2021-11-30 10:35:06|IX.D.SPTRD.IFE.IP|8200|2021-11-29 10:34:40|2021-11-29 23:59:50|4606.69|232.3|0.01103|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-29|0.01295|0.01294|0.01292|0.01292|0.01293|0.01295|0.01294|0.01293|0.01295|0.01296|0.01295|0.01293|0.01295|0.01293|0.01042|0.00863|0.00861|0.00858|0.00857|0.00857|0.00858|0.01296|0.0322|0.01286|104|63|58|31|39|44|33|59|121|98|60|52|68|153|990|863|516|427|335|300|791|320|1|31|0.01103|0.0089|0.00724|0.00521|0.00661|0.00728|0.00624|0.00971|0.01332|0.00978|0.0075|0.00675|0.00702|0.0071|0.01438|0.01681|0.01225|0.00794|0.00675|0.0082|0.01037|0.00701|0.00364|0.00533|-0.01051|-0.0093|-0.00892|-0.00543|-0.00751|-0.00717|-0.00661|-0.00963|-0.01281|-0.01007|-0.00766|-0.00656|-0.00671|-0.00765|-0.01506|-0.01753|-0.01173|-0.00812|-0.00652|-0.00769|-0.01085|-0.00775|-0.00292|-0.00445|355|358|337|287|268|350|339|357|357|353|357|336|340|342|310|360|359|355|329|339|353|242|134|265|||||||||||||||||||||||||
2021-11-30 10:35:08|IX.D.RUSSELL.IFM.IP|8211|2021-11-29 10:34:50|2021-11-29 23:59:50|2254.3|38.5|0.01348|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-29|0.01325|0.01326|0.01323|0.01323|0.01324|0.01328|0.01325|0.01321|0.01328|0.0133|0.01328|0.01323|0.01323|0.01319|0.0132|0.01337|0.01338|0.01328|0.01326|0.01331|0.01335|0.01343|0.03563|0.01332|30|7|5|2|5|5|3|7|20|15|10|9|13|21|128|145|88|76|62|47|129|30|0|6|0.02217|0.01571|0.01111|0.00921|0.01015|0.01356|0.01233|0.01711|0.02667|0.01864|0.01413|0.01297|0.01198|0.0134|0.02935|0.03456|0.02557|0.01522|0.01592|0.01634|0.0234|0.00938|0.01145|0.00916|-0.02205|-0.01462|-0.01286|-0.00924|-0.01147|-0.01352|-0.01024|-0.01593|-0.02396|-0.01941|-0.01433|-0.01139|-0.01109|-0.01263|-0.02771|-0.03309|-0.02313|-0.01637|-0.01771|-0.01667|-0.02012|-0.00898|-0.00579|-0.00839|355|350|335|322|306|352|337|356|360|358|360|358|358|359|356|360|360|360|360|360|360|332|76|295|||||||||||||||||||||||||
2021-11-30 10:35:09|IX.D.DOW.IFE.IP|8353|2021-11-29 10:34:50|2021-11-29 23:59:50|35228.6|29.8|0.01091|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-29|0.01368|0.01367|0.01365|0.01365|0.01366|0.01369|0.01368|0.01024|0.01026|0.01027|0.01026|0.01024|0.01025|0.01024|0.00852|0.00686|0.00685|0.00682|0.00682|0.00682|0.00682|0.0137|0.02787|0.01363|17|15|9|5|7|10|7|16|27|21|14|13|13|25|113|97|65|51|28|28|59|18|0|5|0.01044|0.00871|0.00671|0.00456|0.00518|0.00735|0.00581|0.01012|0.01477|0.01078|0.00779|0.00623|0.00625|0.00752|0.01289|0.01661|0.01047|0.00768|0.00532|0.00572|0.00915|0.0055|0.0034|0.00371|-0.01084|-0.00924|-0.00719|-0.00468|-0.00581|-0.00699|-0.00606|-0.01|-0.01493|-0.01033|-0.0074|-0.00547|-0.00593|-0.0065|-0.01551|-0.01728|-0.01006|-0.0065|-0.00546|-0.00675|-0.01009|-0.00541|-0.00223|-0.0037|360|360|359|349|328|357|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|171|328|||||||||||||||||||||||||
2021-11-30 10:35:11|IX.D.FANG.IFM.IP|8217|2021-11-29 10:34:50|2021-11-29 23:59:00|7802|0|0.04471|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-29|0.06469|0.06464|0.06454|0.06453|0.06453|0.06464|0.0646|0.0646|0.06465|0.03892|0.03883|0.03881|0.03892|0.03885|0.03104|0.05758|0.02317|0.02312|0.02312|0.02314|0.02312|0.03853|0.03853|0.03846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01024|0.00886|0.00747|0.00497|0.00476|0.00752|0.00708|0.00857|0.01233|0.01241|0.00499|0.00544|0.00538|0.00475|0.02881|0.04245|0.01979|0.01417|0.01016|0.0107|0.01328|0.00486|0.00313|0.003|-0.00982|-0.00884|-0.00755|-0.00428|-0.00552|-0.00714|-0.00662|-0.00981|-0.01135|-0.01339|-0.00701|-0.00536|-0.00645|-0.00421|-0.05134|-0.01962|-0.02242|-0.01393|-0.01162|-0.01143|-0.01305|-0.00458|-0.00299|-0.00274|360|360|357|354|356|360|359|360|360|356|332|333|349|348|360|360|360|360|360|360|360|321|280|263|||||||||||||||||||||||||
2021-11-30 10:35:13|IX.D.NASDAQ.IFM.IP|8453|2021-11-29 10:34:50|2021-11-29 23:59:50|16432.3|70.1|0.01093|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-29|0.01234|0.01233|0.01232|0.01231|0.01232|0.01233|0.01233|0.01233|0.01234|0.01235|0.01235|0.01233|0.01235|0.01234|0.00923|0.00614|0.00613|0.0061|0.0061|0.0061|0.00609|0.01224|0.03046|0.01217|33|23|20|10|12|21|14|22|37|31|24|17|28|39|265|272|171|135|100|85|179|43|0|15|0.01049|0.00883|0.00733|0.00456|0.00462|0.00766|0.0069|0.00823|0.01232|0.00925|0.00777|0.00638|0.00665|0.00688|0.01683|0.01921|0.01419|0.00887|0.00697|0.00823|0.01087|0.00514|0.00225|0.00397|-0.00996|-0.00892|-0.00746|-0.00429|-0.0052|-0.00687|-0.00629|-0.00951|-0.01139|-0.00973|-0.00811|-0.0066|-0.00677|-0.00674|-0.01596|-0.02067|-0.0132|-0.00805|-0.00724|-0.00842|-0.0114|-0.00436|-0.00164|-0.00396|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|183|359|||||||||||||||||||||||||
2021-11-30 10:35:14|IX.D.ASX.IFD.IP|7105|2021-11-29 10:34:40|2021-11-29 23:59:50|7303.8|8.8|0.03375|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-29|0.0138|0.01377|0.01376|0.01378|0.01378|0.04318|0.04461|0.04141|0.04153|0.04156|0.04153|0.04147|0.0415|0.04144|0.04139|0.04148|0.04146|0.04133|0.04129|0.04132|0.04132|0.0551|0.04696|0.01376|21|19|13|14|22|26|6|3|3|2|1|1|1|2|4|5|2|2|2|2|4|0|4|16|0.02066|0.01672|0.01178|0.00976|0.01096|0.00954|0.00918|0.01307|0.01562|0.012|0.01004|0.00797|0.00852|0.00795|0.01002|0.01182|0.01093|0.00812|0.00742|0.00894|0.00985|0.00662|0.00977|0.01727|-0.02187|-0.01565|-0.01469|-0.00966|-0.01109|-0.01075|-0.0104|-0.01431|-0.01592|-0.01231|-0.01025|-0.00847|-0.00818|-0.00831|-0.01113|-0.01199|-0.00947|-0.0074|-0.00708|-0.00858|-0.00966|-0.00745|-0.01043|-0.0154|340|323|304|250|221|316|262|352|353|349|336|298|244|254|280|353|322|209|150|230|267|253|163|307|||||||||||||||||||||||||
2021-11-30 10:35:15|TM.D.BOVESPA.IFM.IP|3023|2021-11-29 13:01:00|2021-11-29 21:31:20|102565|47.1|0.53929|2021-11-29|0.11003|13|0.140804|19|-0.126275|14|2021-11-29||||||||||||||0.11003|0.11016|0.11171|0.11151|1.5095|0.68067|0.11055|0.39367|3.58462||||||||||||||||71|84|55|24|56|29|27|38|36||||||||||||||||0.02372|0.02295|0.02352|0.01527|0.01681|0.01258|0.01473|0.01431|0.01465||||||||||||||||-0.02282|-0.02429|-0.02284|-0.01421|-0.01545|-0.01384|-0.01346|-0.01652|-0.01338|||354|359|359|357|357|350|358|353|144|||||||||||||||||||||||||
2021-11-30 10:35:17|IX.D.CAC.IFM.IP|7509|2021-11-29 10:34:50|2021-11-29 23:59:40|6812.6|12.8|0.02983|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-29|0.04784|0.04398|0.04392|0.04398|0.04403|0.04419|0.0441|0.02931|0.01471|0.01472|0.0147|0.01466|0.01469|0.01466|0.01464|0.01472|0.02212|0.0294|0.02935|0.02936|0.0294|0.05884|0.05881|0.05871|0|0|0|0|0|0|0|16|56|23|22|18|14|16|24|35|45|6|4|4|5|0|0|0|0.01981|0.01376|0.01059|0.0076|0.00751|0.01123|0.01406|0.02512|0.03023|0.0209|0.01598|0.01011|0.01003|0.01088|0.01343|0.0175|0.01497|0.00767|0.00578|0.00633|0.00765|0.00722|0.00468|0.00568|-0.01859|-0.01419|-0.01188|-0.00769|-0.00885|-0.01094|-0.01324|-0.02617|-0.03135|-0.02101|-0.01511|-0.01185|-0.01113|-0.00939|-0.01461|-0.0174|-0.01471|-0.00628|-0.0052|-0.00653|-0.00927|-0.00758|-0.00351|-0.00516|353|357|333|270|250|332|323|349|360|360|360|355|357|358|356|360|360|350|314|315|353|247|101|270|||||||||||||||||||||||||
2021-11-30 10:35:18|IX.D.XINHUA.IFM.IP|7140|2021-11-29 10:34:50|2021-11-29 23:59:40|15419.1|41.9|5.16672|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-29|0.1553|0.06488|0.06483|0.0648|0.06486|0.06507|0.06503|0.06479|1.86597|13.34933|20.79943|21.52611|22.54432|24.19319|9.40438|3.42417|11.12482|21.07671|25.05482|22.05374|0.06496|0.14138|0.15588|0.15567|0|284|110|60|18|175|133|43|16|11|7|7|7|6|21|15|17|12|7|8|11|2|0|0|0.01159|0.03399|0.01583|0.01153|0.00751|0.01658|0.01407|0.0107|0.01499|0.00888|0.00743|0.00715|0.00699|0.0071|0.00915|0.00932|0.00733|0.0065|0.00677|0.00546|0.00419|0.00421|0.00307|0.00428|-0.01484|-0.03468|-0.01664|-0.01188|-0.00751|-0.01352|-0.013|-0.01118|-0.01364|-0.00789|-0.00784|-0.00673|-0.00725|-0.00711|-0.00962|-0.00903|-0.00773|-0.00691|-0.00696|-0.00464|-0.00545|-0.00581|-0.00236|-0.00359|359|358|356|295|145|356|348|318|343|271|270|177|209|203|257|328|217|157|144|150|230|188|133|267|||||||||||||||||||||||||
2021-11-30 10:35:20|IX.D.HSCHIN.IFU.IP|7397|2021-11-29 10:34:50|2021-11-29 23:59:40|8442.2|18|0.12966|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-29|0.27332|0.11804|0.07|0.07023|0.27394|0.07056|0.07068|0.07054|0.17561|0.14687|0.07079|0.07072|0.07079|0.07075|0.07086|0.07114|0.07113|0.07104|0.07256|0.27756|0.27746|0.27769|0.27761|0.27722|0|76|39|27|0|35|23|35|30|6|4|2|4|3|14|8|8|10|6|0|0|0|0|0|0.01117|0.03443|0.02115|0.01599|0.00551|0.02007|0.0186|0.01813|0.01741|0.01897|0.00922|0.00806|0.00877|0.0093|0.01441|0.01919|0.01573|0.01528|0.014|0.00433|0.00567|0.00581|0.00366|0.0043|-0.01184|-0.0324|-0.02094|-0.01429|-0.00575|-0.01981|-0.01778|-0.01872|-0.0177|-0.01482|-0.00947|-0.00837|-0.0086|-0.0083|-0.01825|-0.01688|-0.0152|-0.01411|-0.01606|-0.00436|-0.00583|-0.00601|-0.00288|-0.00354|359|354|358|310|293|336|331|326|353|243|340|294|316|303|319|360|223|192|139|316|354|243|114|265|||||||||||||||||||||||||
2021-11-30 10:35:21|IX.D.DEN25.IFM.IP|2169|2021-11-29 10:35:00|2021-11-29 15:54:50|1897.1|0.1|0.05271|2021-11-29|0.05229|8|0.104493|8|-0.105313|14|2021-11-29|||||||||0.05229|0.05251|0.05251|0.05258|0.05261|0.05256|0.0526|0.05244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02677|0.02238|0.01804|0.01657|0.01392|0.01446|0.02204|0.01559|||||||||||||||||-0.02674|-0.02029|-0.0198|-0.01944|-0.015|-0.01309|-0.02034|-0.01627|||||||||305|312|280|248|205|228|283|268|||||||||||||||||||||||||
2021-11-30 10:35:22|IX.D.EMGMKT.IFE.IP|5967|2021-11-29 10:35:00|2021-11-29 23:59:40|1213.3|22.8|0.06293|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-29|0.08182|0.08189|0.08179|0.08199|0.08204|0.08243|0.08231|0.08208|0.08225|0.08229|0.08227|0.08222|0.0823|0.08222|0.05546|0.04128|0.04128|0.04117|0.04115|0.04116|0.04115|0.08241|0.08245|0.16485|11|9|5|7|6|7|6|9|19|13|12|12|19|14|98|60|40|37|20|24|67|24|2|0|0.01807|0.02689|0.01419|0.011|0.01345|0.01902|0.0145|0.0128|0.01638|0.01138|0.01084|0.01089|0.01129|0.01176|0.01549|0.01694|0.01291|0.01064|0.00859|0.00915|0.01182|0.01609||0.00958|-0.02925|-0.02541|-0.01354|-0.01246|-0.0125|-0.01882|-0.01175|-0.01477|-0.01662|-0.01234|-0.01023|-0.01075|-0.01183|-0.00965|-0.01868|-0.01589|-0.01191|-0.00919|-0.00886|-0.01024|-0.01097|-0.01822||-0.00849|107|275|225|192|186|209|119|133|329|285|256|173|195|241|277|351|328|251|187|192|254|84|3|179|||||||||||||||||||||||||
2021-11-30 10:35:24|IX.D.STXE.IFM.IP|7337|2021-11-29 10:35:00|2021-11-29 23:59:40|4135.48|161.4|0.0387|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-29|0.05648|0.04818|0.0481|0.04818|0.04823|0.04838|0.0483|0.03615|0.03627|0.03636|0.03634|0.03625|0.03632|0.03625|0.03621|0.03642|0.03649|0.03638|0.0363|0.03633|0.03635|0.07269|0.07267|0.07255|40|22|21|12|12|27|39|139|496|356|195|196|134|162|289|369|561|142|48|41|73|252|0|0|0.02493|0.0154|0.01231|0.01037|0.00927|0.01328|0.01557|0.02264|0.03145|0.02142|0.01832|0.01305|0.01357|0.01291|0.01622|0.01964|0.01819|0.01032|0.00952|0.00948|0.01131|0.00813|0.00595|0.0062|-0.02006|-0.01672|-0.0137|-0.00924|-0.00989|-0.01338|-0.01649|-0.02343|-0.02974|-0.02163|-0.01743|-0.01525|-0.01344|-0.01143|-0.01717|-0.01876|-0.01575|-0.00833|-0.0073|-0.00861|-0.00952|-0.00852|-0.00418|-0.00531|344|349|310|245|221|305|290|355|360|357|342|280|292|313|303|358|342|261|210|218|276|242|98|264|||||||||||||||||||||||||
2021-11-30 10:35:25|IX.D.FTSE.CFD.IP|7537|2021-11-29 10:35:00|2021-11-29 23:59:40|7155.2|16.6|0.02873|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-29|0.0564|0.04212|0.04202|0.04205|0.04208|0.04219|0.04214|0.02803|0.01407|0.01408|0.01407|0.01403|0.01403|0.01401|0.01398|0.01402|0.0211|0.02802|0.02799|0.02799|0.02809|0.056|0.05598|0.0559|0|8|3|1|2|1|2|19|58|25|16|14|15|23|35|36|61|8|4|3|7|0|0|0|0.01575|0.01346|0.00891|0.00619|0.00576|0.00905|0.01073|0.01996|0.02235|0.01679|0.01239|0.00935|0.00787|0.00823|0.0112|0.01193|0.01197|0.00742|0.00537|0.00544|0.00694|0.00704|0.00448|0.0062|-0.01506|-0.01555|-0.01148|-0.00727|-0.00781|-0.00933|-0.00827|-0.01977|-0.02185|-0.01652|-0.01273|-0.0104|-0.00848|-0.00719|-0.00992|-0.01302|-0.01223|-0.00597|-0.00476|-0.00577|-0.00701|-0.00734|-0.00366|-0.00536|357|338|317|285|259|340|322|359|360|360|358|349|353|352|357|360|360|344|315|315|350|251|119|271|||||||||||||||||||||||||
2021-11-30 10:35:27|KB.D.MID250.CASH.IP|2973|2021-11-29 10:35:00|2021-11-29 16:29:50|22781.55|0|0|2021-11-29|0|8|0.080565|14|-0.069519|12|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00629|0.00445|0.00312|0.00191|0.0019|0.00221|0.00329|0.00352|0.00263||||||||||||||||-0.00529|-0.00497|-0.00292|-0.00244|-0.00212|-0.00216|-0.00381|-0.0041|-0.00274||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-11-30 10:35:28|IX.D.DAX.IFMM.IP|7449|2021-11-29 10:35:00|2021-11-29 23:59:40|15374.7|13.2|0.01572|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-29|0.0282|0.02596|0.0259|0.02593|0.02595|0.02604|0.02598|0.01297|0.00781|0.00782|0.00782|0.0078|0.00782|0.00781|0.0078|0.00783|0.01046|0.01304|0.01302|0.01303|0.01304|0.03259|0.03258|0.03252|3|3|1|1|2|2|4|27|61|28|17|11|14|12|23|28|31|8|4|4|5|0|0|0|0.01752|0.01207|0.00974|0.0071|0.00842|0.01123|0.01297|0.01965|0.02908|0.01787|0.01464|0.01|0.01014|0.00961|0.01238|0.01695|0.01356|0.00774|0.00481|0.00579|0.00715|0.00779|0.0037|0.00576|-0.01611|-0.0111|-0.01019|-0.00751|-0.00961|-0.01188|-0.01262|-0.01978|-0.02881|-0.01834|-0.01421|-0.01081|-0.00979|-0.00919|-0.01331|-0.01593|-0.01366|-0.00607|-0.00516|-0.0053|-0.00772|-0.0075|-0.003|-0.00505|346|333|304|247|231|320|317|360|360|360|360|359|359|359|359|360|360|348|331|331|357|260|145|279|||||||||||||||||||||||||
2021-11-30 10:35:29|TM.D.MDAX.IFM.IP|2940|2021-11-29 10:35:00|2021-11-29 20:59:50||0.1|36.23011|2021-11-29|18.69045|16|0.591333|11|-1.511075|19|2021-11-29||||||||98.19623|28.49085|53.39118|70.03535|77.50169|61.90962|74.23544|46.35229|45.43625|18.69045|38.15189|77.60439|95.3518||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0246|0.03647|0.01196|0.00867|0.01373|0.0077|0.00813|0.00955|0.01003|0.0113|0.0173|0.00831|0.00812||||||||||||-0.02033|-0.02268|-0.01501|-0.00927|-0.00877|-0.00893|-0.00603|-0.01598|-0.01203|-0.011|-0.00921|-0.00713|-0.42844|||||110|201|285|250|182|160|159|108|216|65|109|177|191|||||||||||||||||||||||||
2021-11-30 10:35:30|TM.D.TECDAX.IFM.IP|2032|2021-11-29 10:35:00|2021-11-29 20:59:50|3832.7|0.1|61.92489|2021-11-29|63.42987|9|1.557879|7|-1.831885|7|2021-11-29||||||||73.59763|67.85373|63.42987|69.98725|81.13462|76.73325|78.45352|71.84456|69.53941|65.32553|100|100|100|92.3928|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.54528|0.03658|0.01843|0.01594|0.01438|0.01567|0.01507|0.01839|0.01494|0.02808|0.53503|0.31078|0.57153|0.42331|||||||||||-1.22981|-0.03103|-0.02563|-0.02131|-0.02713|-0.02336|-0.01986|-0.02437|-0.02013|-0.03321||||||||15|267|213|193|127|133|139|188|236|112|13|5|7|13|||||||||||||||||||0||||||
2021-11-30 10:35:31|TM.D.ATHENS.IFM.IP|449|2021-11-29 10:41:00|2021-11-29 15:19:50||0.9|43.48758|2021-11-29|71.04221|8|0.217791|8|-0.191113|13|2021-11-29|||||||||71.04221|82.79428|81.345|100|85.37457|83.42844|74.0799|85.7812|||||||||||||||||1|1|1|1|1|0|2|2|||||||||||||||||0.04436|0.02416|0.07224|0.01441||0.01676|||||||||||||||||||-0.02008|-0.01932|-0.00962|-0.10561|-0.08323|-0.08603|-0.05755|-0.02402|||||||||72|52|16|11|34|36|23|14|||||||||||||||||||||||||
2021-11-30 10:35:32|IX.D.HANGSENG.IFU.IP|8012|2021-11-29 10:35:10|2021-11-29 23:59:40|23744.8|19.3|0.05687|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-29|0.12524|0.04565|0.02085|0.02091|0.12534|0.02097|0.02099|0.02095|0.07368|0.05678|0.03368|0.03363|0.03366|0.03364|0.03365|0.03376|0.03375|0.0337|0.03399|0.12657|0.12652|0.12663|0.12657|0.12637|0|107|75|46|0|60|29|34|23|7|6|2|5|4|12|9|5|3|2|0|0|0|0|0|0.01119|0.02839|0.0173|0.01381|0.00507|0.0181|0.01604|0.01474|0.01619|0.01253|0.00804|0.00606|0.00673|0.00655|0.01044|0.01478|0.00928|0.00757|0.00548|0.00404|0.00548|0.00549|0.00304|0.00413|-0.01272|-0.02447|-0.01766|-0.00957|-0.00566|-0.01685|-0.01698|-0.01482|-0.01687|-0.01217|-0.00786|-0.00609|-0.00694|-0.00566|-0.01314|-0.01455|-0.00954|-0.00723|-0.00677|-0.00378|-0.00572|-0.00594|-0.00248|-0.00357|360|354|360|360|295|360|360|360|360|360|359|349|355|360|357|360|360|355|335|345|358|246|142|274|||||||||||||||||||||||||
2021-11-30 10:35:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:35:34|IX.D.NIFTY.IFM.IP|5940|2021-11-29 10:35:10|2021-11-29 23:59:40|17027.5|4645|0.03681|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-29|0.10592|0.02355|0.02344|0.02353|0.02353|0.0235|0.02337|0.02339|0.0234|0.02347|0.06699|0.02349|0.02353|0.02356|0.02354|0.02361|0.0236|0.02353|0.0235|0.0235|0.0235|0.1014|0.10584|0.10571|0|12|8|62|49|26|23|17|26|31|35683|4|6|7|8|7|5|6|5|6|5|72717|0|0|0.00916|0.02338|0.01663|0.0286|0.02993|0.02071|0.01636|0.02145|0.0184|0.0188|0.00771|0.00694|0.00811|0.00877|0.01043|0.01074|0.0091|0.00707|0.00853|0.00685|0.00783|0.00402|0.0026|0.00378|-0.01065|-0.02584|-0.01328|-0.03347|-0.03051|-0.019|-0.01603|-0.01938|-0.01799|-0.01888|-0.00937|-0.00621|-0.00974|-0.00978|-0.01243|-0.01317|-0.00804|-0.01086|-0.00767|-0.00817|-0.00753|-0.0044|-0.0021|-0.00313|359|236|220|258|360|360|360|360|360|360|338|150|181|163|239|262|174|183|155|106|148|167|127|264|||||||||||||||||||||||||
2021-11-30 10:35:37|IX.D.MIB.IFM.IP|6865|2021-11-29 10:35:20|2021-11-29 23:59:40|26174.7|3.7|2.07472|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-29|0.15335|0.15307|0.1528|0.15298|0.15301|0.15352|0.15339|0.05897|0.05748|0.05757|0.05759|0.0574|0.0574|0.05723|0.05713|0.05745|2.47968|42.03235|56.6004|11.23371|0.05742|0.15318|0.15312|0.15285|0|0|0|0|0|0|0|3|22|7|6|4|4|7|11|8|8|2|1|1|1|0|0|0|0.01971|0.01415|0.01069|0.00805|0.0069|0.01082|0.01244|0.01909|0.03124|0.02156|0.01691|0.01331|0.01322|0.01189|0.01732|0.01786|0.01728|0.01913|0.01911|0.01181|0.012|0.00694|0.00494|0.00546|-0.01859|-0.01421|-0.01193|-0.00783|-0.00781|-0.01135|-0.01237|-0.01922|-0.03175|-0.02254|-0.01629|-0.01484|-0.01382|-0.01242|-0.01894|-0.01901|-0.0158|-0.01914|-0.01911|-0.01093|-0.01189|-0.00709|-0.00351|-0.00474|358|360|351|306|299|353|352|347|356|354|327|268|274|253|289|346|289|131|99|161|242|244|98|265|||||||||||||||||||||||||
2021-11-30 10:35:38|IX.D.NIKKEI.IFD.IP|7506|2021-11-29 10:35:20|2021-11-29 23:59:50|28649.1|16.9|0.02608|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-29|0.02459|0.0245|0.02438|0.02449|0.02458|0.02475|0.02477|0.02471|0.02479|0.02478|0.02476|0.02473|0.02475|0.0247|0.02463|0.02473|0.02472|0.02457|0.02457|0.0246|0.02461|0.03719|0.10563|0.03637|43|21|15|12|19|34|24|7|17|10|5|5|4|5|9|8|6|9|4|3|11|6|0|99|0.03017|0.02201|0.01858|0.0197|0.01767|0.02735|0.01937|0.01792|0.02348|0.01847|0.01287|0.01129|0.0109|0.01281|0.01702|0.01962|0.01449|0.01269|0.01127|0.01268|0.01459|0.01388|0.00205|0.01618|-0.02845|-0.01975|-0.01735|-0.01955|-0.0193|-0.0245|-0.01972|-0.01637|-0.02511|-0.01776|-0.01403|-0.01106|-0.01121|-0.01142|-0.01826|-0.0209|-0.01373|-0.01214|-0.01126|-0.01283|-0.01485|-0.01162|-0.00186|-0.01697|359|353|337|326|296|353|272|344|358|343|325|285|277|284|311|356|345|271|252|286|321|94|155|255|||||||||||||||||||||||||
2021-11-30 10:35:39|TM.D.KLCI.IFM.IP|1087|2021-11-30 00:45:00|2021-11-30 09:09:30|1514.9|10.8|0.13641|2021-11-29|0.19876|8|0.099331|7|-0.066405|6|2021-11-29||0.19969|0.19949|0.19938|0.19923||0.19928|0.19899|0.19876|0.19911||||||||||||||||11|6|13|33||18|11|13|37||||||||||||||||0.03329|0.03324||0.06642||0.03797|0.04015|0.0331|||||||||||||||||-0.03327|-0.03325|-0.03321|-0.0332||-0.03736|-0.03787|-0.04306||||||||||||||||27|58|42|22|35|111|110|6|||||||||||||||||||||||||
2021-11-30 10:35:41|IX.D.AEX.IFM.IP|6255|2021-11-29 10:35:10|2021-11-29 23:59:20|793.33|3.6|0.03243|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-29|0.06315|0.06302|0.06292|0.06301|0.06308|0.06326|0.06316|0.03794|0.01266|0.01268|0.01268|0.01265|0.01266|0.01263|0.01262|0.01267|0.0249|0.03798|0.03791|0.03793|0.03792|0.06316|0.06314|0.06303|0|0|0|0|0|0|0|4|14|6|4|4|4|3|8|7|8|1|1|0|1|0|0|0|0.02525|0.01665|0.01489|0.01355|0.01325|0.01586|0.01755|0.02439|0.03203|0.02257|0.01978|0.01471|0.01523|0.01497|0.01768|0.01846|0.01799|0.01394|0.01264|0.01333|0.01427|0.01399|0.01263|0.01433|-0.02564|-0.01885|-0.01703|-0.01413|-0.01413|-0.01651|-0.02103|-0.02787|-0.03107|-0.02223|-0.01913|-0.01532|-0.01434|-0.01553|-0.01753|-0.01962|-0.01791|-0.01299|-0.01306|-0.01298|-0.01557|-0.01568|-0.01263|-0.0126|306|332|288|200|175|281|262|248|359|357|337|306|304|306|323|358|341|235|171|198|261|180|32|157|||||||||||||||||||||||||
2021-11-30 10:35:42|IX.D.OBX.IFM.IP|6850|2021-11-29 10:35:00|2021-11-29 23:59:40|1058.24|0.2|6.96157|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-29|0.14393|0.14368|0.14349|0.14366|0.14377|0.14414|0.14397|0.14366|24.09975|43.43135|42.2633|58.59325|61.74609|53.62644|28.37531|3.60095|0.14254|0.14203|0.1418|0.1419|0.14197|0.14201|0.14197|0.14176|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.01724|0.01183|0.00918|0.00657|0.00641|0.00972|0.01174|0.01802|0.05221|0.02832|0.02546|0.02367|0.02365|0.02543|0.02767|0.01575|0.01209|0.00734|0.00572|0.00637|0.00822|0.00566|0.00387|0.00434|-0.01557|-0.01249|-0.00986|-0.00664|-0.00695|-0.00956|-0.01072|-0.01875|-0.05212|-0.02855|-0.02376|-0.02454|-0.02532|-0.02733|-0.03331|-0.01834|-0.01117|-0.00641|-0.00532|-0.00615|-0.00802|-0.00586|-0.00284|-0.00413|353|359|341|284|271|339|335|359|251|187|159|147|120|99|209|319|360|357|339|345|358|243|98|264|||||||||||||||||||||||||
2021-11-30 10:35:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:35:53|IX.D.SINGAPORE.IFM.IP|5811|2021-11-29 10:35:20|2021-11-29 23:58:00|354.27|8.4|15.93664|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-29|4.79094|7.61478|13.71422|14.94468|18.10907|11.59739|14.75915|9.64663|5.30661|9.18931|32.49224|19.26796|25.18847|36.14101|23.51769|26.18938|35.19596|54.30843|57.63678|43.00362|31.03073|19.40162|0.16971|0.16945|13|20|10|13|10|23|19|18|19|10|2|4|1|2|3|2|2|1|1|1|1|1|0|0|0.03205|0.02457|0.01515|0.01496|0.01524|0.01566|0.01594|0.01566|0.01801|0.02514|0.0145|0.01412|0.01554|0.01506|0.02058|0.01592|0.01578|0.01471|0.01519|0.01415|0.01415|0.02046||0.02824|-0.02631|-0.02218|-0.01755|-0.01553|-0.01407|-0.01407|-0.01474|-0.01611|-0.01829|-0.02281|-0.01496|-0.01412|-0.01412|-0.01411|-0.01644|-0.01591|-0.01537|-0.01414|-0.01447|-0.01455|-0.01492|-0.01888||-0.02824|234|317|234|161|166|199|197|229|323|198|191|104|163|144|230|283|219|175|151|121|171|57|9|61|||||||||||||||||||||||||
2021-11-30 10:35:55|IX.D.SAF.IFMMX.IP|7646|2021-11-29 10:35:20|2021-11-29 23:59:40|63854|3.1|3.35764|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-29|0.08011|0.07998|0.07986|0.07994|0.07992|0.08017|3.86693|9.45529|4.73875|8.43285|7.75558|9.92944|13.82378|7.27052|5.01939|5.12159|0.07868|0.07839|0.07832|0.07838|0.07839|0.07844|0.07841|0.07831|0|0|0|0|0|0|6|9|9|7|5|4|6|7|18|7|0|0|0|0|0|0|0|0|0.01443|0.01379|0.00947|0.00641|0.00753|0.00988|0.01287|0.01241|0.00991|0.00964|0.00591|0.00608|0.0062|0.00758|0.01038|0.01306|0.01333|0.00804|0.00639|0.00709|0.00874|0.00656|0.0047|0.00479|-0.01411|-0.01304|-0.01083|-0.0066|-0.00751|-0.01052|-0.011|-0.02252|-0.01853|-0.02022|-0.01304|-0.01063|-0.00892|-0.01319|-0.0208|-0.01599|-0.01208|-0.00707|-0.00591|-0.00691|-0.00877|-0.00657|-0.00327|-0.00393|358|360|352|312|295|350|316|308|320|298|298|293|290|304|321|336|360|357|339|343|358|242|109|265|||||||||||||||||||||||||
2021-11-30 10:35:56|IX.D.IBEX.IFM.IP|7076|2021-11-29 10:35:30|2021-11-29 23:59:40|8493.6|3.2|1.63521|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-29|0.14153|0.14124|0.14102|0.14122|0.14136|0.14182|0.14159|0.05917|0.05908|0.05908|0.059|0.05879|0.05877|0.0586|0.05857|0.0589|6.52381|25.05776|47.35715|0.14148|0.14158|0.14159|0.14153|0.14129|0|0|0|0|0|0|0|3|13|5|4|3|4|5|7|7|11|2|1|0|0|0|0|0|0.02121|0.01441|0.01048|0.00794|0.00756|0.01128|0.0136|0.02784|0.03211|0.02133|0.01522|0.01267|0.01258|0.01259|0.01664|0.0166|0.01815|0.01288|0.02002|0.00683|0.00884|0.00756|0.00547|0.00576|-0.01874|-0.01456|-0.01172|-0.00763|-0.00823|-0.01173|-0.01342|-0.02669|-0.03204|-0.02114|-0.01721|-0.01343|-0.01233|-0.01294|-0.01683|-0.0176|-0.01684|-0.01245|-0.01697|-0.0067|-0.00908|-0.0074|-0.00375|-0.00515|348|353|327|260|236|322|309|342|360|360|352|349|344|345|350|358|325|176|93|332|354|244|98|267|||||||||||||||||||||||||
2021-11-30 10:35:58|IX.D.OMX.IFM.IP|7665|2021-11-29 10:35:30|2021-11-29 23:59:40|2284.94|19.9|0.04827|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-29|0.06643|0.06636|0.06628|0.06635|0.06637|0.06655|0.06642|0.06544|0.02202|0.02205|0.02202|0.02198|0.02198|0.02195|0.02192|0.02198|0.04547|0.06578|0.06568|0.06573|0.06577|0.06578|0.06576|0.06566|0|0|0|0|0|0|0|1|109|56|29|20|20|23|58|55|37|0|0|0|0|0|0|0|0.01634|0.01218|0.00912|0.00654|0.00641|0.00964|0.01115|0.02314|0.0259|0.02009|0.01417|0.01048|0.00891|0.00887|0.01361|0.01425|0.01382|0.00726|0.00572|0.00626|0.00813|0.00563|0.00414|0.0044|-0.01502|-0.01229|-0.0102|-0.00672|-0.0068|-0.00975|-0.01068|-0.0236|-0.02658|-0.01877|-0.01334|-0.01133|-0.00952|-0.00879|-0.01513|-0.01531|-0.01502|-0.00655|-0.00522|-0.00594|-0.00778|-0.00577|-0.00289|-0.00387|359|359|350|305|295|353|350|283|360|359|357|333|334|332|314|359|339|357|341|345|358|244|99|266|||||||||||||||||||||||||
2021-11-30 10:35:59|IX.D.SMI.IFM.IP|7137|2021-11-29 10:35:30|2021-11-29 23:59:40|12248.9|5.1|0.02772|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-29|0.04916|0.04911|0.04906|0.0491|0.04913|0.04922|0.04918|0.01904|0.01634|0.01636|0.01635|0.01632|0.01635|0.01634|0.01632|0.01632|0.01634|0.01631|0.0163|0.01631|0.01645|0.04904|0.04903|0.04899|0|0|0|0|0|0|0|4|22|12|7|4|5|6|11|13|17|2|1|0|1|0|0|0|0.01188|0.00819|0.00638|0.00445|0.00474|0.0066|0.00761|0.0184|0.02351|0.01433|0.01229|0.00813|0.00827|0.00857|0.01108|0.01189|0.01179|0.00578|0.00542|0.00526|0.00721|0.00388|0.00267|0.00282|-0.01062|-0.00884|-0.00694|-0.00465|-0.00491|-0.00679|-0.00788|-0.01703|-0.02143|-0.01476|-0.01036|-0.00797|-0.0083|-0.00748|-0.01122|-0.01243|-0.01067|-0.00507|-0.0052|-0.00601|-0.0079|-0.00383|-0.00178|-0.00274|353|356|337|279|258|332|320|352|360|360|357|343|345|337|350|360|351|287|253|279|268|243|98|266|||||||||||||||||||||||||
2021-11-30 10:36:02|IX.D.TAIEX.IFU.IP|7835|2021-11-29 10:35:30|2021-11-29 23:59:40|17419.8|20.1|0.03822|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-29|0.06682|0.02315|0.02304|0.02302|0.02303|0.03757|0.0808|0.0346|0.03465|0.03466|0.03464|0.03461|0.03462|0.03457|0.03454|0.0346|0.03457|0.03452|0.03452|0.03451|0.0345|0.08053|0.08051|0.08039|36|145|52|34|28|43|0|11|11|7|5|4|5|10|18|15|7|5|3|2|6|0|0|0|0.01392|0.02127|0.01274|0.00935|0.00954|0.00901|0.00657|0.00777|0.00921|0.00686|0.00487|0.00497|0.00463|0.00495|0.0074|0.0089|0.00667|0.00508|0.00445|0.00503|0.0052|0.00628|0.00327|0.00494|-0.01403|-0.0186|-0.01326|-0.00834|-0.00903|-0.00916|-0.00652|-0.00837|-0.00898|-0.00658|-0.00587|-0.00502|-0.00484|-0.0049|-0.00772|-0.00863|-0.00611|-0.00575|-0.00467|-0.00492|-0.00572|-0.00675|-0.00281|-0.00403|358|360|358|345|324|351|348|350|355|344|319|285|271|297|329|358|339|299|278|291|320|243|135|266|||||||||||||||||||||||||
2021-11-30 10:36:04|KB.D.TK.CASH.IP|492|2021-11-29 10:36:00|2021-11-29 16:29:00|6679.53|0|0|2021-11-29|0|8|0||0||2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|57|60|60|60|30|||||||||||||||||||||||||
2021-11-30 10:36:06|CC.D.VSTOXX.UNC.IP|3348|2021-11-29 10:35:30|2021-11-29 20:59:50|23.84|12.9|0.52527|2021-11-29|0.32189|9|1.260163|5|-1.090909|0|2021-11-29|2.42553|1.14305|1.12814|1.15576|1.22188|1.12475|1.03194|0.35665|0.32271|0.32189|0.32287|0.32418|0.32235|0.32408|0.32757|0.32625|0.3271|0.33788|0.33906|0.33794|0.44164||||1|0|1|0|0|1|0|10|26|16|19|17|6|26|32|25|36|11|2|1|6||||0.17268|0.14306|0.15246|0.05913|0.07466|0.25045|0.11559|0.09047|0.10201|0.0838|0.08206|0.08106|0.06677|0.08846|0.09951|0.09881|0.10697|0.08629|0.06362|0.06689|0.11571||||-0.27439|-0.14895|-0.11081|-0.11513|-0.08143|-0.15415|-0.14318|-0.09454|-0.08771|-0.07661|-0.06763|-0.08388|-0.06715|-0.07392|-0.09325|-0.08718|-0.08655|-0.07766|-0.06575|-0.05548|-0.18701||||76|83|46|59|42|70|75|175|246|202|143|71|124|94|156|268|195|153|136|51|70|||||||||||||||||||||||||
2021-11-30 10:36:09|CC.D.VIX.UME.IP|5102|2021-11-29 10:35:30|2021-11-29 23:58:40|22.69|14.8|0.44779|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-29|0.66746|0.66462|0.66976|0.66585|0.66212|0.6563|0.66364|0.66827|0.66349|0.66332|0.66628|0.66991|0.6665|0.66914|0.68147|0.68274|0.68711|0.715|0.71756|0.71517|0.71321|0.69394||0.70244|6|3|2|3|4|3|4|4|7|5|6|6|8|9|51|33|24|34|22|24|43|39||4|0.08505|0.09583|0.07599|0.07568|0.07771|0.09025|0.07311|0.08026|0.08486|0.0919|0.09442|0.09253|0.06716|0.07804|0.09979|0.10764|0.10545|0.08651|0.07384|0.09095|0.10108|0.08707||0.06589|-0.10012|-0.09108|-0.09207|-0.08318|-0.06661|-0.06834|-0.08287|-0.06921|-0.08765|-0.09208|-0.08461|-0.10466|-0.06998|-0.05938|-0.12001|-0.11572|-0.10366|-0.09303|-0.10274|-0.07155|-0.08893|-0.09225||-0.09924|205|145|109|71|76|164|124|168|220|196|127|93|78|146|180|280|221|107|105|95|163|97|61|||||||||||||||||||||||||
2021-11-30 10:36:11|IR.D.FGBM.FWM2.IP|3254|2021-11-29 10:35:40|2021-11-29 20:59:50||91.5|6.58446|2021-11-29|0.02213|7|0.01476|0|-0.007387|13|2021-11-29|16.14831|43.6028|66.67459|57.70196|33.3484|37.05125|36.6003|0.02213|1.70249|2.26891|5.76808|5.73527|1.66113|8.4542|0.97439|1.70257|1.83992|19.37293|52.3922|39.40781|17.66551||||33|25|5|11|8|10|22|113|115|160|244|232|174|139|130|149|217|72|6|12|12||||0.01107|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||31|39|27|26|24|27|41|92|119|89|87|70|61|83|105|119|55|31|21|33|34|||||||||||||||||||||||||
2021-11-30 10:36:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:20|CC.D.FGBL.UME.IP|4364|2021-11-29 10:35:40|2021-11-29 20:59:50|17335.4|95.8|0.39711|2021-11-29|0.00873|10|0.026553|14|-0.031105|8|2021-11-29||||||||0.82524|0.00875|0.33337|0.00873|0.00885|0.00878|0.00887|0.00878|0.00883|0.69607|0.58345|1.01913|5.5036|1.9449|||||||||||77|103|157|108|133|88|131|140|118|76|36|17|8|5|||||||||||0.00489|0.00507|0.00442|0.00413|0.0039|0.00316|0.00408|0.00489|0.00434|0.00349|0.00363|0.00377|0.0035|0.00347|||||||||||-0.00472|-0.00511|-0.00474|-0.00406|-0.00346|-0.00361|-0.0041|-0.00428|-0.00446|-0.00376|-0.00348|-0.0029|-0.00399|-0.00335||||245|320|308|285|257|279|324|327|329|291|174|99|182|155|||||||||||||||||||||||||
