021-12-01 23:14:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15|2021-11-30||||||||||20.87876|7.48007|17.73257|9.38092|18.61229|9.35104|3.00413|5.63985|27.06314|33.13857|41.09309|36.1571|||||||||||||17|28|24|25|21|27|29|38|9|3|7|3|||||||||||||0.00644|0.00674|0.00617|0.00709|0.0066|0.00669|0.00888|0.00795|0.00618|0.0062|0.00614|0.00574|||||||||||||-0.00632|-0.0065|-0.00659|-0.0066|-0.00651|-0.00658|-0.00974|-0.00844|-0.00606|-0.00574|-0.00588|-0.00638||||139|268|254|267|285|300|335|338|244|160|185|166|||||||||||||||||||||||||
2021-12-01 23:14:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:14:27|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-30||||||||27.2344|38.08078|26.00214|19.01647|28.65927|28.29189|25.61084|34.97201|26.80901|20.79911|||||||||||||||8|4|6|7|7|10|12|10|11|19|||||||||||||||0.04667|0.03154|0.02855|0.02749|0.027|0.02808|0.02159|0.02821|0.02287|0.02862|||||||||||||||-0.04028|-0.03017|-0.03057|-0.0284|-0.0252|-0.02422|-0.02054|-0.02273|-0.02363|-0.02696||||||||269|250|274|185|168|195|192|192|232|256|||||||||||||||||||||||||
2021-12-01 23:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-30|||||||||||||||17.15549|18.25137|18.63685|22.27161|34.87763|37.99432|20.35709||||||||||||||||||364|371|339|268|226|202|392||||||||||||||||||0.04798|0.04595|0.03455|0.02229|0.02258|0.01794|0.02236||||||||||||||||||-0.07869|-0.05792|-0.05266|-0.03847|-0.03222|-0.03312|-0.02885||||142|293|276|253|250|298|301|||||||||||||||||||||||||
2021-12-01 23:14:33|UA.D.ABNBUS.CASH.IP|19|2021-12-01 23:00:50|2021-12-01 23:14:20||0|5.41845|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-30|77.81634|||||||||52.68218|85.78906|85.76832|44.66162|57.80145|5.78842|1.99018|5.07016|7.96373|10.5683|5.97478|4.19109|66.84491|92.33217|94.75175|283|||||||||37|18|45|142|154|1342|1274|1446|1382|881|952|2505|165557|46|65||||||||||0.23585|0.03987|0.02277||0.07379|0.08356|0.05258|0.05478|0.04908|0.03437|0.03368|0.03928|0.00579|||-0.09804|||||||||-0.11893|-0.05408|-0.03697|-0.08376|-0.06688|-0.10863|-0.05583|-0.05742|-0.05757|-0.03604|-0.04218|-0.04708|-0.16976||-0.14704|18|107|21|14|27|26|178|319|322|292|257|254|314|24|13|19|||||||||||||||||||||||||
2021-12-01 23:14:36|UA.D.BIDU.CASH.IP|11|2021-12-01 23:01:00|2021-12-01 23:14:30|14819|0|0.36592|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-30|87.52911|||||||||86.79256|1.27967|100|73.46636|66.77134|8.19015|3.31316|0.95697|4.14243|7.59574|8.89399|6.28785|79.07086||50.11666|14|||||||||63|100|41|120|170|2363|1011|750|503|447|503|1591|39697||53|||||||||||||0.06734||0.09794|0.04039|0.04281|0.04765|0.03306|0.03529|0.03048|0.26733|||-0.06649|||||||||-0.58792||-0.29048|-0.04049|-0.10296|-0.16028|-0.061|-0.06431|-0.05163|-0.04827|-0.05712|-0.04245|-0.57452|||8|15|2|4|15|9|175|312|352|345|319|261|289|19|4|||||||||||||||||||||||||
2021-12-01 23:14:39|UC.D.NVDA.CASH.IP|78|2021-12-01 23:01:00|2021-12-01 23:14:30|31759|0|0.14498|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-30|69.13049|||||||||37.59183|20.00086|47.0012|36.70247|35.81177|11.78906|0.04723|0.04436|0.04318|0.03863|0.03428|0.03232|25.08883|52.96511|60.02573|254|||||||||408|157|158|1117|579|8946|11096|8497|6009|5225|5604|9096|919|262|307|0.00695|||||||||0.03606|0.01664|0.02031|0.03746|0.03198|0.06696|0.05699|0.05813|0.04731|0.04134|0.0336|0.04177|0.06479|0.02197|0.04618|-0.02521|||||||||-0.04638|-0.03679|-0.03755|-0.02257|-0.03191|-0.07244|-0.0644|-0.05453|-0.0432|-0.0372|-0.04247|-0.035|-0.0621|-0.02999|-0.05099|68|224|161|130|191|179|307|360|360|360|359|360|360|108|51|80|||||||||||||||||||||||||
2021-12-01 23:14:42|EZ.D.ROBINGREY.Month2.IP|18|2021-12-01 23:01:30|2021-12-01 23:14:10|20.27|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04533|0.36518|0.06765|0.12069|0.09699|0.06575|0.09383|0.06509|0.05866|0.07629|0.13848|0.08086|0.06158|||||||||||-0.09128||-0.05958|-0.11733|-0.1132|-0.07824|-0.07234|-0.10165|-0.08352|-0.07911|-0.06619|-0.11397|-0.07104|-0.09234|14|30|16|18|62|97|230|303|235|293|252|262|264|112|76|46|||||||||||||||||||||||||
2021-12-01 23:14:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:14:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-30|||||||||||||||17.66154|16.79652|10.75088|15.60877|23.01837|19.72911|14.20182||||||||||||||||||850|656|751|635|408|346|798||||||||||||||||||0.12365|0.08512|0.0802|0.08101|0.05653|0.06904|0.06463||||||||||||||||||-0.12449|-0.07661|-0.07721|-0.06877|-0.05215|-0.0541|-0.06256||||132|276|282|271|231|229|269|||||||||||||||||||||||||