2021-11-30 10:36:23|IR.D.FOAT.FWM2.IP|4356|2021-11-29 10:35:40|2021-11-29 19:59:50|16779|32.7|13.63337|2021-11-29|6.67074|15|0.023868|14|-0.029765|8|2021-11-29||||||||22.73349|8.08247|9.98243|14.95829|16.5208|22.90968|14.03468|7.06554|6.67074|27.7011|31.63425|51.03647|50.90904||||||||||||17|43|30|42|22|30|39|57|49|32|8|2|1||||||||||||0.00683|0.00737|0.00702|0.00611|0.00609|0.00614|0.00665|0.0073|0.00743|0.00608|0.00623|0.00596|0.00596||||||||||||-0.00748|-0.00775|-0.00664|-0.00685|-0.00664|-0.00664|-0.00663|-0.00726|-0.00675|-0.00596|-0.00596|-0.00596|-0.0065|||||251|298|221|221|194|201|257|270|271|224|155|98|112|||||||||||||||||||||||||
2021-11-30 10:36:25|IR.D.FBTP.FWM2.IP|3508|2021-11-29 10:35:30|2021-11-29 17:59:50|15129|26.6|10.59972|2021-11-29|4.21286|8|0.039719|8|-0.066155|9|2021-11-29||||||||15.29095|4.21286|10.14765|9.2678|13.36293|20.0273|9.12205|10.50372|14.99493|17.12678|48.11001||||||||||||||14|28|26|30|31|21|27|36|31|28|5||||||||||||||0.00794|0.00847|0.00778|0.00752|0.00777|0.00694|0.00752|0.00782|0.00752|0.00751|0.00661||||||||||||||-0.00892|-0.00913|-0.00802|-0.00836|-0.00698|-0.00711|-0.00718|-0.00753|-0.00771|-0.00694|-0.00678|||||||249|311|257|249|240|210|275|296|294|193|131|||||||||||||||||||||||||
2021-11-30 10:36:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:36:29|CC.D.DX.UME.IP|5969|2021-11-29 10:35:40|2021-11-29 21:59:50|9609.8|2.3|0.0497|2021-11-29|0.05191|17|0.024957|6|-0.020763|15|2021-11-29||0.052|0.05198|0.05198|0.05198|0.05199|0.05201|0.05196|0.05196|0.05202|0.05202|0.05204|0.05202|0.05198|0.05193|0.05193|0.05192|0.05191|0.05195|0.05193|0.05197|0.05226||||3|2|1|1|2|1|3|2|2|1|1|1|3|3|2|2|2|2|2|5|2||||0.00281|0.00242|0.00292|0.00284|0.00294|0.00381|0.00396|0.00352|0.00356|0.00317|0.00292|0.00378|0.00509|0.00514|0.00451|0.00307|0.00258|0.00202|0.0016|0.0022|0.00198||||-0.00253|-0.0031|-0.00279|-0.00219|-0.00252|-0.00362|-0.00335|-0.00378|-0.00378|-0.00296|-0.00236|-0.00286|-0.00345|-0.00422|-0.0041|-0.00283|-0.00283|-0.00258|-0.00241|-0.00255|-0.00277|||304|229|215|185|229|319|319|330|337|296|275|304|335|344|346|315|282|240|153|180|165|||||||||||||||||||||||||
2021-11-30 10:36:32|CS.D.BITCOIN.CFE.IP|8399|2021-11-29 10:35:40|2021-11-29 23:59:40|57744.5|15.9|0.24426|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-29|0.24364|0.24274|0.24347|0.24441|0.24409|0.24449|0.24397|0.24347|0.24422|0.24502|0.24537|0.24524|0.24594|0.24497|0.24515|0.24591|0.24506|0.2402|0.23888|0.24069|0.24146|0.2406|0.24065|0.24192|21|16|15|14|13|13|11|13|13|13|22|16|13|17|13|12|13|24|14|17|16|15|14|12|0.03444|0.02801|0.01914|0.0167|0.01842|0.01927|0.01834|0.01489|0.01925|0.02045|0.02597|0.01573|0.01427|0.02517|0.01629|0.01827|0.02095|0.03166|0.02124|0.01965|0.01758|0.01635|0.01375|0.02013|-0.02699|-0.02408|-0.01787|-0.01463|-0.01879|-0.01571|-0.0174|-0.01553|-0.01807|-0.02118|-0.0219|-0.01505|-0.01638|-0.02046|-0.0196|-0.01675|-0.01842|-0.02214|-0.01724|-0.02211|-0.01589|-0.01496|-0.01033|-0.02154|356|351|354|352|352|356|343|350|357|336|356|359|350|351|343|345|347|359|349|349|351|354|324|334|||||||||||||||||||||||||
2021-11-30 10:36:36|CS.D.ETHUSD.CFE.IP|8622|2021-11-29 10:35:40|2021-11-29 23:59:50|4443.12|28.5|0.19757|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-29|0.20137|0.20059|0.20115|0.20215|0.20096|0.20109|0.20093|0.2002|0.20102|0.20165|0.20179|0.20172|0.20208|0.20066|0.20081|0.20151|0.19967|0.19606|0.19616|0.19751|0.19735|0.19611|0.19576|0.19584|35|32|29|27|27|22|23|26|27|30|30|27|26|32|31|28|28|32|26|28|26|23|25|30|0.03954|0.02855|0.01903|0.01859|0.02273|0.01416|0.01558|0.01871|0.01886|0.02176|0.0289|0.01641|0.01744|0.02564|0.02264|0.02418|0.0259|0.03052|0.01603|0.01762|0.01794|0.01504|0.01271|0.01632|-0.03379|-0.02901|-0.01918|-0.02172|-0.01906|-0.01495|-0.0133|-0.01495|-0.0217|-0.02207|-0.02111|-0.01692|-0.01781|-0.02489|-0.02431|-0.02135|-0.02056|-0.02732|-0.01696|-0.02043|-0.01863|-0.01318|-0.0152|-0.01719|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2021-11-30 10:36:40|CS.D.CRYPTOB10.CFD.IP|8575|2021-11-29 10:35:40|2021-11-29 23:59:50|22923.36|9.7|0.52791|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-29|0.53241|0.5307|0.53215|0.53537|0.53314|0.53412|0.53344|0.53091|0.53339|0.53508|0.53619|0.53531|0.53629|0.5317|0.53094|0.53381|0.53065|0.52151|0.52054|0.52434|0.52528|0.52225|0.52197|0.52262|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.01414|0.00836|0.00945|0.01007|0.00731|0.00858|0.00854|0.00906|0.01022|0.01409|0.00811|0.00873|0.01595|0.0106|0.01009|0.01082|0.01857|0.01162|0.00868|0.01084|0.00935|0.00771|0.01019|-0.01414|-0.01435|-0.00998|-0.00879|-0.00955|-0.00813|-0.00806|-0.0074|-0.0102|-0.01292|-0.01036|-0.00933|-0.00873|-0.0142|-0.01177|-0.01043|-0.01019|-0.0154|-0.01046|-0.01172|-0.00972|-0.00756|-0.00912|-0.01042|360|360|360|360|360|360|360|360|322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||||||0|||0|||||0|0|0|||0|0|
2021-11-30 10:36:42|CS.D.USDBRL.MINI.IP|2626|2021-11-29 12:11:00|2021-11-29 19:59:50|56467.6|9.7|0.09551|2021-11-29|0.08842|17|0.165643|14|-0.076288|12|2021-11-29|||||||||||||0.0887|0.08864|0.08875|0.09492|0.08915|0.08842|0.08919|0.14142|||||||||||||||||9|12|13|13|8|8|7|6|||||||||||||||||0.01305|0.01214|0.01433|0.01198|0.00851|0.00766|0.00752|0.00863|||||||||||||||||-0.01314|-0.0128|-0.01208|-0.01123|-0.00763|-0.00871|-0.00739|-0.00752|||||282|354|352|359|328|330|328|293|||||||||||||||||||||||||
2021-11-30 10:36:44|CS.D.USDINR.MINI.IP|3307|2021-11-29 10:36:20|2021-11-29 19:55:10|7531.6|3.8|0.20841|2021-11-29|0.19912|19|0.112025|1|-0.098357|11|2021-11-29||0.35519|0.33585|0.30226|0.19986|0.19952|0.19936|0.19928|0.19929|0.19924|0.19925|0.20136|0.19934|0.1993|0.19939|0.19928|0.19918|0.19921|0.19921|0.19912||||||3|2|4|5|5|4|4|4|4|3|2|3|3|3|4|4|4|2|2||||||0.02587|0.01134|0.00914|0.00506|0.00475|0.00414|0.00439|0.00348|0.00375|0.00349|0.00737|0.00306|0.00187|0.00218|0.00485|0.00232|0.00231|0.00413|0.01283||||||-0.00474|-0.00743|-0.00856|-0.00513|-0.00384|-0.00394|-0.00365|-0.00399|-0.00439|-0.00272|-0.00472|-0.00295|-0.00223|-0.00288|-0.00327|-0.00245|-0.00192|-0.00199|-0.00626|||||31|81|228|294|313|312|306|260|307|195|132|131|125|162|155|148|139|37|26|||||||||||||||||||||||||
2021-11-30 10:36:46|CS.D.USDTWD.MINI.IP|1637|2021-11-29 10:36:20|2021-11-29 19:56:30|27750|2.3|0.07421|2021-11-29|0.07191|1|0.039642|12|-0.035665|15|2021-11-29||0.07191|0.07196|0.07572|0.07197|0.07197|0.07241|0.07201|0.07909|0.07682|0.09153|0.07206|0.08827|0.08782|0.08125|0.07795|0.07831|0.0783|0.07208|0.08631||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00216|0.00264|0.00409|0.00223|0.00211|0.0044|0.00277|0.00326|0.0076|0.00441|0.00408|0.02241|0.00856|0.00841|0.00651|0.00555|0.0036|0.00391|0.0036||||||-0.00402|-0.00345|-0.00623|-0.00252|-0.00194|-0.00409|-0.00379|-0.00295|-0.00468|-0.00741|-0.00248|-0.00458|-0.0078|-0.00635|-0.01062|-0.00624|-0.00745|-0.00736|-0.0054|||||79|121|101|87|66|127|97|115|34|25|48|40|24|53|64|69|26|29|19|||||||||||||||||||||||||
2021-11-30 10:36:50|CS.D.EURGBP.MINI.IP|8449|2021-11-29 10:35:40|2021-11-29 23:59:50|8480.6|14|0.03871|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-29|0.01761|0.01737|0.01755|0.0174|0.01729|0.01702|0.01645|0.0163|0.01506|0.01088|0.01064|0.01065|0.01066|0.01064|0.01063|0.01063|0.01062|0.01062|0.01062|0.01061|0.01061|0.01631|0.68197|0.01793|15|11|9|7|7|9|14|18|21|18|14|14|14|18|22|22|15|9|9|7|9|11|19|11|0.0036|0.00253|0.00271|0.0021|0.00202|0.00274|0.00299|0.0042|0.005|0.0048|0.0031|0.00421|0.0037|0.00419|0.00514|0.0059|0.00376|0.00276|0.00262|0.00211|0.00209|0.00328|0.00846|0.00318|-0.00343|-0.00275|-0.00254|-0.00209|-0.0021|-0.00263|-0.00312|-0.00472|-0.00497|-0.0041|-0.00322|-0.00372|-0.00343|-0.00403|-0.0049|-0.00473|-0.00365|-0.00316|-0.00249|-0.00201|-0.0023|-0.00395|-0.00644|-0.00289|358|358|354|323|330|345|360|360|360|360|358|359|359|360|360|360|360|351|348|339|351|338|346|351|||||||||||||||||||||||||
2021-11-30 10:36:53|CS.D.EURUSD.MINI.IP|8395|2021-11-29 10:35:40|2021-11-29 23:59:50|11292.3|15|0.09047|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-29|0.00724|0.00671|0.00736|0.00609|0.0064|0.0061|0.007|0.00704|0.0067|0.00567|0.00546|0.00544|0.00543|0.00587|0.00572|0.00559|0.00556|0.00556|0.00538|0.00538|0.00535|0.00726|1.73209|0.30231|15|13|12|10|8|10|17|21|24|21|15|13|15|23|27|25|18|11|9|10|10|8|14|8|0.00406|0.00247|0.00278|0.00233|0.00186|0.00251|0.0035|0.00359|0.00444|0.004|0.00329|0.00299|0.00354|0.00415|0.00497|0.00481|0.00334|0.00309|0.00218|0.00214|0.00218|0.00268|0.00322|0.00198|-0.0041|-0.00265|-0.00258|-0.00244|-0.00228|-0.00242|-0.00365|-0.00405|-0.00411|-0.00402|-0.00319|-0.00248|-0.00365|-0.00475|-0.00582|-0.00482|-0.00335|-0.00242|-0.00208|-0.00207|-0.00209|-0.00178|-0.00254|-0.00249|358|358|358|354|342|350|359|360|360|359|360|359|357|360|360|360|359|348|343|353|350|342|354|339|||||||||||||||||||||||||
2021-11-30 10:36:56|CS.D.GBPUSD.MINI.IP|8549|2021-11-29 10:35:40|2021-11-29 23:59:50|13313.9|18.9|0.04423|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-29|0.01058|0.00991|0.01054|0.01015|0.01031|0.00993|0.01021|0.00911|0.00929|0.00701|0.00674|0.00674|0.00675|0.00675|0.00678|0.00679|0.00677|0.00677|0.00677|0.00677|0.00677|0.00931|0.94805|0.00972|18|18|14|10|8|13|19|23|27|24|19|17|20|25|28|30|23|15|14|12|16|9|25|11|0.00381|0.00329|0.00246|0.00223|0.00183|0.00292|0.00347|0.00449|0.00511|0.00432|0.00334|0.00361|0.0035|0.00416|0.00503|0.00518|0.004|0.00331|0.00275|0.00207|0.00248|0.00245|0.00332|0.00307|-0.00343|-0.00306|-0.00276|-0.00218|-0.00206|-0.00246|-0.00362|-0.00398|-0.00491|-0.00471|-0.00315|-0.00414|-0.00384|-0.00451|-0.00545|-0.00629|-0.00406|-0.00293|-0.00272|-0.00191|-0.00218|-0.00206|-0.0039|-0.00275|360|360|355|355|353|357|359|360|360|360|357|360|360|360|360|360|360|358|359|355|359|348|338|351|||||||||||||||||||||||||
2021-11-30 10:37:00|CS.D.NZDUSD.MINI.IP|8575|2021-11-29 10:35:40|2021-11-29 23:59:50|6829|11.6|0.07592|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-29|0.04366|0.03782|0.03381|0.03084|0.02863|0.02906|0.03014|0.03257|0.03595|0.02786|0.02635|0.02652|0.02641|0.02672|0.02683|0.02662|0.0265|0.02648|0.0266|0.02646|0.02644|0.31747|0.93441|0.03521|14|13|12|9|8|10|11|12|16|14|10|11|11|14|15|17|13|10|8|9|10|7|9|6|0.00768|0.00717|0.00641|0.00612|0.00471|0.00479|0.00577|0.00695|0.00778|0.00509|0.004|0.00488|0.00465|0.00608|0.00771|0.00755|0.00541|0.00447|0.00351|0.00328|0.00355|0.00398|0.00496|0.00582|-0.00663|-0.00656|-0.00698|-0.00592|-0.00487|-0.00451|-0.00589|-0.00622|-0.0076|-0.00544|-0.00473|-0.00463|-0.00439|-0.00587|-0.00732|-0.00765|-0.00468|-0.00392|-0.00335|-0.00306|-0.00331|-0.0037|-0.00566|-0.00422|360|359|359|357|354|358|359|359|360|360|358|359|360|360|360|360|359|359|356|359|358|350|351|346|||||||||||||||||||||||||
2021-11-30 10:37:03|CS.D.USDCAD.MINI.IP|8551|2021-11-29 10:35:40|2021-11-29 23:59:50|12737.8|16.7|0.01255|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-29|0.01592|0.01613|0.01643|0.01648|0.01616|0.01605|0.01633|0.01581|0.01565|0.01142|0.0102|0.01021|0.01022|0.01022|0.01023|0.01019|0.01017|0.01017|0.01018|0.01018|0.01019|0.01262|0.05431|0.01594|22|19|16|11|10|13|13|22|24|20|16|14|16|22|26|28|21|15|13|12|13|8|10|9|0.00482|0.00401|0.00346|0.00238|0.00213|0.00259|0.00303|0.00415|0.00493|0.00448|0.00371|0.00316|0.00403|0.00557|0.00595|0.00541|0.00386|0.00274|0.00297|0.00254|0.00249|0.00183|0.00583|0.00298|-0.00462|-0.00399|-0.00319|-0.00257|-0.00196|-0.00272|-0.00292|-0.00458|-0.00491|-0.00446|-0.00359|-0.00306|-0.00423|-0.00486|-0.00494|-0.00565|-0.00407|-0.00356|-0.00366|-0.00263|-0.0032|-0.0031|-0.00517|-0.0028|360|360|357|356|352|356|357|360|360|360|360|357|359|360|360|360|360|359|357|357|358|345|356|346|||||||||||||||||||||||||
2021-11-30 10:37:07|CS.D.USDCHF.MINI.IP|8388|2021-11-29 10:35:40|2021-11-29 23:59:50|9228.6|13.5|0.10406|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-29|0.02568|0.02528|0.02489|0.02493|0.02412|0.02531|0.02423|0.02404|0.025|0.01709|0.01622|0.01625|0.01625|0.01643|0.01631|0.01622|0.01622|0.01622|0.01623|0.01625|0.01632|0.01978|2.18902|0.02146|14|10|10|8|6|9|16|18|26|21|20|15|14|24|22|21|14|10|8|9|9|6|9|6|0.00507|0.00375|0.00362|0.00348|0.00334|0.00296|0.00508|0.00478|0.00524|0.00462|0.00483|0.00373|0.00431|0.00504|0.0055|0.0052|0.00358|0.00288|0.00248|0.00265|0.00257|0.00256|0.00901|0.0034|-0.00435|-0.00388|-0.00377|-0.00337|-0.00312|-0.00345|-0.00452|-0.00469|-0.00601|-0.00518|-0.00438|-0.00413|-0.00363|-0.00496|-0.00566|-0.0052|-0.00377|-0.00332|-0.00237|-0.00251|-0.00344|-0.00323|-0.01154|-0.0028|355|353|357|349|334|357|358|360|360|360|360|359|358|360|360|360|358|345|352|346|345|316|337|342|||||||||||||||||||||||||
2021-11-30 10:37:10|CS.D.USDCNH.MINI.IP|8629|2021-11-29 10:35:40|2021-11-29 23:59:50|63838.2|14.5|0.04307|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-29|0.02828|0.02419|0.01723|0.01688|0.01628|0.01567|0.01566|0.01566|0.01567|0.01623|0.01654|0.01584|0.01596|0.01565|0.0157|0.01569|0.01669|0.01569|0.01574|0.01583|0.02092|0.03101|0.619|0.03157|18|26|21|15|13|16|18|18|16|17|12|13|13|16|18|19|17|11|11|8|9|7|4|7|0.00249|0.00355|0.00187|0.00153|0.00107|0.0009|0.00165|0.00132|0.00129|0.00132|0.00126|0.00119|0.00124|0.00107|0.00133|0.0015|0.00185|0.00083|0.00076|0.00055|0.00164|0.00105|0.00693|0.00184|-0.00248|-0.00362|-0.00207|-0.00168|-0.00092|-0.00086|-0.0013|-0.00133|-0.00156|-0.00165|-0.00134|-0.0014|-0.00117|-0.00099|-0.00134|-0.00152|-0.00172|-0.00087|-0.00086|-0.0007|-0.00188|-0.00094|-0.00683|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|360|358|348|358|||||||||||||||||||||||||
2021-11-30 10:37:13|CS.D.USDDKK.MINI.IP|8644|2021-11-29 10:35:50|2021-11-29 23:59:50|65843.7|22|0.03833|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-29|0.03031|0.03036|0.03034|0.03034|0.03029|0.03032|0.03032|0.02711|0.02313|0.02283|0.02283|0.0228|0.0229|0.02288|0.02309|0.02281|0.02277|0.02292|0.02274|0.02273|0.02278|0.0294|0.33527|0.03041|22|21|22|19|18|21|24|28|29|29|25|23|24|28|31|30|26|22|19|19|20|14|11|13|0.00382|0.00226|0.00225|0.00182|0.00173|0.00206|0.00327|0.00366|0.00385|0.00377|0.00305|0.00243|0.00321|0.00446|0.00547|0.00463|0.00313|0.00211|0.00179|0.00161|0.00175|0.00148|0.00481|0.00159|-0.00374|-0.0021|-0.00242|-0.00208|-0.00156|-0.00192|-0.0032|-0.00367|-0.00409|-0.0038|-0.00274|-0.00267|-0.00321|-0.00398|-0.005|-0.00441|-0.00302|-0.00301|-0.00176|-0.00186|-0.00184|-0.00203|-0.00583|-0.00176|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-11-30 10:37:17|CS.D.USDHUF.MINI.IP|8637|2021-11-29 10:35:50|2021-11-29 23:59:50|32513.8|19.6|0.09166|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-29|0.21872|0.16984|0.1541|0.15506|0.15418|0.16373|0.15294|0.14387|0.11587|0.07203|0.06128|0.06122|0.06128|0.06123|0.06151|0.06123|0.10341|0.06741|0.06698|0.06133|0.06626|0.16508|0.326|0.1681|19|18|15|14|15|16|19|23|26|26|22|20|22|25|29|27|23|22|16|17|18|15|10|12|0.01249|0.00697|0.00412|0.00359|0.0031|0.00408|0.0049|0.00894|0.01387|0.00647|0.00454|0.00414|0.0048|0.00552|0.00737|0.00582|0.00958|0.00794|0.00477|0.0034|0.00657|0.01019|0.00969|0.00578|-0.01209|-0.00687|-0.0041|-0.00361|-0.00283|-0.00428|-0.00468|-0.00967|-0.01483|-0.00715|-0.00429|-0.00481|-0.00457|-0.00562|-0.00684|-0.00581|-0.0086|-0.00787|-0.00542|-0.00335|-0.00625|-0.01135|-0.00777|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-11-30 10:37:20|CS.D.USDJPY.MINI.IP|8513|2021-11-29 10:35:50|2021-11-29 23:59:50|11380.4|18.2|0.07783|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-29|0.00873|0.00786|0.00811|0.0073|0.00668|0.00746|0.00863|0.00864|0.00839|0.00651|0.0062|0.00617|0.00621|0.00627|0.00628|0.00618|0.00616|0.00618|0.00615|0.00615|0.00616|0.00725|1.76426|0.00686|27|26|20|17|14|22|24|27|30|24|17|13|16|20|23|25|18|12|8|9|11|10|26|12|0.00763|0.0065|0.00434|0.00446|0.00335|0.00435|0.00736|0.0072|0.00656|0.00555|0.00392|0.00375|0.00447|0.00604|0.00737|0.00594|0.00492|0.0033|0.00268|0.00256|0.00256|0.00231|0.00353|0.00414|-0.00745|-0.00655|-0.00512|-0.00385|-0.00353|-0.00579|-0.00795|-0.00593|-0.00671|-0.00607|-0.00399|-0.00379|-0.00413|-0.00541|-0.00553|-0.0063|-0.00444|-0.00355|-0.00244|-0.00242|-0.00244|-0.00264|-0.0029|-0.00297|360|360|360|356|357|360|360|360|360|359|359|358|357|359|360|360|357|355|337|343|353|343|346|344|||||||||||||||||||||||||
2021-11-30 10:37:22|CS.D.USDKRW.MINI.IP|3317|2021-11-29 10:36:00|2021-11-29 19:59:50|119232|4.9|0.10467|2021-11-29|0.08376|5|0.076429|19|-0.064257|9|2021-11-29|0.09217|0.08383|0.08377|0.08383|0.08379|0.08376|0.08865|0.08384|0.08673|0.15681|0.14282|0.15629|0.13935|0.16085|0.16783|0.12108|0.15294|0.16772|0.1386|0.09436|||||8|7|6|5|5|6|6|2|3|3|3|2|2|2|2|2|2|2|2|2|||||0.00558|0.00462|0.00401|0.00355|0.00303|0.00264|0.00361|0.00258|0.00543|0.00866|0.00898|0.00556|0.00653|0.00685|0.00301|0.00805|0.01245|0.00492|0.00386|0.01084|||||-0.00625|-0.00459|-0.00368|-0.00339|-0.0029|-0.00303|-0.0036|-0.00337|-0.00514|-0.00742|-0.01184|-0.01071|-0.01127|-0.00345|-0.0056|-0.00967|-0.00856|-0.0063|-0.00461|-0.00441|||||320|330|303|259|236|269|242|145|145|145|117|72|106|60|54|63|74|43|23|72|||||||||||||||||||||||||
2021-11-30 10:37:26|CS.D.USDMXN.MINI.IP|8644|2021-11-29 10:35:50|2021-11-29 23:59:50|216753.4|22.7|0.04597|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-29|0.08233|0.07079|0.07133|0.0734|0.07006|0.06872|0.06884|0.06888|0.06863|0.03577|0.05308|0.05324|0.05015|0.02637|0.03002|0.023|0.02299|0.02307|0.02306|0.02305|0.02308|0.04934|0.13512|0.05751|23|24|22|17|19|18|19|23|28|29|26|29|27|29|32|33|28|26|22|23|26|18|6|12|0.00979|0.0072|0.0075|0.00836|0.00746|0.00461|0.00537|0.00629|0.01033|0.009|0.00603|0.00673|0.011|0.01109|0.01207|0.01003|0.00892|0.00473|0.00418|0.00373|0.00404|0.00419|0.01044|0.00632|-0.01166|-0.0077|-0.00685|-0.00845|-0.00535|-0.00563|-0.0051|-0.00549|-0.00883|-0.01009|-0.00549|-0.00578|-0.0108|-0.01175|-0.0146|-0.00839|-0.00961|-0.00847|-0.00475|-0.00374|-0.0041|-0.00521|-0.00975|-0.00641|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||0|0|||||||||||0|||0|||||||
2021-11-30 10:37:29|CS.D.USDNOK.MINI.IP|8637|2021-11-29 10:35:50|2021-11-29 23:59:50|90110.7|39.6|0.05526|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-29|0.1882|0.07573|0.06012|0.05542|0.05544|0.05537|0.05539|0.05534|0.05461|0.03038|0.02752|0.0276|0.02766|0.02769|0.02764|0.02765|0.02793|0.02833|0.02767|0.02787|0.0282|0.04543|0.44177|0.06559|37|36|39|30|30|35|41|52|58|54|46|42|45|52|56|57|45|39|32|33|31|27|14|22|0.01547|0.00944|0.00704|0.00253|0.00281|0.00412|0.00405|0.00899|0.01364|0.01118|0.00676|0.00462|0.00684|0.00721|0.00836|0.00792|0.00507|0.00385|0.00246|0.00283|0.00282|0.00422|0.01983|0.00661|-0.01899|-0.00942|-0.00669|-0.00281|-0.00297|-0.00388|-0.00374|-0.00748|-0.01349|-0.01053|-0.00711|-0.00535|-0.00693|-0.00771|-0.00851|-0.00858|-0.00489|-0.00442|-0.0024|-0.00244|-0.00285|-0.0053|-0.01979|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-30 10:37:31|CS.D.sp_USDRUB.MINI.IP|3959|2021-11-29 10:35:50|2021-11-29 17:58:50|744488.7|32.6|0.17113|2021-11-29|0.13606|11|0.099607|12|-0.115194|8|2021-11-29||||||||0.25471|0.21124|0.14901|0.13684|0.13606|0.15037|0.14847|0.14619|0.15512|0.18869|0.25217||||||||||||||36|34|33|31|32|33|33|33|33|31|26||||||||||||||0.01678|0.02721|0.01401|0.00761|0.00701|0.01623|0.01251|0.01467|0.01405|0.02165|0.01224||||||||||||||-0.01742|-0.02482|-0.01631|-0.00772|-0.00687|-0.01244|-0.01056|-0.01482|-0.01664|-0.02157|-0.01171|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|||||||||
2021-11-30 10:37:34|CS.D.USDSEK.MINI.IP|8640|2021-11-29 10:35:50|2021-11-29 23:59:50|90600.1|38.6|0.04401|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-29|0.09481|0.08526|0.07628|0.06703|0.05535|0.05486|0.05487|0.05476|0.05585|0.02996|0.02737|0.02738|0.02748|0.0275|0.02747|0.02752|0.02771|0.0275|0.02753|0.02751|0.02755|0.07193|0.11467|0.07161|40|36|30|32|35|34|42|48|54|48|42|37|42|52|55|56|51|37|32|31|32|39|13|23|0.00553|0.00658|0.00454|0.00374|0.00326|0.00296|0.00383|0.00431|0.00951|0.0056|0.00428|0.00359|0.0045|0.00445|0.00566|0.00649|0.00524|0.00249|0.00209|0.00181|0.00193|0.00821|0.00728|0.00632|-0.00804|-0.00624|-0.00479|-0.00365|-0.00331|-0.0025|-0.00386|-0.00481|-0.00753|-0.00548|-0.00425|-0.00342|-0.0058|-0.00468|-0.00526|-0.00638|-0.00472|-0.00352|-0.00194|-0.00179|-0.00223|-0.00936|-0.00662|-0.00707|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||0||||||||||
2021-11-30 10:37:38|CS.D.USDSGD.MINI.IP|8326|2021-11-29 10:35:40|2021-11-29 23:59:50|13681.8|7.4|0.02899|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-29|0.03539|0.03165|0.0329|0.03157|0.027|0.03012|0.03225|0.02991|0.0301|0.02414|0.02218|0.02231|0.0231|0.02224|0.02211|0.02279|0.02193|0.0226|0.02207|0.02202|0.03178|0.05118|0.10837|0.05164|8|8|7|7|6|7|10|8|10|10|7|7|7|11|10|10|7|6|5|5|8|7|5|6|0.00344|0.00371|0.0032|0.00351|0.00301|0.00323|0.00395|0.00307|0.00435|0.00339|0.00269|0.00184|0.00295|0.00318|0.00324|0.003|0.00208|0.00157|0.00164|0.00143|0.00344|0.00361|0.00483|0.00241|-0.00338|-0.00361|-0.00349|-0.0032|-0.00339|-0.00338|-0.00412|-0.00325|-0.00423|-0.00316|-0.00202|-0.00185|-0.00248|-0.00312|-0.00306|-0.00307|-0.00189|-0.00195|-0.00152|-0.00129|-0.00304|-0.00441|-0.00431|-0.00279|355|349|351|349|332|341|354|354|355|356|350|352|348|357|353|358|350|345|335|335|352|338|332|347|||||||||||||||||||||||||
2021-11-30 10:37:41|CS.D.USDZAR.MINI.IP|8638|2021-11-29 10:35:50|2021-11-29 23:59:50|161173.5|19|0.07393|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-29|0.18319|0.18264|0.1859|0.1861|0.18546|0.17684|0.16673|0.08411|0.06257|0.05597|0.05586|0.05581|0.05569|0.05567|0.05576|0.05556|0.05555|0.05572|0.0557|0.08021|0.07499|0.09055|0.18603|0.18609|21|20|18|15|14|16|26|26|28|23|22|21|22|23|28|29|27|17|17|16|16|9|5|8|0.00995|0.00558|0.00882|0.00992|0.00996|0.00766|0.00877|0.01115|0.01007|0.00753|0.00583|0.00594|0.00773|0.00756|0.00858|0.0081|0.00559|0.0026|0.00428|0.00436|0.00655|0.00923|0.01122|0.0093|-0.01174|-0.00633|-0.00814|-0.00927|-0.00853|-0.00727|-0.01169|-0.01152|-0.01088|-0.0065|-0.00654|-0.00568|-0.00651|-0.00762|-0.009|-0.0074|-0.00628|-0.00386|-0.00293|-0.00632|-0.00651|-0.00961|-0.01405|-0.00931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||0||||0||||0||||||||||
2021-11-30 10:37:44|CS.D.ALUMINIUM.MINI.IP|3650|2021-11-29 10:37:40|2021-11-29 17:59:20|2635.4|3.5|0.22787|2021-11-29|0.2263|10|0.171298|15|-0.163231|15|2021-11-29||0.22989|0.22796|0.22767|0.22812|0.22795|0.22798|0.229|0.22817|0.22689|0.2263|0.22655|0.22678|0.22703|0.22654|0.22766|0.22782|0.22775||||||||6|5|5|2|6|5|3|4|3|3|2|3|5|4|3|4|2||||||||0.02165|0.01351|0.01689|0.01157|0.01998|0.01791|0.01922|0.03067|0.02087|0.02072|0.0157|0.01585|0.02221|0.01944|0.02535|0.02019|0.02038||||||||-0.02009|-0.0152|-0.01428|-0.01169|-0.01771|-0.02046|-0.01948|-0.02623|-0.0233|-0.02007|-0.02196|-0.01724|-0.02261|-0.02091|-0.02363|-0.02226|-0.02012|||||||322|281|250|149|258|319|199|285|296|208|177|186|307|319|262|279|175|||||||||||||||||||||||||
2021-11-30 10:37:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:37:47|CC.D.W.UME.IP|3714|2021-11-29 10:35:50|2021-11-29 19:19:50|822.3|11.8|0.057|2021-11-29|0.07044|1|0.240183|14|-0.309082|14|2021-11-29||0.07044|0.07053|0.07056|0.07051|0.07069|0.07065|0.07072|0.07083|0.07075|0.0707|0.07078|0.07085|0.07106|0.07202|0.07247|0.07287|0.07291|0.07295|0.07294||||||10|7|3|14|3|1|3|4|4|9|7|3|6|49|21|19|16|13|47||||||0.03816|0.0199|0.02352|0.01763|0.0165|0.01738|0.01852|0.02312|0.02495|0.031|0.02065|0.02126|0.01777|0.05044|0.03261|0.02987|0.02744|0.02269|0.0304||||||-0.02732|-0.02057|-0.01512|-0.01175|-0.02258|-0.01927|-0.02651|-0.01898|-0.02204|-0.02229|-0.02023|-0.01771|-0.01837|-0.05451|-0.02993|-0.02633|-0.02062|-0.02194|-0.02005|||||209|99|54|23|91|101|82|136|152|140|125|156|154|165|304|275|241|174|77|||||||||||||||||||||||||
2021-11-30 10:37:49|CC.D.KC.UME.IP|2500|2021-11-29 10:36:00|2021-11-29 18:29:50|23459.3|8.3|0.07847|2021-11-29|0.0853|13|0.203497|10|-0.493025|15|2021-11-29||||||||||0.08604|0.08615|0.08547|0.08781|0.0853|0.09027|0.08817|0.0926|0.08948|0.08635|||||||||||||||7|4|1|4|8|9|17|12|12|9|||||||||||||||0.03039|0.02892|0.01992|0.02707|0.03188|0.03305|0.03923|0.03612|0.02666|0.02573|||||||||||||||-0.0259|-0.01672|-0.01706|-0.03138|-0.04553|-0.03473|-0.04478|-0.03704|-0.02876|-0.01586||||||156|130|124|207|262|276|303|281|265|108|||||||||||||||||||||||||
2021-11-30 10:37:52|CS.D.COPPER.MINI.IP|5852|2021-11-29 10:35:50|2021-11-29 17:59:20|9567.4|10.6|0.1046|2021-11-29|0.10397|9|0.210069|5|-0.113115|14|2021-11-29||0.10503|0.10423|0.10416|0.10448|0.10435|0.10437|0.10463|0.10462|0.10397|0.10413|0.10422|0.10409|0.10403|0.10434|0.1049|0.10455|0.10458||||||||16|12|9|5|10|12|8|10|11|8|7|7|13|16|15|12|7||||||||0.01547|0.01132|0.00919|0.00702|0.01442|0.01121|0.00941|0.01623|0.01989|0.01294|0.01042|0.01337|0.01527|0.01881|0.01841|0.01423|0.01123||||||||-0.01374|-0.01045|-0.00905|-0.00743|-0.01102|-0.01217|-0.01003|-0.01328|-0.01686|-0.01187|-0.00996|-0.01058|-0.01475|-0.01878|-0.01788|-0.01219|-0.01056|||||||341|358|333|318|341|357|350|357|353|342|336|343|358|359|359|358|331|||||||||||||||||||||||||
2021-11-30 10:37:54|CC.D.C.UME.IP|3657|2021-11-29 10:36:00|2021-11-29 19:19:50|582.9|41|0.05116|2021-11-29|0.10116|2|0.205761|14|-0.288674|14|2021-11-29||0.10152|0.10116|0.1012|0.10127|0.10121|0.10136|0.10141|0.10147|0.10139|0.10149|0.10156|0.10136|0.1015|0.10252|0.10281|0.10307|0.10291|0.10347|0.10323||||||48|11|24|5|4|6|7|19|15|19|20|16|26|145|118|90|48|77|211||||||0.03882|0.04215|0.03373|0.03038|0.02025|0.02816|0.03005|0.02819|0.02366|0.0246|0.03384|0.02669|0.02336|0.05575|0.04326|0.03479|0.02252|0.02588|0.04781||||||-0.04481|-0.02135|-0.02249|-0.01688|-0.02251|-0.02745|-0.02535|-0.02601|-0.02683|-0.02443|-0.03171|-0.03121|-0.02452|-0.06288|-0.03881|-0.03361|-0.02711|-0.04138|-0.04394|||||119|62|25|23|77|51|58|71|78|74|74|96|89|137|208|191|162|108|42|||||||||||||||||||||||||
2021-11-30 10:37:57|CC.D.FCPO.UNC.IP|1776|2021-11-30 02:30:00|2021-11-30 09:59:50|4868.6|3.5|0.23763|2021-11-29|0.23664|4|0.233423|2|-0.183526|2|2021-11-29|||0.23691|0.23697|0.23664||0.23937|0.23743|0.23748|0.23783|||||||||||||||||5|3|1||3|4|1|3|||||||||||||||||0.0297|0.01874|0.01657||0.03251|0.02172|0.01634|0.01876|||||||||||||||||-0.02778|-0.01983|-0.01699||-0.02544|-0.01919|-0.01739|-0.01917|||||||||||||||163|269|102|173|313|285|272|||||||||||||||||||||||||
2021-11-30 10:38:00|CS.D.CFEGOLD.CFE.IP|8277|2021-11-29 10:35:50|2021-11-29 23:59:50|1786.76|21.6|0.01701|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-29|0.02725|0.0276|0.02695|0.02783|0.02785|0.02778|0.02776|0.02755|0.0263|0.01764|0.0167|0.01672|0.01674|0.01681|0.01679|0.01679|0.01681|0.01682|0.01682|0.01683|0.01682|0.01807||0.01994|23|26|19|14|12|19|19|29|26|25|18|17|25|33|38|35|29|20|15|15|18|10||11|0.00811|0.00818|0.005|0.00451|0.00351|0.00556|0.00543|0.00921|0.00957|0.00875|0.00572|0.00507|0.00786|0.01078|0.01088|0.0092|0.00863|0.00522|0.00545|0.00497|0.00534|0.00463||0.00468|-0.00864|-0.00776|-0.00533|-0.00433|-0.00387|-0.00544|-0.00491|-0.00983|-0.00863|-0.00819|-0.00641|-0.00491|-0.00737|-0.01089|-0.01032|-0.01029|-0.00897|-0.00573|-0.00486|-0.00504|-0.0045|-0.00365||-0.00407|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|||||||||||||||||||||||||
2021-11-30 10:38:03|CC.D.HO.UME.IP|7292|2021-11-29 10:35:50|2021-11-29 23:59:50|21627|5.2|0.09244|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-29|0.09227|0.09219|0.09177|0.0917|0.0921|0.09262|0.09249|0.09197|0.0915|0.09176|0.09155|0.09115|0.09123|0.09089|0.09032|0.09201|0.09214|0.09163|0.09188|0.09297|0.0937|0.09349||0.0927|2|1|1|1|1|1|0|1|3|1|2|2|2|7|12|17|10|9|11|22|4|2||1|0.02221|0.03503|0.02145|0.0172|0.01304|0.02406|0.02083|0.02435|0.02975|0.02699|0.02201|0.02227|0.01992|0.02895|0.0336|0.04687|0.04019|0.0241|0.02386|0.03505|0.01811|0.01334||0.03091|-0.01766|-0.0383|-0.02246|-0.01916|-0.01671|-0.02107|-0.02287|-0.02125|-0.02777|-0.02783|-0.02082|-0.02189|-0.02124|-0.02653|-0.03484|-0.04699|-0.03807|-0.02503|-0.02196|-0.04127|-0.01894|-0.01312||-0.01668|293|347|330|347|322|332|317|344|359|356|351|355|352|360|360|360|360|360|360|360|350|258|176|||||||||||||||||||||||||
2021-11-30 10:38:06|CC.D.HG.UME.IP|6710|2021-11-29 10:35:50|2021-11-29 23:59:50|43264.2|5.4|0.0418|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-29|0.04607|0.04609|0.04593|0.04589|0.04604|0.04599|0.04601|0.04611|0.0461|0.04581|0.04586|0.0459|0.04586|0.04583|0.04599|0.04626|0.04609|0.04609|0.04605|0.04604|0.04601|0.04597||0.04586|4|6|4|3|2|5|4|3|4|7|4|2|4|12|13|11|9|10|5|2|2|2||2|0.01281|0.0159|0.01114|0.00975|0.00806|0.01495|0.01111|0.01034|0.01522|0.01587|0.0114|0.00941|0.01253|0.01534|0.01944|0.01825|0.01488|0.00995|0.01108|0.00749|0.006|0.00694||0.0122|-0.01209|-0.01543|-0.01065|-0.00929|-0.00848|-0.01155|-0.01071|-0.01022|-0.01332|-0.01592|-0.01349|-0.00803|-0.00931|-0.01582|-0.02047|-0.01829|-0.01143|-0.01087|-0.00746|-0.00874|-0.00701|-0.00577||-0.00831|271|341|297|261|223|294|344|301|319|334|280|248|297|339|354|343|336|280|237|184|198|120|125|||||||||||||||||||||||||
2021-11-30 10:38:08|CC.D.IRON.UME.IP|2070|2021-11-29 13:00:00|2021-11-29 14:59:50|622.2|355.2|0.58096|2021-11-29|0.71699|13|0.423083|1|-0.389927|5|2021-11-29||0.75616|0.75246|0.73804||0.72897|0.73325|0.73016||||||0.71699|0.72232|||||||||||484|352|600||514|362|0||||||547|363|||||||||||0.08713|0.07286|0.0703||0.07858|0.04743|0.03246||||||0.06331|0.05996|||||||||||-0.07702|-0.06903|-0.06621||-0.0666|-0.05914|||||||-0.06458|-0.06415||||||||||305|200|156|151|271|1|284|253||||||||0|||||||||||||||||
2021-11-30 10:38:10|CS.D.LEAD.MINI.IP|2632|2021-11-29 10:35:50|2021-11-29 17:59:20|2274.1|3.1|0.26211|2021-11-29|0.25893|10|0.734812|8|-0.273568|8|2021-11-29||0.26625|0.26318|0.26199|0.26186|0.2619|0.26211|0.26256|0.2595|0.25943|0.25893|0.25933|0.25982|0.26089|0.26121|0.26309|0.26414|0.26402||||||||6|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|4||||||||0.02306|0.0209|0.045|0.01571|0.01746|0.01311|0.01501|0.05218|0.0234|0.02329|0.01649|0.01966|0.02212|0.02386|0.02673|0.02217|0.02606||||||||-0.01987|-0.01548|-0.01785|-0.01709|-0.01455|-0.01787|-0.02419|-0.03871|-0.02497|-0.02367|-0.02104|-0.02539|-0.02847|-0.02627|-0.02756|-0.03494|-0.02879|||||||199|92|106|32|74|105|82|204|181|149|113|166|204|192|200|234|140|||||||||||||||||||||||||
2021-11-30 10:38:12|CO.D.LH.FWM2.IP|1281|2021-11-29 14:30:00|2021-11-29 19:04:50|8078|5.6|0.15661|2021-11-29|0.18418|17|0.307503|14|-0.744811|14|2021-11-29|||||||||||||||0.18482|0.18476|0.18502|0.18418|0.18479|0.18563|||||||||||||||||||10|5|5|4|7|18|||||||||||||||||||0.05722|0.04089|0.03788|0.02308|0.03123|0.0263|||||||||||||||||||-0.05852|-0.03665|-0.02627|-0.02975|-0.02807|-0.03358|||||153|248|230|220|213|22|||||||||||||||||||||||||
2021-11-30 10:38:14|CC.D.LC.UME.IP|1464|2021-11-29 14:30:00|2021-11-29 19:04:50|13811.3|6|0.08063|2021-11-29|0.08559|14|0.131951|16|-0.089838|14|2021-11-29|||||||||||||||0.08559|0.08568|0.08614|0.08677|0.08677|0.08689|||||||||||||||||||13|5|6|5|5|8|||||||||||||||||||0.0143|0.01125|0.01644|0.01839|0.01261|0.01058|||||||||||||||||||-0.01957|-0.01346|-0.01624|-0.01595|-0.01255|-0.01153|||||174|251|303|327|283|30|||||||||||||||||||||||||
2021-11-30 10:38:14|IX.D.SPTRD.IFE.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|4605.44|51|0.01303|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-29|0.01295|0.01294|0.01292|0.01292|0.01293|0.01295|0.01294|0.01293|0.01295|0.01296|0.01295|0.01293|0.01295|0.01293|0.01042|0.00863|0.00861|0.00858|0.00857|0.00857|0.00858|0.01296|0.0322|0.01286|104|63|58|31|39|44|33|59|121|98|60|52|68|153|990|863|516|427|335|300|791|320|1|31|0.01103|0.0089|0.00724|0.00521|0.00661|0.00728|0.00624|0.00971|0.01332|0.00978|0.0075|0.00675|0.00702|0.0071|0.01438|0.01681|0.01225|0.00794|0.00675|0.0082|0.01037|0.00701|0.00364|0.00533|-0.01051|-0.0093|-0.00892|-0.00543|-0.00751|-0.00717|-0.00661|-0.00963|-0.01281|-0.01007|-0.00766|-0.00656|-0.00671|-0.00765|-0.01506|-0.01753|-0.01173|-0.00812|-0.00652|-0.00769|-0.01085|-0.00775|-0.00292|-0.00445|355|358|337|287|268|350|339|357|357|353|357|336|340|342|310|360|359|355|329|339|353|242|134|265|||||||||||||||||||||||||
2021-11-30 10:38:16|EN.D.LGO.FWM1.IP|6313|2021-11-29 10:36:00|2021-11-29 22:59:50|603.3|10.1|11.18269|2021-11-29|1.06064|15|0.279009|19|-0.327332|19|2021-11-29|||20.91371|28.06311|36.41336|14.78466|29.90921|19.30875|7.38162|11.47445|12.033|13.33391|17.45103|7.56013|4.18448|1.06064|4.42938|11.90682|18.60157|7.71204|21.42774|42.73328|70.69899||||2|2|1|1|3|7|19|9|14|12|14|16|12|31|25|8|6|9|1|2|0||||0.04794|0.04055|0.04334|0.04946|0.05147|0.04799|0.05079|0.05285|0.04816|0.04376|0.04484|0.04365|0.05503|0.05933|0.05355|0.0433|0.04245|0.05505|0.04179|0.0431|0.07132||||-0.04529|-0.04838|-0.04684|-0.04508|-0.04386|-0.048|-0.04815|-0.04643|-0.04075|-0.04296|-0.04661|-0.04568|-0.05118|-0.05957|-0.05548|-0.04356|-0.04627|-0.05848|-0.04142|-0.04176|-0.13487||275|233|193|240|242|277|306|310|270|266|243|312|326|352|331|290|255|306|207|115|17|||||||||||||||||||||||||
2021-11-30 10:38:17|IX.D.RUSSELL.IFM.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|2200.9|7.6|0.01362|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-29|0.01325|0.01326|0.01323|0.01323|0.01324|0.01328|0.01325|0.01321|0.01328|0.0133|0.01328|0.01323|0.01323|0.01319|0.0132|0.01337|0.01338|0.01328|0.01326|0.01331|0.01335|0.01343|0.03563|0.01332|30|7|5|2|5|5|3|7|20|15|10|9|13|21|128|145|88|76|62|47|129|30|0|6|0.02217|0.01571|0.01111|0.00921|0.01015|0.01356|0.01233|0.01711|0.02667|0.01864|0.01413|0.01297|0.01198|0.0134|0.02935|0.03456|0.02557|0.01522|0.01592|0.01634|0.0234|0.00938|0.01145|0.00916|-0.02205|-0.01462|-0.01286|-0.00924|-0.01147|-0.01352|-0.01024|-0.01593|-0.02396|-0.01941|-0.01433|-0.01139|-0.01109|-0.01263|-0.02771|-0.03309|-0.02313|-0.01637|-0.01771|-0.01667|-0.02012|-0.00898|-0.00579|-0.00839|355|350|335|322|306|352|337|356|360|358|360|358|358|359|356|360|360|360|360|360|360|332|76|295|||||||||||||||||||||||||
2021-11-30 10:38:18|CC.D.LB.UME.IP|420|2021-11-29 15:00:00|2021-11-29 20:59:50|78982.7|0.5|1.05361|2021-11-29|0.63265|18|0.775383|17|-0.721964|15|2021-11-29||||||||||||||||0.93751|1.18278|1.17569|0.63265|0.94992|1.47379|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.05161|0.01936|0.07234|0.01738|0.1343|0.04565|||||||||||||||||||-0.08985|-0.06477|-0.20042|-0.0099|-0.17015|-0.05538||||132|42|53|33|39|101|||||||||||||||||||||||||
2021-11-30 10:38:19|IX.D.DOW.IFE.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|34666.7|10.6|0.01038|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-29|0.01368|0.01367|0.01365|0.01365|0.01366|0.01369|0.01368|0.01024|0.01026|0.01027|0.01026|0.01024|0.01025|0.01024|0.00852|0.00686|0.00685|0.00682|0.00682|0.00682|0.00682|0.0137|0.02787|0.01363|17|15|9|5|7|10|7|16|27|21|14|13|13|25|113|97|65|51|28|28|59|18|0|5|0.01044|0.00871|0.00671|0.00456|0.00518|0.00735|0.00581|0.01012|0.01477|0.01078|0.00779|0.00623|0.00625|0.00752|0.01289|0.01661|0.01047|0.00768|0.00532|0.00572|0.00915|0.0055|0.0034|0.00371|-0.01084|-0.00924|-0.00719|-0.00468|-0.00581|-0.00699|-0.00606|-0.01|-0.01493|-0.01033|-0.0074|-0.00547|-0.00593|-0.0065|-0.01551|-0.01728|-0.01006|-0.0065|-0.00546|-0.00675|-0.01009|-0.00541|-0.00223|-0.0037|360|360|359|349|328|357|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|171|328|||||||||||||||||||||||||
2021-11-30 10:38:21|CS.D.CFDSILVER.CFM.IP|8179|2021-11-29 10:35:50|2021-11-29 23:59:50|2292.8|13.1|0.09635|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-29|0.1286|0.1271|0.11925|0.12318|0.12252|0.12658|0.123|0.12199|0.12576|0.08958|0.08637|0.08595|0.0869|0.08857|0.08792|0.0883|0.08799|0.08765|0.08759|0.08771|0.08767|0.0996||0.12867|12|19|11|7|5|11|11|14|17|15|10|8|13|24|26|23|20|11|9|8|8|5||6|0.01401|0.01815|0.01308|0.01026|0.00902|0.01251|0.01177|0.01634|0.01734|0.01397|0.01141|0.01096|0.01484|0.02255|0.02557|0.01718|0.02152|0.01259|0.0116|0.00973|0.01023|0.01112||0.0122|-0.01316|-0.01826|-0.01171|-0.01049|-0.00915|-0.01318|-0.01394|-0.01578|-0.01681|-0.01568|-0.01173|-0.01071|-0.0158|-0.02358|-0.02342|-0.02171|-0.02544|-0.013|-0.01243|-0.0108|-0.0098|-0.00981||-0.01168|359|358|357|335|337|352|355|359|360|360|357|354|359|360|360|360|360|357|357|352|354|345|346|||||||||||||||||||||||||
2021-11-30 10:38:21|IX.D.FANG.IFM.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:20|7730.9|0|0.0388|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-29|0.06469|0.06464|0.06454|0.06453|0.06453|0.06464|0.0646|0.0646|0.06465|0.03892|0.03883|0.03881|0.03892|0.03885|0.03104|0.05758|0.02317|0.02312|0.02312|0.02314|0.02312|0.03853|0.03853|0.03846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01024|0.00886|0.00747|0.00497|0.00476|0.00752|0.00708|0.00857|0.01233|0.01241|0.00499|0.00544|0.00538|0.00475|0.02881|0.04245|0.01979|0.01417|0.01016|0.0107|0.01328|0.00486|0.00313|0.003|-0.00982|-0.00884|-0.00755|-0.00428|-0.00552|-0.00714|-0.00662|-0.00981|-0.01135|-0.01339|-0.00701|-0.00536|-0.00645|-0.00421|-0.05134|-0.01962|-0.02242|-0.01393|-0.01162|-0.01143|-0.01305|-0.00458|-0.00299|-0.00274|360|360|357|354|356|360|359|360|360|356|332|333|349|348|360|360|360|360|360|360|360|321|280|263|||||||||||||||||||||||||
2021-11-30 10:38:22|CC.D.NG.UME.IP|5776|2021-11-29 10:35:50|2021-11-29 23:59:40|4838|13.1|0.05388|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-29|0.05904|0.0591|0.05917|0.05921|0.05924|0.05915|0.05891|0.05886|0.05911|0.05901|0.05891|0.05895|0.05936|0.06038|0.0616|0.06178|0.06176|0.06121|0.06156|0.06177|0.06197|0.06173||0.06162|3|3|4|3|3|3|3|6|4|3|4|4|9|19|38|26|19|20|18|33|9|8||3|0.03044|0.02776|0.01973|0.02582|0.02962|0.02598|0.03737|0.04254|0.04356|0.02811|0.03207|0.0288|0.03598|0.05856|0.06465|0.05796|0.05019|0.04771|0.04589|0.05685|0.02967|0.03644||0.03381|-0.02857|-0.02542|-0.0241|-0.02691|-0.02233|-0.02681|-0.03601|-0.05851|-0.05368|-0.03702|-0.02703|-0.02974|-0.04719|-0.0594|-0.05755|-0.05563|-0.03834|-0.04907|-0.04528|-0.05691|-0.03291|-0.03047||-0.04584|166|118|47|93|112|118|149|225|179|122|183|227|251|325|352|345|329|325|314|326|216|168|130|||||||||||||||||||||||||
2021-11-30 10:38:22|CC.D.CC.UME.IP|2125|2021-11-29 10:36:00|2021-11-29 18:29:50|2383.9|7.5|0.12059|2021-11-29|0.16563|12|0.190626|13|-0.396023|13|2021-11-29||||||||||0.16632|0.16666|0.16641|0.16563|0.16571|0.16577|0.16751|0.16779|0.1675|0.16783|||||||||||||||7|4|3|7|10|9|16|16|6|4|||||||||||||||0.03168|0.02599|0.0272|0.02596|0.03305|0.03891|0.02912|0.03018|0.03006|0.02378|||||||||||||||-0.04009|-0.03284|-0.02592|-0.02602|-0.03387|-0.03146|-0.03235|-0.02455|-0.02491|-0.02374||||||60|199|120|166|229|193|190|198|156|51|||||||||||||||||||||||||
2021-11-30 10:38:23|IX.D.NASDAQ.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|16311.9|19.6|0.01226|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-29|0.01234|0.01233|0.01232|0.01231|0.01232|0.01233|0.01233|0.01233|0.01234|0.01235|0.01235|0.01233|0.01235|0.01234|0.00923|0.00614|0.00613|0.0061|0.0061|0.0061|0.00609|0.01224|0.03046|0.01217|33|23|20|10|12|21|14|22|37|31|24|17|28|39|265|272|171|135|100|85|179|43|0|15|0.01049|0.00883|0.00733|0.00456|0.00462|0.00766|0.0069|0.00823|0.01232|0.00925|0.00777|0.00638|0.00665|0.00688|0.01683|0.01921|0.01419|0.00887|0.00697|0.00823|0.01087|0.00514|0.00225|0.00397|-0.00996|-0.00892|-0.00746|-0.00429|-0.0052|-0.00687|-0.00629|-0.00951|-0.01139|-0.00973|-0.00811|-0.0066|-0.00677|-0.00674|-0.01596|-0.02067|-0.0132|-0.00805|-0.00724|-0.00842|-0.0114|-0.00436|-0.00164|-0.00396|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|183|359|||||||||||||||||||||||||
2021-11-30 10:38:23|CS.D.NICKEL.MINI.IP|3849|2021-11-29 10:36:00|2021-11-29 17:59:20|20160|3.7|0.14955|2021-11-29|0.14778|3|0.109507|13|-0.208447|13|2021-11-29||0.14965|0.1485|0.14778|0.1479|0.14823|0.149|0.14919|0.14902|0.14869|0.14852|0.14876|0.14884|0.14885|0.14898|0.14974|0.14945|0.14892||||||||6|5|5|2|5|5|2|3|3|2|2|2|4|4|4|4|2||||||||0.02237|0.02063|0.02039|0.01436|0.02254|0.02037|0.01776|0.01981|0.01611|0.01347|0.01393|0.01297|0.01994|0.01987|0.01818|0.01974|0.01455||||||||-0.02054|-0.02237|-0.02134|-0.01767|-0.02081|-0.02336|-0.02362|-0.01955|-0.01574|-0.01614|-0.01202|-0.01382|-0.02215|-0.02524|-0.02379|-0.01567|-0.01447|||||||333|294|249|178|243|316|152|238|258|171|113|140|300|310|301|272|154|||||||||||||||||||||||||
2021-11-30 10:38:24|IX.D.ASX.IFD.IP|18|2021-11-30 10:35:20|2021-11-30 10:38:10|7183.7|2.9|0.04176|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-29|0.0138|0.01377|0.01376|0.01378|0.01378|0.04318|0.04461|0.04141|0.04153|0.04156|0.04153|0.04147|0.0415|0.04144|0.04139|0.04148|0.04146|0.04133|0.04129|0.04132|0.04132|0.0551|0.04696|0.01376|21|19|13|14|22|26|6|3|3|2|1|1|1|2|4|5|2|2|2|2|4|0|4|16|0.02066|0.01672|0.01178|0.00976|0.01096|0.00954|0.00918|0.01307|0.01562|0.012|0.01004|0.00797|0.00852|0.00795|0.01002|0.01182|0.01093|0.00812|0.00742|0.00894|0.00985|0.00662|0.00977|0.01727|-0.02187|-0.01565|-0.01469|-0.00966|-0.01109|-0.01075|-0.0104|-0.01431|-0.01592|-0.01231|-0.01025|-0.00847|-0.00818|-0.00831|-0.01113|-0.01199|-0.00947|-0.0074|-0.00708|-0.00858|-0.00966|-0.00745|-0.01043|-0.0154|340|323|304|250|221|316|262|352|353|349|336|298|244|254|280|353|322|209|150|230|267|253|163|307|||||||||||||||||||||||||
2021-11-30 10:38:24|CC.D.RB.UME.IP|7271|2021-11-29 10:36:00|2021-11-29 23:59:50|20486|5.5|0.13294|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-29|0.18511|0.19562|0.17854|0.19082|0.19216|0.1942|0.18845|0.12011|0.09627|0.09635|0.09671|0.09547|0.09558|0.09543|0.09498|0.10407|0.10948|0.09658|0.09701|0.09854|0.10472|0.16414||0.19594|1|1|1|0|0|0|0|1|4|2|2|2|3|6|15|19|12|7|12|22|2|2||1|0.02953|0.03878|0.02548|0.01776|0.01757|0.0296|0.02581|0.0313|0.03056|0.03129|0.02512|0.02368|0.02103|0.033|0.03613|0.05317|0.04339|0.02666|0.02098|0.03801|0.02128|0.02355||0.02391|-0.02561|-0.04232|-0.03841|-0.02537|-0.0212|-0.02677|-0.0223|-0.03053|-0.03001|-0.03103|-0.02401|-0.02307|-0.02223|-0.02917|-0.03635|-0.05468|-0.044|-0.02487|-0.02248|-0.04017|-0.02005|-0.02812||-0.02212|327|339|344|314|320|328|335|359|360|360|360|360|358|360|360|360|360|360|360|360|355|278|170|||||||||||||||||||||||||
2021-11-30 10:38:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-29|0.11003|13|0.140804|19|-0.126275|14|2021-11-29||||||||||||||0.11003|0.11016|0.11171|0.11151|1.5095|0.68067|0.11055|0.39367|3.58462||||||||||||||||71|84|55|24|56|29|27|38|36||||||||||||||||0.02372|0.02295|0.02352|0.01527|0.01681|0.01258|0.01473|0.01431|0.01465||||||||||||||||-0.02282|-0.02429|-0.02284|-0.01421|-0.01545|-0.01384|-0.01346|-0.01652|-0.01338|||354|359|359|357|357|350|358|353|144|||||||||||||||||||||||||
2021-11-30 10:38:25|CC.D.CT.UME.IP|3443|2021-11-29 10:35:50|2021-11-29 19:19:50|11118.3|3.9|0.19466|2021-11-29|0.13349|12|0.19991|19|-0.260627|2|2021-11-29|||0.18749|0.16112|0.14117|1.73471|0.165|0.19317|0.16715|0.15415|0.13401|0.13452|0.13349|0.13402|0.13421|0.13415|0.13487|0.13472|0.13465|0.13474|||||||2|1|3|2|3|1|1|2|2|1|2|3|6|7|4|2|3|9|||||||0.03125|0.01876|0.02366|0.01589|0.01852|0.01754|0.02108|0.0351|0.02848|0.01675|0.01827|0.02253|0.0211|0.02399|0.02345|0.02102|0.0159|0.02372|||||||-0.03725|-0.01352|-0.02921|-0.02205|-0.02867|-0.02698|-0.02001|-0.02026|-0.01965|-0.01379|-0.01824|-0.02136|-0.01544|-0.02369|-0.01837|-0.01353|-0.01337|-0.01727|||||280|180|44|65|126|171|84|92|121|70|113|241|294|310|246|194|198|104|||||||||||||||||||||||||
2021-11-30 10:38:25|CC.D.OJ.UME.IP|526|2021-11-29 13:00:00|2021-11-29 18:59:50|12613.4|1.1|0.39239|2021-11-29|0.3886|15|0.379148|14|-0.289364|14|2021-11-29||||||||||||||0.46282|0.43979|0.3886|0.4405|0.4046|0.39042|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.05189|0.05284|0.04541|0.03025|0.0389|0.04068|||||||||||||||||||-0.03252|-0.04525|-0.04466|-0.04524|-0.03308|-0.04524||||||69|80|108|88|54|94|||||||||||||||||||||||||
2021-11-30 10:38:26|CC.D.SB.UME.IP|2176|2021-11-29 10:36:00|2021-11-29 17:59:50|1900.2|13.9|0.08078|2021-11-29|0.15456|8|0.165863|13|-0.222798|14|2021-11-29|||||||||0.15456|0.15477|0.15489|0.15509|0.15501|0.15537|0.15581|0.15728|0.15765|0.15785|||||||||||||||15|9|11|7|8|18|26|39|20|39|||||||||||||||0.03499|0.02096|0.03894|0.02133|0.01978|0.03532|0.03341|0.02349|0.02978|0.02505|||||||||||||||-0.02893|-0.02717|-0.02529|-0.02806|-0.02214|-0.03177|-0.03699|-0.02511|-0.03327|-0.02177|||||||101|79|87|83|110|201|135|116|93|129|||||||||||||||||||||||||
2021-11-30 10:38:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:38:26|IX.D.CAC.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|6690.5|15.2|0.01494|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-29|0.04784|0.04398|0.04392|0.04398|0.04403|0.04419|0.0441|0.02931|0.01471|0.01472|0.0147|0.01466|0.01469|0.01466|0.01464|0.01472|0.02212|0.0294|0.02935|0.02936|0.0294|0.05884|0.05881|0.05871|0|0|0|0|0|0|0|16|56|23|22|18|14|16|24|35|45|6|4|4|5|0|0|0|0.01981|0.01376|0.01059|0.0076|0.00751|0.01123|0.01406|0.02512|0.03023|0.0209|0.01598|0.01011|0.01003|0.01088|0.01343|0.0175|0.01497|0.00767|0.00578|0.00633|0.00765|0.00722|0.00468|0.00568|-0.01859|-0.01419|-0.01188|-0.00769|-0.00885|-0.01094|-0.01324|-0.02617|-0.03135|-0.02101|-0.01511|-0.01185|-0.01113|-0.00939|-0.01461|-0.0174|-0.01471|-0.00628|-0.0052|-0.00653|-0.00927|-0.00758|-0.00351|-0.00516|353|357|333|270|250|332|323|349|360|360|360|355|357|358|356|360|360|350|314|315|353|247|101|270|||||||||||||||||||||||||
2021-11-30 10:38:27|IX.D.XINHUA.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|15293.2|8.4|5.31374|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-29|0.1553|0.06488|0.06483|0.0648|0.06486|0.06507|0.06503|0.06479|1.86597|13.34933|20.79943|21.52611|22.54432|24.19319|9.40438|3.42417|11.12482|21.07671|25.05482|22.05374|0.06496|0.14138|0.15588|0.15567|0|284|110|60|18|175|133|43|16|11|7|7|7|6|21|15|17|12|7|8|11|2|0|0|0.01159|0.03399|0.01583|0.01153|0.00751|0.01658|0.01407|0.0107|0.01499|0.00888|0.00743|0.00715|0.00699|0.0071|0.00915|0.00932|0.00733|0.0065|0.00677|0.00546|0.00419|0.00421|0.00307|0.00428|-0.01484|-0.03468|-0.01664|-0.01188|-0.00751|-0.01352|-0.013|-0.01118|-0.01364|-0.00789|-0.00784|-0.00673|-0.00725|-0.00711|-0.00962|-0.00903|-0.00773|-0.00691|-0.00696|-0.00464|-0.00545|-0.00581|-0.00236|-0.00359|359|358|356|295|145|356|348|318|343|271|270|177|209|203|257|328|217|157|144|150|230|188|133|267|||||||||||||||||||||||||
2021-11-30 10:38:28|CC.D.LCO.UME.IP|7346|2021-11-29 10:36:00|2021-11-29 22:59:50|7317.8|58.5|0.039|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-29|0.05251|0.04907|0.03891|0.03811|0.03835|0.03983|0.03928|0.03789|0.03737|0.03747|0.03752|0.03735|0.03736|0.03726|0.03709|0.03785|0.03783|0.03769|0.03776|0.03824|0.03856|0.03948|0.09488||13|31|17|14|11|15|19|23|78|60|51|51|44|86|105|154|105|59|44|129|17|13|2||0.03535|0.04242|0.02646|0.02172|0.0161|0.02775|0.0251|0.02473|0.03159|0.03238|0.02476|0.02197|0.02063|0.03173|0.03641|0.04937|0.0394|0.02528|0.02264|0.03308|0.02147|0.01755|0.02167||-0.03088|-0.04665|-0.02918|-0.02532|-0.02165|-0.02566|-0.02661|-0.02554|-0.02982|-0.03046|-0.02334|-0.02381|-0.02183|-0.02888|-0.03391|-0.04902|-0.03863|-0.02556|-0.02461|-0.03771|-0.01816|-0.01201|-0.03032||351|359|352|325|334|344|343|358|359|360|356|359|352|359|360|360|360|360|360|360|354|261|67|||||||||||||||||||||||||
2021-11-30 10:38:28|IX.D.HSCHIN.IFU.IP|18|2021-11-30 10:35:30|2021-11-30 10:38:20|8361.9|7.8|0.06777|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-29|0.27332|0.11804|0.07|0.07023|0.27394|0.07056|0.07068|0.07054|0.17561|0.14687|0.07079|0.07072|0.07079|0.07075|0.07086|0.07114|0.07113|0.07104|0.07256|0.27756|0.27746|0.27769|0.27761|0.27722|0|76|39|27|0|35|23|35|30|6|4|2|4|3|14|8|8|10|6|0|0|0|0|0|0.01117|0.03443|0.02115|0.01599|0.00551|0.02007|0.0186|0.01813|0.01741|0.01897|0.00922|0.00806|0.00877|0.0093|0.01441|0.01919|0.01573|0.01528|0.014|0.00433|0.00567|0.00581|0.00366|0.0043|-0.01184|-0.0324|-0.02094|-0.01429|-0.00575|-0.01981|-0.01778|-0.01872|-0.0177|-0.01482|-0.00947|-0.00837|-0.0086|-0.0083|-0.01825|-0.01688|-0.0152|-0.01411|-0.01606|-0.00436|-0.00583|-0.00601|-0.00288|-0.00354|359|354|358|310|293|336|331|326|353|243|340|294|316|303|319|360|223|192|139|316|354|243|114|265|||||||||||||||||||||||||
2021-11-30 10:38:28|CC.D.CL.UME.IP|8130|2021-11-29 10:36:00|2021-11-29 23:59:50|7067.3|63.9|0.03966|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-29|0.03957|0.04004|0.03913|0.03908|0.03927|0.03952|0.03948|0.03939|0.03917|0.03927|0.03931|0.03919|0.0392|0.03901|0.03873|0.03965|0.03962|0.03948|0.03957|0.04014|0.0404|0.04044||0.04145|44|53|31|20|24|30|26|27|55|43|33|35|40|122|162|229|120|80|65|148|35|20||19|0.03288|0.04142|0.02615|0.0197|0.01562|0.03056|0.02484|0.02638|0.03254|0.03293|0.02437|0.02506|0.02158|0.03246|0.03939|0.05662|0.04078|0.02669|0.02498|0.03668|0.02013|0.01467||0.0312|-0.03052|-0.04773|-0.02535|-0.02234|-0.01937|-0.02503|-0.02607|-0.02532|-0.03033|-0.03276|-0.02497|-0.02445|-0.0248|-0.03036|-0.04069|-0.05909|-0.0432|-0.0281|-0.02626|-0.04321|-0.01985|-0.01276||-0.02422|358|360|358|347|352|357|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|304|336|||||||||||||||||||||||||
2021-11-30 10:38:29|CC.D.RR.UME.IP|387|2021-11-29 14:30:00|2021-11-29 19:19:40|14447.6|1.4|0.17437|2021-11-29|0.1376|3|0.173776|14|-0.292155|14|2021-11-29||0.32474|0.23343|0.1376|||||||||||0.19292|0.13848|0.1732|0.14617|0.27249|0.1884||||||0|0|0|||||||||||2|1|1|1|1|5||||||0.025|0.00895||||||||||||0.04998|0.03046|0.02505|0.01344|0.04144|0.0829||||||-0.01056|-0.04349||||||||||||-0.05846|-0.01022|-0.0426|-0.01878|-0.06006|-0.03698|||||23|13|1|54|51|51|50|81|28|||||||||||||||||||||||||
2021-11-30 10:38:29|IX.D.DEN25.IFM.IP|16|2021-11-30 10:35:20|2021-11-30 10:38:00|1885.8|0|0.05302|2021-11-29|0.05229|8|0.104493|8|-0.105313|14|2021-11-29|||||||||0.05229|0.05251|0.05251|0.05258|0.05261|0.05256|0.0526|0.05244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02677|0.02238|0.01804|0.01657|0.01392|0.01446|0.02204|0.01559|||||||||||||||||-0.02674|-0.02029|-0.0198|-0.01944|-0.015|-0.01309|-0.02034|-0.01627|||||||||305|312|280|248|205|228|283|268|||||||||||||||||||||||||
2021-11-30 10:38:29|CC.D.SM.UME.IP|3679|2021-11-29 10:36:00|2021-11-29 19:19:50|34203.2|9.9|0.10659|2021-11-29|0.11311|10|0.263221|1|-0.26961|14|2021-11-29||0.11362|0.11341|0.11314|0.11315|0.11312|0.11326|0.11341|0.11338|0.11326|0.11311|0.1134|0.11344|0.11351|0.11386|0.11468|0.11576|0.11602|0.11631|0.11664||||||6|3|1|3|2|1|2|2|3|3|2|2|4|25|22|22|13|13|32||||||0.02679|0.01606|0.01417|0.01013|0.01213|0.01208|0.01309|0.00917|0.01782|0.01475|0.01291|0.01307|0.01901|0.03037|0.03192|0.0279|0.01782|0.01572|0.02739||||||-0.02267|-0.01178|-0.0145|-0.01819|-0.01184|-0.01098|-0.01148|-0.01465|-0.0137|-0.01681|-0.01567|-0.01647|-0.01248|-0.03388|-0.03199|-0.02353|-0.01677|-0.01581|-0.02274|||||257|143|88|43|111|146|132|150|176|168|116|171|169|180|347|329|287|286|106|||||||||||||||||||||||||
2021-11-30 10:38:30|CC.D.BO.UME.IP|4716|2021-11-29 10:36:00|2021-11-29 19:19:50|5823.4|8.2|0.09552|2021-11-29|0.09989|3|0.228114|14|-0.292324|5|2021-11-29||0.10045|0.09993|0.09989|0.09999|0.10059|0.10093|0.10076|0.1009|0.10118|0.1012|0.10119|0.10143|0.10127|0.10186|0.10287|0.10276|0.10285|0.10292|0.10302||||||8|3|2|1|3|1|2|2|2|2|2|5|5|39|15|10|8|11|32||||||0.02901|0.01345|0.01747|0.01033|0.0159|0.01398|0.01144|0.01775|0.01573|0.01775|0.01343|0.01703|0.01713|0.05099|0.03042|0.01907|0.01414|0.01642|0.02||||||-0.02278|-0.011|-0.01238|-0.01236|-0.02097|-0.01491|-0.01358|-0.01954|-0.01647|-0.01775|-0.01729|-0.01455|-0.01647|-0.05436|-0.02875|-0.0209|-0.01458|-0.01426|-0.01825|||||308|244|171|93|202|223|193|207|237|197|190|207|218|179|343|328|281|243|110|||||||||||||||||||||||||
2021-11-30 10:38:31|IX.D.EMGMKT.IFE.IP|17|2021-11-30 10:35:20|2021-11-30 10:38:20|1205.9|5.8|0.06828|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-29|0.08182|0.08189|0.08179|0.08199|0.08204|0.08243|0.08231|0.08208|0.08225|0.08229|0.08227|0.08222|0.0823|0.08222|0.05546|0.04128|0.04128|0.04117|0.04115|0.04116|0.04115|0.08241|0.08245|0.16485|11|9|5|7|6|7|6|9|19|13|12|12|19|14|98|60|40|37|20|24|67|24|2|0|0.01807|0.02689|0.01419|0.011|0.01345|0.01902|0.0145|0.0128|0.01638|0.01138|0.01084|0.01089|0.01129|0.01176|0.01549|0.01694|0.01291|0.01064|0.00859|0.00915|0.01182|0.01609||0.00958|-0.02925|-0.02541|-0.01354|-0.01246|-0.0125|-0.01882|-0.01175|-0.01477|-0.01662|-0.01234|-0.01023|-0.01075|-0.01183|-0.00965|-0.01868|-0.01589|-0.01191|-0.00919|-0.00886|-0.01024|-0.01097|-0.01822||-0.00849|107|275|225|192|186|209|119|133|329|285|256|173|195|241|277|351|328|251|187|192|254|84|3|179|||||||||||||||||||||||||
2021-11-30 10:38:31|CC.D.S.UME.IP|4629|2021-11-29 10:36:00|2021-11-29 19:19:50|1236.1|10.6|0.08535|2021-11-29|0.09431|3|0.118643|1|-0.15002|14|2021-11-29||0.0947|0.09444|0.09431|0.09432|0.09439|0.09453|0.09461|0.09475|0.0948|0.09475|0.09489|0.0949|0.09485|0.09517|0.09569|0.09591|0.09603|0.09617|0.09622||||||8|3|3|1|3|2|2|4|2|7|2|5|7|46|26|17|12|13|43||||||0.01684|0.01224|0.01074|0.00835|0.0128|0.01072|0.01071|0.01019|0.01136|0.01231|0.01061|0.01274|0.01531|0.02446|0.01933|0.01764|0.01313|0.01364|0.01718||||||-0.01648|-0.01102|-0.01048|-0.00898|-0.01252|-0.01219|-0.00995|-0.0127|-0.01288|-0.01251|-0.01237|-0.01221|-0.01194|-0.02939|-0.02086|-0.01577|-0.01217|-0.01232|-0.0143|||||288|166|131|67|181|188|172|169|199|179|162|204|192|176|339|320|278|287|103|||||||||||||||||||||||||
2021-11-30 10:38:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:38:32|CS.D.PLAT.CFM.IP|5824|2021-11-29 10:36:00|2021-11-29 23:59:50|966.6|4.7|0.52101|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-29|0.52266|0.52119|0.5123|0.51042|0.51171|0.51496|0.51511|0.51511|0.51652|0.51649|0.51624|0.51597|0.51577|0.51768|0.51609|0.51746|0.51765|0.51415|0.51801|0.518|0.51776|0.51873||0.52739|4|4|3|2|2|4|4|4|6|5|4|4|4|7|7|8|4|5|5|4|4|3||2|0.02372|0.02407|0.01914|0.02165|0.01929|0.01752|0.01408|0.01696|0.02308|0.02246|0.01549|0.01454|0.01983|0.0259|0.03216|0.02635|0.02289|0.02312|0.01713|0.02152|0.01678|0.0149||0.03061|-0.03481|-0.01928|-0.01995|-0.02203|-0.01397|-0.02662|-0.01373|-0.01665|-0.0252|-0.01913|-0.01453|-0.01392|-0.01964|-0.02703|-0.0248|-0.02505|-0.02323|-0.01914|-0.02021|-0.02199|-0.01553|-0.01784||-0.01405|283|257|189|153|150|227|196|219|333|301|255|263|280|344|328|344|305|294|256|235|217|225|123|||||||||||||||||||||||||
2021-11-30 10:38:32|IX.D.STXE.IFM.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30||260.9|0.03509|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-29|0.05648|0.04818|0.0481|0.04818|0.04823|0.04838|0.0483|0.03615|0.03627|0.03636|0.03634|0.03625|0.03632|0.03625|0.03621|0.03642|0.03649|0.03638|0.0363|0.03633|0.03635|0.07269|0.07267|0.07255|40|22|21|12|12|27|39|139|496|356|195|196|134|162|289|369|561|142|48|41|73|252|0|0|0.02493|0.0154|0.01231|0.01037|0.00927|0.01328|0.01557|0.02264|0.03145|0.02142|0.01832|0.01305|0.01357|0.01291|0.01622|0.01964|0.01819|0.01032|0.00952|0.00948|0.01131|0.00813|0.00595|0.0062|-0.02006|-0.01672|-0.0137|-0.00924|-0.00989|-0.01338|-0.01649|-0.02343|-0.02974|-0.02163|-0.01743|-0.01525|-0.01344|-0.01143|-0.01717|-0.01876|-0.01575|-0.00833|-0.0073|-0.00861|-0.00952|-0.00852|-0.00418|-0.00531|344|349|310|245|221|305|290|355|360|357|342|280|292|313|303|358|342|261|210|218|276|242|98|264|||||||||||||||||||||||||
2021-11-30 10:38:33|CS.D.ZINC.MINI.IP|3099|2021-11-29 10:36:00|2021-11-29 17:58:20|3199.6|2.8|0.18721|2021-11-29|0.18696|14|0.335129|5|-0.137157|1|2021-11-29||0.18911|0.18716|0.18717|0.18762|0.18736|0.18743|0.18809|0.18855|0.18714|0.18724|0.18748|0.1873|0.18714|0.18696|0.18741|0.18743|0.18713||||||||5|3|2|2|3|3|2|3|3|2|2|2|4|3|3|2|2||||||||0.02111|0.01424|0.0183|0.01306|0.02447|0.01621|0.02318|0.03134|0.02882|0.01783|0.01721|0.02001|0.0225|0.0211|0.0187|0.01547|0.01507||||||||-0.02511|-0.01494|-0.01745|-0.01284|-0.0185|-0.01546|-0.03|-0.02388|-0.02579|-0.01887|-0.01725|-0.02581|-0.02698|-0.01698|-0.02008|-0.01944|-0.02136|||||||261|215|181|98|196|207|158|211|227|157|216|184|246|272|244|191|83|||||||||||||||||||||||||
2021-11-30 10:38:33|IX.D.StoxxBank.FNI3.IP|3108|2021-11-29 10:36:10|2021-11-29 20:59:50|93.09|67.5|15.75409|2021-11-29|11.78871|8|0.472342|6|-0.631778|2|2021-11-29|75.29783|85.8602|99.57363|100||100|62.66855|41.55015|11.78871|20.34677|33.02522|27.40376|31.05139|20.76105|11.91049|16.59445|17.46454|40.6835|45.04902|55.60483|69.84782||||12|13|0|0||0|18|23|118|94|66|47|44|110|140|79|189|58|12|38|6||||0.13315||0.05719|0.09343|||0.19247|0.06538|0.06564|0.0556|0.05474|0.05257|0.0559|0.05238|0.05885|0.05412|0.0607|0.05275|0.05278||0.05288||||-0.39193|-0.05254|-0.07068|-0.05297|||-0.05248|-0.06274|-0.06214|-0.05746|-0.05277|-0.05253|-0.05256|-0.05233|-0.05848|-0.05565|-0.05636|-0.05279|-0.05266|-0.05278|-0.05282||||12|7|234|61|3|16|135|299|222|179|139|142|116|169|224|138|32|20|9|53|||||||||||||||||||||||||
2021-11-30 10:38:33|IX.D.FTSE.CFD.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|7023.3|15.1|0.01424|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-29|0.0564|0.04212|0.04202|0.04205|0.04208|0.04219|0.04214|0.02803|0.01407|0.01408|0.01407|0.01403|0.01403|0.01401|0.01398|0.01402|0.0211|0.02802|0.02799|0.02799|0.02809|0.056|0.05598|0.0559|0|8|3|1|2|1|2|19|58|25|16|14|15|23|35|36|61|8|4|3|7|0|0|0|0.01575|0.01346|0.00891|0.00619|0.00576|0.00905|0.01073|0.01996|0.02235|0.01679|0.01239|0.00935|0.00787|0.00823|0.0112|0.01193|0.01197|0.00742|0.00537|0.00544|0.00694|0.00704|0.00448|0.0062|-0.01506|-0.01555|-0.01148|-0.00727|-0.00781|-0.00933|-0.00827|-0.01977|-0.02185|-0.01652|-0.01273|-0.0104|-0.00848|-0.00719|-0.00992|-0.01302|-0.01223|-0.00597|-0.00476|-0.00577|-0.00701|-0.00734|-0.00366|-0.00536|357|338|317|285|259|340|322|359|360|360|358|349|353|352|357|360|360|344|315|315|350|251|119|271|||||||||||||||||||||||||
2021-11-30 10:38:34|IX.D.CANNABIS.IFD.IP|2153|2021-11-29 14:33:10|2021-11-29 20:59:50|389.09|0|1.52989|2021-11-29|1.50239|14|0.140604|17|-0.193765|14|2021-11-29|||||||||||||||1.50239|1.52716|1.53492|1.5287|1.53026|1.53256|1.53937||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02895|0.0211|0.01539|0.01544|0.01146|0.01269|0.01597||||||||||||||||||-0.03649|-0.02591|-0.01617|-0.01102|-0.01259|-0.01234|-0.01665||||161|357|352|335|315|307|326|||||||||||||||||||||||||
2021-11-30 10:38:34|KB.D.BANKS.CASH.IP|2832|2021-11-29 10:36:10|2021-11-29 16:29:50|2884.66|0|0|2021-11-29|0|8|0.119317|8|-0.116995|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01486|0.01301|0.01135|0.00985|0.01118|0.01544|0.01479|0.0094||||||||||||||||-0.02559|-0.01997|-0.01557|-0.01239|-0.01102|-0.00939|-0.01738|-0.01589|-0.00992||||||||270|346|335|322|327|335|352|355|175|||||||||||||||||||||||||
2021-11-30 10:38:35|KB.D.AERO.CASH.IP|1978|2021-11-29 10:36:20|2021-11-29 16:29:50|4151.88|0|0|2021-11-29|0|8|0.22144|14|-0.211842|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.0222|0.0164|0.01219|0.01534|0.01152|0.01995|0.0176|0.01237||||||||||||||||-0.03039|-0.02579|-0.01495|-0.01547|-0.0132|-0.01202|-0.01786|-0.01567|-0.01253||||||||216|273|254|212|175|170|262|257|140|||||||||||||||||||||||||
2021-11-30 10:38:35|KB.D.MID250.CASH.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|22471.98|0|0|2021-11-29|0|8|0.080565|14|-0.069519|12|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00629|0.00445|0.00312|0.00191|0.0019|0.00221|0.00329|0.00352|0.00263||||||||||||||||-0.00529|-0.00497|-0.00292|-0.00244|-0.00212|-0.00216|-0.00381|-0.0041|-0.00274||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-11-30 10:38:36|KB.D.DRINKS.CASH.IP|1816|2021-11-29 10:36:10|2021-11-29 16:29:50|29468.66|0|0|2021-11-29|0|8|0.089079|8|-0.104952|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02346|0.01927|0.01564|0.01155|0.01426|0.01667|0.01866|0.01393|0.01665||||||||||||||||-0.02781|-0.01794|-0.01574|-0.02223|-0.01646|-0.0159|-0.01728|-0.01595|-0.0108||||||||228|270|212|171|162|166|245|248|110|||||||||||||||||||||||||
2021-11-30 10:38:37|IX.D.DAX.IFMM.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|15075.6|17.4|0.00796|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-29|0.0282|0.02596|0.0259|0.02593|0.02595|0.02604|0.02598|0.01297|0.00781|0.00782|0.00782|0.0078|0.00782|0.00781|0.0078|0.00783|0.01046|0.01304|0.01302|0.01303|0.01304|0.03259|0.03258|0.03252|3|3|1|1|2|2|4|27|61|28|17|11|14|12|23|28|31|8|4|4|5|0|0|0|0.01752|0.01207|0.00974|0.0071|0.00842|0.01123|0.01297|0.01965|0.02908|0.01787|0.01464|0.01|0.01014|0.00961|0.01238|0.01695|0.01356|0.00774|0.00481|0.00579|0.00715|0.00779|0.0037|0.00576|-0.01611|-0.0111|-0.01019|-0.00751|-0.00961|-0.01188|-0.01262|-0.01978|-0.02881|-0.01834|-0.01421|-0.01081|-0.00979|-0.00919|-0.01331|-0.01593|-0.01366|-0.00607|-0.00516|-0.0053|-0.00772|-0.0075|-0.003|-0.00505|346|333|304|247|231|320|317|360|360|360|360|359|359|359|359|360|360|348|331|331|357|260|145|279|||||||||||||||||||||||||