2021-12-01 23:14:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-30|||||||||||||||7.81821|5.14664|9.32316|10.14862|21.41064|15.42093|7.09388||||||||||||||||||1295|1030|1093|743|660|735|1877||||||||||||||||||0.08453|0.06769|0.0617|0.0555|0.03727|0.03119|0.04293||||||||||||||||||-0.1298|-0.07435|-0.0631|-0.05219|-0.0331|-0.04474|-0.04958||||174|346|351|331|296|314|315|||||||||||||||||||||||||
2021-12-01 23:14:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-30|||||||||||||||0.16203|1.67529|4.32481|1.89121|0.16768|5.15814|0.16567||||||||||||||||||21147|30895|22935|69558|34961|42878|82388||||||||||||||||||0.1628|0.16303|0.16529|0.30821|0.16842||||||||||||||||||||-0.2026|-0.16235|-0.16488|-0.38113|-0.1675|-0.16584|||||47|66|48|116|27|20|15|||||||||||||||||||||||||
2021-12-01 23:14:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-30|||||||||||||||0.09242|0.07327|0.36741|0.6265|2.31142|2.8962|0.31662||||||||||||||||||1130|940|600|374|292|226|567||||||||||||||||||0.06341|0.04826|0.04832|0.03977|0.03202|0.03445|0.03412||||||||||||||||||-0.05097|-0.05344|-0.04651|-0.03628|-0.02515|-0.03213|-0.02752||||180|360|360|360|355|352|359|||||||||||||||||||||||||
2021-12-01 23:14:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-30|||||||||||||||1.25852|0.04265|0.04002|0.30871|0.03342|0.0286|0.02738||||||||||||||||||918|922|824|678|392|437|618||||||||||||||||||0.07184|0.05722|0.05539|0.04207|0.03836|0.03495|0.03373||||||||||||||||||-0.06386|-0.05658|-0.04787|-0.04124|-0.03048|-0.03385|-0.03395||||177|360|360|360|359|358|360|||||||||||||||||||||||||
2021-12-01 23:14:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-30|||||||||||||||28.25122|2.56762|0.59867|1.70659|12.67344|10.39863|12.56775||||||||||||||||||306|144|122|128|72|83|107||||||||||||||||||0.03864|0.036|0.03895|0.03125|0.02379|0.02373|0.02518||||||||||||||||||-0.03756|-0.03802|-0.03313|-0.029|-0.0222|-0.02529|-0.02352||||174|357|360|360|356|357|359|||||||||||||||||||||||||
2021-12-01 23:14:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-30|||||||||||||||8.29972|10.50041|7.40736|11.05435|24.56608|24.68804|10.36252||||||||||||||||||267|86|127|29|96|63|200||||||||||||||||||0.06918|0.04697|0.05025|0.04233|0.04319|0.05104|0.04335||||||||||||||||||-0.05781|-0.05048|-0.04723|-0.04614|-0.0294|-0.03829|-0.03203||||172|309|317|275|184|175|214|||||||||||||||||||||||||
2021-12-01 23:14:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-30|||||||||||||||1.90781|0.3871|0.10507|5.17205|6.43574|3.52391|0.93357||||||||||||||||||171|99|44|23|35|21|35||||||||||||||||||0.04769|0.03244|0.04117|0.02863|0.02195|0.02169|0.02276||||||||||||||||||-0.04306|-0.03896|-0.03467|-0.02964|-0.02004|-0.02341|-0.01902||||170|359|350|354|346|348|346|||||||||||||||||||||||||
2021-12-01 23:15:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-30|||||||||||||||80.65454|70.73889|78.87226|82.06868|93.13704|92.03415|93.95622||||||||||||||||||18|6|10|7|0|12|0||||||||||||||||||0.08123|0.03381|0.0611|0.06348|0.02956|0.02941|0.06336||||||||||||||||||-0.1072|-0.06875|-0.12176|-0.06904|-0.11778|-0.05885|-0.07301||||36|51|66|50|29|25|33|||||||||||||||||||||||||
2021-12-01 23:15:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-30|||||||||||||||84.44603|75.11433|52.91098|50.23176|65.27885|80.1049|64.57216||||||||||||||||||37|25|53|0|10|0|36||||||||||||||||||0.12705|0.19077|||0.12843||0.31425||||||||||||||||||-0.30923|-0.17246|-0.10112|-0.15764|||-0.31244||||19|20|19|10|20|5|14|||||||||||||||||||||||||
2021-12-01 23:15:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-30|||||||||||||||6.60199|2.50321|1.71937|0.77345|0.86957|0.11655|2.18349||||||||||||||||||2658|2725|2157|1629|788|1024|2667||||||||||||||||||0.23006|0.14884|0.15146|0.14665|0.12331|0.11666|0.12695||||||||||||||||||-0.18618|-0.1669|-0.14758|-0.1319|-0.11761|-0.14564|-0.12688||||141|294|250|153|133|133|145|||||||||||||||||||||||||
2021-12-01 23:15:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-30|||||||||||||||0.16818|0.13022|0.43452|0.70931|0.4224|1.84583|2.40505||||||||||||||||||18072|13251|8909|7701|5185|3822|4497||||||||||||||||||0.21157|0.12404|0.13278|0.0983|0.08202|0.07712|0.07883||||||||||||||||||-0.177|-0.12838|-0.12722|-0.12364|-0.08379|-0.08055|-0.07382||||179|360|360|356|350|351|350|||||||||||||||||||||||||
2021-12-01 23:15:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-30|||||||||||||||5.26447|6.41113|2.96605|1.78054|2.74072|1.47384|5.01507||||||||||||||||||2238|4007|3378|2366|1977|1719|2978||||||||||||||||||0.22987|0.2142|0.22157|0.22779|0.21099|0.21075|0.22562||||||||||||||||||-0.21895|-0.2307|-0.23512|-0.21336|-0.21054|-0.21062|-0.21082||||120|193|181|128|79|79|104|||||||||||||||||||||||||
2021-12-01 23:15:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-30|||||||||||||||1.21298|0.05284|0.31718|0.87482|0.0375|0.30761|0.02623||||||||||||||||||109|155|162|63|55|198|338||||||||||||||||||0.04623|0.03685|0.03516|0.025|0.02257|0.02205|0.02465||||||||||||||||||-0.04294|-0.03437|-0.02802|-0.02746|-0.01925|-0.02331|-0.02676||||180|360|359|360|359|358|360|||||||||||||||||||||||||
2021-12-01 23:15:04|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-30|||||||||||||||23.67056|5.76372|5.92313|9.23852|18.72|9.11112|8.41362||||||||||||||||||145|273|164|198|260|177|322||||||||||||||||||0.03727|0.02934|0.02895|0.02374|0.02015|0.02153|0.02574||||||||||||||||||-0.04802|-0.03247|-0.0306|-0.0283|-0.01844|-0.02157|-0.0222||||115|319|327|274|263|310|323|||||||||||||||||||||||||
2021-12-01 23:15:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-30|||||||||||||||0.01431|0.00887|0.00823|0.0081|0.00707|0.00656|0.00646||||||||||||||||||2064|1668|1332|726|1847|1229|4514||||||||||||||||||0.02334|0.02158|0.02091|0.01711|0.0133|0.01285|0.01536||||||||||||||||||-0.02554|-0.01945|-0.01858|-0.01801|-0.01338|-0.01451|-0.01674||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-12-01 23:15:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-30|||||||||||||||0.05206|0.03737|0.03649|0.03569|0.03279|0.02843|0.02853||||||||||||||||||101|56|61|17|13|53|81||||||||||||||||||0.03108|0.02563|0.0293|0.021|0.01711|0.01614|0.01995||||||||||||||||||-0.0296|-0.0249|-0.02499|-0.0205|-0.01238|-0.01819|-0.01906||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-12-01 23:15:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-30|||||||||13.8133|47.9388|64.80552|22.13197|52.3099|35.81198|17.80351|3.40933|2.49619||||||||||||||||47|0|3|5|3|1|127|21|0||||||||||||||||0.06211|0.09368|0.05843|0.05661|0.0369|0.04446|0.088|0.08003|0.04179||||||||||||||||-0.04425|-0.03938|-0.04776|-0.04407|-0.0321|-0.03438|-0.08188|-0.04364|-0.03833||||||||132|282|227|200|245|252|170|184|126|||||||||||||||||||||||||
2021-12-01 23:15:08|CS.D.LTCUSD.CFE.IP|80|2021-12-01 23:01:40|2021-12-01 23:15:00|207.47|16.8|0.86847|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-30|0.87924|0.882|0.88219|0.88933|0.88647|0.89302|0.90607|0.89675|0.89878|0.89813|0.89469|0.88307|0.84805|0.84593|0.8401|0.83939|0.86295|0.8667|0.85796|0.85515|0.85932|0.86237|0.86317|0.86641|16|18|13|15|13|16|19|17|19|18|17|22|24|23|23|26|27|22|19|20|19|17|10|16|0.02963|0.04999|0.02533|0.03118|0.02505|0.03086|0.04696|0.03819|0.04786|0.04246|0.03132|0.05692|0.06557|0.04681|0.05049|0.05634|0.07944|0.05093|0.03303|0.03907|0.0352|0.02861|0.0195|0.02917|-0.03709|-0.05121|-0.0268|-0.03045|-0.02645|-0.03689|-0.04315|-0.03723|-0.04943|-0.04164|-0.0282|-0.04935|-0.05287|-0.04487|-0.04414|-0.06314|-0.08216|-0.04229|-0.03545|-0.03973|-0.03919|-0.03344|-0.01918|-0.03276|359|360|357|359|354|360|358|338|360|360|359|359|360|360|360|360|360|360|359|360|360|360|349|359|||||||||||||||||||||||||
2021-12-01 23:15:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:15:10|OP.D.SPX5.4000C.IP|73|2021-12-01 23:01:40|2021-12-01 23:15:00|664.09|0|0.42201|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-30|0.36754|0.36671|0.36879|0.37033|0.37042|0.38113|0.38796|0.38558|0.33678|0.33522|0.33333|0.33192|0.32954|0.32974|0.3265|0.32587|0.33998|0.34305|0.34161|0.33843|0.34397|0.38106|0.39515|0.39409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02191|0.02245|0.02469|0.02164|0.06999|0.0786|0.06265|0.06264|0.05908|0.04895|0.04884|0.04289|0.04936|0.08608|0.09167|0.11208|0.08651|0.06184|0.06406|0.08552|0.05049|0.01889|0.04402|-0.02119|-0.02382|-0.02473|-0.0251|-0.02563|-0.07257|-0.07895|-0.06621|-0.06046|-0.05305|-0.04507|-0.05298|-0.04455|-0.04666|-0.08107|-0.10795|-0.10283|-0.08833|-0.05763|-0.07242|-0.0795|-0.04727|-0.01348|-0.03778|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|155|323|||||||||||||||||||||||||
2021-12-01 23:15:11|OP.D.SPX2.4000C.IP|74|2021-12-01 23:01:40|2021-12-01 23:15:00|534.07|0|0.37501|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-30|0.29951|0.29858|0.3009|0.30265|0.30273|0.31595|0.32548|0.32289|0.26576|0.26396|0.26189|0.26067|0.25844|0.25857|0.25371|0.2526|0.26926|0.2727|0.27149|0.2678|0.27466|0.31977|0.33657|0.33526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03226|0.03266|0.03192|0.03345|0.02914|0.09382|0.10757|0.08567|0.08531|0.0813|0.0698|0.07552|0.05894|0.06697|0.11359|0.11827|0.15186|0.12191|0.08693|0.08992|0.12113|0.07521|0.02622|0.06313|-0.02968|-0.03308|-0.03092|-0.03427|-0.0332|-0.10357|-0.11438|-0.08833|-0.08672|-0.07676|-0.06569|-0.07538|-0.06124|-0.06735|-0.11345|-0.14073|-0.14142|-0.12182|-0.08098|-0.0959|-0.11259|-0.06662|-0.01884|-0.05465|268|237|273|263|265|355|358|358|359|360|358|354|352|351|358|360|359|360|356|358|360|319|154|321|||||||||||||||||||||||||