2021-11-30 10:38:38|TM.D.MDAX.IFM.IP|15|2021-11-30 10:35:30|2021-11-30 10:38:30|33936|0|33.38342|2021-11-29|18.69045|16|0.591333|11|-1.511075|19|2021-11-29||||||||98.19623|28.49085|53.39118|70.03535|77.50169|61.90962|74.23544|46.35229|45.43625|18.69045|38.15189|77.60439|95.3518||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0246|0.03647|0.01196|0.00867|0.01373|0.0077|0.00813|0.00955|0.01003|0.0113|0.0173|0.00831|0.00812||||||||||||-0.02033|-0.02268|-0.01501|-0.00927|-0.00877|-0.00893|-0.00603|-0.01598|-0.01203|-0.011|-0.00921|-0.00713|-0.42844|||||110|201|285|250|182|160|159|108|216|65|109|177|191|||||||||||||||||||||||||
2021-11-30 10:38:38|KB.D.CHEMS.CASH.IP|1325|2021-11-29 10:36:10|2021-11-29 16:29:50|16656.77|0|0|2021-11-29|0|8|0.105549|9|-0.215111|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.02751|0.02166|0.01709|0.01601|0.01903|0.01972|0.02346|0.01802||||||||||||||||-0.04002|-0.02611|-0.02503|-0.02052|-0.01426|-0.0157|-0.02061|-0.02954|-0.0187||||||||203|201|168|120|118|117|173|151|79|||||||||||||||||||||||||
2021-11-30 10:38:38|TM.D.TECDAX.IFM.IP|17|2021-11-30 10:35:30|2021-11-30 10:38:30|3855.2|0|76.4973|2021-11-29|63.42987|9|1.557879|7|-1.831885|7|2021-11-29||||||||73.59763|67.85373|63.42987|69.98725|81.13462|76.73325|78.45352|71.84456|69.53941|65.32553|100|100|100|92.3928|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.54528|0.03658|0.01843|0.01594|0.01438|0.01567|0.01507|0.01839|0.01494|0.02808|0.53503|0.31078|0.57153|0.42331|||||||||||-1.22981|-0.03103|-0.02563|-0.02131|-0.02713|-0.02336|-0.01986|-0.02437|-0.02013|-0.03321||||||||15|267|213|193|127|133|139|188|236|112|13|5|7|13|||||||||||||||||||0||||||
2021-11-30 10:38:39|TM.D.ATHENS.IFM.IP|4|2021-11-30 10:35:40|2021-11-30 10:38:20|2054.7|1.3|75|2021-11-29|71.04221|8|0.217791|8|-0.191113|13|2021-11-29|||||||||71.04221|82.79428|81.345|100|85.37457|83.42844|74.0799|85.7812|||||||||||||||||1|1|1|1|1|0|2|2|||||||||||||||||0.04436|0.02416|0.07224|0.01441||0.01676|||||||||||||||||||-0.02008|-0.01932|-0.00962|-0.10561|-0.08323|-0.08603|-0.05755|-0.02402|||||||||72|52|16|11|34|36|23|14|||||||||||||||||||||||||
2021-11-30 10:38:40|KB.D.BUILD.CASH.IP|1186|2021-11-29 10:36:20|2021-11-29 16:29:50|7990.66|0|0|2021-11-29|0|8|0.150291|12|-0.142956|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01666|0.02019|0.02577|0.02035|0.02783|0.0182|0.02347|0.01904||||||||||||||||-0.02617|-0.01617|-0.03393|-0.02347|-0.02219|-0.02486|-0.02432|-0.02206|-0.01595||||||||101|146|114|86|119|83|175|194|99|||||||||||||||||||||||||
2021-11-30 10:38:41|IX.D.HANGSENG.IFU.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40|23440.3|2.8|0.03413|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-29|0.12524|0.04565|0.02085|0.02091|0.12534|0.02097|0.02099|0.02095|0.07368|0.05678|0.03368|0.03363|0.03366|0.03364|0.03365|0.03376|0.03375|0.0337|0.03399|0.12657|0.12652|0.12663|0.12657|0.12637|0|107|75|46|0|60|29|34|23|7|6|2|5|4|12|9|5|3|2|0|0|0|0|0|0.01119|0.02839|0.0173|0.01381|0.00507|0.0181|0.01604|0.01474|0.01619|0.01253|0.00804|0.00606|0.00673|0.00655|0.01044|0.01478|0.00928|0.00757|0.00548|0.00404|0.00548|0.00549|0.00304|0.00413|-0.01272|-0.02447|-0.01766|-0.00957|-0.00566|-0.01685|-0.01698|-0.01482|-0.01687|-0.01217|-0.00786|-0.00609|-0.00694|-0.00566|-0.01314|-0.01455|-0.00954|-0.00723|-0.00677|-0.00378|-0.00572|-0.00594|-0.00248|-0.00357|360|354|360|360|295|360|360|360|360|360|359|349|355|360|357|360|360|355|335|345|358|246|142|274|||||||||||||||||||||||||
2021-11-30 10:38:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:38:42|KB.D.ELECTY.CASH.IP|794|2021-11-29 10:36:10|2021-11-29 16:29:50|9532.6|0|0|2021-11-29|0|8|0.110571|16|-0.131246|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.04243|0.0369|0.02758|0.01075|0.0138|0.03303|0.02052|0.03639||||||||||||||||-0.0395|-0.02404|-0.02564|-0.02469|-0.0259|-0.03678|-0.02609|-0.02522|-0.04047||||||||92|99|71|45|73|60|114|94|57|||||||||||||||||||||||||
2021-11-30 10:38:42|IX.D.NIFTY.IFM.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40|17014.2|0|0.1058|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-29|0.10592|0.02355|0.02344|0.02353|0.02353|0.0235|0.02337|0.02339|0.0234|0.02347|0.06699|0.02349|0.02353|0.02356|0.02354|0.02361|0.0236|0.02353|0.0235|0.0235|0.0235|0.1014|0.10584|0.10571|0|12|8|62|49|26|23|17|26|31|35683|4|6|7|8|7|5|6|5|6|5|72717|0|0|0.00916|0.02338|0.01663|0.0286|0.02993|0.02071|0.01636|0.02145|0.0184|0.0188|0.00771|0.00694|0.00811|0.00877|0.01043|0.01074|0.0091|0.00707|0.00853|0.00685|0.00783|0.00402|0.0026|0.00378|-0.01065|-0.02584|-0.01328|-0.03347|-0.03051|-0.019|-0.01603|-0.01938|-0.01799|-0.01888|-0.00937|-0.00621|-0.00974|-0.00978|-0.01243|-0.01317|-0.00804|-0.01086|-0.00767|-0.00817|-0.00753|-0.0044|-0.0021|-0.00313|359|236|220|258|360|360|360|360|360|360|338|150|181|163|239|262|174|183|155|106|148|167|127|264|||||||||||||||||||||||||
2021-11-30 10:38:44|IX.D.MIB.IFM.IP|18|2021-11-30 10:35:40|2021-11-30 10:38:30|25660.3|6.5|0.05846|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-29|0.15335|0.15307|0.1528|0.15298|0.15301|0.15352|0.15339|0.05897|0.05748|0.05757|0.05759|0.0574|0.0574|0.05723|0.05713|0.05745|2.47968|42.03235|56.6004|11.23371|0.05742|0.15318|0.15312|0.15285|0|0|0|0|0|0|0|3|22|7|6|4|4|7|11|8|8|2|1|1|1|0|0|0|0.01971|0.01415|0.01069|0.00805|0.0069|0.01082|0.01244|0.01909|0.03124|0.02156|0.01691|0.01331|0.01322|0.01189|0.01732|0.01786|0.01728|0.01913|0.01911|0.01181|0.012|0.00694|0.00494|0.00546|-0.01859|-0.01421|-0.01193|-0.00783|-0.00781|-0.01135|-0.01237|-0.01922|-0.03175|-0.02254|-0.01629|-0.01484|-0.01382|-0.01242|-0.01894|-0.01901|-0.0158|-0.01914|-0.01911|-0.01093|-0.01189|-0.00709|-0.00351|-0.00474|358|360|351|306|299|353|352|347|356|354|327|268|274|253|289|346|289|131|99|161|242|244|98|265|||||||||||||||||||||||||
2021-11-30 10:38:44|KB.D.EE.CASH.IP|1441|2021-11-29 10:36:10|2021-11-29 16:29:50|11621.32|0|0|2021-11-29|0|8|0.108583|14|-0.083547|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01925|0.01231|0.01469|0.01092|0.01428|0.01715|0.01292|0.01339||||||||||||||||-0.01966|-0.01792|-0.02209|-0.02169|-0.01253|-0.00839|-0.01887|-0.01572|-0.01449||||||||147|176|168|102|120|127|200|225|100|||||||||||||||||||||||||
2021-11-30 10:38:45|IX.D.NIKKEI.IFD.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40||7.4|0.02407|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-29|0.02459|0.0245|0.02438|0.02449|0.02458|0.02475|0.02477|0.02471|0.02479|0.02478|0.02476|0.02473|0.02475|0.0247|0.02463|0.02473|0.02472|0.02457|0.02457|0.0246|0.02461|0.03719|0.10563|0.03637|43|21|15|12|19|34|24|7|17|10|5|5|4|5|9|8|6|9|4|3|11|6|0|99|0.03017|0.02201|0.01858|0.0197|0.01767|0.02735|0.01937|0.01792|0.02348|0.01847|0.01287|0.01129|0.0109|0.01281|0.01702|0.01962|0.01449|0.01269|0.01127|0.01268|0.01459|0.01388|0.00205|0.01618|-0.02845|-0.01975|-0.01735|-0.01955|-0.0193|-0.0245|-0.01972|-0.01637|-0.02511|-0.01776|-0.01403|-0.01106|-0.01121|-0.01142|-0.01826|-0.0209|-0.01373|-0.01214|-0.01126|-0.01283|-0.01485|-0.01162|-0.00186|-0.01697|359|353|337|326|296|353|272|344|358|343|325|285|277|284|311|356|345|271|252|286|321|94|155|255|||||||||||||||||||||||||
2021-11-30 10:38:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-29|0.19876|8|0.099331|7|-0.066405|6|2021-11-29||0.19969|0.19949|0.19938|0.19923||0.19928|0.19899|0.19876|0.19911||||||||||||||||11|6|13|33||18|11|13|37||||||||||||||||0.03329|0.03324||0.06642||0.03797|0.04015|0.0331|||||||||||||||||-0.03327|-0.03325|-0.03321|-0.0332||-0.03736|-0.03787|-0.04306||||||||||||||||27|58|42|22|35|111|110|6|||||||||||||||||||||||||
2021-11-30 10:38:46|KB.D.SPECFINAN.CASH.IP|2602|2021-11-29 10:36:10|2021-11-29 16:29:50|12113.71|0|0|2021-11-29|0|8|0.074575|8|-0.080133|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01038|0.00761|0.00621|0.00597|0.00495|0.00904|0.00823|0.00678||||||||||||||||-0.01043|-0.01249|-0.00842|-0.0053|-0.00732|-0.0059|-0.0088|-0.00916|-0.0086||||||||257|309|312|286|286|285|332|335|160|||||||||||||||||||||||||
2021-11-30 10:38:47|IX.D.AEX.IFM.IP|17|2021-11-30 10:35:50|2021-11-30 10:38:30|777.6|2.8|0.01286|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-29|0.06315|0.06302|0.06292|0.06301|0.06308|0.06326|0.06316|0.03794|0.01266|0.01268|0.01268|0.01265|0.01266|0.01263|0.01262|0.01267|0.0249|0.03798|0.03791|0.03793|0.03792|0.06316|0.06314|0.06303|0|0|0|0|0|0|0|4|14|6|4|4|4|3|8|7|8|1|1|0|1|0|0|0|0.02525|0.01665|0.01489|0.01355|0.01325|0.01586|0.01755|0.02439|0.03203|0.02257|0.01978|0.01471|0.01523|0.01497|0.01768|0.01846|0.01799|0.01394|0.01264|0.01333|0.01427|0.01399|0.01263|0.01433|-0.02564|-0.01885|-0.01703|-0.01413|-0.01413|-0.01651|-0.02103|-0.02787|-0.03107|-0.02223|-0.01913|-0.01532|-0.01434|-0.01553|-0.01753|-0.01962|-0.01791|-0.01299|-0.01306|-0.01298|-0.01557|-0.01568|-0.01263|-0.0126|306|332|288|200|175|281|262|248|359|357|337|306|304|306|323|358|341|235|171|198|261|180|32|157|||||||||||||||||||||||||
2021-11-30 10:38:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:38:48|IX.D.OBX.IFM.IP|15|2021-11-30 10:35:40|2021-11-30 10:38:40||0.1|46.73403|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-29|0.14393|0.14368|0.14349|0.14366|0.14377|0.14414|0.14397|0.14366|24.09975|43.43135|42.2633|58.59325|61.74609|53.62644|28.37531|3.60095|0.14254|0.14203|0.1418|0.1419|0.14197|0.14201|0.14197|0.14176|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.01724|0.01183|0.00918|0.00657|0.00641|0.00972|0.01174|0.01802|0.05221|0.02832|0.02546|0.02367|0.02365|0.02543|0.02767|0.01575|0.01209|0.00734|0.00572|0.00637|0.00822|0.00566|0.00387|0.00434|-0.01557|-0.01249|-0.00986|-0.00664|-0.00695|-0.00956|-0.01072|-0.01875|-0.05212|-0.02855|-0.02376|-0.02454|-0.02532|-0.02733|-0.03331|-0.01834|-0.01117|-0.00641|-0.00532|-0.00615|-0.00802|-0.00586|-0.00284|-0.00413|353|359|341|284|271|339|335|359|251|187|159|147|120|99|209|319|360|357|339|345|358|243|98|264|||||||||||||||||||||||||
2021-11-30 10:38:50|KB.D.FDR.CASH.IP|2491|2021-11-29 10:36:10|2021-11-29 16:29:50|4334.26|0|0|2021-11-29|0|8|0.061081|14|-0.097354|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01298|0.00889|0.00853|0.00715|0.01036|0.01308|0.0089|0.00721||||||||||||||||-0.01728|-0.0125|-0.00931|-0.00831|-0.00705|-0.00969|-0.01112|-0.01024|-0.00753||||||||248|323|301|255|250|274|321|327|160|||||||||||||||||||||||||
2021-11-30 10:38:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:38:52|KB.D.FOOD.CASH.IP|1282|2021-11-29 10:36:30|2021-11-29 16:29:50|6430.86|0|0|2021-11-29|0|8|0.103644|14|-0.076429|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01802|0.0174|0.02016|0.01434|0.01178|0.01847|0.01576|0.01605||||||||||||||||-0.0163|-0.02264|-0.01629|-0.01772|-0.01405|-0.01186|-0.02107|-0.0203|-0.01357||||||||129|155|158|133|105|129|174|190|97|||||||||||||||||||||||||
2021-11-30 10:38:52|IX.D.SINGAPORE.IFM.IP|16|2021-11-30 10:35:40|2021-11-30 10:38:40||6.8|18.76714|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-29|4.79094|7.61478|13.71422|14.94468|18.10907|11.59739|14.75915|9.64663|5.30661|9.18931|32.49224|19.26796|25.18847|36.14101|23.51769|26.18938|35.19596|54.30843|57.63678|43.00362|31.03073|19.40162|0.16971|0.16945|13|20|10|13|10|23|19|18|19|10|2|4|1|2|3|2|2|1|1|1|1|1|0|0|0.03205|0.02457|0.01515|0.01496|0.01524|0.01566|0.01594|0.01566|0.01801|0.02514|0.0145|0.01412|0.01554|0.01506|0.02058|0.01592|0.01578|0.01471|0.01519|0.01415|0.01415|0.02046||0.02824|-0.02631|-0.02218|-0.01755|-0.01553|-0.01407|-0.01407|-0.01474|-0.01611|-0.01829|-0.02281|-0.01496|-0.01412|-0.01412|-0.01411|-0.01644|-0.01591|-0.01537|-0.01414|-0.01447|-0.01455|-0.01492|-0.01888||-0.02824|234|317|234|161|166|199|197|229|323|198|191|104|163|144|230|283|219|175|151|121|171|57|9|61|||||||||||||||||||||||||
2021-11-30 10:38:53|IX.D.SAF.IFMMX.IP|14|2021-11-30 10:35:50|2021-11-30 10:38:30||9.5|0.0326|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-29|0.08011|0.07998|0.07986|0.07994|0.07992|0.08017|3.86693|9.45529|4.73875|8.43285|7.75558|9.92944|13.82378|7.27052|5.01939|5.12159|0.07868|0.07839|0.07832|0.07838|0.07839|0.07844|0.07841|0.07831|0|0|0|0|0|0|6|9|9|7|5|4|6|7|18|7|0|0|0|0|0|0|0|0|0.01443|0.01379|0.00947|0.00641|0.00753|0.00988|0.01287|0.01241|0.00991|0.00964|0.00591|0.00608|0.0062|0.00758|0.01038|0.01306|0.01333|0.00804|0.00639|0.00709|0.00874|0.00656|0.0047|0.00479|-0.01411|-0.01304|-0.01083|-0.0066|-0.00751|-0.01052|-0.011|-0.02252|-0.01853|-0.02022|-0.01304|-0.01063|-0.00892|-0.01319|-0.0208|-0.01599|-0.01208|-0.00707|-0.00591|-0.00691|-0.00877|-0.00657|-0.00327|-0.00393|358|360|352|312|295|350|316|308|320|298|298|293|290|304|321|336|360|357|339|343|358|242|109|265|||||||||||||||||||||||||
2021-11-30 10:38:54|KB.D.WATER.CASH.IP|1577|2021-11-29 10:36:10|2021-11-29 16:29:50|5724.18|0|0|2021-11-29|0|8|0.116639|8|-0.070217|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01406|0.0094|0.01127|0.01055|0.00936|0.01321|0.01198|0.01619||||||||||||||||-0.0154|-0.01717|-0.01298|-0.00853|-0.00898|-0.01398|-0.01301|-0.01373|-0.01482||||||||169|186|167|121|129|125|204|193|120|||||||||||||||||||||||||
2021-11-30 10:38:56|IX.D.IBEX.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|8293.3|2.8|0.06028|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-29|0.14153|0.14124|0.14102|0.14122|0.14136|0.14182|0.14159|0.05917|0.05908|0.05908|0.059|0.05879|0.05877|0.0586|0.05857|0.0589|6.52381|25.05776|47.35715|0.14148|0.14158|0.14159|0.14153|0.14129|0|0|0|0|0|0|0|3|13|5|4|3|4|5|7|7|11|2|1|0|0|0|0|0|0.02121|0.01441|0.01048|0.00794|0.00756|0.01128|0.0136|0.02784|0.03211|0.02133|0.01522|0.01267|0.01258|0.01259|0.01664|0.0166|0.01815|0.01288|0.02002|0.00683|0.00884|0.00756|0.00547|0.00576|-0.01874|-0.01456|-0.01172|-0.00763|-0.00823|-0.01173|-0.01342|-0.02669|-0.03204|-0.02114|-0.01721|-0.01343|-0.01233|-0.01294|-0.01683|-0.0176|-0.01684|-0.01245|-0.01697|-0.0067|-0.00908|-0.0074|-0.00375|-0.00515|348|353|327|260|236|322|309|342|360|360|352|349|344|345|350|358|325|176|93|332|354|244|98|267|||||||||||||||||||||||||
2021-11-30 10:38:56|KB.D.GINDU.CASH.IP|1885|2021-11-29 10:36:20|2021-11-29 16:29:50|6756.28|0|0|2021-11-29|0|8|0.141353|14|-0.083583|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01605|0.01157|0.00858|0.00893|0.00984|0.01299|0.01323|0.00849||||||||||||||||-0.01733|-0.01365|-0.01213|-0.01137|-0.00873|-0.00757|-0.01306|-0.0107|-0.00892||||||||203|257|233|196|182|173|250|259|114|||||||||||||||||||||||||
2021-11-30 10:38:58|IX.D.OMX.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|2233.68|48.6|0.02238|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-29|0.06643|0.06636|0.06628|0.06635|0.06637|0.06655|0.06642|0.06544|0.02202|0.02205|0.02202|0.02198|0.02198|0.02195|0.02192|0.02198|0.04547|0.06578|0.06568|0.06573|0.06577|0.06578|0.06576|0.06566|0|0|0|0|0|0|0|1|109|56|29|20|20|23|58|55|37|0|0|0|0|0|0|0|0.01634|0.01218|0.00912|0.00654|0.00641|0.00964|0.01115|0.02314|0.0259|0.02009|0.01417|0.01048|0.00891|0.00887|0.01361|0.01425|0.01382|0.00726|0.00572|0.00626|0.00813|0.00563|0.00414|0.0044|-0.01502|-0.01229|-0.0102|-0.00672|-0.0068|-0.00975|-0.01068|-0.0236|-0.02658|-0.01877|-0.01334|-0.01133|-0.00952|-0.00879|-0.01513|-0.01531|-0.01502|-0.00655|-0.00522|-0.00594|-0.00778|-0.00577|-0.00289|-0.00387|359|359|350|305|295|353|350|283|360|359|357|333|334|332|314|359|339|357|341|345|358|244|99|266|||||||||||||||||||||||||
2021-11-30 10:38:58|KB.D.RETAIL.CASH.IP|2468|2021-11-29 10:36:20|2021-11-29 16:29:50|2940.39|0|0|2021-11-29|0|8|0.117511|8|-0.088402|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.0114|0.00934|0.00713|0.00771|0.00684|0.01154|0.00898|0.00752||||||||||||||||-0.01363|-0.01407|-0.00987|-0.0075|-0.00954|-0.00811|-0.01114|-0.00965|-0.00816||||||||240|305|281|271|269|281|315|310|164|||||||||||||||||||||||||
2021-11-30 10:38:58|IX.D.SMI.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|12124.7|6.6|0.0165|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-29|0.04916|0.04911|0.04906|0.0491|0.04913|0.04922|0.04918|0.01904|0.01634|0.01636|0.01635|0.01632|0.01635|0.01634|0.01632|0.01632|0.01634|0.01631|0.0163|0.01631|0.01645|0.04904|0.04903|0.04899|0|0|0|0|0|0|0|4|22|12|7|4|5|6|11|13|17|2|1|0|1|0|0|0|0.01188|0.00819|0.00638|0.00445|0.00474|0.0066|0.00761|0.0184|0.02351|0.01433|0.01229|0.00813|0.00827|0.00857|0.01108|0.01189|0.01179|0.00578|0.00542|0.00526|0.00721|0.00388|0.00267|0.00282|-0.01062|-0.00884|-0.00694|-0.00465|-0.00491|-0.00679|-0.00788|-0.01703|-0.02143|-0.01476|-0.01036|-0.00797|-0.0083|-0.00748|-0.01122|-0.01243|-0.01067|-0.00507|-0.0052|-0.00601|-0.0079|-0.00383|-0.00178|-0.00274|353|356|337|279|258|332|320|352|360|360|357|343|345|337|350|360|351|287|253|279|268|243|98|266|||||||||||||||||||||||||
2021-11-30 10:39:00|KB.D.HEALTH.CASH.IP|848|2021-11-29 10:36:40|2021-11-29 16:29:40|5676.8|0|0|2021-11-29|0|8|0.110873|14|-0.127462|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0394|0.03121|0.0233|0.01888|0.02409|0.03214|0.03683|0.0278|0.02353||||||||||||||||-0.04023|-0.03606|-0.031|-0.02438|-0.02425|-0.00995|-0.03376|-0.03636|-0.01738||||||||98|123|91|59|56|48|126|138|58|||||||||||||||||||||||||
2021-11-30 10:39:02|IX.D.TAIEX.IFU.IP|15|2021-11-30 10:36:10|2021-11-30 10:38:50|17238.4|2.6|0.03481|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-29|0.06682|0.02315|0.02304|0.02302|0.02303|0.03757|0.0808|0.0346|0.03465|0.03466|0.03464|0.03461|0.03462|0.03457|0.03454|0.0346|0.03457|0.03452|0.03452|0.03451|0.0345|0.08053|0.08051|0.08039|36|145|52|34|28|43|0|11|11|7|5|4|5|10|18|15|7|5|3|2|6|0|0|0|0.01392|0.02127|0.01274|0.00935|0.00954|0.00901|0.00657|0.00777|0.00921|0.00686|0.00487|0.00497|0.00463|0.00495|0.0074|0.0089|0.00667|0.00508|0.00445|0.00503|0.0052|0.00628|0.00327|0.00494|-0.01403|-0.0186|-0.01326|-0.00834|-0.00903|-0.00916|-0.00652|-0.00837|-0.00898|-0.00658|-0.00587|-0.00502|-0.00484|-0.0049|-0.00772|-0.00863|-0.00611|-0.00575|-0.00467|-0.00492|-0.00572|-0.00675|-0.00281|-0.00403|358|360|358|345|324|351|348|350|355|344|319|285|271|297|329|358|339|299|278|291|320|243|135|266|||||||||||||||||||||||||
2021-11-30 10:39:02|KB.D.HSEHLD.CASH.IP|1946|2021-11-29 10:36:20|2021-11-29 16:29:50|16631.97|0|0|2021-11-29|0|8|0.176067|8|-0.104243|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01605|0.01137|0.0115|0.01016|0.01143|0.01244|0.0117|0.01046||||||||||||||||-0.01908|-0.0194|-0.01586|-0.01217|-0.01424|-0.00973|-0.01319|-0.01634|-0.01125||||||||199|275|225|201|184|200|243|260|142|||||||||||||||||||||||||
2021-11-30 10:39:03|KB.D.TK.CASH.IP|3|2021-11-30 10:37:00|2021-11-30 10:39:00|6580.2|0|0|2021-11-29|0|8|0||0||2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|57|60|60|60|30|||||||||||||||||||||||||
2021-11-30 10:39:04|KB.D.ENGINE.CASH.IP|1294|2021-11-29 10:37:10|2021-11-29 16:29:50|18276.83|0|0|2021-11-29|0|8|1.088899|10|-0.780276|10|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03282|0.0351|0.06019|0.02148|0.02365|0.02394|0.01878|0.02092|0.02006||||||||||||||||-0.03878|-0.03738|-0.08833|-0.0379|-0.02056|-0.01756|-0.02344|-0.01948|-0.02027||||||||115|159|160|124|111|130|190|177|95|||||||||||||||||||||||||
2021-11-30 10:39:06|CC.D.VSTOXX.UNC.IP|12|2021-11-30 10:36:10|2021-11-30 10:39:00|26.44|3.3|0.30191|2021-11-29|0.32189|9|1.260163|5|-1.090909|0|2021-11-29|2.42553|1.14305|1.12814|1.15576|1.22188|1.12475|1.03194|0.35665|0.32271|0.32189|0.32287|0.32418|0.32235|0.32408|0.32757|0.32625|0.3271|0.33788|0.33906|0.33794|0.44164||||1|0|1|0|0|1|0|10|26|16|19|17|6|26|32|25|36|11|2|1|6||||0.17268|0.14306|0.15246|0.05913|0.07466|0.25045|0.11559|0.09047|0.10201|0.0838|0.08206|0.08106|0.06677|0.08846|0.09951|0.09881|0.10697|0.08629|0.06362|0.06689|0.11571||||-0.27439|-0.14895|-0.11081|-0.11513|-0.08143|-0.15415|-0.14318|-0.09454|-0.08771|-0.07661|-0.06763|-0.08388|-0.06715|-0.07392|-0.09325|-0.08718|-0.08655|-0.07766|-0.06575|-0.05548|-0.18701||||76|83|46|59|42|70|75|175|246|202|143|71|124|94|156|268|195|153|136|51|70|||||||||||||||||||||||||
2021-11-30 10:39:06|KB.D.BUS.CASH.IP|1425|2021-11-29 10:36:30|2021-11-29 16:29:50|4718.15|0|0|2021-11-29|0|8|0.105307|11|-0.120571|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.02013|0.01614|0.01787|0.01967|0.01831|0.02217|0.02238|0.01828||||||||||||||||-0.03599|-0.02691|-0.01895|-0.01938|-0.02133|-0.01757|-0.02463|-0.02477|-0.01984||||||||183|213|160|148|122|142|184|173|89|||||||||||||||||||||||||
2021-11-30 10:39:06|KB.D.LIFE.CASH.IP|1906|2021-11-29 10:36:20|2021-11-29 16:29:50|7501.21|0|0|2021-11-29|0|8|0.103302|16|-0.140702|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.02007|0.01638|0.01692|0.01315|0.01698|0.02119|0.0226|0.01622||||||||||||||||-0.02586|-0.02239|-0.01815|-0.01643|-0.01471|-0.01213|-0.02302|-0.02448|-0.01475||||||||220|261|200|169|167|174|245|270|133|||||||||||||||||||||||||
2021-11-30 10:39:06|CC.D.VIX.UME.IP|10|2021-11-30 10:36:10|2021-11-30 10:39:00|24.79|5|0.58026|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-29|0.66746|0.66462|0.66976|0.66585|0.66212|0.6563|0.66364|0.66827|0.66349|0.66332|0.66628|0.66991|0.6665|0.66914|0.68147|0.68274|0.68711|0.715|0.71756|0.71517|0.71321|0.69394||0.70244|6|3|2|3|4|3|4|4|7|5|6|6|8|9|51|33|24|34|22|24|43|39||4|0.08505|0.09583|0.07599|0.07568|0.07771|0.09025|0.07311|0.08026|0.08486|0.0919|0.09442|0.09253|0.06716|0.07804|0.09979|0.10764|0.10545|0.08651|0.07384|0.09095|0.10108|0.08707||0.06589|-0.10012|-0.09108|-0.09207|-0.08318|-0.06661|-0.06834|-0.08287|-0.06921|-0.08765|-0.09208|-0.08461|-0.10466|-0.06998|-0.05938|-0.12001|-0.11572|-0.10366|-0.09303|-0.10274|-0.07155|-0.08893|-0.09225||-0.09924|205|145|109|71|76|164|124|168|220|196|127|93|78|146|180|280|221|107|105|95|163|97|61|||||||||||||||||||||||||
2021-11-30 10:39:07|KB.D.MEDIA.CASH.IP|2050|2021-11-29 10:36:40|2021-11-29 16:29:50|9395.42|0|0|2021-11-29|0|8|0.103026|8|-0.090822|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01472|0.01077|0.00823|0.01143|0.01|0.01748|0.01347|0.01102||||||||||||||||-0.01649|-0.0167|-0.01376|-0.01047|-0.00791|-0.00967|-0.01579|-0.01237|-0.01222||||||||225|282|233|213|197|196|251|267|139|||||||||||||||||||||||||
2021-11-30 10:39:07|IR.D.FGBM.FWM2.IP|14|2021-11-30 10:36:20|2021-11-30 10:39:00||191.9|14.28888|2021-11-29|0.02213|7|0.01476|0|-0.007387|13|2021-11-29|16.14831|43.6028|66.67459|57.70196|33.3484|37.05125|36.6003|0.02213|1.70249|2.26891|5.76808|5.73527|1.66113|8.4542|0.97439|1.70257|1.83992|19.37293|52.3922|39.40781|17.66551||||33|25|5|11|8|10|22|113|115|160|244|232|174|139|130|149|217|72|6|12|12||||0.01107|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||31|39|27|26|24|27|41|92|119|89|87|70|61|83|105|119|55|31|21|33|34|||||||||||||||||||||||||
2021-11-30 10:39:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:07|KB.D.MINING.CASH.IP|1331|2021-11-29 10:36:30|2021-11-29 16:29:50|20388.3|0|0|2021-11-29|0|8|0.097358|14|-0.108989|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.01857|0.01781|0.02075|0.01687|0.0148|0.01815|0.01772|0.00904||||||||||||||||-0.02466|-0.01699|-0.01257|-0.01253|-0.0168|-0.01694|-0.02218|-0.01884|-0.0131||||||||137|165|128|113|135|143|236|178|100|||||||||||||||||||||||||
2021-11-30 10:39:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:08|KB.D.INSURANCE.CASH.IP|1442|2021-11-29 10:36:30|2021-11-29 16:29:50|3134.12|0|0|2021-11-29|0|8|0.09273|8|-0.06508|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01714|0.01398|0.0105|0.00814|0.01228|0.01159|0.0115|0.00992||||||||||||||||-0.01303|-0.01612|-0.01091|-0.01486|-0.00945|-0.01072|-0.01064|-0.01332|-0.01324||||||||136|180|158|133|117|135|187|209|121|||||||||||||||||||||||||
2021-11-30 10:39:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:08|KB.D.OIL.CASH.IP|2823|2021-11-29 10:36:40|2021-11-29 16:29:50|5667.48|0|0|2021-11-29|0|8|0.139768|8|-0.128531|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01922|0.01604|0.01393|0.01316|0.01211|0.02442|0.02162|0.02102||||||||||||||||-0.02743|-0.02132|-0.01724|-0.01216|-0.01326|-0.01194|-0.0258|-0.02021|-0.01699||||||||268|349|338|314|324|328|350|352|176|||||||||||||||||||||||||
2021-11-30 10:39:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:09|KB.D.PGOODS.CASH.IP|1138|2021-11-29 10:36:50|2021-11-29 16:29:50|35133.36|0|0|2021-11-29|0|8|0.192945|8|-0.112611|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05669|0.03358|0.02905|0.01976|0.01633|0.02921|0.02995|0.02288|0.01769||||||||||||||||-0.03476|-0.03346|-0.03659|-0.02264|-0.02186|-0.02912|-0.03065|-0.03156|-0.02896||||||||110|137|154|107|107|117|167|155|65|||||||||||||||||||||||||
2021-11-30 10:39:09|CC.D.FGBL.UME.IP|17|2021-11-30 10:36:20|2021-11-30 10:39:00|17385.2|220.5|0.0066|2021-11-29|0.00873|10|0.026553|14|-0.031105|8|2021-11-29||||||||0.82524|0.00875|0.33337|0.00873|0.00885|0.00878|0.00887|0.00878|0.00883|0.69607|0.58345|1.01913|5.5036|1.9449|||||||||||77|103|157|108|133|88|131|140|118|76|36|17|8|5|||||||||||0.00489|0.00507|0.00442|0.00413|0.0039|0.00316|0.00408|0.00489|0.00434|0.00349|0.00363|0.00377|0.0035|0.00347|||||||||||-0.00472|-0.00511|-0.00474|-0.00406|-0.00346|-0.00361|-0.0041|-0.00428|-0.00446|-0.00376|-0.00348|-0.0029|-0.00399|-0.00335||||245|320|308|285|257|279|324|327|329|291|174|99|182|155|||||||||||||||||||||||||
2021-11-30 10:39:10|KB.D.REAL.CASH.IP|2101|2021-11-29 10:36:40|2021-11-29 16:29:50|3404.46|0|0|2021-11-29|0|8|0.269044|14|-0.094888|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01123|0.00941|0.00619|0.00597|0.00702|0.00985|0.00828|0.00511||||||||||||||||-0.01327|-0.01117|-0.0081|-0.00822|-0.00888|-0.00861|-0.01006|-0.00923|-0.00859||||||||224|257|243|244|215|204|280|283|134|||||||||||||||||||||||||
2021-11-30 10:39:10|IR.D.FOAT.FWM2.IP|16|2021-11-30 10:36:20|2021-11-30 10:39:00||26.8|12.51746|2021-11-29|6.67074|15|0.023868|14|-0.029765|8|2021-11-29||||||||22.73349|8.08247|9.98243|14.95829|16.5208|22.90968|14.03468|7.06554|6.67074|27.7011|31.63425|51.03647|50.90904||||||||||||17|43|30|42|22|30|39|57|49|32|8|2|1||||||||||||0.00683|0.00737|0.00702|0.00611|0.00609|0.00614|0.00665|0.0073|0.00743|0.00608|0.00623|0.00596|0.00596||||||||||||-0.00748|-0.00775|-0.00664|-0.00685|-0.00664|-0.00664|-0.00663|-0.00726|-0.00675|-0.00596|-0.00596|-0.00596|-0.0065|||||251|298|221|221|194|201|257|270|271|224|155|98|112|||||||||||||||||||||||||
2021-11-30 10:39:10|KB.D.SOFT.CASH.IP|2230|2021-11-29 10:36:40|2021-11-29 16:29:50|2147.04|0|0|2021-11-29|0|8|0.086174|14|-0.087602|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01162|0.00845|0.00684|0.0066|0.00817|0.01079|0.00942|0.00859||||||||||||||||-0.01554|-0.01364|-0.00886|-0.00871|-0.00654|-0.00709|-0.01121|-0.00872|-0.0102||||||||217|272|250|217|232|235|303|297|150|||||||||||||||||||||||||
2021-11-30 10:39:10|IR.D.FBTP.FWM2.IP|15|2021-11-30 10:36:30|2021-11-30 10:39:00|15160|96.5|6.68426|2021-11-29|4.21286|8|0.039719|8|-0.066155|9|2021-11-29||||||||15.29095|4.21286|10.14765|9.2678|13.36293|20.0273|9.12205|10.50372|14.99493|17.12678|48.11001||||||||||||||14|28|26|30|31|21|27|36|31|28|5||||||||||||||0.00794|0.00847|0.00778|0.00752|0.00777|0.00694|0.00752|0.00782|0.00752|0.00751|0.00661||||||||||||||-0.00892|-0.00913|-0.00802|-0.00836|-0.00698|-0.00711|-0.00718|-0.00753|-0.00771|-0.00694|-0.00678|||||||249|311|257|249|240|210|275|296|294|193|131|||||||||||||||||||||||||
2021-11-30 10:39:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:11|KB.D.SUPPORT.CASH.IP|2347|2021-11-29 10:36:40|2021-11-29 16:29:50|12327.46|0|0|2021-11-29|0|8|0.060514|9|-0.086967|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01028|0.00876|0.00776|0.00541|0.00691|0.00953|0.00862|0.00662||||||||||||||||-0.02003|-0.01161|-0.00871|-0.00642|-0.00726|-0.00648|-0.01056|-0.01029|-0.00867||||||||242|302|283|239|234|251|305|322|155|||||||||||||||||||||||||
2021-11-30 10:39:11|KB.D.TOBACCO.CASH.IP|1241|2021-11-29 10:37:20|2021-11-29 16:29:50|27583.15|0|0|2021-11-29|0|8|0.103939|16|-0.099916|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.02115|0.01701|0.01894|0.01622|0.01759|0.02406|0.02173|0.0224||||||||||||||||-0.02334|-0.02474|-0.01815|-0.01819|-0.0148|-0.02098|-0.02405|-0.02536|-0.01466||||||||155|198|146|92|97|99|201|169|77|||||||||||||||||||||||||
2021-11-30 10:39:11|CC.D.DX.UME.IP|17|2021-11-30 10:36:30|2021-11-30 10:39:10|9561.2|0.5|0.05229|2021-11-29|0.05191|17|0.024957|6|-0.020763|15|2021-11-29||0.052|0.05198|0.05198|0.05198|0.05199|0.05201|0.05196|0.05196|0.05202|0.05202|0.05204|0.05202|0.05198|0.05193|0.05193|0.05192|0.05191|0.05195|0.05193|0.05197|0.05226||||3|2|1|1|2|1|3|2|2|1|1|1|3|3|2|2|2|2|2|5|2||||0.00281|0.00242|0.00292|0.00284|0.00294|0.00381|0.00396|0.00352|0.00356|0.00317|0.00292|0.00378|0.00509|0.00514|0.00451|0.00307|0.00258|0.00202|0.0016|0.0022|0.00198||||-0.00253|-0.0031|-0.00279|-0.00219|-0.00252|-0.00362|-0.00335|-0.00378|-0.00378|-0.00296|-0.00236|-0.00286|-0.00345|-0.00422|-0.0041|-0.00283|-0.00283|-0.00258|-0.00241|-0.00255|-0.00277|||304|229|215|185|229|319|319|330|337|296|275|304|335|344|346|315|282|240|153|180|165|||||||||||||||||||||||||
2021-11-30 10:39:12|KB.D.HOTELS.CASH.IP|2914|2021-11-29 10:36:40|2021-11-29 16:29:50|7149.74|0|0|2021-11-29|0|8|0.489524|14|-0.142415|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.01783|0.01546|0.01145|0.01144|0.01129|0.01987|0.01464|0.01201||||||||||||||||-0.02312|-0.02002|-0.01438|-0.01224|-0.00874|-0.01134|-0.0179|-0.01591|-0.01026||||||||268|354|353|340|335|343|356|360|180|||||||||||||||||||||||||
2021-11-30 10:39:12|KB.D.PHARMA.IFM.IP|2593|2021-11-29 10:36:40|2021-11-29 16:29:50|18031|0|1.3354|2021-11-29|0.3004|9|0.116822|8|-0.132964|8|2021-11-29|||||||||0.69154|0.3004|1.00741|0.67262|0.6754|1.36495|0.88518|1.19071|1.48745||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02066|0.01702|0.01529|0.01509|0.01712|0.02717|0.01595|0.01264||||||||||||||||-0.02458|-0.01858|-0.01619|-0.01479|-0.01607|-0.01535|-0.0224|-0.01519|-0.01406||||||||255|325|282|268|266|281|341|336|168|||||||||||||||||||||||||