2021-12-01 23:15:13|OP.D.SPX3.4000C.IP|75|2021-12-01 23:01:40|2021-12-01 23:15:00|609.58|0|0.42694|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-30|0.3642|0.36326|0.3656|0.36734|0.36744|0.37969|0.38776|0.38493|0.33235|0.33067|0.32845|0.32706|0.32471|0.32498|0.32108|0.32065|0.33625|0.33995|0.33815|0.33424|0.34029|0.38111|0.39645|0.39523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02697|0.02566|0.02583|0.02883|0.02401|0.07772|0.08717|0.06356|0.06912|0.06694|0.05442|0.05724|0.05004|0.05614|0.09269|0.10069|0.12027|0.09347|0.07203|0.07337|0.09638|0.05699|0.02123|0.04902|-0.02335|-0.02688|-0.02744|-0.02808|-0.02678|-0.0837|-0.08549|-0.0755|-0.07067|-0.05958|-0.05243|-0.06126|-0.04843|-0.05284|-0.09606|-0.11583|-0.11139|-0.09986|-0.0647|-0.08246|-0.08706|-0.0544|-0.0153|-0.04487|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|155|322|||||||||||||||||||||||||
2021-12-01 23:15:14|OP.D.SPX5.4250C.IP|74|2021-12-01 23:01:40|2021-12-01 23:15:00|470.23|0|0.59614|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-30|0.50479|0.50338|0.50692|0.50955|0.50969|0.52742|0.53799|0.53386|0.46676|0.46534|0.46207|0.45954|0.45538|0.45574|0.45001|0.44996|0.47357|0.47933|0.47668|0.47138|0.48096|0.5322|0.55131|0.54947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.02723|0.02848|0.0305|0.02692|0.0869|0.09859|0.07708|0.07869|0.07377|0.06064|0.06421|0.05399|0.0601|0.10404|0.11752|0.14463|0.10564|0.07815|0.07996|0.10417|0.06267|0.02355|0.0544|-0.0263|-0.03011|-0.02962|-0.03085|-0.03076|-0.08984|-0.09707|-0.08605|-0.07405|-0.06609|-0.05559|-0.06737|-0.05636|-0.05742|-0.0999|-0.13637|-0.12967|-0.10808|-0.07265|-0.0948|-0.09935|-0.05772|-0.0164|-0.04678|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 23:15:16|OP.D.SPX2.4250C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|302.93|0|0.66138|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-30|0.47206|0.4699|0.47546|0.47964|0.47986|0.51106|0.53201|0.52601|0.43508|0.43452|0.42934|0.42661|0.42167|0.4219|0.41075|0.40949|0.45122|0.46032|0.45564|0.44702|0.46455|0.53743|0.56359|0.56026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.04871|0.04903|0.05206|0.04456|0.13979|0.16014|0.13158|0.12914|0.12622|0.10613|0.11273|0.08774|0.10134|0.17519|0.18183|0.24072|0.19836|0.13638|0.13724|0.19687|0.11529|0.03869|0.09636|-0.04229|-0.04962|-0.04888|-0.05154|-0.04956|-0.15472|-0.1695|-0.13417|-0.1324|-0.1175|-0.09728|-0.11663|-0.09033|-0.10088|-0.17631|-0.21214|-0.21882|-0.19071|-0.12339|-0.14746|-0.18037|-0.10252|-0.02947|-0.08198|268|237|274|265|262|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|161|327|||||||||||||||||||||||||
2021-12-01 23:15:18|OP.D.SPX3.4250C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|403.88|0|0.64406|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-30|0.52673|0.52498|0.52943|0.53272|0.53291|0.55535|0.5691|0.56374|0.4874|0.4859|0.4815|0.47878|0.47439|0.47496|0.46795|0.4678|0.49692|0.50419|0.50064|0.49348|0.50476|0.56436|0.58621|0.58386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03364|0.03429|0.0379|0.03147|0.10486|0.11552|0.08441|0.08828|0.08692|0.07059|0.07301|0.06654|0.07136|0.12304|0.13146|0.16214|0.12128|0.09212|0.09597|0.12851|0.07482|0.02959|0.06525|-0.0307|-0.03663|-0.03658|-0.03763|-0.0363|-0.10899|-0.11311|-0.10433|-0.09468|-0.0802|-0.0672|-0.08118|-0.06493|-0.06989|-0.12959|-0.15232|-0.15259|-0.13297|-0.08664|-0.10851|-0.1137|-0.07166|-0.01975|-0.05724|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|157|323|||||||||||||||||||||||||
2021-12-01 23:15:19|OP.D.SPX5.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|297.52|0|0.94161|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-30|0.7659|0.76318|0.77008|0.77524|0.77552|0.80881|0.82652|0.81827|0.71636|0.71566|0.70912|0.70382|0.69541|0.69619|0.68386|0.68698|0.73204|0.74504|0.73931|0.7293|0.74861|0.82856|0.85664|0.85297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03486|0.03541|0.03878|0.03412|0.11919|0.12987|0.10305|0.10115|0.09466|0.07915|0.08082|0.07005|0.0764|0.13764|0.15619|0.19153|0.13703|0.0991|0.09921|0.13328|0.08385|0.02978|0.07272|-0.03321|-0.03802|-0.03847|-0.03944|-0.03965|-0.11761|-0.12703|-0.11297|-0.09622|-0.08492|-0.07055|-0.08566|-0.07415|-0.07417|-0.12825|-0.17637|-0.16935|-0.13838|-0.09165|-0.12303|-0.13399|-0.07466|-0.02217|-0.06073|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 23:15:20|OP.D.SPX2.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|107.24|0|1.86994|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-30|1.03715|1.0285|1.05132|1.06867|1.06986|1.19069|1.25389|1.23254|1.02946|1.04244|1.02018|1.00815|0.99007|0.99261|0.95024|0.95616|1.12403|1.16112|1.14176|1.11378|1.18957|1.35635|1.41054|1.