2021-11-30 10:39:13|CS.D.BITCOIN.CFE.IP|17|2021-11-30 10:36:30|2021-11-30 10:39:10|56805.4|14.2|0.24649|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-29|0.24364|0.24274|0.24347|0.24441|0.24409|0.24449|0.24397|0.24347|0.24422|0.24502|0.24537|0.24524|0.24594|0.24497|0.24515|0.24591|0.24506|0.2402|0.23888|0.24069|0.24146|0.2406|0.24065|0.24192|21|16|15|14|13|13|11|13|13|13|22|16|13|17|13|12|13|24|14|17|16|15|14|12|0.03444|0.02801|0.01914|0.0167|0.01842|0.01927|0.01834|0.01489|0.01925|0.02045|0.02597|0.01573|0.01427|0.02517|0.01629|0.01827|0.02095|0.03166|0.02124|0.01965|0.01758|0.01635|0.01375|0.02013|-0.02699|-0.02408|-0.01787|-0.01463|-0.01879|-0.01571|-0.0174|-0.01553|-0.01807|-0.02118|-0.0219|-0.01505|-0.01638|-0.02046|-0.0196|-0.01675|-0.01842|-0.02214|-0.01724|-0.02211|-0.01589|-0.01496|-0.01033|-0.02154|356|351|354|352|352|356|343|350|357|336|356|359|350|351|343|345|347|359|349|349|351|354|324|334|||||||||||||||||||||||||
2021-11-30 10:39:13|KB.D.OZTELE.IFD.IP|615|2021-11-29 23:10:40|2021-11-29 23:59:40|1598.5|0|0.3974|2021-11-29|0.40056|23|0||0||2021-11-29|0.4028|0.40268|0.40285|0.40391|0.40359|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|102|99|104|95|||||||||||||||||||||||||
2021-11-30 10:39:13|KB.D.OZCOND.IFD.IP|664|2021-11-29 23:10:10|2021-11-29 23:59:10|3538.3|0|0.39999|2021-11-29|0.40006|0|0||0||2021-11-29|0.40006|0.4019|0.40226|0.40288|0.40284|||||||||||||||||||0.40207|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|113|116|95|||||||||||||||||||||||||
2021-11-30 10:39:14|KB.D.OZCONSUM.IFD.IP|685|2021-11-29 23:10:40|2021-11-29 23:59:40|13728.8|0|0.40093|2021-11-29|0.40064|0|0||0||2021-11-29|0.40064|0.40071|0.40099|0.40111|0.40086|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|117|117|97|||||||||||||||||||||||||
2021-11-30 10:39:14|CS.D.ETHUSD.CFE.IP|16|2021-11-30 10:36:40|2021-11-30 10:39:10|4458.03|27.6|0.1952|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-29|0.20137|0.20059|0.20115|0.20215|0.20096|0.20109|0.20093|0.2002|0.20102|0.20165|0.20179|0.20172|0.20208|0.20066|0.20081|0.20151|0.19967|0.19606|0.19616|0.19751|0.19735|0.19611|0.19576|0.19584|35|32|29|27|27|22|23|26|27|30|30|27|26|32|31|28|28|32|26|28|26|23|25|30|0.03954|0.02855|0.01903|0.01859|0.02273|0.01416|0.01558|0.01871|0.01886|0.02176|0.0289|0.01641|0.01744|0.02564|0.02264|0.02418|0.0259|0.03052|0.01603|0.01762|0.01794|0.01504|0.01271|0.01632|-0.03379|-0.02901|-0.01918|-0.02172|-0.01906|-0.01495|-0.0133|-0.01495|-0.0217|-0.02207|-0.02111|-0.01692|-0.01781|-0.02489|-0.02431|-0.02135|-0.02056|-0.02732|-0.01696|-0.02043|-0.01863|-0.01318|-0.0152|-0.01719|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2021-11-30 10:39:14|KB.D.OZENER.IFD.IP|688|2021-11-29 23:10:10|2021-11-29 23:59:40|7734.8|0|0.40099|2021-11-29|0.40059|4|0||0||2021-11-29|0.40069|0.40093|0.40094|0.40074|0.40059|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-30 10:39:15|KB.D.OZFINL.IFD.IP|683|2021-11-29 23:10:10|2021-11-29 23:59:40|6343.9|0|0.40062|2021-11-29|0.40072|0|0||0||2021-11-29|0.40072|0.40088|0.40127|0.40122|0.40147|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|114|116|100|||||||||||||||||||||||||
2021-11-30 10:39:15|KB.D.OZHEALTH.IFD.IP|699|2021-11-29 23:10:10|2021-11-29 23:59:40|46585.4|0|0.4008|2021-11-29|0.4008|0|0||0||2021-11-29|0.4008|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2021-11-30 10:39:15|KB.D.OZINDU.IFD.IP|679|2021-11-29 23:10:40|2021-11-29 23:59:40|6453.1|0|0.40028|2021-11-29|0.39963|2|0||0||2021-11-29|0.40037|0.39996|0.39963|0.40038|0.40108|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|113|118|118|96|||||||||||||||||||||||||
2021-11-30 10:39:16|CS.D.CRYPTOB10.CFD.IP|16|2021-11-30 10:36:40|2021-11-30 10:39:10|22692.11|9.6|0.52896|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-29|0.53241|0.5307|0.53215|0.53537|0.53314|0.53412|0.53344|0.53091|0.53339|0.53508|0.53619|0.53531|0.53629|0.5317|0.53094|0.53381|0.53065|0.52151|0.52054|0.52434|0.52528|0.52225|0.52197|0.52262|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.01414|0.00836|0.00945|0.01007|0.00731|0.00858|0.00854|0.00906|0.01022|0.01409|0.00811|0.00873|0.01595|0.0106|0.01009|0.01082|0.01857|0.01162|0.00868|0.01084|0.00935|0.00771|0.01019|-0.01414|-0.01435|-0.00998|-0.00879|-0.00955|-0.00813|-0.00806|-0.0074|-0.0102|-0.01292|-0.01036|-0.00933|-0.00873|-0.0142|-0.01177|-0.01043|-0.01019|-0.0154|-0.01046|-0.01172|-0.00972|-0.00756|-0.00912|-0.01042|360|360|360|360|360|360|360|360|322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||||||0|||0|||||0|0|0|||0|0|
2021-11-30 10:39:16|KB.D.OZMATR.IFD.IP|692|2021-11-29 23:10:10|2021-11-29 23:59:40|15759.3|0|0.40076|2021-11-29|0.40072|3|0||0||2021-11-29|0.40078|0.40094|0.40082|0.40072|0.40084|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|118|99|||||||||||||||||||||||||
2021-11-30 10:39:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-29|0.08842|17|0.165643|14|-0.076288|12|2021-11-29|||||||||||||0.0887|0.08864|0.08875|0.09492|0.08915|0.08842|0.08919|0.14142|||||||||||||||||9|12|13|13|8|8|7|6|||||||||||||||||0.01305|0.01214|0.01433|0.01198|0.00851|0.00766|0.00752|0.00863|||||||||||||||||-0.01314|-0.0128|-0.01208|-0.01123|-0.00763|-0.00871|-0.00739|-0.00752|||||282|354|352|359|328|330|328|293|||||||||||||||||||||||||
2021-11-30 10:39:16|KB.D.OZUTILI.IFD.IP|562|2021-11-29 23:10:10|2021-11-29 23:59:40|6305.1|0|0.4002|2021-11-29|0.39995|23|0||0||2021-11-29|0.40052|0.40146|0.40171|0.40177|0.40153|||||||||||||||||||0.39995|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|88|86|100|74|||||||||||||||||||||||||
2021-11-30 10:39:17|SE.D.MMM.CASH.IP|2462|2021-11-29 10:41:50|2021-11-29 23:54:30|17490|503.1|11.53668|2021-11-29|4.66677|15|1.791908|9|-0.7093|21|2021-11-29||||||||||31.37594|78.70118|87.57082|87.53907|100|6.98783|4.66677|18.3717|22.79728|18.21129|21.93598|10.08693|57.966|50.21563|100||||||||||2|14|9|45|56|641|510|465|410|551|568|1271|3406|0|0||||||||||1.26712|0.08525|0.17045||0.14188|0.04342|0.01994|0.01795|0.01452|0.01576|0.01114|0.01465|0.62105||0.73706||||||||||-0.12398|-0.56497|-0.0934|-0.2551|-0.05679|-0.04939|-0.02916|-0.0236|-0.01728|-0.01874|-0.01257|-0.01513|-0.68672|-0.2735||81|14|8|8|9|175|327|251|224|209|219|298|7|2|1||||||||||||||||||||||||0|
2021-11-30 10:39:17|CS.D.USDINR.MINI.IP|4|2021-11-30 10:37:00|2021-11-30 10:39:10|7535|1.3|0.19907|2021-11-29|0.19912|19|0.112025|1|-0.098357|11|2021-11-29||0.35519|0.33585|0.30226|0.19986|0.19952|0.19936|0.19928|0.19929|0.19924|0.19925|0.20136|0.19934|0.1993|0.19939|0.19928|0.19918|0.19921|0.19921|0.19912||||||3|2|4|5|5|4|4|4|4|3|2|3|3|3|4|4|4|2|2||||||0.02587|0.01134|0.00914|0.00506|0.00475|0.00414|0.00439|0.00348|0.00375|0.00349|0.00737|0.00306|0.00187|0.00218|0.00485|0.00232|0.00231|0.00413|0.01283||||||-0.00474|-0.00743|-0.00856|-0.00513|-0.00384|-0.00394|-0.00365|-0.00399|-0.00439|-0.00272|-0.00472|-0.00295|-0.00223|-0.00288|-0.00327|-0.00245|-0.00192|-0.00199|-0.00626|||||31|81|228|294|313|312|306|260|307|195|132|131|125|162|155|148|139|37|26|||||||||||||||||||||||||
2021-11-30 10:39:17|SA.D.AXP.CASH.IP|3031|2021-11-29 10:32:30|2021-11-29 23:59:50||1353.8|8.1412|2021-11-29|2.61413|20|0.347999|13|-0.407115|11|2021-11-29||||||||||57.05471|50.2695|42.67098|68.10395|45.14954|11.89208|9.10498|6.91074|6.38035|11.82269|6.19657|2.61413|57.39863|50.15506|100||||||||||2|4|108|226|593|3796|2494|1439|1394|1043|1196|2339|433|0|19||||||||||0.08542|0.11364|0.15552|0.13947|0.14052|0.07379|0.04709|0.03852|0.02876|0.02323|0.02351|0.02514|||0.04808||||||||||-0.10261|-0.24519|-0.22238|-0.07235|-0.12345|-0.09278|-0.05301|-0.03796|-0.0273|-0.02788|-0.02313|-0.02576|-0.17753|||30|4|26|25|60|221|310|307|300|263|276|310|7|2|11|||||||||||||||||||||||||
2021-11-30 10:39:17|CS.D.USDTWD.MINI.IP|4|2021-11-30 10:36:40|2021-11-30 10:37:40|27634.5|1.8|0.07237|2021-11-29|0.07191|1|0.039642|12|-0.035665|15|2021-11-29||0.07191|0.07196|0.07572|0.07197|0.07197|0.07241|0.07201|0.07909|0.07682|0.09153|0.07206|0.08827|0.08782|0.08125|0.07795|0.07831|0.0783|0.07208|0.08631||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00216|0.00264|0.00409|0.00223|0.00211|0.0044|0.00277|0.00326|0.0076|0.00441|0.00408|0.02241|0.00856|0.00841|0.00651|0.00555|0.0036|0.00391|0.0036||||||-0.00402|-0.00345|-0.00623|-0.00252|-0.00194|-0.00409|-0.00379|-0.00295|-0.00468|-0.00741|-0.00248|-0.00458|-0.0078|-0.00635|-0.01062|-0.00624|-0.00745|-0.00736|-0.0054|||||79|121|101|87|66|127|97|115|34|25|48|40|24|53|64|69|26|29|19|||||||||||||||||||||||||
2021-11-30 10:39:18|UA.D.AAPL.CASH.IP|4952|2021-11-29 10:36:50|2021-11-29 23:59:50|15909|7495.8|7.46177|2021-11-29|0.00609|20|0.175703|14|-0.312813|14|2021-11-29||||||||||53.05441|56.27986|33.36956|19.14162|15.70667|8.05204|0.0079|0.00651|0.0067|0.0062|0.00624|0.00609|43.22358|50.01113|48.9904||||||||||439|409|580|1024|1483|24866|18681|11115|10902|8398|8887|21233|1164|219|347||||||||||0.03371|0.03338|0.03421|0.01561|0.0145|0.03903|0.02564|0.01789|0.01484|0.01263|0.01277|0.01587|0.02495|0.00624|0.01247||||||||||-0.03305|-0.03473|-0.02551|-0.01544|-0.01169|-0.03762|-0.02873|-0.01618|-0.01376|-0.01005|-0.01229|-0.01571|-0.01535|-0.01091|-0.01479|149|112|108|251|274|311|360|359|357|345|348|357|81|42|49|||||||||||||||||||||||||
2021-11-30 10:39:18|CS.D.EURGBP.MINI.IP|15|2021-11-30 10:36:50|2021-11-30 10:39:10|8506.7|15.2|0.01058|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-29|0.01761|0.01737|0.01755|0.0174|0.01729|0.01702|0.01645|0.0163|0.01506|0.01088|0.01064|0.01065|0.01066|0.01064|0.01063|0.01063|0.01062|0.01062|0.01062|0.01061|0.01061|0.01631|0.68197|0.01793|15|11|9|7|7|9|14|18|21|18|14|14|14|18|22|22|15|9|9|7|9|11|19|11|0.0036|0.00253|0.00271|0.0021|0.00202|0.00274|0.00299|0.0042|0.005|0.0048|0.0031|0.00421|0.0037|0.00419|0.00514|0.0059|0.00376|0.00276|0.00262|0.00211|0.00209|0.00328|0.00846|0.00318|-0.00343|-0.00275|-0.00254|-0.00209|-0.0021|-0.00263|-0.00312|-0.00472|-0.00497|-0.0041|-0.00322|-0.00372|-0.00343|-0.00403|-0.0049|-0.00473|-0.00365|-0.00316|-0.00249|-0.00201|-0.0023|-0.00395|-0.00644|-0.00289|358|358|354|323|330|345|360|360|360|360|358|359|359|360|360|360|360|351|348|339|351|338|346|351|||||||||||||||||||||||||
2021-11-30 10:39:19|SA.D.BA.CASH.IP|4258|2021-11-29 10:37:40|2021-11-29 23:59:40|19826|1940.9|8.93119|2021-11-29|0.04799|15|0.299581|9|-0.287015|10|2021-11-29||||||||||54.83437|62.00693|67.38089|56.52888|50.9526|9.75627|0.04799|0.59602|1.71198|1.76446|2.94314|1.42673|61.40449|90.91643|63.0347||||||||||232|226|111|454|477|5952|4160|2830|2866|2680|1753|3782|863|53|181||||||||||0.10123|0.03413|0.0399|0.03584|0.0312|0.0652|0.04232|0.02863|0.02594|0.0172|0.01815|0.02403|0.06732|0.07063|0.03779||||||||||-0.07774|-0.07795|-0.0687|-0.04901|-0.04501|-0.0642|-0.04215|-0.03156|-0.02102|-0.02157|-0.01851|-0.02065|-0.07066||-0.09642|117|63|52|85|112|248|359|358|357|346|343|357|44|22|27|||||||||||||||||||||||||
2021-11-30 10:39:19|SB.D.CAT.CASH.IP|2821|2021-11-29 10:42:10|2021-11-29 23:51:50||884.3|10.32195|2021-11-29|5.78581|14|14.959538|9|-0.627834|9|2021-11-29||||||||||33.97574|64.29154|61.86832|54.03189|70.11625|5.78581|8.09672|10.96094|16.94683|18.12795|14.8538|7.48945|83.47778|100|77.97849||||||||||12|27|14|148|93|1725|1343|1465|735|770|760|1909|235|55|83||||||||||2.08428|0.14687|0.12396|0.05513||0.05575|0.03242|0.02778|0.02064|0.02012|0.01634|0.01641|0.0817||||||||||||-0.34157|-0.19649|-0.16299|-0.12884|-0.09633|-0.06556|-0.03825|-0.02336|-0.02084|-0.01955|-0.01999|-0.01861|-0.22214|-0.219|-0.14013|21|25|26|13|20|176|336|293|266|232|263|308|6|2|9|||||||||||||||||||||||||
2021-11-30 10:39:19|CS.D.EURUSD.MINI.IP|14|2021-11-30 10:37:00|2021-11-30 10:39:10|11364.9|19.7|0.00585|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-29|0.00724|0.00671|0.00736|0.00609|0.0064|0.0061|0.007|0.00704|0.0067|0.00567|0.00546|0.00544|0.00543|0.00587|0.00572|0.00559|0.00556|0.00556|0.00538|0.00538|0.00535|0.00726|1.73209|0.30231|15|13|12|10|8|10|17|21|24|21|15|13|15|23|27|25|18|11|9|10|10|8|14|8|0.00406|0.00247|0.00278|0.00233|0.00186|0.00251|0.0035|0.00359|0.00444|0.004|0.00329|0.00299|0.00354|0.00415|0.00497|0.00481|0.00334|0.00309|0.00218|0.00214|0.00218|0.00268|0.00322|0.00198|-0.0041|-0.00265|-0.00258|-0.00244|-0.00228|-0.00242|-0.00365|-0.00405|-0.00411|-0.00402|-0.00319|-0.00248|-0.00365|-0.00475|-0.00582|-0.00482|-0.00335|-0.00242|-0.00208|-0.00207|-0.00209|-0.00178|-0.00254|-0.00249|358|358|358|354|342|350|359|360|360|359|360|359|357|360|360|360|359|348|343|353|350|342|354|339|||||||||||||||||||||||||
2021-11-30 10:39:20|SB.D.CVX.CASH.IP|3247|2021-11-29 10:39:10|2021-11-29 23:59:50|11100|2494.8|5.8253|2021-11-29|0.01398|16|1.580334|9|-1.085069|9|2021-11-29||||||||||31.50279|54.13814|64.81927|59.52527|47.63626|7.10494|0.01498|0.01398|1.16141|1.54931|0.91401|0.30668|81.83956|100|88.97596||||||||||1|4|164|196|448|5317|3649|2403|2221|1900|1920|6903|647|95|50||||||||||0.89307|0.21043|0.00861|0.05016|0.05121|0.05671|0.03044|0.0238|0.0171|0.01482|0.01321|0.01399|0.00871||||||||||||-0.16354|-0.13999|-0.12916|-0.0647|-0.0575|-0.04922|-0.02901|-0.02165|-0.0166|-0.01366|-0.01385|-0.0162|-0.04354||-0.10415|143|67|34|37|82|212|358|358|348|325|332|336|11|2|9|||||||||||||||||||||||||
2021-11-30 10:39:20|CS.D.GBPUSD.MINI.IP|14|2021-11-30 10:37:00|2021-11-30 10:39:10|13358.9|25.4|0.00674|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-29|0.01058|0.00991|0.01054|0.01015|0.01031|0.00993|0.01021|0.00911|0.00929|0.00701|0.00674|0.00674|0.00675|0.00675|0.00678|0.00679|0.00677|0.00677|0.00677|0.00677|0.00677|0.00931|0.94805|0.00972|18|18|14|10|8|13|19|23|27|24|19|17|20|25|28|30|23|15|14|12|16|9|25|11|0.00381|0.00329|0.00246|0.00223|0.00183|0.00292|0.00347|0.00449|0.00511|0.00432|0.00334|0.00361|0.0035|0.00416|0.00503|0.00518|0.004|0.00331|0.00275|0.00207|0.00248|0.00245|0.00332|0.00307|-0.00343|-0.00306|-0.00276|-0.00218|-0.00206|-0.00246|-0.00362|-0.00398|-0.00491|-0.00471|-0.00315|-0.00414|-0.00384|-0.00451|-0.00545|-0.00629|-0.00406|-0.00293|-0.00272|-0.00191|-0.00218|-0.00206|-0.0039|-0.00275|360|360|355|355|353|357|359|360|360|360|357|360|360|360|360|360|360|358|359|355|359|348|338|351|||||||||||||||||||||||||
2021-11-30 10:39:20|UA.D.CSCO.CASH.IP|2778|2021-11-29 10:38:50|2021-11-29 23:46:10|5510|6068.7|6.73771|2021-11-29|0.01758|16|0.458463|9|-0.438116|9|2021-11-29||||||||||96.50886|80.02914|46.30232|65.08818|39.36232|4.09001|0.74044|0.01758|0.41745|1.53248|1.23702|0.47822|50.42168|0.08071|100||||||||||14|178|77|91|322|10753|6833|6276|6840|5301|6093|14442|255|68|36||||||||||0.12611|||0.07949|0.03331|0.04774|0.027|0.02148|0.02317|0.02106|0.01896|0.02|||||||||||||-0.09504|||-0.06259|-0.14541|-0.04765|-0.02539|-0.0225|-0.02264|-0.02002|-0.02172|-0.02056||||57|5|13|40|28|197|277|226|250|198|164|217|2|2|6|||||||||||||||||||||||||
2021-11-30 10:39:21|SD.D.KO.CASH.IP|3652|2021-11-29 10:36:40|2021-11-29 23:51:40|5362|3869.5|3.65646|2021-11-29|0.01821|17|0.311641|23|-0.33389|9|2021-11-29||||||||||30.01988|92.3198|65.38611|51.94942|41.04934|7.53909|0.01837|0.01832|0.01821|0.01835|0.85152|0.01831|47.13443|40.033|100||||||||||93|94|56|324|422|9239|7630|5742|6467|6884|6296|16677|51479|280|60||||||||||0.07058|0.02882|0.02158|0.0216|0.02466|0.03546|0.02208|0.02268|0.02002|0.02142|0.02063|0.0232|0.15622||0.2252||||||||||-0.07595|-0.03392|-0.04031|-0.02908|-0.01848|-0.03923|-0.02507|-0.02105|-0.01939|-0.02028|-0.01925|-0.02505|-0.11808|-0.05497||71|26|49|52|39|213|256|186|136|116|120|164|17|5|10|||||||||||||||||||||||||
2021-11-30 10:39:21|CS.D.NZDUSD.MINI.IP|15|2021-11-30 10:37:00|2021-11-30 10:39:20|6822.6|14.5|0.02638|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-29|0.04366|0.03782|0.03381|0.03084|0.02863|0.02906|0.03014|0.03257|0.03595|0.02786|0.02635|0.02652|0.02641|0.02672|0.02683|0.02662|0.0265|0.02648|0.0266|0.02646|0.02644|0.31747|0.93441|0.03521|14|13|12|9|8|10|11|12|16|14|10|11|11|14|15|17|13|10|8|9|10|7|9|6|0.00768|0.00717|0.00641|0.00612|0.00471|0.00479|0.00577|0.00695|0.00778|0.00509|0.004|0.00488|0.00465|0.00608|0.00771|0.00755|0.00541|0.00447|0.00351|0.00328|0.00355|0.00398|0.00496|0.00582|-0.00663|-0.00656|-0.00698|-0.00592|-0.00487|-0.00451|-0.00589|-0.00622|-0.0076|-0.00544|-0.00473|-0.00463|-0.00439|-0.00587|-0.00732|-0.00765|-0.00468|-0.00392|-0.00335|-0.00306|-0.00331|-0.0037|-0.00566|-0.00422|360|359|359|357|354|358|359|359|360|360|358|359|360|360|360|360|359|359|356|359|358|350|351|346|||||||||||||||||||||||||
2021-11-30 10:39:21|SB.D.DOWWUS.CASH.IP|2076|2021-11-29 14:30:00|2021-11-29 20:59:50|5681|233.5|9.04351|2021-11-29|3.4321|15|0.277152|14|-0.291345|14|2021-11-29|||||||||||||||3.50802|3.4321|11.96706|15.2158|12.91941|16.47134|10.08029||||||||||||||||||874|313|211|134|173|167|168||||||||||||||||||0.05502|0.0412|0.02924|0.02384|0.02181|0.02303|0.02408||||||||||||||||||-0.0659|-0.04302|-0.02884|-0.02407|-0.02702|-0.02186|-0.02491||||175|325|285|270|225|225|289|||||||||||||||||||||||||
2021-11-30 10:39:22|CS.D.USDCAD.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|12782.6|19.6|0.01017|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-29|0.01592|0.01613|0.01643|0.01648|0.01616|0.01605|0.01633|0.01581|0.01565|0.01142|0.0102|0.01021|0.01022|0.01022|0.01023|0.01019|0.01017|0.01017|0.01018|0.01018|0.01019|0.01262|0.05431|0.01594|22|19|16|11|10|13|13|22|24|20|16|14|16|22|26|28|21|15|13|12|13|8|10|9|0.00482|0.00401|0.00346|0.00238|0.00213|0.00259|0.00303|0.00415|0.00493|0.00448|0.00371|0.00316|0.00403|0.00557|0.00595|0.00541|0.00386|0.00274|0.00297|0.00254|0.00249|0.00183|0.00583|0.00298|-0.00462|-0.00399|-0.00319|-0.00257|-0.00196|-0.00272|-0.00292|-0.00458|-0.00491|-0.00446|-0.00359|-0.00306|-0.00423|-0.00486|-0.00494|-0.00565|-0.00407|-0.00356|-0.00366|-0.00263|-0.0032|-0.0031|-0.00517|-0.0028|360|360|357|356|352|356|357|360|360|360|360|357|359|360|360|360|360|359|357|357|358|345|356|346|||||||||||||||||||||||||
2021-11-30 10:39:22|SH.D.XOM.CASH.IP|3489|2021-11-29 10:37:00|2021-11-29 23:56:20||3930.6|7.87499|2021-11-29|0.01609|17|1.267281|9|-0.253405|14|2021-11-29||||||||||65.6903|68.49665|75.92246|42.21051|21.10538|5.91062|0.29448|0.01632|0.01609|0.01612|0.8128|0.01621|74.22503|68.43388|73.39503||||||||||227|281|108|476|1119|10959|5706|4981|3598|3394|4255|10425|614|190|869||||||||||0.26387|0.23037|0.08186|0.03527|0.03239|0.06444|0.03479|0.02968|0.02334|0.0208|0.01875|0.02067|0.03249||0.01624||||||||||-0.08804|-0.04303|-0.03633|-0.05484|-0.03619|-0.06118|-0.03299|-0.02518|-0.02223|-0.01777|-0.02022|-0.02272|-0.0464||-0.06491|29|19|58|102|133|238|360|349|302|272|251|264|31|19|15|||||||||||||||||||||||||
2021-11-30 10:39:22|SC.D.GS.CASH.IP|2754|2021-11-29 10:34:40|2021-11-29 23:55:50||450.9|9.02939|2021-11-29|0.65321|10|1.360562|9|-0.898372|9|2021-11-29||||||||||59.79889|0.65321|40.36892|73.15971|81.54714|10.38034|1.57564|4.39028|8.39029|7.8049|15.19472|6.65896|50.22411|100|66.76502||||||||||27|14|18|57|176|1123|612|512|603|231|342|889|439|8|102||||||||||0.26762|||0.05997|0.16935|0.05619|0.02992|0.02134|0.02223|0.01757|0.02014|0.01934|0.03886||||||||||||-0.64775|-0.06885|-0.06874|-0.12418|-0.08906|-0.06923|-0.03451|-0.02638|-0.03162|-0.01698|-0.01969|-0.02172|-0.20777||-0.14863|17|1|5|26|27|195|337|301|276|271|264|317|10|6|6|||||||||||0||||||||||||||
2021-11-30 10:39:23|CS.D.USDCHF.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|9177.4|15.3|0.01634|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-29|0.02568|0.02528|0.02489|0.02493|0.02412|0.02531|0.02423|0.02404|0.025|0.01709|0.01622|0.01625|0.01625|0.01643|0.01631|0.01622|0.01622|0.01622|0.01623|0.01625|0.01632|0.01978|2.18902|0.02146|14|10|10|8|6|9|16|18|26|21|20|15|14|24|22|21|14|10|8|9|9|6|9|6|0.00507|0.00375|0.00362|0.00348|0.00334|0.00296|0.00508|0.00478|0.00524|0.00462|0.00483|0.00373|0.00431|0.00504|0.0055|0.0052|0.00358|0.00288|0.00248|0.00265|0.00257|0.00256|0.00901|0.0034|-0.00435|-0.00388|-0.00377|-0.00337|-0.00312|-0.00345|-0.00452|-0.00469|-0.00601|-0.00518|-0.00438|-0.00413|-0.00363|-0.00496|-0.00566|-0.0052|-0.00377|-0.00332|-0.00237|-0.00251|-0.00344|-0.00323|-0.01154|-0.0028|355|353|357|349|334|357|358|360|360|360|360|359|358|360|360|360|358|345|352|346|345|316|337|342|||||||||||||||||||||||||
2021-11-30 10:39:23|SC.D.HD.CASH.IP|2798|2021-11-29 10:37:20|2021-11-29 23:58:20|40221|568.9|14.01339|2021-11-29|6.1992|20|1.2775|11|-1.178447|11|2021-11-29||||||||||51.82324|100|81.89147|89.8857|70.03495|14.96863|9.76572|10.10398|16.75602|10.95972|11.58012|6.1992|69.34351|75.15332|91.69||||||||||19|4|5|26|70|1410|751|575|573|467|592|926|378|50|21||||||||||0.17102|0.44825|1.0264|0.34939||0.0451|0.0225|0.01722|0.01466|0.01303|0.0128|0.01385|0.25862||0.17071||||||||||-0.31387|-0.16525|-0.4627|-0.14043|-0.06397|-0.06193|-0.02928|-0.01684|-0.01327|-0.01285|-0.01508|-0.01522|-0.08841||-0.17483|37|31|44|69|10|195|340|328|305|247|303|324|13|4|12|||||||||||||||||||||||||
2021-11-30 10:39:23|SD.D.IBM.CASH.IP|3079|2021-11-29 10:38:50|2021-11-29 23:56:10|11895|1951.3|9.24819|2021-11-29|3.02182|15|0.740996|9|-0.255973|12|2021-11-29||||||||||66.79777|64.39032|66.79419|66.72463|52.11977|14.03574|3.02182|6.71382|7.73428|9.43716|8.87105|5.11131|92.36287|100|95.65583||||||||||127|211|33|324|520|5614|2517|1839|2013|1492|1407|4849|575|51|42||||||||||0.14513|0.0364|0.00857|0.04566|0.04946|0.05524|0.03279|0.02215|0.01542|0.01386|0.01282|0.01593|0.24031||0.11292||||||||||-0.05888|-0.03852|-0.09695|-0.12804|-0.09992|-0.06833|-0.02964|-0.02047|-0.0173|-0.0151|-0.01385|-0.01898||-0.06746|-0.09272|24|14|9|27|50|229|335|314|311|276|271|314|26|2|23|||||||||||||||||||||||||
2021-11-30 10:39:23|CS.D.USDCNH.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|63736.9|12.1|0.01569|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-29|0.02828|0.02419|0.01723|0.01688|0.01628|0.01567|0.01566|0.01566|0.01567|0.01623|0.01654|0.01584|0.01596|0.01565|0.0157|0.01569|0.01669|0.01569|0.01574|0.01583|0.02092|0.03101|0.619|0.03157|18|26|21|15|13|16|18|18|16|17|12|13|13|16|18|19|17|11|11|8|9|7|4|7|0.00249|0.00355|0.00187|0.00153|0.00107|0.0009|0.00165|0.00132|0.00129|0.00132|0.00126|0.00119|0.00124|0.00107|0.00133|0.0015|0.00185|0.00083|0.00076|0.00055|0.00164|0.00105|0.00693|0.00184|-0.00248|-0.00362|-0.00207|-0.00168|-0.00092|-0.00086|-0.0013|-0.00133|-0.00156|-0.00165|-0.00134|-0.0014|-0.00117|-0.00099|-0.00134|-0.00152|-0.00172|-0.00087|-0.00086|-0.0007|-0.00188|-0.00094|-0.00683|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|360|358|348|358|||||||||||||||||||||||||
2021-11-30 10:39:24|UB.D.INTC.CASH.IP|3241|2021-11-29 10:38:00|2021-11-29 23:58:20||6236|6.6508|2021-11-29|0.50992|17|0.264228|14|-0.204207|9|2021-11-29||||||||||74.77539|75.01274|76.49339|35.46044|43.96406|3.60285|1.75558|2.87641|0.50992|1.69525|1.20313|1.38943|36.08488|61.62328|69.26774||||||||||70|251|310|516|640|12032|8035|5562|6813|6448|5353|19711|647|699|180||||||||||0.05902||0.04081|0.03465|0.03254|0.05438|0.02865|0.02382|0.02168|0.02526|0.02144|0.02424|||0.08022||||||||||-0.08749|-0.02039|-0.04759|-0.06993|-0.06103|-0.04445|-0.03227|-0.02388|-0.02297|-0.02733|-0.02418|-0.02596|-0.0886|-0.12818|-0.09002|75|8|17|48|66|224|288|245|204|179|169|219|25|13|13|||||||||||||||||||||||||
2021-11-30 10:39:24|CS.D.USDDKK.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|65428.1|27.2|0.02293|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-29|0.03031|0.03036|0.03034|0.03034|0.03029|0.03032|0.03032|0.02711|0.02313|0.02283|0.02283|0.0228|0.0229|0.02288|0.02309|0.02281|0.02277|0.02292|0.02274|0.02273|0.02278|0.0294|0.33527|0.03041|22|21|22|19|18|21|24|28|29|29|25|23|24|28|31|30|26|22|19|19|20|14|11|13|0.00382|0.00226|0.00225|0.00182|0.00173|0.00206|0.00327|0.00366|0.00385|0.00377|0.00305|0.00243|0.00321|0.00446|0.00547|0.00463|0.00313|0.00211|0.00179|0.00161|0.00175|0.00148|0.00481|0.00159|-0.00374|-0.0021|-0.00242|-0.00208|-0.00156|-0.00192|-0.0032|-0.00367|-0.00409|-0.0038|-0.00274|-0.00267|-0.00321|-0.00398|-0.005|-0.00441|-0.00302|-0.00301|-0.00176|-0.00186|-0.00184|-0.00203|-0.00583|-0.00176|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-11-30 10:39:24|SD.D.JNJ.CASH.IP|3151|2021-11-29 10:38:10|2021-11-29 23:56:30||1337|6.04894|2021-11-29|0.10015|23|0.696114|9|-0.28909|9|2021-11-29||||||||||25.45299|63.47699|80.05637|84.77543|72.81855|9.69879|1.98367|2.33294|6.30286|5.67066|2.98149|3.63437|50.21734||0.10015||||||||||7|9|58|37|44|2600|1648|1673|1369|1432|1449|3178|4486||0||||||||||0.23713|0.10041|0.25746|0.10771||0.04532|0.01893|0.01507|0.01073|0.01014|0.00946|0.01208|||||||||||||-0.11856|-0.04547|-0.10314|-0.06061|-0.05438|-0.04827|-0.01826|-0.01232|-0.01046|-0.00817|-0.01121|-0.0119|-0.08144|||80|30|5|59|11|207|356|345|302|265|303|331|6|2|||||||||||||||||||||||||
2021-11-30 10:39:25|SD.D.JPM.CASH.IP|3269|2021-11-29 10:37:30|2021-11-29 23:54:40|15742|2185.7|6.44846|2021-11-29|0.02269|15|0.575139|9|-0.341403|21|2021-11-29||||||||||48.27435|60.16872|77.21796|72.38665|65.57386|6.15208|0.02269|1.13445|1.71382|3.09009|2.63632|0.57674|83.35969|88.90818|75.01859||||||||||18|45|22|251|495|6364|3632|2066|2616|1479|1160|4795|68|31|48||||||||||0.07825|0.08005|0.02329|0.0423|0.02727|0.05778|0.02827|0.0175|0.01607|0.01116|0.01209|0.0185|0.16194||||||||||||-0.0837|-0.22302|-0.0143|-0.05606|-0.04494|-0.05643|-0.02777|-0.01764|-0.01406|-0.01157|-0.01211|-0.01971|-0.3414|-0.02479|-0.04954|73|25|35|47|58|213|360|358|353|325|343|354|12|9|4|||||||||||||||||||||||||
2021-11-30 10:39:25|CS.D.USDHUF.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|32207.3|24.6|0.0621|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-29|0.21872|0.16984|0.1541|0.15506|0.15418|0.16373|0.15294|0.14387|0.11587|0.07203|0.06128|0.06122|0.06128|0.06123|0.06151|0.06123|0.10341|0.06741|0.06698|0.06133|0.06626|0.16508|0.326|0.1681|19|18|15|14|15|16|19|23|26|26|22|20|22|25|29|27|23|22|16|17|18|15|10|12|0.01249|0.00697|0.00412|0.00359|0.0031|0.00408|0.0049|0.00894|0.01387|0.00647|0.00454|0.00414|0.0048|0.00552|0.00737|0.00582|0.00958|0.00794|0.00477|0.0034|0.00657|0.01019|0.00969|0.00578|-0.01209|-0.00687|-0.0041|-0.00361|-0.00283|-0.00428|-0.00468|-0.00967|-0.01483|-0.00715|-0.00429|-0.00481|-0.00457|-0.00562|-0.00684|-0.00581|-0.0086|-0.00787|-0.00542|-0.00335|-0.00625|-0.01135|-0.00777|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-11-30 10:39:25|SE.D.MCD.CASH.IP|2543|2021-11-29 10:36:50|2021-11-29 23:57:50|25070|355.7|9.31581|2021-11-29|0.27166|22|0.722892|10|-0.515856|21|2021-11-29||||||||||91.21335|100|62.66628|69.08663|62.05732|8.43584|4.51258|5.8408|12.77141|12.12041|14.85687|7.04293|85.88304|0.27166|75.07379||||||||||1|0|75|28|42|860|387|274|321|286|360|830|476|0|71||||||||||0.51695|0.51604|0.04394|0.02077|0.02505|0.03883|0.02069|0.0134|0.01335|0.00995|0.01099|0.01236|0.08794|||||||||||||-0.08631|-0.09177|-0.05716|-0.05573|-0.04342|-0.02165|-0.01832|-0.01152|-0.01184|-0.01101|-0.01359|-0.25176||-0.18724|34|25|8|29|21|168|292|276|259|215|236|299|14|1|4|||||||||||||||||||||||||
2021-11-30 10:39:26|CS.D.USDJPY.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|11283.7|14.2|0.0062|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-29|0.00873|0.00786|0.00811|0.0073|0.00668|0.00746|0.00863|0.00864|0.00839|0.00651|0.0062|0.00617|0.00621|0.00627|0.00628|0.00618|0.00616|0.00618|0.00615|0.00615|0.00616|0.00725|1.76426|0.00686|27|26|20|17|14|22|24|27|30|24|17|13|16|20|23|25|18|12|8|9|11|10|26|12|0.00763|0.0065|0.00434|0.00446|0.00335|0.00435|0.00736|0.0072|0.00656|0.00555|0.00392|0.00375|0.00447|0.00604|0.00737|0.00594|0.00492|0.0033|0.00268|0.00256|0.00256|0.00231|0.00353|0.00414|-0.00745|-0.00655|-0.00512|-0.00385|-0.00353|-0.00579|-0.00795|-0.00593|-0.00671|-0.00607|-0.00399|-0.00379|-0.00413|-0.00541|-0.00553|-0.0063|-0.00444|-0.00355|-0.00244|-0.00242|-0.00244|-0.00264|-0.0029|-0.00297|360|360|360|356|357|360|360|360|360|359|359|358|357|359|360|360|357|355|337|343|353|343|346|344|||||||||||||||||||||||||
2021-11-30 10:39:26|SE.D.MRK.CASH.IP|3996|2021-11-29 10:36:50|2021-11-29 23:59:10||6163.1|8.76058|2021-11-29|0.01403|20|0.671053|14|-0.483155|14|2021-11-29||||||||||57.76268|80.49939|60.45381|37.39295|33.37959|8.31505|0.30343|1.48282|0.32841|0.64557|2.01539|0.01403|62.82864|85.01071|60.01337||||||||||94|43|142|658|778|20513|11360|6239|9451|10548|5799|12987|2069|124|89||||||||||0.14881|0.0708|0.05233|0.09285|0.0381|0.07554|0.03896|0.02856|0.02307|0.02459|0.02341|0.02374|0.12621||||||||||||-0.11803|-0.04842|-0.03805|-0.04621|-0.03265|-0.09183|-0.03851|-0.02753|-0.02679|-0.02279|-0.02076|-0.02454|-0.06011|-0.04012||151|87|53|67|81|254|354|341|319|317|300|322|43|20|10|||||||||||||||||||||||||
2021-11-30 10:39:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9|2021-11-29|0.09217|0.08383|0.08377|0.08383|0.08379|0.08376|0.08865|0.08384|0.08673|0.15681|0.14282|0.15629|0.13935|0.16085|0.16783|0.12108|0.15294|0.16772|0.1386|0.09436|||||8|7|6|5|5|6|6|2|3|3|3|2|2|2|2|2|2|2|2|2|||||0.00558|0.00462|0.00401|0.00355|0.00303|0.00264|0.00361|0.00258|0.00543|0.00866|0.00898|0.00556|0.00653|0.00685|0.00301|0.00805|0.01245|0.00492|0.00386|0.01084|||||-0.00625|-0.00459|-0.00368|-0.00339|-0.0029|-0.00303|-0.0036|-0.00337|-0.00514|-0.00742|-0.01184|-0.01071|-0.01127|-0.00345|-0.0056|-0.00967|-0.00856|-0.0063|-0.00461|-0.00441|||||320|330|303|259|236|269|242|145|145|145|117|72|106|60|54|63|74|43|23|72|||||||||||||||||||||||||
2021-11-30 10:39:27|UC.D.MSFT.CASH.IP|4498|2021-11-29 10:37:00|2021-11-29 23:59:40|33780|3317.5|8.76994|2021-11-29|0.00619|20|0.260035|14|-0.146382|14|2021-11-29||||||||||60.04643|65.30841|64.09096|51.98336|47.6404|10.32625|0.00976|0.00751|0.56331|0.28748|0.56427|0.00619|40.45377|78.57609|78.58102||||||||||90|142|179|337|352|6634|5658|3416|2693|2051|2048|5921|485|174|81||||||||||0.02661|0.01499|0.0337|0.01821|0.0164|0.04404|0.02146|0.01761|0.0111|0.00831|0.00999|0.01258|0.08088|0.11869|0.03183||||||||||-0.02917|-0.01717|-0.0318|-0.0158|-0.02261|-0.0383|-0.02339|-0.01589|-0.01101|-0.00924|-0.00908|-0.01344|-0.01738|-0.00593|-0.03552|105|72|64|102|105|262|360|359|359|355|358|360|47|14|42|||||||||||||||||||||||||
2021-11-30 10:39:27|SE.D.NKE.CASH.IP|3043|2021-11-29 10:34:50|2021-11-29 23:45:50|16770|917.3|7.79761|2021-11-29|0.23655|11|0.769914|14|-0.589623|13|2021-11-29||||||||||79.83933|62.64645|0.23655|61.18406|65.89088|16.88225|2.1325|4.90804|5.71518|6.43691|7.63372|2.63124|66.9991|50.18249|100||||||||||23|252|292|149|141|2275|1234|1035|968|805|773|1878|3887|11|9||||||||||0.08279|0.06923|0.05917|0.06509|0.07358|0.06116|0.02799|0.01972|0.01426|0.0126|0.01229|0.01337|0.15335||0.18985||||||||||-0.14694|-0.06349|-0.02956|-0.02787|-0.13893|-0.05372|-0.03345|-0.01971|-0.01304|-0.0133|-0.01137|-0.01449|-0.19436|||44|16|2|18|35|214|335|328|281|296|302|344|3|2|10||||||||||||0||||||||||0|||
2021-11-30 10:39:28|CS.D.USDMXN.MINI.IP|12|2021-11-30 10:37:30|2021-11-30 10:39:20|216585.9|29.9|0.02308|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-29|0.08233|0.07079|0.07133|0.0734|0.07006|0.06872|0.06884|0.06888|0.06863|0.03577|0.05308|0.05324|0.05015|0.02637|0.03002|0.023|0.02299|0.02307|0.02306|0.02305|0.02308|0.04934|0.13512|0.05751|23|24|22|17|19|18|19|23|28|29|26|29|27|29|32|33|28|26|22|23|26|18|6|12|0.00979|0.0072|0.0075|0.00836|0.00746|0.00461|0.00537|0.00629|0.01033|0.009|0.00603|0.00673|0.011|0.01109|0.01207|0.01003|0.00892|0.00473|0.00418|0.00373|0.00404|0.00419|0.01044|0.00632|-0.01166|-0.0077|-0.00685|-0.00845|-0.00535|-0.00563|-0.0051|-0.00549|-0.00883|-0.01009|-0.00549|-0.00578|-0.0108|-0.01175|-0.0146|-0.00839|-0.00961|-0.00847|-0.00475|-0.00374|-0.0041|-0.00521|-0.00975|-0.00641|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||0|0|||||||||||0|||0|||||||
2021-11-30 10:39:28|SE.D.PFE.CASH.IP|4955|2021-11-29 10:36:50|2021-11-29 23:59:50|5328|11161.5|7.99449|2021-11-29|0.01865|16|0.452571|14|-0.476016|9|2021-11-29||||||||||27.95573|46.77495|56.29231|22.44338|10.04355|3.98622|0.30661|0.01865|0.72519|2.41811|0.75109|0.01887|45.28862|56.56698|68.10942||||||||||679|408|494|1996|3281|35234|21190|22354|14958|12219|13776|43966|2554|258|434||||||||||0.06219|0.05556|0.06226|0.04848|0.042|0.07397|0.04462|0.04066|0.03026|0.02681|0.03045|0.04114|0.05305|0.09552|0.05078||||||||||-0.07944|-0.06279|-0.04672|-0.04083|-0.04268|-0.0697|-0.03749|-0.04182|-0.03197|-0.02895|-0.02851|-0.0325|-0.05664|-0.06811|-0.04568|230|150|80|183|240|329|347|336|283|250|273|314|126|46|47|||||||||||||||||||||||||
2021-11-30 10:39:28|SE.D.PG.CASH.IP|2754|2021-11-29 10:37:30|2021-11-29 23:52:10|14814|1432.6|5.03571|2021-11-29|0.29544|15|1.608247|9|-1.582792|9|2021-11-29||||||||||10.22812|99.02426||25.04391|54.56698|3.09964|0.29544|1.43952|2.47113|4.55514|4.38542|1.62614|88.9426||100||||||||||1|1||28|55|3047|1781|1384|1173|790|1066|3014|1767||0||||||||||1.00947|1.08034||0.02027|0.02029|0.03698|0.01729|0.01359|0.01073|0.01009|0.00915|0.01151|0.05705||||||||||||-0.3283|-0.59349||-0.00676|-0.05411|-0.03869|-0.01981|-0.01266|-0.01108|-0.01101|-0.01078|-0.01257|-0.13396|||170|102|4|11|196|354|350|325|330|297|309|9|2|||||||||||||||||||||||||
2021-11-30 10:39:29|CS.D.USDNOK.MINI.IP|12|2021-11-30 10:37:30|2021-11-30 10:39:20|90498.4|48.5|0.02762|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-29|0.1882|0.07573|0.06012|0.05542|0.05544|0.05537|0.05539|0.05534|0.05461|0.03038|0.02752|0.0276|0.02766|0.02769|0.02764|0.02765|0.02793|0.02833|0.02767|0.02787|0.0282|0.04543|0.44177|0.06559|37|36|39|30|30|35|41|52|58|54|46|42|45|52|56|57|45|39|32|33|31|27|14|22|0.01547|0.00944|0.00704|0.00253|0.00281|0.00412|0.00405|0.00899|0.01364|0.01118|0.00676|0.00462|0.00684|0.00721|0.00836|0.00792|0.00507|0.00385|0.00246|0.00283|0.00282|0.00422|0.01983|0.00661|-0.01899|-0.00942|-0.00669|-0.00281|-0.00297|-0.00388|-0.00374|-0.00748|-0.01349|-0.01053|-0.00711|-0.00535|-0.00693|-0.00771|-0.00851|-0.00858|-0.00489|-0.00442|-0.0024|-0.00244|-0.00285|-0.0053|-0.01979|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-30 10:39:29|SH.D.UTX.CASH.IP|2491|2021-11-29 10:37:20|2021-11-29 23:58:40|8115|1428.2|8.70271|2021-11-29|1.87332|15|5.126582|9|-0.444872|9|2021-11-29||||||||||70.4369|100|21.1078|85.79972|50.03692|4.00558|1.87332|4.20203|11.94036|13.22291|11.51996|4.1194|60.69794||||||||||||0|0|267|102|206|3563|1426|768|1426|1438|1925|2943|8190||||||||||||0.91606|0.06037|||0.05023|0.05697|0.0274|0.02108|0.01884|0.01706|0.01551|0.01838|||||||||||||-0.12936|-0.07134|-0.20049|||-0.06041|-0.0317|-0.02072|-0.0184|-0.01813|-0.02026|-0.02079|-0.15696|||63|43|10|7|10|177|325|311|260|212|226|268|5|||||||||||||||||||||||||
2021-11-30 10:39:29|CS.D.sp_USDRUB.MINI.IP|11|2021-11-30 10:37:40|2021-11-30 10:39:20|747353.4|30|0.17037|2021-11-29|0.13606|11|0.099607|12|-0.115194|8|2021-11-29||||||||0.25471|0.21124|0.14901|0.13684|0.13606|0.15037|0.14847|0.14619|0.15512|0.18869|0.25217||||||||||||||36|34|33|31|32|33|33|33|33|31|26||||||||||||||0.01678|0.02721|0.01401|0.00761|0.00701|0.01623|0.01251|0.01467|0.01405|0.02165|0.01224||||||||||||||-0.01742|-0.02482|-0.01631|-0.00772|-0.00687|-0.01244|-0.01056|-0.01482|-0.01664|-0.02157|-0.01171|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|||||||||
2021-11-30 10:39:29|SG.D.TRVUS.CASH.IP|1838|2021-11-29 14:30:00|2021-11-29 20:59:50|15225|308.3|7.01251|2021-11-29|4.4146|20|0.519143|14|-0.303422|14|2021-11-29|||||||||||||||9.14205|13.49587|16.51134|9.09475|16.22284|12.10394|4.4146||||||||||||||||||701|308|587|447|311|486|406||||||||||||||||||0.05531|0.03375|0.029|0.0225|0.01935|0.0152|0.01981||||||||||||||||||-0.06274|-0.03266|-0.02406|-0.02501|-0.01946|-0.02507|-0.0209||||134|209|152|155|136|141|229|||||||||||||||||||||||||
2021-11-30 10:39:30|CS.D.USDSEK.MINI.IP|12|2021-11-30 10:37:40|2021-11-30 10:39:30|90452.6|41.6|0.02764|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-29|0.09481|0.08526|0.07628|0.06703|0.05535|0.05486|0.05487|0.05476|0.05585|0.02996|0.02737|0.02738|0.02748|0.0275|0.02747|0.02752|0.02771|0.0275|0.02753|0.02751|0.02755|0.07193|0.11467|0.07161|40|36|30|32|35|34|42|48|54|48|42|37|42|52|55|56|51|37|32|31|32|39|13|23|0.00553|0.00658|0.00454|0.00374|0.00326|0.00296|0.00383|0.00431|0.00951|0.0056|0.00428|0.00359|0.0045|0.00445|0.00566|0.00649|0.00524|0.00249|0.00209|0.00181|0.00193|0.00821|0.00728|0.00632|-0.00804|-0.00624|-0.00479|-0.00365|-0.00331|-0.0025|-0.00386|-0.00481|-0.00753|-0.00548|-0.00425|-0.00342|-0.0058|-0.00468|-0.00526|-0.00638|-0.00472|-0.00352|-0.00194|-0.00179|-0.00223|-0.00936|-0.00662|-0.00707|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||0||||||||||
2021-11-30 10:39:30|SH.D.UNH.CASH.IP|2539|2021-11-29 10:41:40|2021-11-29 23:59:20||711.3|9.429|2021-11-29|3.60051|20|1.251013|23|-1.6307|21|2021-11-29||||||||||7.29833|100|100|80.13096|80.13575|4.87343|7.70423|10.49205|10.87169|13.79099|13.64799|3.60051|63.80698|100|100||||||||||5|0|8|28|166|863|669|367|598|557|606|1973|349|26|0||||||||||||0.62891|0.07318||0.02981|0.02567|0.01971|0.01764|0.01274|0.01392|0.01821|||1.25101|||||||||||||-0.29055|-0.09602|-0.05143|-0.01975|-0.01676|-0.01804|-0.01333|-0.01569|-0.01873|-0.52953|-0.25297||2|3|13|15|5|170|288|268|240|218|257|308|19|2|3|||||||||||||||||||||||||
2021-11-30 10:39:30|SH.D.VZ.CASH.IP|3090|2021-11-29 10:39:20|2021-11-29 23:58:00|5124|4384.9|3.85924|2021-11-29|0.01932|19|1.448141|9|-0.911383|9|2021-11-29||||||||||64.47989|81.53962|75.06447|59.11725|55.57218|8.22079|0.01933|0.69044|0.87392|0.01935|0.01932|0.01934|40.13381|83.34948|100||||||||||14|63|258|139|276|11366|7245|8332|8789|8386|11913|20756|7040|170|525||||||||||0.30339|0.35937|0.01933|0.04347|0.03378|0.03749|0.02211|0.02159|0.0218|0.02111|0.02738|0.0235|||||||||||||-0.29016|-0.2805|-0.05798|-0.01932|-0.03538|-0.0413|-0.02618|-0.02331|-0.02491|-0.02151|-0.02318|-0.02617|-0.16135|-0.09679||123|27|12|22|36|183|218|149|117|88|89|119|10|6|2|||||||||||||||||||||||||
2021-11-30 10:39:31|CS.D.USDSGD.MINI.IP|12|2021-11-30 10:37:40|2021-11-30 10:39:30|13659.3|15.1|0.03051|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-29|0.03539|0.03165|0.0329|0.03157|0.027|0.03012|0.03225|0.02991|0.0301|0.02414|0.02218|0.02231|0.0231|0.02224|0.02211|0.02279|0.02193|0.0226|0.02207|0.02202|0.03178|0.05118|0.10837|0.05164|8|8|7|7|6|7|10|8|10|10|7|7|7|11|10|10|7|6|5|5|8|7|5|6|0.00344|0.00371|0.0032|0.00351|0.00301|0.00323|0.00395|0.00307|0.00435|0.00339|0.00269|0.00184|0.00295|0.00318|0.00324|0.003|0.00208|0.00157|0.00164|0.00143|0.00344|0.00361|0.00483|0.00241|-0.00338|-0.00361|-0.00349|-0.0032|-0.00339|-0.00338|-0.00412|-0.00325|-0.00423|-0.00316|-0.00202|-0.00185|-0.00248|-0.00312|-0.00306|-0.00307|-0.00189|-0.00195|-0.00152|-0.00129|-0.00304|-0.00441|-0.00431|-0.00279|355|349|351|349|332|341|354|354|355|356|350|352|348|357|353|358|350|345|335|335|352|338|332|347|||||||||||||||||||||||||
2021-11-30 10:39:31|SH.D.VUS.CASH.IP|3843|2021-11-29 10:35:40|2021-11-29 23:59:40|19363|2569.7|7.51852|2021-11-29|0.58893|20|0.982538|9|-0.30175|9|2021-11-29||||||||||56.92745|60.1022|16.83283|66.21774|59.74485|11.42064|0.60084|0.60567|3.22816|5.00175|2.42678|0.58893|68.2212|80.02598|72.79251||||||||||89|147|237|122|257|7936|3120|4578|2783|2587|2595|4295|715|80|189||||||||||0.35186|0.04507||0.03825|0.14149|0.06973|0.03367|0.02586|0.01705|0.01568|0.0157|0.01455|0.08151|0.10188|||||||||||-0.08005|-0.04995|-0.05801|-0.047|-0.06904|-0.06748|-0.03566|-0.02702|-0.01873|-0.0183|-0.01711|-0.01897|-0.05176|-0.02546|-0.09157|74|20|12|65|57|238|356|346|343|321|332|349|22|10|11|||||||||||||||||||||||||
2021-11-30 10:39:32|SH.D.WAG.CASH.IP|2198|2021-11-29 14:30:00|2021-11-29 20:59:50|4607|1398.1|3.48221|2021-11-29|0.62646|14|0.284588|14|-0.326726|14|2021-11-29|||||||||||||||0.62646|3.67779|5.69582|11.19262|7.20876|8.14918|1.28442||||||||||||||||||3240|1856|1988|1650|1374|1580|1260||||||||||||||||||0.06957|0.03322|0.03563|0.02572|0.02591|0.02703|0.02969||||||||||||||||||-0.0676|-0.03666|-0.02955|-0.02639|-0.02518|-0.02651|-0.03116||||176|302|247|197|167|160|244|||||||||||||||||||||||||
2021-11-30 10:39:32|CS.D.USDZAR.MINI.IP|11|2021-11-30 10:37:50|2021-11-30 10:39:30|161076.3|24.4|0.05586|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-29|0.18319|0.18264|0.1859|0.1861|0.18546|0.17684|0.16673|0.08411|0.06257|0.05597|0.05586|0.05581|0.05569|0.05567|0.05576|0.05556|0.05555|0.05572|0.0557|0.08021|0.07499|0.09055|0.18603|0.18609|21|20|18|15|14|16|26|26|28|23|22|21|22|23|28|29|27|17|17|16|16|9|5|8|0.00995|0.00558|0.00882|0.00992|0.00996|0.00766|0.00877|0.01115|0.01007|0.00753|0.00583|0.00594|0.00773|0.00756|0.00858|0.0081|0.00559|0.0026|0.00428|0.00436|0.00655|0.00923|0.01122|0.0093|-0.01174|-0.00633|-0.00814|-0.00927|-0.00853|-0.00727|-0.01169|-0.01152|-0.01088|-0.0065|-0.00654|-0.00568|-0.00651|-0.00762|-0.009|-0.0074|-0.00628|-0.00386|-0.00293|-0.00632|-0.00651|-0.00961|-0.01405|-0.00931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||0||||0||||0||||||||||
2021-11-30 10:39:32|SH.D.WMT.CASH.IP|3246|2021-11-29 10:39:10|2021-11-29 23:59:10|14275|1892.2|6.33397|2021-11-29|1.78062|20|4.388489|9|-0.302281|10|2021-11-29||||||||||94.76949|75.14468|50.13325|78.60682|66.73723|3.57027|2.93444|2.48253|10.08061|4.40862|7.22514|1.78062|78.98023|90.9212|53.37398||||||||||11|3|75|101|453|5109|3061|1980|1857|1657|2099|5251|897|51|170||||||||||1.47202|1.02973|0.92754|0.13305|0.0321|0.0328|0.0219|0.01346|0.0114|0.01046|0.01164|0.01081|0.01402|0.02103|||||||||||-0.01378|-0.1375|-0.04267|-0.02294|-0.17898|-0.04168|-0.0219|-0.01389|-0.00949|-0.00947|-0.01112|-0.01269|-0.02806||-0.04552|19|20|14|28|21|198|343|324|278|250|291|282|19|11|15|||||||||||||||||||||||||
2021-11-30 10:39:32|CS.D.ALUMINIUM.MINI.IP|2|2021-11-30 10:38:00|2021-11-30 10:38:40|2623.3|4|0.2287|2021-11-29|0.2263|10|0.171298|15|-0.163231|15|2021-11-29||0.22989|0.22796|0.22767|0.22812|0.22795|0.22798|0.229|0.22817|0.22689|0.2263|0.22655|0.22678|0.22703|0.22654|0.22766|0.22782|0.22775||||||||6|5|5|2|6|5|3|4|3|3|2|3|5|4|3|4|2||||||||0.02165|0.01351|0.01689|0.01157|0.01998|0.01791|0.01922|0.03067|0.02087|0.02072|0.0157|0.01585|0.02221|0.01944|0.02535|0.02019|0.02038||||||||-0.02009|-0.0152|-0.01428|-0.01169|-0.01771|-0.02046|-0.01948|-0.02623|-0.0233|-0.02007|-0.02196|-0.01724|-0.02261|-0.02091|-0.02363|-0.02226|-0.02012|||||||322|281|250|149|258|319|199|285|296|208|177|186|307|319|262|279|175|||||||||||||||||||||||||
2021-11-30 10:39:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:33|UB.D.GOOGUS.CASH.IP|2761|2021-11-29 10:38:30|2021-11-29 23:59:50||150.4|20.7697|2021-11-29|11.27656|20|0.549406|9|-0.266392|14|2021-11-29||||||||||77.12714|85.80309|100|75.05531|100|19.06786|14.78838|25.06544|28.05529|21.66282|18.14884|11.27656|53.97724||86.71643||||||||||4|30|0|29|2|214|136|122|79|101|86|244|11981||9||||||||||0.30953||||0.02529|0.04466|0.03133|0.02038|0.01715|0.0127|0.0176|0.01754|0.00721||0.06701||||||||||-0.02557|-0.11379|-0.00104||-0.04149|-0.04996|-0.03011|-0.02698|-0.01939|-0.01668|-0.01759|-0.01458|-0.08357|||52|7|3|20|60|211|306|268|225|199|199|294|13|15|||||||||||||||||||||||||
2021-11-30 10:39:33|CC.D.W.UME.IP|8|2021-11-30 10:37:50|2021-11-30 10:39:00|812.1|13.9|0.06465|2021-11-29|0.07044|1|0.240183|14|-0.309082|14|2021-11-29||0.07044|0.07053|0.07056|0.07051|0.07069|0.07065|0.07072|0.07083|0.07075|0.0707|0.07078|0.07085|0.07106|0.07202|0.07247|0.07287|0.07291|0.07295|0.07294||||||10|7|3|14|3|1|3|4|4|9|7|3|6|49|21|19|16|13|47||||||0.03816|0.0199|0.02352|0.01763|0.0165|0.01738|0.01852|0.02312|0.02495|0.031|0.02065|0.02126|0.01777|0.05044|0.03261|0.02987|0.02744|0.02269|0.0304||||||-0.02732|-0.02057|-0.01512|-0.01175|-0.02258|-0.01927|-0.02651|-0.01898|-0.02204|-0.02229|-0.02023|-0.01771|-0.01837|-0.05451|-0.02993|-0.02633|-0.02062|-0.02194|-0.02005|||||209|99|54|23|91|101|82|136|152|140|125|156|154|165|304|275|241|174|77|||||||||||||||||||||||||
2021-11-30 10:39:33|UC.D.NFLX.CASH.IP|2653|2021-11-29 10:37:40|2021-11-29 23:59:30|66509|379.1|9.33409|2021-11-29|0.29712|22|0.989426|9|-1.028104|9|2021-11-29||||||||||36.31187|100|93.80471|66.75758|64.79898|12.72813|3.49946|9.71847|10.72136|8.56857|10.47099|4.95641|12.7793|0.29712|66.72441||||||||||16|58|6|173|60|769|461|258|288|351|194|431|33193|4|34||||||||||0.17233||0.15801||0.05425|0.04595|0.02936|0.01603|0.01644|0.01365|0.01322|0.01474|0.11764||||||||||||-0.07184|-0.06777||-0.19524|-0.18916|-0.05711|-0.04284|-0.0206|-0.0198|-0.02215|-0.0197|-0.01526|-0.03216|||120|4|32|15|17|190|321|300|253|258|259|305|8|1|3|||||||||||||||||||||||||
2021-11-30 10:39:34|CC.D.KC.UME.IP|7|2021-11-30 10:38:00|2021-11-30 10:39:30|23376.2|1.3|0.06111|2021-11-29|0.0853|13|0.203497|10|-0.493025|15|2021-11-29||||||||||0.08604|0.08615|0.08547|0.08781|0.0853|0.09027|0.08817|0.0926|0.08948|0.08635|||||||||||||||7|4|1|4|8|9|17|12|12|9|||||||||||||||0.03039|0.02892|0.01992|0.02707|0.03188|0.03305|0.03923|0.03612|0.02666|0.02573|||||||||||||||-0.0259|-0.01672|-0.01706|-0.03138|-0.04553|-0.03473|-0.04478|-0.03704|-0.02876|-0.01586||||||156|130|124|207|262|276|303|281|265|108|||||||||||||||||||||||||
2021-11-30 10:39:34|UB.D.FB.CASH.IP|4518|2021-11-29 10:36:20|2021-11-29 23:59:40|33528|1735.8|9.62739|2021-11-29|0.03223|15|0.243367|14|-0.305158|14|2021-11-29||||||||||84.70606|54.94495|58.11441|71.45774|55.60134|11.56648|0.03223|2.01997|1.74334|2.07005|0.60286|1.68505|41.00987|52.39651|66.69831||||||||||86|68|136|201|361|4740|2941|1847|1671|1897|1734|4323|12968|131|94||||||||||0.02371|0.02776|0.01376|0.05707|0.05405|0.06211|0.03027|0.02451|0.01633|0.01373|0.01605|0.01938|0.03918||||||||||||-0.02219|-0.02285|-0.01879|-0.03416|-0.02716|-0.06269|-0.03301|-0.02453|-0.0175|-0.01472|-0.01788|-0.02172|-0.06562|-0.019|-0.03459|111|82|62|126|72|252|359|351|348|341|343|360|105|21|21|||||||||||||||||||||||||
2021-11-30 10:39:34|UA.D.AMZN.CASH.IP|3893|2021-11-29 10:38:20|2021-11-29 23:59:50|354324|230.2|16.02661|2021-11-29|4.98453|20|0.282595|11|-0.339161|9|2021-11-29||||||||||75.38495|90.42913|80.08369|65.18474|62.17376|13.99545|7.16542|10.92527|16.13671|19.52534|15.37433|4.98453|29.45749|75.00782|82.37099||||||||||36|17|18|89|64|604|405|176|229|160|194|355|12453|83|10||||||||||0.08569|0.02624|0.05669|0.02887|0.02241|0.04059|0.02934|0.01825|0.01743|0.01268|0.01633|0.01778|0.0371||0.01248||||||||||-0.11039|-0.0372|-0.08803|-0.02856|-0.02072|-0.05472|-0.03412|-0.02606|-0.02172|-0.02157|-0.02235|-0.02628|-0.01628|-0.0261||121|52|25|109|103|237|352|331|323|313|300|324|17|8|34|||||||||||||||||||||||||
2021-11-30 10:39:34|CS.D.COPPER.MINI.IP|10|2021-11-30 10:38:00|2021-11-30 10:39:30|9525.5|8.1|0.10499|2021-11-29|0.10397|9|0.210069|5|-0.113115|14|2021-11-29||0.10503|0.10423|0.10416|0.10448|0.10435|0.10437|0.10463|0.10462|0.10397|0.10413|0.10422|0.10409|0.10403|0.10434|0.1049|0.10455|0.10458||||||||16|12|9|5|10|12|8|10|11|8|7|7|13|16|15|12|7||||||||0.01547|0.01132|0.00919|0.00702|0.01442|0.01121|0.00941|0.01623|0.01989|0.01294|0.01042|0.01337|0.01527|0.01881|0.01841|0.01423|0.01123||||||||-0.01374|-0.01045|-0.00905|-0.00743|-0.01102|-0.01217|-0.01003|-0.01328|-0.01686|-0.01187|-0.00996|-0.01058|-0.01475|-0.01878|-0.01788|-0.01219|-0.01056|||||||341|358|333|318|341|357|350|357|353|342|336|343|358|359|359|358|331|||||||||||||||||||||||||
2021-11-30 10:39:35|SG.D.TWTRUS.CASH.IP|3678|2021-11-29 10:37:00|2021-11-29 23:59:50|4544|15496.3|8.73796|2021-11-29|0.02295|20|9.591398|14|-1.539053|14|2021-11-29||||||||||90.50539|83.17883|81.36822|41.77836|36.24012|3.35401|0.08943|0.05292|0.3201|0.9621|0.6341|0.02295|40.92225|41.2504|56.0361||||||||||10|55|83|386|666|64626|181439|45493|23635|9642|9948|19502|1973|835|381||||||||||0.43352|0.10474|0.11914|0.04614|0.05116|0.38992|0.35781|0.11342|0.08526|0.04709|0.04037|0.04196|0.068|0.06104|0.065||||||||||-0.35996|-0.21411|-0.09503|-0.14466|-0.07364|-0.29059|-0.31906|-0.13432|-0.08503|-0.04768|-0.03928|-0.03751|-0.04451|-0.08378|-0.15131|136|59|32|36|47|216|23|360|359|321|328|330|93|102|75||||||||||||||||0|||||||||
2021-11-30 10:39:35|CC.D.C.UME.IP|6|2021-11-30 10:38:00|2021-11-30 10:39:00||5.8|0.03476|2021-11-29|0.10116|2|0.205761|14|-0.288674|14|2021-11-29||0.10152|0.10116|0.1012|0.10127|0.10121|0.10136|0.10141|0.10147|0.10139|0.10149|0.10156|0.10136|0.1015|0.10252|0.10281|0.10307|0.10291|0.10347|0.10323||||||48|11|24|5|4|6|7|19|15|19|20|16|26|145|118|90|48|77|211||||||0.03882|0.04215|0.03373|0.03038|0.02025|0.02816|0.03005|0.02819|0.02366|0.0246|0.03384|0.02669|0.02336|0.05575|0.04326|0.03479|0.02252|0.02588|0.04781||||||-0.04481|-0.02135|-0.02249|-0.01688|-0.02251|-0.02745|-0.02535|-0.02601|-0.02683|-0.02443|-0.03171|-0.03121|-0.02452|-0.06288|-0.03881|-0.03361|-0.02711|-0.04138|-0.04394|||||119|62|25|23|77|51|58|71|78|74|74|96|89|137|208|191|162|108|42|||||||||||||||||||||||||
2021-11-30 10:39:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-29|0.23664|4|0.233423|2|-0.183526|2|2021-11-29|||0.23691|0.23697|0.23664||0.23937|0.23743|0.23748|0.23783|||||||||||||||||5|3|1||3|4|1|3|||||||||||||||||0.0297|0.01874|0.01657||0.03251|0.02172|0.01634|0.01876|||||||||||||||||-0.02778|-0.01983|-0.01699||-0.02544|-0.01919|-0.01739|-0.01917|||||||||||||||163|269|102|173|313|285|272|||||||||||||||||||||||||
2021-11-30 10:39:35|EC.D.ACCP.CASH.IP|2433|2021-11-29 10:37:00|2021-11-29 16:29:50|2675|408.9|15.18822|2021-11-29|7.79024|8|0.891862|14|-0.512821|8|2021-11-29|||||||||7.79024|8.67713|12.31816|19.24625|30.05042|18.24273|15.60529|20.59578|20.56069||||||||||||||||413|233|416|489|271|469|759|274|367||||||||||||||||0.08886|0.05506|0.05988|0.04866|0.05765|0.05925|0.07284|0.05332|0.05093||||||||||||||||-0.09421|-0.05577|-0.04905|-0.04344|-0.04484|-0.04892|-0.05779|-0.04924|-0.04282||||||||288|279|253|224|190|187|264|263|117|||||||||||||||||||||||||
2021-11-30 10:39:36|SA.D.BABA.CASH.IP|4482|2021-11-29 10:36:10|2021-11-29 23:59:00|13166|2905.3|9.2124|2021-11-29|0.59454|19|0.572289|9|-0.522154|14|2021-11-29||||||||||55.00749|70.77356|71.09388|54.21395|47.28482|10.28498|0.88157|1.17184|3.87252|1.98838|0.59454|1.68884|68.28387|83.78994|87.50427||||||||||140|245|187|329|426|14765|5316|4268|3285|3457|3102|5449|395|87|154||||||||||0.08003|0.04455|0.07498|0.05501|0.05196|0.06772|0.04117|0.02697|0.0202|0.01695|0.01898|0.01648|0.03672|0.03419|0.02821||||||||||-0.06638|-0.0339|-0.03331|-0.05421|-0.04835|-0.07366|-0.0386|-0.02972|-0.02413|-0.0191|-0.01682|-0.0188|-0.07166|-0.01519|-0.00759|122|82|38|96|72|264|356|351|338|355|346|358|63|37|32|||||||||||||||||||||||||
2021-11-30 10:39:36|CS.D.CFEGOLD.CFE.IP|10|2021-11-30 10:38:00|2021-11-30 10:39:30|1797.23|15.6|0.01669|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-29|0.02725|0.0276|0.02695|0.02783|0.02785|0.02778|0.02776|0.02755|0.0263|0.01764|0.0167|0.01672|0.01674|0.01681|0.01679|0.01679|0.01681|0.01682|0.01682|0.01683|0.01682|0.01807||0.01994|23|26|19|14|12|19|19|29|26|25|18|17|25|33|38|35|29|20|15|15|18|10||11|0.00811|0.00818|0.005|0.00451|0.00351|0.00556|0.00543|0.00921|0.00957|0.00875|0.00572|0.00507|0.00786|0.01078|0.01088|0.0092|0.00863|0.00522|0.00545|0.00497|0.00534|0.00463||0.00468|-0.00864|-0.00776|-0.00533|-0.00433|-0.00387|-0.00544|-0.00491|-0.00983|-0.00863|-0.00819|-0.00641|-0.00491|-0.00737|-0.01089|-0.01032|-0.01029|-0.00897|-0.00573|-0.00486|-0.00504|-0.0045|-0.00365||-0.00407|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|||||||||||||||||||||||||
2021-11-30 10:39:36|SA.D.ACBUS.CASH.IP|1732|2021-11-29 14:30:00|2021-11-29 20:59:50|642|2953|0.37197|2021-11-29|0.1551|18|0.31348|20|-0.735294|14|2021-11-29|||||||||||||||1.72568|1.07729|1.24003|2.23449|0.1551|0.15564|0.54934||||||||||||||||||6510|8056|5965|5208|10906|16341|2230||||||||||||||||||0.16995|0.16194|0.17165|0.20553|0.1554|0.15601|0.16439||||||||||||||||||-0.20106|-0.16195|-0.18092|-0.15448|-0.15512||-0.15607||||127|108|92|48|30|34|141|||||||||||||||||||||||||
2021-11-30 10:39:37|UA.D.CARUS.CASH.IP|1825|2021-11-29 14:30:00|2021-11-29 20:59:50|30462|196.5|20.10759|2021-11-29|14.13749|14|0.716788|14|-0.906374|14|2021-11-29|||||||||||||||14.13749|20.34318|20.00107|40.23705|33.49494|32.5275|17.63869||||||||||||||||||678|320|192|154|148|76|171||||||||||||||||||0.1379|0.0963|0.06693|0.05775|0.04213|0.04877|0.03832||||||||||||||||||-0.14531|-0.12171|-0.10035|-0.09581|-0.07403|-0.06268|-0.05105||||146|224|192|207|189|210|269|||||||||||||||||||||||||
2021-11-30 10:39:37|CC.D.HO.UME.IP|9|2021-11-30 10:38:10|2021-11-30 10:39:30|21058|0.9|0.09503|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-29|0.09227|0.09219|0.09177|0.0917|0.0921|0.09262|0.09249|0.09197|0.0915|0.09176|0.09155|0.09115|0.09123|0.09089|0.09032|0.09201|0.09214|0.09163|0.09188|0.09297|0.0937|0.09349||0.0927|2|1|1|1|1|1|0|1|3|1|2|2|2|7|12|17|10|9|11|22|4|2||1|0.02221|0.03503|0.02145|0.0172|0.01304|0.02406|0.02083|0.02435|0.02975|0.02699|0.02201|0.02227|0.01992|0.02895|0.0336|0.04687|0.04019|0.0241|0.02386|0.03505|0.01811|0.01334||0.03091|-0.01766|-0.0383|-0.02246|-0.01916|-0.01671|-0.02107|-0.02287|-0.02125|-0.02777|-0.02783|-0.02082|-0.02189|-0.02124|-0.02653|-0.03484|-0.04699|-0.03807|-0.02503|-0.02196|-0.04127|-0.01894|-0.01312||-0.01668|293|347|330|347|322|332|317|344|359|356|351|355|352|360|360|360|360|360|360|360|350|258|176|||||||||||||||||||||||||
2021-11-30 10:39:37|ED.D.BAS.CASH.IP|2918|2021-11-29 10:37:00|2021-11-29 16:29:50|5792|1039|5.06672|2021-11-29|1.20276|8|0.170882|8|-0.203978|8|2021-11-29|||||||||1.20276|3.18483|5.14624|11.92121|9.35891|14.04417|5.77947|1.77144|4.14371||||||||||||||||2056|1571|1025|869|693|637|1056|1397|1090||||||||||||||||0.04748|0.0309|0.02621|0.02179|0.02302|0.02174|0.0293|0.0266|0.02502||||||||||||||||-0.04524|-0.03313|-0.02308|-0.02363|-0.02339|-0.02096|-0.02832|-0.02714|-0.02419||||||||343|349|332|311|300|271|313|345|170|||||||||||||||||||||||||
2021-11-30 10:39:38|CC.D.HG.UME.IP|7|2021-11-30 10:38:10|2021-11-30 10:39:20|43254.2|1.7|0.03963|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-29|0.04607|0.04609|0.04593|0.04589|0.04604|0.04599|0.04601|0.04611|0.0461|0.04581|0.04586|0.0459|0.04586|0.04583|0.04599|0.04626|0.04609|0.04609|0.04605|0.04604|0.04601|0.04597||0.04586|4|6|4|3|2|5|4|3|4|7|4|2|4|12|13|11|9|10|5|2|2|2||2|0.01281|0.0159|0.01114|0.00975|0.00806|0.01495|0.01111|0.01034|0.01522|0.01587|0.0114|0.00941|0.01253|0.01534|0.01944|0.01825|0.01488|0.00995|0.01108|0.00749|0.006|0.00694||0.0122|-0.01209|-0.01543|-0.01065|-0.00929|-0.00848|-0.01155|-0.01071|-0.01022|-0.01332|-0.01592|-0.01349|-0.00803|-0.00931|-0.01582|-0.02047|-0.01829|-0.01143|-0.01087|-0.00746|-0.00874|-0.00701|-0.00577||-0.00831|271|341|297|261|223|294|344|301|319|334|280|248|297|339|354|343|336|280|237|184|198|120|125|||||||||||||||||||||||||
2021-11-30 10:39:38|ED.D.BMW.CASH.IP|2994|2021-11-29 10:37:00|2021-11-29 16:29:50|8563|395.2|2.83245|2021-11-29|0.03682|8|0.427449|14|-0.218516|14|2021-11-29|||||||||0.03682|0.87401|1.45321|6.15706|6.77558|6.29136|3.87352|0.86798|0.59012||||||||||||||||1049|391|497|153|238|120|563|432|302||||||||||||||||0.04541|0.02936|0.02629|0.01813|0.02021|0.01904|0.0292|0.02876|0.02298||||||||||||||||-0.04469|-0.02867|-0.02483|-0.01825|-0.02026|-0.01793|-0.03066|-0.02821|-0.02057||||||||357|354|350|326|311|335|338|357|176|||||||||||||||||||||||||
2021-11-30 10:39:38|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-29|0.71699|13|0.423083|1|-0.389927|5|2021-11-29||0.75616|0.75246|0.73804||0.72897|0.73325|0.73016||||||0.71699|0.72232|||||||||||484|352|600||514|362|0||||||547|363|||||||||||0.08713|0.07286|0.0703||0.07858|0.04743|0.03246||||||0.06331|0.05996|||||||||||-0.07702|-0.06903|-0.06621||-0.0666|-0.05914|||||||-0.06458|-0.06415||||||||||305|200|156|151|271|1|284|253||||||||0|||||||||||||||||
2021-11-30 10:39:39|UA.D.BNTXUS.CASH.IP|4053|2021-11-29 10:37:00|2021-11-29 23:59:10|34786|651.5|10.47245|2021-11-29|1.03665|15|1.000083|14|-1.008043|14|2021-11-29||||||||||17.30444|33.22956|24.29736|22.60448|23.05199|6.75381|1.03665|2.70739|12.35327|11.60767|8.02431|8.30736|75.11223|80.01102|68.78444||||||||||435|100|112|334|282|3008|1374|792|452|501|942|913|109|83|251||||||||||0.10429|0.07351|0.07231|0.07948|0.04701|0.12408|0.10769|0.06237|0.03761|0.05494|0.09178|0.04885|0.16119||||||||||||-0.14856|-0.11141|-0.1292|-0.09059|-0.06923|-0.20694|-0.12155|-0.09343|-0.06395|-0.04916|-0.09717|-0.06179|-0.55172||-0.09624|246|242|191|241|227|275|350|314|278|209|280|318|28|5|16|||||||||||||||||||||||||
2021-11-30 10:39:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-29|0.25893|10|0.734812|8|-0.273568|8|2021-11-29||0.26625|0.26318|0.26199|0.26186|0.2619|0.26211|0.26256|0.2595|0.25943|0.25893|0.25933|0.25982|0.26089|0.26121|0.26309|0.26414|0.26402||||||||6|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|4||||||||0.02306|0.0209|0.045|0.01571|0.01746|0.01311|0.01501|0.05218|0.0234|0.02329|0.01649|0.01966|0.02212|0.02386|0.02673|0.02217|0.02606||||||||-0.01987|-0.01548|-0.01785|-0.01709|-0.01455|-0.01787|-0.02419|-0.03871|-0.02497|-0.02367|-0.02104|-0.02539|-0.02847|-0.02627|-0.02756|-0.03494|-0.02879|||||||199|92|106|32|74|105|82|204|181|149|113|166|204|192|200|234|140|||||||||||||||||||||||||
2021-11-30 10:39:39|SB.D.CCL.CASH.IP|2338|2021-11-29 14:30:00|2021-11-29 20:59:50|1812|20725.1|0.33657|2021-11-29|0.05446|14|0.580781|14|-0.575314|14|2021-11-29|||||||||||||||0.05446|0.05536|0.0557|3.46233|0.05509|0.0551|0.61845||||||||||||||||||78118|37271|25696|28728|18677|20437|11973||||||||||||||||||0.11296|0.10042|0.06471|0.07728|0.06795|0.0678|0.06706||||||||||||||||||-0.11594|-0.10084|-0.07141|-0.06454|-0.06059|-0.05968|-0.06031||||168|239|190|176|123|110|213|||||||||||||||||||||||||
2021-11-30 10:39:39|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-29|0.18418|17|0.307503|14|-0.744811|14|2021-11-29|||||||||||||||0.18482|0.18476|0.18502|0.18418|0.18479|0.18563|||||||||||||||||||10|5|5|4|7|18|||||||||||||||||||0.05722|0.04089|0.03788|0.02308|0.03123|0.0263|||||||||||||||||||-0.05852|-0.03665|-0.02627|-0.02975|-0.02807|-0.03358|||||153|248|230|220|213|22|||||||||||||||||||||||||
2021-11-30 10:39:40|EJ.D.CSGN.CASH.IP|2328|2021-11-29 10:36:50|2021-11-29 16:19:50|887|4274.3|7.34186|2021-11-29|3.82482|8|0.490305|8|-0.198807|8|2021-11-29|||||||||3.82482|12.79616|11.97837|11.09039|16.51715|9.63467|4.79057|6.91488|12.67708||||||||||||||||5698|2704|2234|1987|2387|4736|5517|6719|6010||||||||||||||||0.0539|0.0338|0.03046|0.02703|0.02825|0.03075|0.03738|0.03452|0.03461||||||||||||||||-0.04827|-0.033|-0.03035|-0.02519|-0.02424|-0.02491|-0.04167|-0.03253|-0.02973||||||||319|298|268|199|182|198|274|291|87|||||||||||||||||||||||||
2021-11-30 10:39:40|CC.D.LC.UME.IP|0|none|||0|0|2021-11-29|0.08559|14|0.131951|16|-0.089838|14|2021-11-29|||||||||||||||0.08559|0.08568|0.08614|0.08677|0.08677|0.08689|||||||||||||||||||13|5|6|5|5|8|||||||||||||||||||0.0143|0.01125|0.01644|0.01839|0.01261|0.01058|||||||||||||||||||-0.01957|-0.01346|-0.01624|-0.01595|-0.01255|-0.01153|||||174|251|303|327|283|30|||||||||||||||||||||||||
2021-11-30 10:39:40|ED.D.DCX.CASH.IP|2967|2021-11-29 10:37:00|2021-11-29 16:29:50|8279|942.4|2.82212|2021-11-29|0.03077|8|0.154413|8|-0.229219|8|2021-11-29|||||||||0.03077|1.70732|3.72695|7.11993|6.00312|5.88584|4.42184|0.30502|0.62128||||||||||||||||2245|923|924|589|477|567|1015|1135|1083||||||||||||||||0.04777|0.03043|0.02662|0.01936|0.0176|0.01999|0.0273|0.02771|0.02355||||||||||||||||-0.05068|-0.03064|-0.02697|-0.02004|-0.02244|-0.0201|-0.02836|-0.03137|-0.02299||||||||344|357|351|324|301|324|341|358|167|||||||||||||||||||||||||
2021-11-30 10:39:40|EN.D.LGO.FWM1.IP|8|2021-11-30 10:38:20|2021-11-30 10:39:30|603.5|13.3|12.70105|2021-11-29|1.06064|15|0.279009|19|-0.327332|19|2021-11-29|||20.91371|28.06311|36.41336|14.78466|29.90921|19.30875|7.38162|11.47445|12.033|13.33391|17.45103|7.56013|4.18448|1.06064|4.42938|11.90682|18.60157|7.71204|21.42774|42.73328|70.69899||||2|2|1|1|3|7|19|9|14|12|14|16|12|31|25|8|6|9|1|2|0||||0.04794|0.04055|0.04334|0.04946|0.05147|0.04799|0.05079|0.05285|0.04816|0.04376|0.04484|0.04365|0.05503|0.05933|0.05355|0.0433|0.04245|0.05505|0.04179|0.0431|0.07132||||-0.04529|-0.04838|-0.04684|-0.04508|-0.04386|-0.048|-0.04815|-0.04643|-0.04075|-0.04296|-0.04661|-0.04568|-0.05118|-0.05957|-0.05548|-0.04356|-0.04627|-0.05848|-0.04142|-0.04176|-0.13487||275|233|193|240|242|277|306|310|270|266|243|312|326|352|331|290|255|306|207|115|17|||||||||||||||||||||||||
2021-11-30 10:39:41|ED.D.DHERGY.CASH.IP|1978|2021-11-29 10:37:00|2021-11-29 16:29:50|11860|154.9|17.34583|2021-11-29|10.59392|8|0.427533|9|-0.388937|8|2021-11-29|||||||||10.59392|15.76724|20.8737|29.18943|29.84329|34.55024|11.61747|20.25846|22.11332||||||||||||||||273|141|169|100|126|193|315|228|236||||||||||||||||0.08329|0.06315|0.06198|0.04542|0.0604|0.04791|0.05694|0.04413|0.04212||||||||||||||||-0.08647|-0.05254|-0.05094|-0.04679|-0.04569|-0.04465|-0.04868|-0.05058|-0.04375||||||||305|223|197|151|141|142|199|198|68|||||||||||||||||||||||||