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09155|0.09093|0.08546|0.09463|0.08547|0.2842|0.30351|0.24562|0.24244|0.23208|0.19401|0.20593|0.16936|0.18236|0.31838|0.35799|0.44338|0.34236|0.2516|0.2825|0.36877|0.22606|0.07685|0.18423|-0.08227|-0.0901|-0.0907|-0.0936|-0.09088|-0.28051|-0.3222|-0.24674|-0.25041|-0.21703|-0.1781|-0.20549|-0.16806|-0.18186|-0.34979|-0.427|-0.40896|-0.37714|-0.23641|-0.28719|-0.32249|-0.19318|-0.05639|-0.16311|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 23:15:23|OP.D.SPX3.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|224.04|0|1.16198|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-30|0.88896|0.88483|0.89531|0.90318|0.9037|0.9536|0.98042|0.96795|0.83887|0.83819|0.82706|0.82046|0.81038|0.81202|0.7957|0.79788|0.86563|0.88365|0.87521|0.8601|0.88577|0.98889|1.0244|1.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04968|0.04722|0.04778|0.05304|0.04381|0.15586|0.16095|0.11889|0.12593|0.12147|0.09871|0.10315|0.093|0.10057|0.17596|0.19037|0.23425|0.16916|0.12953|0.13962|0.17999|0.10487|0.0402|0.09313|-0.04204|-0.05114|-0.05082|-0.05198|-0.05032|-0.15342|-0.16036|-0.15094|-0.12884|-0.1095|-0.09424|-0.11143|-0.08993|-0.09672|-0.18388|-0.22206|-0.21329|-0.1874|-0.12553|-0.15327|-0.1654|-0.1016|-0.02993|-0.08311|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 23:15:24|OP.D.SPX5.4000P.IP|73|2021-12-01 23:01:50|2021-12-01 23:15:10|160.15|0|1.7469|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-30|2.47616|2.48628|2.46376|2.44744|2.44727|2.28951|2.13874|2.15619|1.85088|1.78276|1.79596|1.79973|1.81319|1.81375|1.89566|1.92196|1.74921|1.72173|1.72011|1.75719|1.70139|1.92489|2.02172|2.03057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03505|0.04054|0.0411|0.04171|0.04287|0.13877|0.12344|0.12307|0.09722|0.08679|0.06941|0.08473|0.07648|0.07265|0.14804|0.21267|0.19381|0.13192|0.0916|0.11923|0.11942|0.07819|0.02324|0.05836|-0.03872|-0.03608|-0.0377|-0.04115|-0.03584|-0.11562|-0.12744|-0.12922|-0.09681|-0.0905|-0.07534|-0.07827|-0.07297|-0.07652|-0.16552|-0.18408|-0.18977|-0.14001|-0.09537|-0.12398|-0.148|-0.07417|-0.02554|-0.06609|266|235|268|262|260|355|359|358|359|360|358|353|351|353|360|360|360|360|356|358|360|319|147|323|||||||||||||||||||||||||
2021-12-01 23:15:25|OP.D.SPX2.4000P.IP|75|2021-12-01 23:01:50|2021-12-01 23:15:20|15.31|0|10.53068|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-30|22.10705|22.59461|21.9156|21.48332|21.63067|15.91304|11.14731|11.6532|11.29844|10.7713|11.03158|10.79899|11.79589|11.65218|13.30445|14.18828|10.58632|10.52539|10.5294|10.52378|10.52559|11.37854|37.27016|10.6462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22712|0.26044|0.23575|0.23329|0.23432|0.59707|0.52151|0.53002|0.42948|0.33824|0.24884|0.28162|0.34219|0.27154|0.67258|0.90212|0.58136|0.59816|0.26731|0.33945|0.46532|0.23816|0.11352|0.2183|-0.24379|-0.23244|-0.2436|-0.23169|-0.21595|-0.42407|-0.48514|-0.49169|-0.37745|-0.30916|-0.25143|-0.31762|-0.26403|-0.26125|-0.78095|-0.64931|-0.69337|-0.62355|-0.31982|-0.38197|-0.59667|-0.34049|-0.13858|-0.2307|203|179|211|195|218|349|355|354|357|359|354|349|350|350|354|360|359|360|356|357|360|316|97|318|||||||||||||||||||||||||
2021-12-01 23:15:26|OP.D.SPX3.4000P.IP|76|2021-12-01 23:01:50|2021-12-01 23:15:20|97.97|0|2.65332|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-30|4.52826|4.55617|4.49761|4.4552|4.45579|4.01853|3.61277|3.64296|3.05158|2.88549|2.90575|2.92513|2.97887|2.98545|3.18876|3.30002|2.82752|2.77809|2.75506|2.82443|2.68029|3.14923|3.33457|3.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05041|0.06019|0.05858|0.05952|0.05997|0.18375|0.18326|0.14158|0.1438|0.1239|0.10124|0.11789|0.10941|0.10218|0.21658|0.26526|0.23809|0.18697|0.12986|0.17975|0.16288|0.09733|0.0318|0.08401|-0.05749|-0.05421|-0.0558|-0.06034|-0.04871|-0.15122|-0.18439|-0.16128|-0.13723|-0.12635|-0.10213|-0.11178|-0.1076|-0.10698|-0.23322|-0.25475|-0.24979|-0.17546|-0.14075|-0.15266|-0.20121|-0.12313|-0.04308|-0.09126|267|233|270|265|259|354|358|358|359|359|359|350|351|350|358|360|360|360|356|358|360|316|137|322|||||||||||||||||||||||||
2021-12-01 23:15:28|OP.D.SPX5.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|216.44|0|1.29336|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-30|1.79547|1.80279|1.78614|1.77401|1.77385|1.66209|1.55856|1.57166|1.34991|1.30138|1.31127|1.31469|1.32513|1.32533|1.37245|1.39752|1.27621|1.25994|1.26011|1.28642|1.24786|1.41954|1.49114|1.49769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04149|0.04052|0.04145|0.04289|0.1363|0.13048|0.12219|0.09654|0.08846|0.06987|0.08622|0.07603|0.07376|0.14451|0.20339|0.18638|0.12906|0.09155|0.11982|0.11322|0.07733|0.02088|0.0586|-0.03826|-0.03768|-0.03802|-0.04173|-0.03555|-0.11219|-0.12388|-0.1197|-0.09785|-0.09187|-0.07545|-0.08228|-0.07363|-0.07501|-0.1514|-0.18125|-0.1874|-0.13432|-0.09789|-0.12008|-0.14348|-0.07384|-0.02702|-0.06733|264|233|270|261|259|355|359|358|359|359|358|353|351|353|359|360|360|360|356|358|360|318|154|321|||||||||||||||||||||||||