2021-11-30 10:39:41|CC.D.LB.UME.IP|0|none|||0|0|2021-11-29|0.63265|18|0.775383|17|-0.721964|15|2021-11-29||||||||||||||||0.93751|1.18278|1.17569|0.63265|0.94992|1.47379|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.05161|0.01936|0.07234|0.01738|0.1343|0.04565|||||||||||||||||||-0.08985|-0.06477|-0.20042|-0.0099|-0.17015|-0.05538||||132|42|53|33|39|101|||||||||||||||||||||||||
2021-11-30 10:39:41|SB.D.DAL.CASH.IP|3999|2021-11-29 10:37:20|2021-11-29 23:59:50|3531|4215.3|7.47777|2021-11-29|0.02739|18|0.520405|9|-0.733696|9|2021-11-29||||||||||52.41128|62.36403|51.79115|38.86634|31.57437|7.99386|0.02804|2.52674|0.02743|0.02739|0.02751|0.5858|51.0741|63.67625|82.38688||||||||||401|206|243|715|841|14687|9701|7456|6216|6036|6888|12731|1026|906|65||||||||||0.11219|0.08737|0.10758|0.06511|0.05502|0.07659|0.07356|0.04682|0.03757|0.03781|0.04043|0.04166|0.1174|0.12803|0.02743||||||||||-0.12589|-0.10426|-0.113|-0.11331|-0.04718|-0.07201|-0.06152|-0.04512|-0.03449|-0.03168|-0.04023|-0.0347|-0.11202|-0.05475|-0.05495|92|53|60|98|146|264|299|240|202|161|144|179|51|22|17|||||||||||||||||||||||||
2021-11-30 10:39:42|CS.D.CFDSILVER.CFM.IP|9|2021-11-30 10:38:20|2021-11-30 10:39:40|2291.8|5.3|0.08727|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-29|0.1286|0.1271|0.11925|0.12318|0.12252|0.12658|0.123|0.12199|0.12576|0.08958|0.08637|0.08595|0.0869|0.08857|0.08792|0.0883|0.08799|0.08765|0.08759|0.08771|0.08767|0.0996||0.12867|12|19|11|7|5|11|11|14|17|15|10|8|13|24|26|23|20|11|9|8|8|5||6|0.01401|0.01815|0.01308|0.01026|0.00902|0.01251|0.01177|0.01634|0.01734|0.01397|0.01141|0.01096|0.01484|0.02255|0.02557|0.01718|0.02152|0.01259|0.0116|0.00973|0.01023|0.01112||0.0122|-0.01316|-0.01826|-0.01171|-0.01049|-0.00915|-0.01318|-0.01394|-0.01578|-0.01681|-0.01568|-0.01173|-0.01071|-0.0158|-0.02358|-0.02342|-0.02171|-0.02544|-0.013|-0.01243|-0.0108|-0.0098|-0.00981||-0.01168|359|358|357|335|337|352|355|359|360|360|357|354|359|360|360|360|360|357|357|352|354|345|346|||||||||||||||||||||||||
2021-11-30 10:39:42|ED.D.DBK.CASH.IP|2909|2021-11-29 10:37:00|2021-11-29 16:29:50|1068.6|3689.7|4.64388|2021-11-29|1.82428|8|0.312156|8|-0.274323|8|2021-11-29|||||||||1.82428|3.48854|5.36068|9.23844|8.81611|8.88478|4.18007|2.94388|3.73761||||||||||||||||8576|3298|2452|1695|2816|2800|4585|6461|4805||||||||||||||||0.05607|0.03397|0.02723|0.0282|0.02682|0.03364|0.04199|0.03141|0.02926||||||||||||||||-0.05427|-0.03397|-0.03002|-0.02593|-0.03058|-0.0281|-0.03412|-0.03395|-0.02664||||||||338|348|338|315|296|305|338|344|162|||||||||||||||||||||||||
2021-11-30 10:39:42|CC.D.NG.UME.IP|7|2021-11-30 10:38:20|2021-11-30 10:39:30|4670|1.9|0.06421|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-29|0.05904|0.0591|0.05917|0.05921|0.05924|0.05915|0.05891|0.05886|0.05911|0.05901|0.05891|0.05895|0.05936|0.06038|0.0616|0.06178|0.06176|0.06121|0.06156|0.06177|0.06197|0.06173||0.06162|3|3|4|3|3|3|3|6|4|3|4|4|9|19|38|26|19|20|18|33|9|8||3|0.03044|0.02776|0.01973|0.02582|0.02962|0.02598|0.03737|0.04254|0.04356|0.02811|0.03207|0.0288|0.03598|0.05856|0.06465|0.05796|0.05019|0.04771|0.04589|0.05685|0.02967|0.03644||0.03381|-0.02857|-0.02542|-0.0241|-0.02691|-0.02233|-0.02681|-0.03601|-0.05851|-0.05368|-0.03702|-0.02703|-0.02974|-0.04719|-0.0594|-0.05755|-0.05563|-0.03834|-0.04907|-0.04528|-0.05691|-0.03291|-0.03047||-0.04584|166|118|47|93|112|118|149|225|179|122|183|227|251|325|352|345|329|325|314|326|216|168|130|||||||||||||||||||||||||
2021-11-30 10:39:42|ED.D.LHAG.CASH.IP|2951|2021-11-29 10:37:00|2021-11-29 16:29:50|551.1|6470.6|3.03391|2021-11-29|0.36244|8|0.775753|14|-0.510018|8|2021-11-29|||||||||0.36244|2.02667|3.19493|3.46877|8.38625|6.75905|2.46065|1.53892|5.03846||||||||||||||||14727|9047|5274|5831|4397|5149|8108|5351|7574||||||||||||||||0.09356|0.05854|0.04568|0.04768|0.03904|0.03613|0.05684|0.04768|0.03631||||||||||||||||-0.09806|-0.05733|-0.0518|-0.04607|-0.04506|-0.03822|-0.06011|-0.04356|-0.03655||||||||344|356|350|322|288|298|333|337|160|||||||||||||||||||||||||
2021-11-30 10:39:43|CC.D.CC.UME.IP|4|2021-11-30 10:38:30|2021-11-30 10:39:10|2375.3|1|0.1263|2021-11-29|0.16563|12|0.190626|13|-0.396023|13|2021-11-29||||||||||0.16632|0.16666|0.16641|0.16563|0.16571|0.16577|0.16751|0.16779|0.1675|0.16783|||||||||||||||7|4|3|7|10|9|16|16|6|4|||||||||||||||0.03168|0.02599|0.0272|0.02596|0.03305|0.03891|0.02912|0.03018|0.03006|0.02378|||||||||||||||-0.04009|-0.03284|-0.02592|-0.02602|-0.03387|-0.03146|-0.03235|-0.02455|-0.02491|-0.02374||||||60|199|120|166|229|193|190|198|156|51|||||||||||||||||||||||||
2021-11-30 10:39:43|SB.D.D.CASH.IP|1980|2021-11-29 14:30:00|2021-11-29 20:59:50|7437|865.2|8.00046|2021-11-29|2.57486|14|0.230259|14|-0.215575|14|2021-11-29|||||||||||||||2.57486|10.40831|12.73218|12.1052|17.45895|14.70646|5.83183||||||||||||||||||1865|1071|1698|757|609|784|635||||||||||||||||||0.04124|0.02707|0.0235|0.01728|0.0163|0.01771|0.01784||||||||||||||||||-0.04201|-0.02231|-0.02087|-0.01454|-0.01524|-0.01574|-0.0195||||159|289|236|182|172|177|276|||||||||||||||||||||||||
2021-11-30 10:39:43|CS.D.NICKEL.MINI.IP|2|2021-11-30 10:39:30|2021-11-30 10:39:40|20039|1|0.1497|2021-11-29|0.14778|3|0.109507|13|-0.208447|13|2021-11-29||0.14965|0.1485|0.14778|0.1479|0.14823|0.149|0.14919|0.14902|0.14869|0.14852|0.14876|0.14884|0.14885|0.14898|0.14974|0.14945|0.14892||||||||6|5|5|2|5|5|2|3|3|2|2|2|4|4|4|4|2||||||||0.02237|0.02063|0.02039|0.01436|0.02254|0.02037|0.01776|0.01981|0.01611|0.01347|0.01393|0.01297|0.01994|0.01987|0.01818|0.01974|0.01455||||||||-0.02054|-0.02237|-0.02134|-0.01767|-0.02081|-0.02336|-0.02362|-0.01955|-0.01574|-0.01614|-0.01202|-0.01382|-0.02215|-0.02524|-0.02379|-0.01567|-0.01447|||||||333|294|249|178|243|316|152|238|258|171|113|140|300|310|301|272|154|||||||||||||||||||||||||
2021-11-30 10:39:44|EJ.D.DUFNSW.CASH.IP|1730|2021-11-29 10:37:40|2021-11-29 16:19:50|4287|545.5|16.32736|2021-11-29|14.89531|8|0.804228|14|-0.666973|8|2021-11-29|||||||||14.89531|25.27197|22.93062|26.43085|23.24914|26.35294|17.7989|15.22095|21.95077||||||||||||||||1058|665|524|553|427|478|1069|720|704||||||||||||||||0.1669|0.09546|0.07971|0.06387|0.07964|0.06071|0.09165|0.07976|0.07328||||||||||||||||-0.13276|-0.08353|-0.05635|-0.10646|-0.06017|-0.04754|-0.09589|-0.06272|-0.05914||||||||204|179|149|114|108|99|164|172|64|||||||||||||||||||||||||
2021-11-30 10:39:44|SB.D.EQR.CASH.IP|1766|2021-11-29 14:30:00|2021-11-29 20:59:50|8615|414.5|12.15903|2021-11-29|6.21767|20|0.307583|14|-0.294152|14|2021-11-29|||||||||||||||13.93599|16.21043|14.08646|23.84036|20.36063|16.9226|6.21767||||||||||||||||||699|456|388|253|401|399|765||||||||||||||||||0.06359|0.03791|0.02577|0.02041|0.02267|0.02207|0.02664||||||||||||||||||-0.05779|-0.04574|-0.03197|-0.02296|-0.0235|-0.02573|-0.03176||||116|223|171|189|182|219|308|||||||||||||||||||||||||
2021-11-30 10:39:44|CC.D.RB.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|19914|1.1|0.10049|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-29|0.18511|0.19562|0.17854|0.19082|0.19216|0.1942|0.18845|0.12011|0.09627|0.09635|0.09671|0.09547|0.09558|0.09543|0.09498|0.10407|0.10948|0.09658|0.09701|0.09854|0.10472|0.16414||0.19594|1|1|1|0|0|0|0|1|4|2|2|2|3|6|15|19|12|7|12|22|2|2||1|0.02953|0.03878|0.02548|0.01776|0.01757|0.0296|0.02581|0.0313|0.03056|0.03129|0.02512|0.02368|0.02103|0.033|0.03613|0.05317|0.04339|0.02666|0.02098|0.03801|0.02128|0.02355||0.02391|-0.02561|-0.04232|-0.03841|-0.02537|-0.0212|-0.02677|-0.0223|-0.03053|-0.03001|-0.03103|-0.02401|-0.02307|-0.02223|-0.02917|-0.03635|-0.05468|-0.044|-0.02487|-0.02248|-0.04017|-0.02005|-0.02812||-0.02212|327|339|344|314|320|328|335|359|360|360|360|360|358|360|360|360|360|360|360|360|355|278|170|||||||||||||||||||||||||
2021-11-30 10:39:45|UB.D.EXPE.CASH.IP|2081|2021-11-29 14:30:00|2021-11-29 20:59:50|16648|1126.3|10.92|2021-11-29|4.63561|14|0.385775|14|-0.413174|14|2021-11-29|||||||||||||||4.63561|7.49832|13.04541|17.94743|23.13182|16.0879|13.27859||||||||||||||||||3757|1543|881|1216|901|643|753||||||||||||||||||0.06823|0.04616|0.04208|0.03529|0.03309|0.02958|0.0222||||||||||||||||||-0.1016|-0.06365|-0.04862|-0.03744|-0.03096|-0.03327|-0.03006||||157|257|239|246|221|237|272|||||||||||||||||||||||||
2021-11-30 10:39:45|CC.D.CT.UME.IP|5|2021-11-30 10:38:40|2021-11-30 10:39:20|10715.7|6|0.11196|2021-11-29|0.13349|12|0.19991|19|-0.260627|2|2021-11-29|||0.18749|0.16112|0.14117|1.73471|0.165|0.19317|0.16715|0.15415|0.13401|0.13452|0.13349|0.13402|0.13421|0.13415|0.13487|0.13472|0.13465|0.13474|||||||2|1|3|2|3|1|1|2|2|1|2|3|6|7|4|2|3|9|||||||0.03125|0.01876|0.02366|0.01589|0.01852|0.01754|0.02108|0.0351|0.02848|0.01675|0.01827|0.02253|0.0211|0.02399|0.02345|0.02102|0.0159|0.02372|||||||-0.03725|-0.01352|-0.02921|-0.02205|-0.02867|-0.02698|-0.02001|-0.02026|-0.01965|-0.01379|-0.01824|-0.02136|-0.01544|-0.02369|-0.01837|-0.01353|-0.01337|-0.01727|||||280|180|44|65|126|171|84|92|121|70|113|241|294|310|246|194|198|104|||||||||||||||||||||||||
2021-11-30 10:39:45|SC.D.FRT.CASH.IP|1541|2021-11-29 14:30:00|2021-11-29 20:59:50|12591|155.5|23.49593|2021-11-29|14.93306|20|0.368118|14|-0.287288|14|2021-11-29|||||||||||||||31.73226|36.8999|53.86993|43.88616|34.16303|28.53334|14.93306||||||||||||||||||234|333|78|58|286|270|75||||||||||||||||||0.06538|0.03968|0.02644|0.04051|0.02639|0.02933|0.02197||||||||||||||||||-0.0496|-0.05394|-0.03518|-0.02889|-0.02821|-0.03806|-0.02934||||86|193|171|89|173|137|229|||||||||||||||||||||||||
2021-11-30 10:39:45|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-29|0.3886|15|0.379148|14|-0.289364|14|2021-11-29||||||||||||||0.46282|0.43979|0.3886|0.4405|0.4046|0.39042|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.05189|0.05284|0.04541|0.03025|0.0389|0.04068|||||||||||||||||||-0.03252|-0.04525|-0.04466|-0.04524|-0.03308|-0.04524||||||69|80|108|88|54|94|||||||||||||||||||||||||
2021-11-30 10:39:46|CC.D.SB.UME.IP|1|2021-11-30 10:38:50|2021-11-30 10:38:50||1|0|2021-11-29|0.15456|8|0.165863|13|-0.222798|14|2021-11-29|||||||||0.15456|0.15477|0.15489|0.15509|0.15501|0.15537|0.15581|0.15728|0.15765|0.15785|||||||||||||||15|9|11|7|8|18|26|39|20|39|||||||||||||||0.03499|0.02096|0.03894|0.02133|0.01978|0.03532|0.03341|0.02349|0.02978|0.02505|||||||||||||||-0.02893|-0.02717|-0.02529|-0.02806|-0.02214|-0.03177|-0.03699|-0.02511|-0.03327|-0.02177|||||||101|79|87|83|110|201|135|116|93|129|||||||||||||||||||||||||
2021-11-30 10:39:46|SC.D.F.CASH.IP|4071|2021-11-29 10:37:40|2021-11-29 23:59:50|1972|12192.1|4.7883|2021-11-29|0.0505|17|8.032787|9|-0.403023|9|2021-11-29||||||||||56.37753|69.37035|54.64602|54.20236|46.96949|7.72046|0.05055|0.0509|0.0505|0.80777|0.0507|1.01174|57.17191|33.37004|63.43815||||||||||365|458|187|1192|2959|40677|39254|21689|31083|26912|23245|46931|4636|1065|1609||||||||||0.71152|0.16777|0.10048|0.0504|0.06526|0.07281|0.06622|0.05683|0.05055|0.05377|0.05074|0.05069|0.15275||0.05076||||||||||-0.17936|-0.11333|-0.06283|-0.07052|-0.05028|-0.09393|-0.06785|-0.05319|-0.05362|-0.05056|-0.05069|-0.05069|-0.05082||-0.05071|57|26|11|48|49|248|283|179|165|132|97|104|35|18|41|||||||||||||||||||||||||
2021-11-30 10:39:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:46|SC.D.GMUS.CASH.IP|3143|2021-11-29 10:39:20|2021-11-29 23:59:30|5849|3216.9|5.49558|2021-11-29|0.02307|15|2.016266|9|-0.326052|14|2021-11-29||||||||||79.63514|50.25182|100|45.52202|41.24063|5.59731|0.02307|0.59766|0.62143|1.65653|0.38839|0.3522|72.03878|100|50.02503||||||||||33|66|3|813|779|7897|5961|2563|4398|1886|3635|6420|1981|0|165||||||||||0.22091|0.24752|0.09877|0.04287|0.04467|0.05942|0.05179|0.03146|0.02662|0.02323|0.02069|0.02341|0.04179||||||||||||-0.04421|-0.13214|-0.06578|-0.07994|-0.04457|-0.07194|-0.04991|-0.03029|-0.02537|-0.02243|-0.01986|-0.02413|-0.10021|||44|8|7|33|51|216|360|345|331|305|269|298|25|2|2|||||||||||||||||||||||||
2021-11-30 10:39:47|CC.D.LCO.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|7112.7|135.6|0.03939|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-29|0.05251|0.04907|0.03891|0.03811|0.03835|0.03983|0.03928|0.03789|0.03737|0.03747|0.03752|0.03735|0.03736|0.03726|0.03709|0.03785|0.03783|0.03769|0.03776|0.03824|0.03856|0.03948|0.09488||13|31|17|14|11|15|19|23|78|60|51|51|44|86|105|154|105|59|44|129|17|13|2||0.03535|0.04242|0.02646|0.02172|0.0161|0.02775|0.0251|0.02473|0.03159|0.03238|0.02476|0.02197|0.02063|0.03173|0.03641|0.04937|0.0394|0.02528|0.02264|0.03308|0.02147|0.01755|0.02167||-0.03088|-0.04665|-0.02918|-0.02532|-0.02165|-0.02566|-0.02661|-0.02554|-0.02982|-0.03046|-0.02334|-0.02381|-0.02183|-0.02888|-0.03391|-0.04902|-0.03863|-0.02556|-0.02461|-0.03771|-0.01816|-0.01201|-0.03032||351|359|352|325|334|344|343|358|359|360|356|359|352|359|360|360|360|360|360|360|354|261|67|||||||||||||||||||||||||
2021-11-30 10:39:47|UB.D.GILD.CASH.IP|2527|2021-11-29 11:25:40|2021-11-29 23:31:30|7011|1728.1|4.83937|2021-11-29|1.80738|15|0.312589|14|-0.651097|21|2021-11-29||||||||||79.83791|100|100|50.12808|75.01689|9.18616|1.80738|5.94014|4.11394|3.41303|1.93812|2.0803|40.43302||50.26305||||||||||7|48|0|298|206|2069|1455|1316|1608|1278|1633|2956|260||24||||||||||0.03271||||0.01423|0.05256|0.02396|0.02093|0.01966|0.01651|0.01597|0.01767|||||||||||||-0.02373|||-0.18466|-0.01778|-0.06078|-0.02869|-0.01934|-0.01946|-0.01468|-0.01658|-0.01708|-0.6511|||69|1|1|2|16|197|336|287|244|206|208|242|5|2|||||||||||||||||||||||||
2021-11-30 10:39:47|SC.D.HLTUS.CASH.IP|1945|2021-11-29 14:30:00|2021-11-29 20:59:50|13801|827.6|11.84637|2021-11-29|3.88089|20|0.567025|14|-0.429215|14|2021-11-29|||||||||||||||10.30729|27.67978|13.87147|17.23134|23.12481|8.08725|3.88089||||||||||||||||||1040|1335|1290|1134|1307|531|428||||||||||||||||||0.10687|0.05267|0.04577|0.0373|0.03382|0.02768|0.02224||||||||||||||||||-0.09219|-0.04479|-0.0405|-0.03727|-0.03403|-0.02397|-0.02482||||159|283|225|239|182|137|261|||||||||||||||||||||||||
2021-11-30 10:39:47|CC.D.CL.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|6792.7|54.9|0.04124|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-29|0.03957|0.04004|0.03913|0.03908|0.03927|0.03952|0.03948|0.03939|0.03917|0.03927|0.03931|0.03919|0.0392|0.03901|0.03873|0.03965|0.03962|0.03948|0.03957|0.04014|0.0404|0.04044||0.04145|44|53|31|20|24|30|26|27|55|43|33|35|40|122|162|229|120|80|65|148|35|20||19|0.03288|0.04142|0.02615|0.0197|0.01562|0.03056|0.02484|0.02638|0.03254|0.03293|0.02437|0.02506|0.02158|0.03246|0.03939|0.05662|0.04078|0.02669|0.02498|0.03668|0.02013|0.01467||0.0312|-0.03052|-0.04773|-0.02535|-0.02234|-0.01937|-0.02503|-0.02607|-0.02532|-0.03033|-0.03276|-0.02497|-0.02445|-0.0248|-0.03036|-0.04069|-0.05909|-0.0432|-0.0281|-0.02626|-0.04321|-0.01985|-0.01276||-0.02422|358|360|358|347|352|357|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|304|336|||||||||||||||||||||||||
2021-11-30 10:39:48|SD.D.JKSUS.CASH.IP|1589|2021-11-29 14:30:00|2021-11-29 20:59:50|5556|370.7|18.81367|2021-11-29|19.30381|20|0.620651|14|-1.372913|14|2021-11-29|||||||||||||||20.18415|19.37746|25.50827|34.68737|32.1574|38.23731|19.30381||||||||||||||||||1013|539|484|407|322|214|231||||||||||||||||||0.15595|0.09936|0.07682|0.07595|0.06501|0.05043|0.05098||||||||||||||||||-0.11594|-0.07182|-0.06631|-0.0503|-0.04792|-0.03759|-0.05421||||157|252|162|113|125|147|215|||||||||||||||||||||||||
2021-11-30 10:39:48|CC.D.RR.UME.IP|0|none|||0|0|2021-11-29|0.1376|3|0.173776|14|-0.292155|14|2021-11-29||0.32474|0.23343|0.1376|||||||||||0.19292|0.13848|0.1732|0.14617|0.27249|0.1884||||||0|0|0|||||||||||2|1|1|1|1|5||||||0.025|0.00895||||||||||||0.04998|0.03046|0.02505|0.01344|0.04144|0.0829||||||-0.01056|-0.04349||||||||||||-0.05846|-0.01022|-0.0426|-0.01878|-0.06006|-0.03698|||||23|13|1|54|51|51|50|81|28|||||||||||||||||||||||||
2021-11-30 10:39:48|SD.D.JMIAUS.CASH.IP|2046|2021-11-29 14:30:00|2021-11-29 20:59:50|1230|2551.2|2.9716|2021-11-29|0.65108|20|1.186709|14|-1.480904|14|2021-11-29|||||||||||||||3.09092|5.37499|5.9316|7.67256|4.20016|4.30262|0.65108||||||||||||||||||7559|4591|2344|1780|2813|2390|1387||||||||||||||||||0.20403|0.12491|0.10428|0.09199|0.11576|0.11187|0.10097||||||||||||||||||-0.25002|-0.1203|-0.10946|-0.08653|-0.10888|-0.10424|-0.09434||||173|304|223|145|146|166|228|||||||||||||||||||||||||
2021-11-30 10:39:48|CC.D.SM.UME.IP|6|2021-11-30 10:38:30|2021-11-30 10:39:30|33940|1.7|0.11787|2021-11-29|0.11311|10|0.263221|1|-0.26961|14|2021-11-29||0.11362|0.11341|0.11314|0.11315|0.11312|0.11326|0.11341|0.11338|0.11326|0.11311|0.1134|0.11344|0.11351|0.11386|0.11468|0.11576|0.11602|0.11631|0.11664||||||6|3|1|3|2|1|2|2|3|3|2|2|4|25|22|22|13|13|32||||||0.02679|0.01606|0.01417|0.01013|0.01213|0.01208|0.01309|0.00917|0.01782|0.01475|0.01291|0.01307|0.01901|0.03037|0.03192|0.0279|0.01782|0.01572|0.02739||||||-0.02267|-0.01178|-0.0145|-0.01819|-0.01184|-0.01098|-0.01148|-0.01465|-0.0137|-0.01681|-0.01567|-0.01647|-0.01248|-0.03388|-0.03199|-0.02353|-0.01677|-0.01581|-0.02274|||||257|143|88|43|111|146|132|150|176|168|116|171|169|180|347|329|287|286|106|||||||||||||||||||||||||
2021-11-30 10:39:49|EG.D.KPN.CASH.IP|1206|2021-11-29 10:37:10|2021-11-29 16:29:50|260.3|5162.7|18.68826|2021-11-29|18.18861|8|0.191498|8|-0.153081|8|2021-11-29|||||||||18.18861|33.63235|41.84766|22.76124|44.14776|45.1226|23.71766|41.96041|30.03579||||||||||||||||8936|8921|5178|6146|6134|7967|7017|5172|10519||||||||||||||||0.04716|0.05091|0.03816|0.038|0.03792|0.03798|0.03794|0.03799|0.03809||||||||||||||||-0.05266|-0.03814|-0.03814|-0.03799|-0.03791|-0.03796|-0.03793|-0.03801|-0.03807||||||||182|125|110|66|68|51|76|93|50|||||||||||||||||||||||||
2021-11-30 10:39:49|CC.D.BO.UME.IP|4|2021-11-30 10:38:30|2021-11-30 10:39:20|5660.4|3.8|0.07948|2021-11-29|0.09989|3|0.228114|14|-0.292324|5|2021-11-29||0.10045|0.09993|0.09989|0.09999|0.10059|0.10093|0.10076|0.1009|0.10118|0.1012|0.10119|0.10143|0.10127|0.10186|0.10287|0.10276|0.10285|0.10292|0.10302||||||8|3|2|1|3|1|2|2|2|2|2|5|5|39|15|10|8|11|32||||||0.02901|0.01345|0.01747|0.01033|0.0159|0.01398|0.01144|0.01775|0.01573|0.01775|0.01343|0.01703|0.01713|0.05099|0.03042|0.01907|0.01414|0.01642|0.02||||||-0.02278|-0.011|-0.01238|-0.01236|-0.02097|-0.01491|-0.01358|-0.01954|-0.01647|-0.01775|-0.01729|-0.01455|-0.01647|-0.05436|-0.02875|-0.0209|-0.01458|-0.01426|-0.01825|||||308|244|171|93|202|223|193|207|237|197|190|207|218|179|343|328|281|243|110|||||||||||||||||||||||||
2021-11-30 10:39:49|SD.D.LMT.CASH.IP|1964|2021-11-29 14:30:00|2021-11-29 20:59:50|34105|343|9.46033|2021-11-29|3.6036|14|0.320803|14|-0.272727|14|2021-11-29|||||||||||||||3.6036|9.27413|13.02469|21.66488|18.66406|17.65421|14.2163||||||||||||||||||793|462|495|308|390|362|356||||||||||||||||||0.0421|0.01837|0.02406|0.02162|0.01547|0.02179|0.01438||||||||||||||||||-0.04685|-0.01891|-0.01242|-0.01704|-0.01812|-0.01272|-0.01631||||144|250|216|148|145|176|275|||||||||||||||||||||||||
2021-11-30 10:39:50|CC.D.S.UME.IP|2|2021-11-30 10:38:40|2021-11-30 10:39:20||6|0.04855|2021-11-29|0.09431|3|0.118643|1|-0.15002|14|2021-11-29||0.0947|0.09444|0.09431|0.09432|0.09439|0.09453|0.09461|0.09475|0.0948|0.09475|0.09489|0.0949|0.09485|0.09517|0.09569|0.09591|0.09603|0.09617|0.09622||||||8|3|3|1|3|2|2|4|2|7|2|5|7|46|26|17|12|13|43||||||0.01684|0.01224|0.01074|0.00835|0.0128|0.01072|0.01071|0.01019|0.01136|0.01231|0.01061|0.01274|0.01531|0.02446|0.01933|0.01764|0.01313|0.01364|0.01718||||||-0.01648|-0.01102|-0.01048|-0.00898|-0.01252|-0.01219|-0.00995|-0.0127|-0.01288|-0.01251|-0.01237|-0.01221|-0.01194|-0.02939|-0.02086|-0.01577|-0.01217|-0.01232|-0.0143|||||288|166|131|67|181|188|172|169|199|179|162|204|192|176|339|320|278|287|103|||||||||||||||||||||||||
2021-11-30 10:39:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:39:50|EC.D.MCA.CASH.IP|3035|2021-11-29 10:37:10|2021-11-29 16:29:50|69590|120.9|1.27591|2021-11-29|0.02072|16|0.323352|8|-0.406504|8|2021-11-29|||||||||0.31131|0.58661|0.58253|2.37146|4.91189|2.67315|0.91181|0.30208|0.02072||||||||||||||||326|116|78|86|91|78|96|166|123||||||||||||||||0.06153|0.03302|0.0272|0.02253|0.023|0.02411|0.02591|0.03039|0.02499||||||||||||||||-0.06152|-0.03592|-0.02917|-0.02498|-0.02284|-0.02127|-0.02982|-0.03082|-0.02417||||||||359|358|357|340|327|339|336|360|180|||||||||||||||||||||||||
2021-11-30 10:39:51|UC.D.MRNAUS.CASH.IP|5319|2021-11-29 10:37:10|2021-11-29 23:59:40|35664|2157.5|11.49673|2021-11-29|0.12464|15|1.325655|14|-1.239985|14|2021-11-29||||||||||27.01946|36.72108|38.62073|20.14015|17.75084|5.2047|0.12464|1.22612|2.15035|4.93793|0.38029|1.21918|46.86876|75.34337|59.27364||||||||||874|334|253|1353|1899|8689|5736|3224|2115|1720|3921|3821|371|160|375||||||||||0.07514|0.03429|0.04742|0.06747|0.0646|0.16484|0.13252|0.07709|0.05438|0.04669|0.08338|0.05974|0.03718|0.02144|0.04975||||||||||-0.07776|-0.05587|-0.06103|-0.0778|-0.06984|-0.1843|-0.13084|-0.09208|-0.05327|-0.04921|-0.10043|-0.06304|-0.04893|-0.01016|-0.03427|294|246|234|300|255|336|360|358|341|329|354|351|94|77|130|||||||||||||||||||||||||
2021-11-30 10:39:51|CS.D.PLAT.CFM.IP|3|2021-11-30 10:38:50|2021-11-30 10:39:20|950.7|2.7|0.52598|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-29|0.52266|0.52119|0.5123|0.51042|0.51171|0.51496|0.51511|0.51511|0.51652|0.51649|0.51624|0.51597|0.51577|0.51768|0.51609|0.51746|0.51765|0.51415|0.51801|0.518|0.51776|0.51873||0.52739|4|4|3|2|2|4|4|4|6|5|4|4|4|7|7|8|4|5|5|4|4|3||2|0.02372|0.02407|0.01914|0.02165|0.01929|0.01752|0.01408|0.01696|0.02308|0.02246|0.01549|0.01454|0.01983|0.0259|0.03216|0.02635|0.02289|0.02312|0.01713|0.02152|0.01678|0.0149||0.03061|-0.03481|-0.01928|-0.01995|-0.02203|-0.01397|-0.02662|-0.01373|-0.01665|-0.0252|-0.01913|-0.01453|-0.01392|-0.01964|-0.02703|-0.0248|-0.02505|-0.02323|-0.01914|-0.02021|-0.02199|-0.01553|-0.01784||-0.01405|283|257|189|153|150|227|196|219|333|301|255|263|280|344|328|344|305|294|256|235|217|225|123|||||||||||||||||||||||||
2021-11-30 10:39:53|EJ.D.NESN.CASH.IP|2319|2021-11-29 10:37:10|2021-11-29 16:19:50|11923|1437.8|3.29437|2021-11-29|1.52619|14|0.165837|8|-0.116356|8|2021-11-29|||||||||4.77237|8.10515|4.43002|4.65308|5.01814|4.46301|1.52619|6.14957|4.18328||||||||||||||||2363|1359|1281|1342|1697|1329|1421|1472|1705||||||||||||||||0.03553|0.02286|0.02111|0.01832|0.0203|0.01923|0.01888|0.01885|0.02492||||||||||||||||-0.02865|-0.02079|-0.01779|-0.0193|-0.02064|-0.0166|-0.01996|-0.02059|-0.0203||||||||274|235|204|151|140|135|199|212|48|||||||||||||||||||||||||
2021-11-30 10:39:54|CS.D.ZINC.MINI.IP|2|2021-11-30 10:38:40|2021-11-30 10:39:10|3233.8|1.5|0.18554|2021-11-29|0.18696|14|0.335129|5|-0.137157|1|2021-11-29||0.18911|0.18716|0.18717|0.18762|0.18736|0.18743|0.18809|0.18855|0.18714|0.18724|0.18748|0.1873|0.18714|0.18696|0.18741|0.18743|0.18713||||||||5|3|2|2|3|3|2|3|3|2|2|2|4|3|3|2|2||||||||0.02111|0.01424|0.0183|0.01306|0.02447|0.01621|0.02318|0.03134|0.02882|0.01783|0.01721|0.02001|0.0225|0.0211|0.0187|0.01547|0.01507||||||||-0.02511|-0.01494|-0.01745|-0.01284|-0.0185|-0.01546|-0.03|-0.02388|-0.02579|-0.01887|-0.01725|-0.02581|-0.02698|-0.01698|-0.02008|-0.01944|-0.02136|||||||261|215|181|98|196|207|158|211|227|157|216|184|246|272|244|191|83|||||||||||||||||||||||||
2021-11-30 10:39:56|SE.D.NIOUS.CASH.IP|4243|2021-11-29 10:37:20|2021-11-29 23:59:50|4057|6253.3|7.37826|2021-11-29|0.02481|19|0.497512|9|-0.488998|10|2021-11-29||||||||||38.54886|59.82241|62.58039|28.83091|18.33202|6.01523|0.02811|0.31073|0.65375|0.02539|0.02481|0.02481|49.1066|69.47614|60.03133||||||||||1173|744|401|927|1960|19145|16243|8757|7453|7977|6734|10253|1207|726|540||||||||||0.18198|0.10634|0.04893|0.04902|0.04595|0.09725|0.06695|0.05155|0.0386|0.03996|0.03568|0.03485|0.0495|0.0662|0.05788||||||||||-0.10796|-0.10334|-0.07024|-0.05061|-0.03258|-0.08773|-0.06535|-0.04968|-0.03816|-0.03921|-0.03736|-0.03579|-0.04381|-0.06614|-0.03716|125|72|56|139|164|285|360|351|318|321|297|299|53|36|45|||||||||||||||||||||||||
2021-11-30 10:39:56|IX.D.StoxxBank.FNI3.IP|4|2021-11-30 10:39:00|2021-11-30 10:39:50||30.5|0.05637|2021-11-29|11.78871|8|0.472342|6|-0.631778|2|2021-11-29|75.29783|85.8602|99.57363|100||100|62.66855|41.55015|11.78871|20.34677|33.02522|27.40376|31.05139|20.76105|11.91049|16.59445|17.46454|40.6835|45.04902|55.60483|69.84782||||12|13|0|0||0|18|23|118|94|66|47|44|110|140|79|189|58|12|38|6||||0.13315||0.05719|0.09343|||0.19247|0.06538|0.06564|0.0556|0.05474|0.05257|0.0559|0.05238|0.05885|0.05412|0.0607|0.05275|0.05278||0.05288||||-0.39193|-0.05254|-0.07068|-0.05297|||-0.05248|-0.06274|-0.06214|-0.05746|-0.05277|-0.05253|-0.05256|-0.05233|-0.05848|-0.05565|-0.05636|-0.05279|-0.05266|-0.05278|-0.05282||||12|7|234|61|3|16|135|299|222|179|139|142|116|169|224|138|32|20|9|53|||||||||||||||||||||||||
2021-11-30 10:39:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-29|1.50239|14|0.140604|17|-0.193765|14|2021-11-29|||||||||||||||1.50239|1.52716|1.53492|1.5287|1.53026|1.53256|1.53937||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02895|0.0211|0.01539|0.01544|0.01146|0.01269|0.01597||||||||||||||||||-0.03649|-0.02591|-0.01617|-0.01102|-0.01259|-0.01234|-0.01665||||161|357|352|335|315|307|326|||||||||||||||||||||||||
2021-11-30 10:39:58|EJ.D.NOV.CASH.IP|2398|2021-11-29 10:37:10|2021-11-29 16:19:50|7324|1291.4|8.31494|2021-11-29|4.4636|14|0.255582|8|-0.161312|8|2021-11-29|||||||||7.5375|8.92829|9.24423|16.47882|15.67896|18.84482|4.4636|13.07733|4.95655||||||||||||||||2106|1130|1021|1107|1192|1074|2011|1703|1553||||||||||||||||0.03186|0.02126|0.01891|0.01856|0.01715|0.01702|0.0216|0.01832|0.02088||||||||||||||||-0.02713|-0.01983|-0.01676|-0.01536|-0.01712|-0.01602|-0.02139|-0.01827|-0.01507||||||||293|247|206|164|166|154|225|291|81|||||||||||||||||||||||||
2021-11-30 10:40:00|KB.D.BANKS.CASH.IP|7|2021-11-30 10:38:40|2021-11-30 10:39:50|2859.73|0|0|2021-11-29|0|8|0.119317|8|-0.116995|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01486|0.01301|0.01135|0.00985|0.01118|0.01544|0.01479|0.0094||||||||||||||||-0.02559|-0.01997|-0.01557|-0.01239|-0.01102|-0.00939|-0.01738|-0.01589|-0.00992||||||||270|346|335|322|327|335|352|355|175|||||||||||||||||||||||||
2021-11-30 10:40:00|KA.D.OCDO.CASH.IP|1639|2021-11-29 10:37:20|2021-11-29 16:29:50|1814.5|597.4|11.89284|2021-11-29|10.42909|15|0.68306|8|-0.595722|8|2021-11-29|||||||||15.3923|16.35532|22.47552|16.42526|24.76411|20.26017|11.94517|10.42909|16.37533||||||||||||||||925|523|442|463|302|614|825|1371|1979||||||||||||||||0.1062|0.05816|0.04334|0.05471|0.04462|0.03656|0.05734|0.04442|0.04833||||||||||||||||-0.12991|-0.06878|-0.05815|-0.04944|-0.0503|-0.05231|-0.06773|-0.06251|-0.0358||||||||203|129|116|110|85|99|160|135|49|||||||||||||||||||||||||
2021-11-30 10:40:02|UC.D.ORLY.CASH.IP|1510|2021-11-29 14:30:00|2021-11-29 20:59:50|64342|69.8|20.12536|2021-11-29|19.34847|20|0.416181|14|-0.234639|14|2021-11-29|||||||||||||||21.9232|32.33855|45.77555|46.21358|28.75716|24.58099|19.34847||||||||||||||||||81|92|89|84|99|88|90||||||||||||||||||0.04646|0.02682|0.01862|0.02184|0.02271|0.02321|0.01244||||||||||||||||||-0.0607|-0.04472|-0.03735|-0.03288|-0.02781|-0.03369|-0.02547||||97|180|140|143|108|102|197|||||||||||||||||||||||||
2021-11-30 10:40:02|KB.D.AERO.CASH.IP|6|2021-11-30 10:38:50|2021-11-30 10:40:00|4088.14|0|0|2021-11-29|0|8|0.22144|14|-0.211842|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.0222|0.0164|0.01219|0.01534|0.01152|0.01995|0.0176|0.01237||||||||||||||||-0.03039|-0.02579|-0.01495|-0.01547|-0.0132|-0.01202|-0.01786|-0.01567|-0.01253||||||||216|273|254|212|175|170|262|257|140|||||||||||||||||||||||||
2021-11-30 10:40:04|KB.D.DRINKS.CASH.IP|8|2021-11-30 10:38:30|2021-11-30 10:40:00|29151.29|0|0|2021-11-29|0|8|0.089079|8|-0.104952|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02346|0.01927|0.01564|0.01155|0.01426|0.01667|0.01866|0.01393|0.01665||||||||||||||||-0.02781|-0.01794|-0.01574|-0.02223|-0.01646|-0.0159|-0.01728|-0.01595|-0.0108||||||||228|270|212|171|162|166|245|248|110|||||||||||||||||||||||||
2021-11-30 10:40:04|SE.D.PLTRUS.CASH.IP|4193|2021-11-29 10:37:20|2021-11-29 23:59:40||5398.3|7.87888|2021-11-29|0.04737|20|0.51716|14|-0.469704|14|2021-11-29||||||||||40.12648|59.39019|46.02623|47.29453|35.76146|8.2484|0.68481|0.83199|1.58508|0.04753|0.78231|0.04737|55.31261|86.67935|62.28233||||||||||527|440|430|980|1128|17487|14902|9628|11803|13129|10657|17543|742|209|389||||||||||0.10038|0.09423|0.0628|0.0886|0.07079|0.09408|0.07791|0.05575|0.05458|0.05706|0.05135|0.05448|0.09115|0.0666|0.1372||||||||||-0.09722|-0.0797|-0.08637|-0.07706|-0.05415|-0.10272|-0.07548|-0.05956|-0.05033|-0.05302|-0.0497|-0.0537|-0.06656|-0.04751|-0.0712|90|86|37|72|84|244|314|255|130|121|136|157|67|30|45|||||||||||||||||||||||||
2021-11-30 10:40:06|KB.D.CHEMS.CASH.IP|5|2021-11-30 10:38:50|2021-11-30 10:40:00|16554.51|0|0|2021-11-29|0|8|0.105549|9|-0.215111|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.02751|0.02166|0.01709|0.01601|0.01903|0.01972|0.02346|0.01802||||||||||||||||-0.04002|-0.02611|-0.02503|-0.02052|-0.01426|-0.0157|-0.02061|-0.02954|-0.0187||||||||203|201|168|120|118|117|173|151|79|||||||||||||||||||||||||
2021-11-30 10:40:06|UC.D.PYPLVUS.CASH.IP|4215|2021-11-29 10:37:10|2021-11-29 23:59:50|18535|1292.7|11.53878|2021-11-29|0.58979|16|0.358462|14|-0.338473|14|2021-11-29||||||||||75.06866|89.10536|86.2642|53.57318|56.88345|9.52242|0.59755|0.58979|1.4393|2.95607|2.43603|1.73229|51.50046|57.96066|63.70488||||||||||105|92|87|184|164|6447|2871|1780|1515|1160|1042|2655|150|132|60||||||||||0.03701|0.00965|0.01687|0.04753|0.02795|0.07384|0.04436|0.03215|0.02265|0.02152|0.01803|0.01944|0.02317||0.05347||||||||||-0.05619|-0.03157|-0.03622|-0.05196|-0.0516|-0.07237|-0.04794|-0.03071|-0.02602|-0.02005|-0.018|-0.01963|-0.0784|-0.07309|-0.1316|108|55|80|86|88|222|359|360|353|341|332|351|35|19|22|||||||||||||||||||||||||
2021-11-30 10:40:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-29|0|8|0.150291|12|-0.142956|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01666|0.02019|0.02577|0.02035|0.02783|0.0182|0.02347|0.01904||||||||||||||||-0.02617|-0.01617|-0.03393|-0.02347|-0.02219|-0.02486|-0.02432|-0.02206|-0.01595||||||||101|146|114|86|119|83|175|194|99|||||||||||||||||||||||||