2021-12-01 23:15:29|OP.D.SPX2.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|34.14|0|5.85321|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-30|11.20949|12.38078|10.85594|11.20417|11.20783|10.52589|9.89732|10.40895|8.44462|7.3038|7.50706|7.87776|8.64535|8.54153|9.89258|10.06503|7.68621|7.16131|6.9182|7.85278|7.02721|9.19737|10.1227|10.31574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14802|0.16458|0.1637|0.16656|0.16434|0.54913|0.51244|0.46537|0.39473|0.35321|0.25482|0.30524|0.33329|0.27578|0.66186|0.90364|0.6084|0.6451|0.30584|0.38812|0.49956|0.2543|0.10393|0.22389|-0.16275|-0.16545|-0.16111|-0.16649|-0.14636|-0.38099|-0.47899|-0.45771|-0.3681|-0.32915|-0.27194|-0.31157|-0.25823|-0.27391|-0.73631|-0.645|-0.77374|-0.56401|-0.37132|-0.40605|-0.61428|-0.33364|-0.10751|-0.24981|262|241|273|262|261|354|358|358|359|360|358|353|352|353|358|360|359|360|356|358|360|319|143|327|||||||||||||||||||||||||
2021-12-01 23:15:31|OP.D.SPX3.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|142.71|0|1.82187|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-30|2.98443|3.00277|2.96252|2.93362|2.93357|2.65244|2.40092|2.42675|2.04145|1.93505|1.95024|1.96383|1.99857|2.0015|2.11647|2.18282|1.89259|1.8585|1.85353|1.90522|1.81177|2.12309|2.24789|2.26228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.06221|0.06079|0.06275|0.06015|0.19933|0.18046|0.14491|0.14212|0.12733|0.1009|0.11931|0.11054|0.10575|0.21476|0.2599|0.23955|0.19|0.12899|0.17615|0.16336|0.10067|0.02782|0.08455|-0.05861|-0.05444|-0.05585|-0.06194|-0.0518|-0.1494|-0.19559|-0.16517|-0.13658|-0.12588|-0.10372|-0.11028|-0.10775|-0.1063|-0.21932|-0.24515|-0.26303|-0.17454|-0.14587|-0.14964|-0.19541|-0.12154|-0.03872|-0.09486|268|233|269|264|262|354|358|358|359|360|357|352|351|351|358|360|360|360|356|358|360|315|154|323|||||||||||||||||||||||||
2021-12-01 23:15:32|OP.D.SPX5.4500P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|294.14|0|0.95191|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-30|1.29126|1.29647|1.2844|1.27558|1.2754|1.19808|1.12922|1.13886|0.97881|0.9448|0.9521|0.9551|0.9631|0.96309|0.98972|1.00989|0.92625|0.91638|0.91747|0.9357|0.90932|1.03859|1.09054|1.0953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03607|0.04109|0.04167|0.04196|0.04303|0.13237|0.12595|0.11718|0.09492|0.08672|0.0695|0.08419|0.07424|0.07413|0.13918|0.18757|0.178|0.12935|0.08866|0.10523|0.11096|0.07636|0.0211|0.05848|-0.04031|-0.03675|-0.03645|-0.04106|-0.03547|-0.1135|-0.12272|-0.11123|-0.09775|-0.09158|-0.07686|-0.07954|-0.07167|-0.07547|-0.14268|-0.17632|-0.18089|-0.12949|-0.09433|-0.11411|-0.13896|-0.07606|-0.02935|-0.06963|265|235|269|260|260|355|359|358|359|360|358|353|351|353|359|360|360|360|356|358|360|320|153|323|||||||||||||||||||||||||
2021-12-01 23:15:33|OP.D.SPX2.4500P.IP|75|2021-12-01 23:02:00|2021-12-01 23:15:30|89.24|0|2.25406|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-30|6.87086|7.00788|6.74661|6.56269|6.57425|4.98938|3.73461|3.92591|3.10747|2.79906|2.88417|2.96411|3.15769|3.15766|3.55946|3.97273|2.73774|2.56077|2.57861|2.85476|2.54606|3.22638|3.52853|3.59161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16355|0.17655|0.17242|0.17445|0.17322|0.49736|0.49279|0.44086|0.36745|0.31932|0.24883|0.29263|0.28184|0.2708|0.57369|0.8055|0.58452|0.47987|0.30047|0.40625|0.42634|0.27172|0.08029|0.22107|-0.17422|-0.17349|-0.16218|-0.16996|-0.15724|-0.41735|-0.44606|-0.32697|-0.34542|-0.3257|-0.27152|-0.28981|-0.24744|-0.26486|-0.59053|-0.65397|-0.60149|-0.476|-0.33553|-0.37821|-0.44293|-0.27295|-0.09826|-0.24979|272|237|274|266|261|354|358|358|359|360|358|353|351|350|358|360|359|360|356|357|360|320|154|323|||||||||||||||||||||||||
2021-12-01 23:15:34|OP.D.SPX3.4500P.IP|75|2021-12-01 23:02:00|2021-12-01 23:15:30|213.29|0|1.22195|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-30|1.91195|1.9236|1.89736|1.87829|1.87787|1.70729|1.56045|1.58009|1.33408|1.26877|1.27994|1.2891|1.31108|1.31223|1.37241|1.40875|1.23849|1.21554|1.21824|1.25412|1.19597|1.39646|1.47768|1.48697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05282|0.06299|0.06144|0.06341|0.06126|0.19244|0.17739|0.14529|0.13748|0.12497|0.10146|0.11824|0.10455|0.10519|0.20805|0.25211|0.22414|0.18959|0.12656|0.16905|0.16378|0.10005|0.0307|0.08649|-0.05826|-0.056|-0.05655|-0.06323|-0.05201|-0.15309|-0.18568|-0.16034|-0.13767|-0.12596|-0.10443|-0.11065|-0.10261|-0.10868|-0.20742|-0.23936|-0.25563|-0.17173|-0.1408|-0.1459|-0.18804|-0.11911|-0.04068|-0.09824|267|235|271|265|261|355|359|358|359|360|358|352|351|353|358|360|360|360|356|358|360|316|153|324|||||||||||||||||||||||||
2021-12-01 23:15:36|OP.D.SPX4.4250C.IP|77|2021-12-01 23:02:00|2021-12-01 23:15:30|349.76|0|0.62744|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-30|0.48434|0.48245|0.48728|0.49091|0.4911|0.51711|0.5324|0.52623|0.44251|0.44045|0.43609|0.43366|0.42957|0.43025|0.42285|0.42156|0.45413|0.46194|0.45909|0.45233|0.46522|0.53123|0.55522|0.55254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.03818|0.0414|0.04629|0.03851|0.12706|0.1377|0.10806|0.1094|0.10537|0.08519|0.08752|0.07731|0.08484|0.14123|0.16205|0.20165|0.15912|0.1193|0.11623|0.14338|0.10346|0.03635|0.08004|-0.03546|-0.04282|-0.04165|-0.04363|-0.04166|-0.13248|-0.12833|-0.11609|-0.11016|-0.09582|-0.07937|-0.09168|-0.07257|-0.08078|-0.14571|-0.18911|-0.1814|-0.15812|-0.10806|-0.12925|-0.14233|-0.08111|-0.02436|-0.06992|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|159|322|||||||||||||||||||||||||
2021-12-01 23:15:37|OP.D.SPX4.4250P.IP|77|2021-12-01 23:02:00|2021-12-01 23:15:30|81.83|0|2.701|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-30|5.57361|5.62919|5.51556|5.43391|5.43692|4.67264|3.89974|3.94652|3.20271|2.93382|2.98054|3.03184|3.15325|3.16698|3.51441|3.66063|2.92357|2.83831|2.85199|3.03276|2.80125|3.40627|3.65805|3.69491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08242|0.09457|0.09201|0.09347|0.09379|0.3216|0.23893|0.25604|0.23654|0.18764|0.14643|0.17762|0.16652|0.15199|0.35247|0.45162|0.37193|0.30528|0.22492|0.2493|0.24915|0.14895|0.04992|0.12597|-0.08876|-0.08407|-0.08918|-0.09906|-0.08153|-0.24088|-0.256|-0.27063|-0.21327|-0.18891|-0.15488|-0.15961|-0.13984|-0.15955|-0.38231|-0.38615|-0.43234|-0.28998|-0.24249|-0.24129|-0.27213|-0.18277|-0.06202|-0.14727|270|234|272|265|262|354|359|358|358|360|357|352|352|352|358|360|360|360|354|358|360|320|141|322|||||||||||||||||||||||||
2021-12-01 23:15:38|IR.D.02YEAR100.FWM.IP|13|2021-12-01 23:03:10|2021-12-01 23:14:10|10928.1|39.2|0.00704|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-30|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01827|0.01826|0.01827|0.01827|0.01827|0.01828|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.01831|32|45|19|63|39|76|46|43|60|47|58|55|61|120|244|325|223|137|102|226|443|172||57|0.00244||0.00183|0.00183|0.00183|0.00231|0.00234|0.00212|0.00285|0.00237|0.0023|0.00259|0.00234|0.00218|0.0022|0.00448|0.0033|0.00244|0.00274|0.0029|0.00312|0.00224||0.00205|-0.00183|-0.00183|-0.00183|-0.00274|-0.00274|-0.00269|-0.00227|-0.00212|-0.00232|-0.00237|-0.00231|-0.00202|-0.00209|-0.00211|-0.0021|-0.00442|-0.0034|-0.00242|-0.00265|-0.00253|-0.00309|-0.00225||-0.00239|41|25|29|18|25|109|129|152|142|136|98|87|119|116|144|211|210|127|92|74|83|108|126|||||||||||||||||||||||||
2021-12-01 23:15:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:15:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 23:15:40|UB.D.HOODUS.CASH.IP|38|2021-12-01 23:02:20|2021-12-01 23:15:10|2410|8032.2|16.57125|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-30|91.67285|||||||||87.60479|93.37384|83.56069|81.65463|45.3624|11.51488|3.69983|6.71673|6.69075|9.95859|7.87506|3.70744|59.71416|79.19483|78.62673|37|||||||||93|53|34|84|516|2737|2842|2515|3950|1856|3182|8851|113281|752|1162|||||||||||0.05709||0.37523|0.23419|0.13957|0.09182|0.08263|0.08983|0.06498|0.06672|0.08574|0.05143||||||||||||-1.08241|-0.17113|-0.11355|-0.79562|-0.2045|-0.14172|-0.09579|-0.05705|-0.10978|-0.07463|-0.07319|-0.07144|-0.11888|-0.05939|-0.11072|12|16|15|6|27|62|193|304|271|303|263|269|246|52|48|28|||||||||||||||||||||||||
2021-12-01 23:15:42|CS.D.EOSUSD.CFD.IP|81|2021-12-01 23:02:10|2021-12-01 23:15:40|396.25|12.3|1.03483|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-30|1.02517|1.03067|1.02897|1.0361|1.03437|1.03987|1.05265|1.04863|1.05082|1.0517|1.04743|1.04027|1.00457|1.00139|0.9965|0.99632|1.01803|1.02154|1.01633|1.01865|1.02111|1.02387|1.02146|1.02484|17|17|13|14|12|16|18|14|18|17|15|18|24|21|20|24|28|22|18|20|18|17|9|15|0.0299|0.03136|0.02241|0.02923|0.02261|0.03046|0.03404|0.02875|0.04213|0.03476|0.02768|0.03494|0.05262|0.03895|0.03243|0.04132|0.0585|0.04343|0.03238|0.02831|0.0316|0.02904|0.01853|0.02538|-0.02838|-0.03646|-0.02318|-0.03711|-0.02382|-0.03472|-0.03528|-0.03205|-0.04006|-0.03502|-0.02696|-0.02924|-0.04955|-0.03815|-0.03466|-0.05005|-0.06352|-0.03694|-0.03037|-0.03251|-0.03097|-0.02704|-0.01814|-0.02651|360|360|360|358|355|360|360|327|360|359|359|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2021-12-01 23:15:44|CS.D.ADAUSD.CFE.IP|78|2021-12-01 23:02:10|2021-12-01 23:15:30|153.79|4.1|0.91009|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-30|0.87295|0.87493|0.87993|0.88763|0.88827|0.8909|0.90159|0.89999|0.90032|0.89911|0.89582|0.89082|0.8777|0.88147|0.87734|0.87301|0.89215|0.89695|0.89006|0.89124|0.89731|0.89839|0.89726|0.90295|4|5|4|5|4|5|6|4|7|6|5|6|6|5|4|7|10|7|5|4|5|4|3|3|0.03092|0.03351|0.02211|0.02731|0.02243|0.02425|0.0327|0.02958|0.03771|0.03249|0.02605|0.03144|0.03189|0.03557|0.02898|0.03446|0.05099|0.03794|0.02958|0.02952|0.0278|0.02576|0.01532|0.02249|-0.02905|-0.03586|-0.02253|-0.03017|-0.02031|-0.02485|-0.03508|-0.02804|-0.03295|-0.02917|-0.02263|-0.03019|-0.0329|-0.02857|-0.03155|-0.03765|-0.05579|-0.03404|-0.02626|-0.03153|-0.02908|-0.02937|-0.02093|-0.02263|324|339|317|334|326|336|346|301|344|314|327|350|353|350|348|353|360|352|337|349|345|330|276|315|||||||||||||||||||||||||
2021-12-01 23:15:45|CS.D.XLMUSD.CFD.IP|79|2021-12-01 23:02:00|2021-12-01 23:15:40|32.66|5.2|0.91853|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-30|0.91339|0.90566|0.90193|0.90669|0.89105|0.89893|0.90408|0.89587|0.89764|0.89502|0.89028|0.88917|0.88588|0.88456|0.87821|0.86789|0.88084|0.88286|0.87884|0.88029|0.88418|0.88613|0.88788|0.89312|5|7|4|5|5|5|6|4|5|5|4|5|4|4|5|8|9|6|5|5|4|4|3|4|0.04669|0.05925|0.03532|0.04686|0.0679|0.04043|0.06574|0.04685|0.05357|0.05444|0.04896|0.04809|0.03654|0.04121|0.04259|0.06614|0.07481|0.05478|0.03773|0.04152|0.04703|0.0396|0.03035|0.04401|-0.03728|-0.05313|-0.03377|-0.03961|-0.05622|-0.04214|-0.05628|-0.04519|-0.06183|-0.04874|-0.04432|-0.04567|-0.03542|-0.04013|-0.03947|-0.06783|-0.06986|-0.05654|-0.03777|-0.04442|-0.03999|-0.04145|-0.03288|-0.04209|303|336|270|312|325|322|338|304|333|340|291|321|311|301|339|355|359|339|330|336|315|319|211|276|||||||||||||||||||||||||
2021-12-01 23:15:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-30|29.35751|35.91675|34.06311|43.76644|36.1325|21.20106|13.11276|8.35574|3.74678|3.90128|5.23515|9.26089|10.34259|6.17411|3.01472|0.58955|3.18138|18.52208|25.29821|33.34977|28.30813||||1|1|1|1|1|1|3|10|20|23|22|10|92|14|21|48|41|10|3|2|2||||0.01328|0.01023|0.01161|0.00929|0.01392|0.01338|0.01636|0.01342|0.01441|0.01278|0.01242|0.01232|0.01326|0.01214|0.014|0.0176|0.016|0.01231|0.01009|0.01061|0.01062||||-0.0093|-0.01023|-0.00929|-0.00929|-0.0116|-0.01517|-0.01652|-0.01314|-0.01412|-0.01318|-0.01277|-0.01283|-0.01249|-0.01339|-0.01331|-0.02051|-0.01671|-0.01089|-0.00965|-0.01034|-0.00991||||75|78|47|48|36|189|130|324|349|335|326|303|310|325|334|352|348|254|178|138|152|||||||||||||||||||||||||
2021-12-01 23:15:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-30|66.6726|100|100||75.00334|52.38858|57.90106|28.08008|18.34445|4.89095|23.53987|0.01334|13.34519|28.13487|33.34257|19.1287|3.46124|0.01335|0.01334|0.01335|0.01335||||4|0|0||19|8|68|228|126|305|524|440|273|206|119|207|315|158|30|613|39|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00489|-0.00445||||||||3|1|1|4|21|19|57|60|41|34|25|30|32|39|68|58|9|2|1|3|||||||||||||||||||||||||
2021-12-01 23:15:48|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-30|||0.06631|0.06626|0.33177|0.06666|0.06698|0.06658|0.06785|0.09991|28.97401|60.54204|55.33207|67.70027|46.39192|26.74098|36.97282|49.44972|77.64065||||||||11|3|0|12|12|12|17|1|0|0|0|0|0|2|2|0|0||||||||0.0275|0.01893||0.02384|0.03012|0.02487|0.03719|0.01761|0.02046|0.02447|0.02793|0.02933|0.02636|0.02459|0.04483|0.03448|0.03008||||||||-0.02897|-0.01745||-0.02407|-0.02613|-0.0213|-0.03184|-0.02031|-0.01783|-0.01784|-0.02208|-0.02603|-0.03132|-0.03036|-0.03131|-0.03297|-0.02903||||||270|351|1|360|360|360|178|178|170|139|96|108|214|252|220|148|116|||||||||||||||||||||||||
2021-12-01 23:15:49|IX.D.TOPIX.IFU.IP|58|2021-12-01 23:02:10|2021-12-01 23:15:40|1907.6|0|0.10495|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-30|0.04057|0.04053|0.04062|0.04067|0.04066|0.04114|0.09417|0.08463|0.06295|0.06332|0.06317|0.06307|0.06285|0.06293|0.06277|0.06276|0.06305|0.06308|0.06297|0.06278|0.09129|0.10449|0.10435|0.093|45|24|22|22|35|108|59|11|10|8|6|4|4|5|9|16|13|6|5|5|6|0|0|11|0.02775|0.02217|0.02081|0.02315|0.02121|0.032|0.02907|0.02441|0.02899|0.02456|0.02026|0.02002|0.01845|0.02041|0.02696|0.03058|0.03128|0.02171|0.02021|0.01977|0.02006|0.01886|0.00522|0.02156|-0.02729|-0.01936|-0.01874|-0.02116|-0.01959|-0.03327|-0.03516|-0.02527|-0.02724|-0.02438|-0.01878|-0.01734|-0.01677|-0.01796|-0.02116|-0.02657|-0.02515|-0.01986|-0.01719|-0.01876|-0.01944|-0.01311|-0.00522|-0.02155|273|215|172|188|156|328|346|345|353|348|293|285|265|264|325|346|354|324|261|310|353|157|55|299|||||||||||||||||||||||||