2021-11-30 10:40:08|UC.D.PTONUS.CASH.IP|2781|2021-11-29 10:38:40|2021-11-29 23:56:20|4469|2677.8|7.84882|2021-11-29|2.14508|20|0.959179|14|-0.978865|14|2021-11-29||||||||||76.90303|73.81849|69.47761|51.38919|34.21628|8.6168|3.36582|4.28868|5.77718|5.29232|10.4164|2.14508|42.49502|75.09256|45.50191||||||||||142|175|150|386|1018|6058|3554|2797|2799|2901|2248|4712|430|52|167||||||||||0.21539|0.32556|0.15149|0.25082|0.05458|0.15843|0.07408|0.0565|0.05644|0.05672|0.04752|0.05093|0.0904|0.22681|||||||||||-0.2032|-0.39525|-0.22126|-0.1385|-0.1736|-0.20355|-0.08355|-0.06449|-0.0543|-0.05774|-0.04671|-0.05522|-0.30539|||43|19|13|39|47|225|336|309|298|268|280|336|26|12|11|||||||||||||||||||||||||
2021-11-30 10:40:10|KB.D.ELECTY.CASH.IP|4|2021-11-30 10:39:00|2021-11-30 10:40:00|9374.14|0|0|2021-11-29|0|8|0.110571|16|-0.131246|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.04243|0.0369|0.02758|0.01075|0.0138|0.03303|0.02052|0.03639||||||||||||||||-0.0395|-0.02404|-0.02564|-0.02469|-0.0259|-0.03678|-0.02609|-0.02522|-0.04047||||||||92|99|71|45|73|60|114|94|57|||||||||||||||||||||||||
2021-11-30 10:40:10|KA.D.RIO.CASH.IP|2934|2021-11-29 10:37:20|2021-11-29 16:29:50|4623|1304.6|4.42116|2021-11-29|0.89455|8|0.346395|8|-0.3263|8|2021-11-29|||||||||0.89455|4.86453|8.3341|8.75015|6.76485|6.97577|5.14335|2.02606|3.59016||||||||||||||||1794|1050|692|1365|748|921|2858|2372|2166||||||||||||||||0.04814|0.03238|0.02681|0.02058|0.02184|0.02814|0.03558|0.02708|0.02547||||||||||||||||-0.0542|-0.0315|-0.02452|-0.02034|-0.02016|-0.02401|-0.03175|-0.02917|-0.02437||||||||351|331|313|275|267|302|332|349|168|||||||||||||||||||||||||
2021-11-30 10:40:12|KB.D.EE.CASH.IP|2|2021-11-30 10:39:00|2021-11-30 10:39:40|11496.6|0|0|2021-11-29|0|8|0.108583|14|-0.083547|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01925|0.01231|0.01469|0.01092|0.01428|0.01715|0.01292|0.01339||||||||||||||||-0.01966|-0.01792|-0.02209|-0.02169|-0.01253|-0.00839|-0.01887|-0.01572|-0.01449||||||||147|176|168|102|120|127|200|225|100|||||||||||||||||||||||||
2021-11-30 10:40:13|EJ.D.ROG.CASH.IP|2473|2021-11-29 10:37:20|2021-11-29 16:19:50|35850|298|6.12548|2021-11-29|2.8087|15|0.279681|8|-0.167224|8|2021-11-29|||||||||4.05994|11.01801|13.40487|13.42389|10.94639|9.72645|4.31701|2.8087|10.01689||||||||||||||||419|249|248|219|217|230|325|321|292||||||||||||||||0.03946|0.01991|0.02004|0.01757|0.01999|0.01975|0.02141|0.02204|0.02092||||||||||||||||-0.03498|-0.02244|-0.02105|-0.01738|-0.01791|-0.01863|-0.02366|-0.02092|-0.01858||||||||323|291|254|179|183|206|256|287|90|||||||||||||||||||||||||
2021-11-30 10:40:14|KB.D.SPECFINAN.CASH.IP|9|2021-11-30 10:38:50|2021-11-30 10:40:10|11917.84|0|0|2021-11-29|0|8|0.074575|8|-0.080133|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01038|0.00761|0.00621|0.00597|0.00495|0.00904|0.00823|0.00678||||||||||||||||-0.01043|-0.01249|-0.00842|-0.0053|-0.00732|-0.0059|-0.0088|-0.00916|-0.0086||||||||257|309|312|286|286|285|332|335|160|||||||||||||||||||||||||
2021-11-30 10:40:15|KA.D.RR.CASH.IP|2673|2021-11-29 10:37:20|2021-11-29 16:29:50|122.16|14526.9|6.83744|2021-11-29|5.14839|8|0.761504|8|-0.611818|9|2021-11-29|||||||||5.14839|7.74922|7.04247|9.79973|11.85523|12.14663|9.81116|6.97482|9.96757||||||||||||||||34834|25260|14237|9304|8245|6099|16471|18367|14525||||||||||||||||0.09087|0.05978|0.04935|0.03545|0.04089|0.03811|0.04886|0.04777|0.04138||||||||||||||||-0.10726|-0.06961|-0.04898|-0.04516|-0.03305|-0.03718|-0.05887|-0.03846|-0.03241||||||||300|300|287|226|195|182|267|275|131|||||||||||||||||||||||||
2021-11-30 10:40:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:40:17|KB.D.FDR.CASH.IP|8|2021-11-30 10:38:50|2021-11-30 10:40:10|4309.47|0|0|2021-11-29|0|8|0.061081|14|-0.097354|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01298|0.00889|0.00853|0.00715|0.01036|0.01308|0.0089|0.00721||||||||||||||||-0.01728|-0.0125|-0.00931|-0.00831|-0.00705|-0.00969|-0.01112|-0.01024|-0.00753||||||||248|323|301|255|250|274|321|327|160|||||||||||||||||||||||||
2021-11-30 10:40:17|EG.D.RDSANA.CASH.IP|3040|2021-11-29 10:37:30|2021-11-29 16:29:50|1889.6|3819.4|1.17381|2021-11-29|0.02227|15|0.296673|8|-0.222764|8|2021-11-29|||||||||0.03662|0.58233|2.28691|3.04739|1.54262|2.4196|1.16129|0.02227|1.13037||||||||||||||||7930|3550|2818|2589|2512|1999|4135|3233|4896||||||||||||||||0.05423|0.02652|0.02244|0.02017|0.01968|0.01835|0.03159|0.02942|0.02651||||||||||||||||-0.0513|-0.02776|-0.02196|-0.0185|-0.01793|-0.01851|-0.03434|-0.02811|-0.02391||||||||358|357|353|330|328|333|351|360|180|||||||||||||||||||||||||
2021-11-30 10:40:19|KB.D.FOOD.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:10|6360.71|0|0|2021-11-29|0|8|0.103644|14|-0.076429|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01802|0.0174|0.02016|0.01434|0.01178|0.01847|0.01576|0.01605||||||||||||||||-0.0163|-0.02264|-0.01629|-0.01772|-0.01405|-0.01186|-0.02107|-0.0203|-0.01357||||||||129|155|158|133|105|129|174|190|97|||||||||||||||||||||||||
2021-11-30 10:40:20|ED.D.SAPG.CASH.IP|2923|2021-11-29 10:37:20|2021-11-29 16:29:50|11680|695.9|3.1733|2021-11-29|0.02611|16|0.3427|8|-0.272294|8|2021-11-29|||||||||1.16681|1.46722|3.83502|7.31446|5.92696|8.82463|2.95589|0.31416|0.02611||||||||||||||||1120|592|470|374|441|397|919|923|711||||||||||||||||0.05486|0.02809|0.02514|0.02079|0.02366|0.02253|0.0275|0.02898|0.02315||||||||||||||||-0.04749|-0.03148|-0.02642|-0.02329|-0.02254|-0.01968|-0.0319|-0.02882|-0.02454||||||||354|348|315|288|271|284|307|352|165|||||||||||||||||||||||||
2021-11-30 10:40:21|KB.D.WATER.CASH.IP|5|2021-11-30 10:38:50|2021-11-30 10:39:30|5702.18|0|0|2021-11-29|0|8|0.116639|8|-0.070217|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01406|0.0094|0.01127|0.01055|0.00936|0.01321|0.01198|0.01619||||||||||||||||-0.0154|-0.01717|-0.01298|-0.00853|-0.00898|-0.01398|-0.01301|-0.01373|-0.01482||||||||169|186|167|121|129|125|204|193|120|||||||||||||||||||||||||
2021-11-30 10:40:21|SG.D.SAP.CASH.IP|1788|2021-11-29 14:30:00|2021-11-29 20:59:50|13271|41.5|13.19227|2021-11-29|0.34806|15|0.10602|17|-0.181653|14|2021-11-29|||||||||||||||0.64382|0.34806|12.80906|37.1826|45.16934|29.16988|14.73922||||||||||||||||||62|37|43|36|44|33|76||||||||||||||||||0.02866|0.02423|0.01991|0.01937|0.01321|0.01391|0.01526||||||||||||||||||-0.0335|-0.02644|-0.0212|-0.0192|-0.01906|-0.0177|-0.02034||||175|351|251|132|164|158|218|||||||||||||||||||||||||
2021-11-30 10:40:23|KB.D.GINDU.CASH.IP|6|2021-11-30 10:39:00|2021-11-30 10:40:00|6650.9|0|0|2021-11-29|0|8|0.141353|14|-0.083583|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01605|0.01157|0.00858|0.00893|0.00984|0.01299|0.01323|0.00849||||||||||||||||-0.01733|-0.01365|-0.01213|-0.01137|-0.00873|-0.00757|-0.01306|-0.0107|-0.00892||||||||203|257|233|196|182|173|250|259|114|||||||||||||||||||||||||
2021-11-30 10:40:24|ED.D.SIEGn.CASH.IP|2893|2021-11-29 10:37:30|2021-11-29 16:29:50|14428|418.7|4.59119|2021-11-29|0.90269|15|0.271924|8|-0.190192|8|2021-11-29|||||||||7.09566|4.57734|5.74297|10.73711|8.53721|11.53313|3.39387|0.90269|2.46578||||||||||||||||597|371|262|248|279|380|469|560|492||||||||||||||||0.04961|0.02858|0.02688|0.02061|0.02367|0.02269|0.02521|0.02908|0.02604||||||||||||||||-0.0427|-0.02966|-0.02324|-0.02|-0.02074|-0.01936|-0.02668|-0.02701|-0.02579||||||||326|330|315|280|282|278|297|344|164|||||||||||||||||||||||||
2021-11-30 10:40:25|KB.D.RETAIL.CASH.IP|7|2021-11-30 10:39:00|2021-11-30 10:40:10|2895.97|0|0|2021-11-29|0|8|0.117511|8|-0.088402|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.0114|0.00934|0.00713|0.00771|0.00684|0.01154|0.00898|0.00752||||||||||||||||-0.01363|-0.01407|-0.00987|-0.0075|-0.00954|-0.00811|-0.01114|-0.00965|-0.00816||||||||240|305|281|271|269|281|315|310|164|||||||||||||||||||||||||
2021-11-30 10:40:26|EC.D.GLEFP.CASH.IP|2931|2021-11-29 10:37:30|2021-11-29 16:29:50|2744.5|1472.3|3.51443|2021-11-29|0.33744|8|0.236278|8|-0.199818|8|2021-11-29|||||||||0.33744|0.60643|2.97142|6.27851|6.82096|10.62549|3.25809|1.45206|5.2296||||||||||||||||2717|2054|1335|1099|1137|1363|1438|1613|1656||||||||||||||||0.05783|0.0368|0.02984|0.02508|0.02529|0.02939|0.03403|0.03218|0.02832||||||||||||||||-0.05947|-0.03789|-0.03394|-0.02757|-0.02379|-0.02361|-0.03479|-0.03353|-0.02659||||||||353|351|340|304|265|283|341|352|173|||||||||||||||||||||||||
2021-11-30 10:40:27|KB.D.HEALTH.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:00|5561.14|0|0|2021-11-29|0|8|0.110873|14|-0.127462|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0394|0.03121|0.0233|0.01888|0.02409|0.03214|0.03683|0.0278|0.02353||||||||||||||||-0.04023|-0.03606|-0.031|-0.02438|-0.02425|-0.00995|-0.03376|-0.03636|-0.01738||||||||98|123|91|59|56|48|126|138|58|||||||||||||||||||||||||
2021-11-30 10:40:28|UD.D.TSLA.CASH.IP|5404|2021-11-29 10:36:40|2021-11-29 23:59:20|112910|1235.2|12.99506|2021-11-29|0.34538|15|0.413324|14|-0.346207|14|2021-11-29||||||||||20.98862|61.38998|47.37568|36.96616|40.55699|13.30297|0.34538|1.47298|2.66857|0.89313|2.395|1.2031|30.11529|45.65255|65.59409||||||||||225|51|78|416|382|4780|2555|1964|1792|2103|1149|2101|6071|277|170||||||||||0.0316|0.0182|0.01563|0.02479|0.01646|0.07618|0.04689|0.04014|0.02622|0.0316|0.02886|0.03323|0.0152|0.01693|0.00949||||||||||-0.0345|-0.0206|-0.02433|-0.02218|-0.02208|-0.06022|-0.05615|-0.04697|-0.028|-0.03917|-0.03522|-0.03541|-0.02052|-0.01444|-0.01244|292|238|205|214|195|272|360|354|343|355|342|348|143|57|122|||||||||||||||||||||||||
2021-11-30 10:40:29|KB.D.HSEHLD.CASH.IP|6|2021-11-30 10:39:10|2021-11-30 10:40:10|16227.93|0|0|2021-11-29|0|8|0.176067|8|-0.104243|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01605|0.01137|0.0115|0.01016|0.01143|0.01244|0.0117|0.01046||||||||||||||||-0.01908|-0.0194|-0.01586|-0.01217|-0.01424|-0.00973|-0.01319|-0.01634|-0.01125||||||||199|275|225|201|184|200|243|260|142|||||||||||||||||||||||||
2021-11-30 10:40:31|EC.D.FP.CASH.IP|3042|2021-11-29 10:37:40|2021-11-29 16:29:50|4132.5|2286.1|2.55371|2021-11-29|0.02369|15|0.18151|8|-0.216606|8|2021-11-29|||||||||0.30755|2.64833|5.05003|6.90392|4.7672|5.3432|2.65341|0.02369|1.14347||||||||||||||||4066|1628|1545|1384|1871|2013|2495|2859|3192||||||||||||||||0.04445|0.02735|0.02614|0.02055|0.02017|0.01876|0.02934|0.02994|0.03162||||||||||||||||-0.04876|-0.03253|-0.02414|-0.02133|-0.01988|-0.02027|-0.02853|-0.02819|-0.0232||||||||359|343|338|334|337|338|342|359|178|||||||||||||||||||||||||
2021-11-30 10:40:31|KB.D.ENGINE.CASH.IP|2|2021-11-30 10:39:10|2021-11-30 10:39:20|18002.38|0|0|2021-11-29|0|8|1.088899|10|-0.780276|10|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03282|0.0351|0.06019|0.02148|0.02365|0.02394|0.01878|0.02092|0.02006||||||||||||||||-0.03878|-0.03738|-0.08833|-0.0379|-0.02056|-0.01756|-0.02344|-0.01948|-0.02027||||||||115|159|160|124|111|130|190|177|95|||||||||||||||||||||||||
2021-11-30 10:40:33|KB.D.BUS.CASH.IP|3|2021-11-30 10:39:00|2021-11-30 10:40:00|4638.06|0|0|2021-11-29|0|8|0.105307|11|-0.120571|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.02013|0.01614|0.01787|0.01967|0.01831|0.02217|0.02238|0.01828||||||||||||||||-0.03599|-0.02691|-0.01895|-0.01938|-0.02133|-0.01757|-0.02463|-0.02477|-0.01984||||||||183|213|160|148|122|142|184|173|89|||||||||||||||||||||||||
2021-11-30 10:40:33|SH.D.UBERUS.CASH.IP|3492|2021-11-29 10:37:20|2021-11-29 23:59:50|3884|5684.5|4.72939|2021-11-29|0.02509|18|0.754625|14|-0.503718|14|2021-11-29||||||||||50.84583|60.67354|77.55041|38.36841|29.65313|7.16799|0.03013|0.02592|0.81544|0.02509|0.82195|0.02538|51.86919|100|42.93608||||||||||51|157|103|383|1563|17151|13086|7680|7646|5248|4727|11716|1131|127|736||||||||||0.10319|0.09509|0.19121|0.05643|0.08759|0.11682|0.06817|0.04987|0.03802|0.03484|0.03349|0.03462|0.08398||||||||||||-0.08159|-0.05178|-0.13678|-0.08584|-0.06165|-0.10466|-0.06927|-0.05584|-0.03749|-0.03382|-0.03535|-0.03238|-0.13198||-0.12563|109|43|31|47|71|240|358|323|253|257|251|257|29|6|7|||||||||||||||||||||||||
2021-11-30 10:40:35|KB.D.LIFE.CASH.IP|4|2021-11-30 10:39:30|2021-11-30 10:40:00|7434.88|0|0|2021-11-29|0|8|0.103302|16|-0.140702|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.02007|0.01638|0.01692|0.01315|0.01698|0.02119|0.0226|0.01622||||||||||||||||-0.02586|-0.02239|-0.01815|-0.01643|-0.01471|-0.01213|-0.02302|-0.02448|-0.01475||||||||220|261|200|169|167|174|245|270|133|||||||||||||||||||||||||
2021-11-30 10:40:35|EG.D.ULNA.CASH.IP|2688|2021-11-29 10:37:40|2021-11-29 16:29:50|6017|290.7|8.36568|2021-11-29|5.95354|9|0.815579|14|-0.456853|8|2021-11-29|||||||||6.7154|5.95354|10.89028|14.49977|13.63632|10.44769|8.6528|8.6684|9.25161||||||||||||||||726|423|316|213|103|321|387|222|250||||||||||||||||0.07677|0.06257|0.05157|0.04163|0.03445|0.04296|0.04847|0.04255|0.03378||||||||||||||||-0.08887|-0.07023|-0.04232|-0.03578|-0.02994|-0.04327|-0.05155|-0.04639|-0.02952||||||||319|290|314|277|243|231|280|314|152|||||||||||||||||||||||||
2021-11-30 10:40:37|KB.D.MEDIA.CASH.IP|6|2021-11-30 10:39:10|2021-11-30 10:40:30|9326.58|0|0|2021-11-29|0|8|0.103026|8|-0.090822|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01472|0.01077|0.00823|0.01143|0.01|0.01748|0.01347|0.01102||||||||||||||||-0.01649|-0.0167|-0.01376|-0.01047|-0.00791|-0.00967|-0.01579|-0.01237|-0.01222||||||||225|282|233|213|197|196|251|267|139|||||||||||||||||||||||||
2021-11-30 10:40:37|KA.D.ULVR.CASH.IP|2734|2021-11-29 10:37:40|2021-11-29 16:29:50|3927.5|1966.1|10.58974|2021-11-29|3.65765|8|0.19101|8|-0.304801|8|2021-11-29|||||||||3.65765|14.65655|23.24095|19.06541|23.36857|21.91944|10.82335|14.81988|18.95416||||||||||||||||1943|1338|852|1190|1324|1888|3283|3518|2897||||||||||||||||0.02836|0.0197|0.01874|0.01613|0.01644|0.01838|0.0233|0.01792|0.01711||||||||||||||||-0.03043|-0.01986|-0.01765|-0.01651|-0.01616|-0.01726|-0.02126|-0.01814|-0.01466||||||||331|287|267|210|167|242|287|304|132|||||||||||||||||||||||||
2021-11-30 10:40:39|KB.D.MINING.CASH.IP|5|2021-11-30 10:39:10|2021-11-30 10:40:10|20504.18|0|0|2021-11-29|0|8|0.097358|14|-0.108989|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.01857|0.01781|0.02075|0.01687|0.0148|0.01815|0.01772|0.00904||||||||||||||||-0.02466|-0.01699|-0.01257|-0.01253|-0.0168|-0.01694|-0.02218|-0.01884|-0.0131||||||||137|165|128|113|135|143|236|178|100|||||||||||||||||||||||||
2021-11-30 10:40:39|SH.D.UPS.CASH.IP|2135|2021-11-29 14:30:00|2021-11-29 20:59:50|20447|639.2|6.64904|2021-11-29|3.78288|14|0.293571|14|-0.177122|15|2021-11-29|||||||||||||||3.78288|4.62225|11.04628|12.22787|17.18101|7.18379|8.42777||||||||||||||||||1294|909|743|522|701|682|757||||||||||||||||||0.04807|0.0256|0.0272|0.0192|0.01487|0.02297|0.017||||||||||||||||||-0.04737|-0.02463|-0.02273|-0.01604|-0.01987|-0.0175|-0.02065||||165|286|273|197|175|196|286|||||||||||||||||||||||||
2021-11-30 10:40:41|KB.D.INSURANCE.CASH.IP|1|2021-11-30 10:40:10|2021-11-30 10:40:10|3113.88|0|0|2021-11-29|0|8|0.09273|8|-0.06508|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01714|0.01398|0.0105|0.00814|0.01228|0.01159|0.0115|0.00992||||||||||||||||-0.01303|-0.01612|-0.01091|-0.01486|-0.00945|-0.01072|-0.01064|-0.01332|-0.01324||||||||136|180|158|133|117|135|187|209|121|||||||||||||||||||||||||
2021-11-30 10:40:41|UD.D.VRMUS.CASH.IP|1621|2021-11-29 14:30:00|2021-11-29 20:59:50|1469|1060.3|11.93234|2021-11-29|7.48676|20|0.669792|15|-0.525279|14|2021-11-29|||||||||||||||25.97862|15.99955|19.54554|27.56278|28.13617|26.36368|7.48676||||||||||||||||||2421|1509|1396|1212|1690|1097|1255||||||||||||||||||0.1391|0.10053|0.09019|0.08898|0.07989|0.07184|0.07765||||||||||||||||||-0.16578|-0.1084|-0.08648|-0.07186|-0.09791|-0.07923|-0.08409||||136|183|139|91|107|118|205|||||||||||||||||||||||||
2021-11-30 10:40:43|KB.D.OIL.CASH.IP|8|2021-11-30 10:39:10|2021-11-30 10:40:30|5527.25|0|0|2021-11-29|0|8|0.139768|8|-0.128531|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01922|0.01604|0.01393|0.01316|0.01211|0.02442|0.02162|0.02102||||||||||||||||-0.02743|-0.02132|-0.01724|-0.01216|-0.01326|-0.01194|-0.0258|-0.02021|-0.01699||||||||268|349|338|314|324|328|350|352|176|||||||||||||||||||||||||
2021-11-30 10:40:43|SB.D.DIS.CASH.IP|4709|2021-11-29 10:38:10|2021-11-29 23:59:30|14550|2647.2|6.13245|2021-11-29|0.01811|15|0.292876|17|-0.241287|14|2021-11-29||||||||||41.95998|70.28556|62.80184|42.20807|55.89964|10.43198|0.01811|0.29298|1.154|1.14839|2.3056|1.13915|75.70423|55.78631|72.01673||||||||||91|108|109|367|382|5694|5855|5957|6247|4177|3271|4801|2325|354|145||||||||||0.05674|0.08741|0.05408|0.04712|0.06254|0.03985|0.0286|0.02255|0.02346|0.01781|0.01453|0.01507|0.01692|0.03322|0.0135||||||||||-0.06546|-0.07156|-0.06472|-0.04908|-0.04548|-0.04891|-0.02944|-0.02192|-0.01919|-0.02077|-0.01497|-0.016|-0.08119|-0.08097|-0.04046|67|47|59|57|77|231|360|359|351|353|349|355|37|61|25|||||||||||||||||||||||||
2021-11-30 10:40:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:40:45|SH.D.WFC.CASH.IP|2872|2021-11-29 10:38:00|2021-11-29 23:55:00|4915|6420.8|4.37504|2021-11-29|0.02027|15|0.828157|9|-0.66492|14|2021-11-29||||||||||58.82084|60.14157|96.00815|32.78108|28.62045|4.11216|0.02027|2.38491|0.85701|0.52776|0.02032|0.76332|42.27264|66.70062|100||||||||||230|79|46|433|699|15331|7249|6631|5500|5939|6594|19139|9036|187|286||||||||||0.82816||0.02038|0.03233|0.04068|0.06279|0.04078|0.02947|0.02614|0.02138|0.02196|0.02643|0.0204|0.0611|||||||||||-0.08241|-0.0667|-0.04077|-0.08677|-0.05088|-0.08094|-0.03591|-0.0312|-0.02534|-0.02354|-0.0252|-0.03249|-0.09949|||12|10|25|52|56|222|339|296|239|197|189|269|19|12|2|||||||||||||||||||||||||
2021-11-30 10:40:46|KB.D.PGOODS.CASH.IP|3|2021-11-30 10:39:30|2021-11-30 10:40:30|34544.81|0|0|2021-11-29|0|8|0.192945|8|-0.112611|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05669|0.03358|0.02905|0.01976|0.01633|0.02921|0.02995|0.02288|0.01769||||||||||||||||-0.03476|-0.03346|-0.03659|-0.02264|-0.02186|-0.02912|-0.03065|-0.03156|-0.02896||||||||110|137|154|107|107|117|167|155|65|||||||||||||||||||||||||
2021-11-30 10:40:47|UD.D.WYNN.CASH.IP|2207|2021-11-29 14:30:00|2021-11-29 20:59:50|8296|1578.8|6.95369|2021-11-29|3.37771|14|0.341739|14|-0.39953|14|2021-11-29|||||||||||||||3.37771|5.42269|5.56452|13.00692|17.5454|13.26035|8.82923||||||||||||||||||4081|2244|1919|2054|1303|1356|1226||||||||||||||||||0.07743|0.06039|0.05634|0.03967|0.03742|0.03855|0.03019||||||||||||||||||-0.08909|-0.07253|-0.06062|-0.05509|-0.04764|-0.04414|-0.03221||||156|283|274|232|206|197|285|||||||||||||||||||||||||
2021-11-30 10:40:48|KB.D.REAL.CASH.IP|9|2021-11-30 10:39:10|2021-11-30 10:40:40|3338.47|0|0|2021-11-29|0|8|0.269044|14|-0.094888|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01123|0.00941|0.00619|0.00597|0.00702|0.00985|0.00828|0.00511||||||||||||||||-0.01327|-0.01117|-0.0081|-0.00822|-0.00888|-0.00861|-0.01006|-0.00923|-0.00859||||||||224|257|243|244|215|204|280|283|134|||||||||||||||||||||||||
2021-11-30 10:40:49|UD.D.ZMUS.CASH.IP|3430|2021-11-29 10:37:50|2021-11-29 23:59:10|22379|708.7|12.94311|2021-11-29|2.15642|15|0.96451|9|-0.727998|11|2021-11-29||||||||||40.61606|47.21513|46.20283|39.38221|54.91688|12.06618|2.15642|8.98014|9.01996|8.03249|6.02139|9.3844|56.38923|100|90.0276||||||||||145|60|53|451|428|2525|1262|574|805|952|756|1516|271|0|3||||||||||0.2326|0.09305|0.08283|0.09616|0.09|0.09692|0.05945|0.04764|0.03819|0.03843|0.03533|0.03567|||||||||||||-0.24431|-0.1364|-0.14015|-0.13311|-0.13756|-0.14878|-0.07969|-0.05202|-0.03866|-0.03508|-0.0443|-0.04248|-0.20368|||147|81|83|69|84|227|340|281|268|251|235|300|32|2|10|||||||||||||||||||||||||
2021-11-30 10:40:50|KB.D.SOFT.CASH.IP|8|2021-11-30 10:39:10|2021-11-30 10:40:40|2132.86|0|0|2021-11-29|0|8|0.086174|14|-0.087602|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01162|0.00845|0.00684|0.0066|0.00817|0.01079|0.00942|0.00859||||||||||||||||-0.01554|-0.01364|-0.00886|-0.00871|-0.00654|-0.00709|-0.01121|-0.00872|-0.0102||||||||217|272|250|217|232|235|303|297|150|||||||||||||||||||||||||
2021-11-30 10:40:51|EJ.D.ZURZ.CASH.IP|1948|2021-11-29 10:38:00|2021-11-29 16:19:50|38280|131.3|14.86312|2021-11-29|14.90163|15|0.208442|8|-0.182149|8|2021-11-29|||||||||18.62585|16.26549|24.6468|33.35629|31.11756|29.05816|18.88683|14.90163|21.84574||||||||||||||||248|117|147|78|187|111|171|147|161||||||||||||||||0.04644|0.0299|0.03015|0.0312|0.02991|0.0259|0.03046|0.03131|0.0305||||||||||||||||-0.04109|-0.03199|-0.03023|-0.02598|-0.02926|-0.02589|-0.02985|-0.0316|-0.02613||||||||253|228|195|120|119|93|175|195|55|||||||||||||||||||||||||
2021-11-30 10:40:52|KB.D.SUPPORT.CASH.IP|9|2021-11-30 10:39:10|2021-11-30 10:40:30|12154.23|0|0|2021-11-29|0|8|0.060514|9|-0.086967|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01028|0.00876|0.00776|0.00541|0.00691|0.00953|0.00862|0.00662||||||||||||||||-0.02003|-0.01161|-0.00871|-0.00642|-0.00726|-0.00648|-0.01056|-0.01029|-0.00867||||||||242|302|283|239|234|251|305|322|155|||||||||||||||||||||||||
2021-11-30 10:40:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:40:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:40:54|KB.D.TOBACCO.CASH.IP|6|2021-11-30 10:39:20|2021-11-30 10:40:40|27202.2|0|0|2021-11-29|0|8|0.103939|16|-0.099916|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.02115|0.01701|0.01894|0.01622|0.01759|0.02406|0.02173|0.0224||||||||||||||||-0.02334|-0.02474|-0.01815|-0.01819|-0.0148|-0.02098|-0.02405|-0.02536|-0.01466||||||||155|198|146|92|97|99|201|169|77|||||||||||||||||||||||||
2021-11-30 10:40:56|KB.D.HOTELS.CASH.IP|11|2021-11-30 10:39:10|2021-11-30 10:40:50|6979.03|0|0|2021-11-29|0|8|0.489524|14|-0.142415|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.01783|0.01546|0.01145|0.01144|0.01129|0.01987|0.01464|0.01201||||||||||||||||-0.02312|-0.02002|-0.01438|-0.01224|-0.00874|-0.01134|-0.0179|-0.01591|-0.01026||||||||268|354|353|340|335|343|356|360|180|||||||||||||||||||||||||
2021-11-30 10:40:58|CS.D.BCHUSD.CFD.IP|8599|2021-11-29 10:38:00|2021-11-29 23:59:50|572.73|16.2|0.95153|2021-11-29|0.93646|18|0.77739|10|-0.494928|19|2021-11-29|0.95262|0.95143|0.95549|0.96217|0.96228|0.96303|0.96182|0.95943|0.96399|0.96689|0.95774|0.95345|0.95331|0.94855|0.9494|0.95384|0.95022|0.93673|0.93646|0.94755|0.9519|0.9469|0.94632|0.94365|22|17|14|13|14|10|11|10|13|15|17|11|14|18|17|15|16|20|15|16|15|13|9|16|0.03244|0.02332|0.01476|0.01512|0.01527|0.01307|0.0149|0.01409|0.01539|0.02343|0.03319|0.01709|0.01854|0.02962|0.02353|0.01896|0.02572|0.02838|0.01908|0.02036|0.01919|0.01474|0.01077|0.02562|-0.02963|-0.02316|-0.01504|-0.01668|-0.01561|-0.01143|-0.01238|-0.01221|-0.0172|-0.02418|-0.02526|-0.01651|-0.01868|-0.02505|-0.02477|-0.01781|-0.02033|-0.02424|-0.02027|-0.02269|-0.01828|-0.01445|-0.01149|-0.0204|360|359|359|358|357|350|353|352|358|355|358|348|357|359|358|357|357|360|358|358|357|359|349|359|||||||||||||||||||||||||
2021-11-30 10:40:59|KB.D.PHARMA.IFM.IP|9|2021-11-30 10:39:20|2021-11-30 10:40:50|17809|0|0.29957|2021-11-29|0.3004|9|0.116822|8|-0.132964|8|2021-11-29|||||||||0.69154|0.3004|1.00741|0.67262|0.6754|1.36495|0.88518|1.19071|1.48745||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02066|0.01702|0.01529|0.01509|0.01712|0.02717|0.01595|0.01264||||||||||||||||-0.02458|-0.01858|-0.01619|-0.01479|-0.01607|-0.01535|-0.0224|-0.01519|-0.01406||||||||255|325|282|268|266|281|341|336|168|||||||||||||||||||||||||
2021-11-30 10:41:00|IR.D.FLG.FWM2.IP|3204|2021-11-29 10:38:00|2021-11-29 17:59:50|12587|45.4|5.97651|2021-11-29|3.47228|15|0.039642|8|-0.039673|15|2021-11-29|||||||||5.53764|10.70579|15.13797|13.85749|13.35464|10.97462|3.63834|3.47228|13.15315|11.31197|||||||||||||||54|46|42|41|33|31|95|70|60|27|||||||||||||||0.01125|0.00865|0.00816|0.00794|0.00842|0.00844|0.00913|0.011|0.00815|0.00794|||||||||||||||-0.01099|-0.00854|-0.00812|-0.00855|-0.00938|-0.0081|-0.00982|-0.01113|-0.00925|-0.00866|||||||272|234|172|159|180|210|249|290|198|124|||||||||||||||||||||||||
2021-11-30 10:41:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-29|0.40056|23|0||0||2021-11-29|0.4028|0.40268|0.40285|0.40391|0.40359|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|102|99|104|95|||||||||||||||||||||||||
2021-11-30 10:41:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-29|0.40006|0|0||0||2021-11-29|0.40006|0.4019|0.40226|0.40288|0.40284|||||||||||||||||||0.40207|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|113|116|95|||||||||||||||||||||||||
2021-11-30 10:41:03|IR.D.ULTRA100.FWM.IP|6371|2021-11-29 10:38:10|2021-11-29 23:59:40|19762.1|19.3|0.01604|2021-11-29|0.02021|6|0.063413|15|-0.094656|20|2021-11-29|0.02024|0.02024|0.02027|0.02024|0.02023|0.02022|0.02021|0.02021|0.02021|0.02026|0.02026|0.02027|0.02029|0.02032|0.02036|0.02029|0.02024|0.02027|0.02026|0.02028|0.02026|0.02022||0.02023|5|4|9|6|2|4|3|9|10|17|11|18|15|30|42|49|32|29|18|28|38|36||5|0.01211|0.01133|0.01033|0.01059|0.00854|0.00883|0.00999|0.01222|0.01271|0.01296|0.00982|0.00907|0.01108|0.01324|0.01508|0.01676|0.01173|0.01163|0.01284|0.01319|0.01228|0.01451||0.0103|-0.01254|-0.01049|-0.01085|-0.00966|-0.00876|-0.00916|-0.00901|-0.01403|-0.01402|-0.01311|-0.0108|-0.01145|-0.01195|-0.01501|-0.01552|-0.01613|-0.01227|-0.01395|-0.01176|-0.01495|-0.01423|-0.01204||-0.01082|232|166|197|172|140|148|211|260|263|198|140|128|165|224|277|295|265|228|161|200|204|237|132|||||||||||||||||||||||||
2021-11-30 10:41:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-29|0.40064|0|0||0||2021-11-29|0.40064|0.40071|0.40099|0.40111|0.40086|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|117|117|97|||||||||||||||||||||||||
2021-11-30 10:41:05|IR.D.BOND100.FWM.IP|5315|2021-11-29 10:38:00|2021-11-29 23:59:40||41.3|0.0119|2021-11-29|0.02488|5|0.039261|18|-0.058557|19|2021-11-29|0.02491|0.02491|0.02493|0.02491|0.0249|0.02488|0.02488|0.02488|0.02488|0.02491|0.02492|0.02493|0.02495|0.02496|0.025|0.02493|0.02489|0.02492|0.02492|0.02493|0.02491|0.02488||0.02488|17|14|33|19|24|16|18|25|45|28|29|79|46|84|115|131|103|72|54|76|68|62||25|0.01418|0.01106|0.01278|0.01697|0.01649|0.01604|0.01344|0.01603|0.01565|0.01416|0.0132|0.01269|0.01524|0.01831|0.01825|0.01957|0.0181|0.01945|0.02216|0.01941|0.01739|0.01633||0.01286|-0.01405|-0.01088|-0.01371|-0.01141|-0.01581|-0.01446|-0.01416|-0.01592|-0.01566|-0.01508|-0.0137|-0.0148|-0.01319|-0.01708|-0.01824|-0.01814|-0.01722|-0.01863|-0.01673|-0.02449|-0.01763|-0.01791||-0.01451|108|86|57|61|29|51|55|131|119|113|58|66|80|136|156|172|113|109|60|91|113|101|34|||||||||||||||||||||||||
2021-11-30 10:41:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-29|0.40059|4|0||0||2021-11-29|0.40069|0.40093|0.40094|0.40074|0.40059|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-30 10:41:08|IR.D.10YEAR100.FWM.IP|6301|2021-11-29 10:38:20|2021-11-29 23:59:50||147.3|0.01035|2021-11-29|0.03066|23|0.024568|19|-0.023828|9|2021-11-29|0.03076|0.03076|0.03079|0.03078|0.03078|0.03075|0.03074|0.03075|0.03075|0.03075|0.03076|0.03076|0.03078|0.03077|0.03077|0.03073|0.03069|0.03071|0.03071|0.03071|0.03069|0.03067||0.03066|98|76|121|134|152|98|72|125|171|205|263|240|265|402|337|525|316|481|214|262|314|261||108|0.01134|0.0075|0.01078|0.00923|0.01231|0.0123|0.01008|0.011|0.01203|0.01054|0.0082|0.00884|0.01144|0.012|0.01137|0.0113|0.01204|0.01194|0.01292|0.01197|0.01214|0.01121||0.00818|-0.01077|-0.01089|-0.01108|-0.00539|-0.00866|-0.0123|-0.01114|-0.01139|-0.01137|-0.01106|-0.01231||-0.01048|-0.01222|-0.01221|-0.01196|-0.01214|-0.00989|-0.0118|-0.01261|-0.011|-0.0115||-0.0115|67|44|50|35|32|51|63|105|91|88|41|37|78|107|120|150|95|71|61|80|58|96|33|||||||||||||||||||||||||
2021-11-30 10:41:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-29|0.40072|0|0||0||2021-11-29|0.40072|0.40088|0.40127|0.40122|0.40147|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|114|116|100|||||||||||||||||||||||||
2021-11-30 10:41:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-29|0.4008|0|0||0||2021-11-29|0.4008|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2021-11-30 10:41:10|IR.D.05YEAR100.FWM.IP|6068|2021-11-29 10:38:10|2021-11-29 23:59:40|12173.6|123.1|0.00723|2021-11-29|0.01648|21|0.025554|21|-0.022266|19|2021-11-29|0.01652|0.01653|0.01654|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01653|0.01652|0.01652|0.01651|0.01649|0.0165|0.0165|0.0165|0.01649|0.01648||0.01648|52|84|68|64|70|66|88|82|144|157|135|72|188|202|379|347|396|189|123|291|199|221||65|0.00583|0.00502|0.00502|0.00645|0.00289|0.00512|0.00464|0.00526|0.00543|0.00509|0.00578|0.00508|0.00537|0.00552|0.00673|0.00628|0.00539|0.00526|0.0066|0.0066|0.0055|0.00696||0.00508|-0.00572|-0.00504|-0.00455|-0.00472|-0.00661|-0.005|-0.00476|-0.00606|-0.00496|-0.00419|-0.00477|-0.00505|-0.00624|-0.00605|-0.00606|-0.00575|-0.006|-0.00495|-0.00552|-0.00738|-0.00528|-0.00615||-0.0028|102|59|66|57|30|92|81|120|149|99|55|68|91|155|152|171|127|133|85|99|82|127|51|||||||||||||||||||||||||
2021-11-30 10:41:12|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-29|0.39963|2|0||0||2021-11-29|0.40037|0.39996|0.39963|0.40038|0.40108|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|113|118|118|96|||||||||||||||||||||||||
2021-11-30 10:41:12|CO.D.LH.FWM1.IP|1103|2021-11-29 14:30:00|2021-11-29 19:04:50||4.3|0.18237|2021-11-29|0.20526|15|0.274236|15|-0.340553|14|2021-11-29|||||||||||||||0.20556|0.20526|0.20583|0.20537|0.20623|0.2075|||||||||||||||||||6|3|3|2|7|15|||||||||||||||||||0.03903|0.04406|0.03371|0.03146|0.03704|0.02595|||||||||||||||||||-0.04203|-0.03118|-0.03087|-0.02671|-0.02998|-0.03457|||||146|258|198|160|192|24|||||||||||||||||||||||||
2021-11-30 10:41:14|IR.D.FOAT.FWM1.IP|343|2021-11-30 09:34:00|2021-11-30 10:40:50||6.8|10.51639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-29|0.40072|3|0||0||2021-11-29|0.40078|0.40094|0.40082|0.40072|0.40084|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|118|99|||||||||||||||||||||||||
2021-11-30 10:41:15|IR.D.FBTP.FWM1.IP|373|2021-11-30 09:33:20|2021-11-30 10:41:00|14938|8.6|6.1988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-29|0.39995|23|0||0||2021-11-29|0.40052|0.40146|0.40171|0.40177|0.40153|||||||||||||||||||0.39995|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|88|86|100|74|||||||||||||||||||||||||
2021-11-30 10:41:17|IR.D.FGBM.FWM1.IP|258|2021-11-30 09:33:20|2021-11-30 10:41:00||52.7|26.75298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:18|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-29|4.66677|15|1.791908|9|-0.7093|21|2021-11-29||||||||||31.37594|78.70118|87.57082|87.53907|100|6.98783|4.66677|18.3717|22.79728|18.21129|21.93598|10.08693|57.966|50.21563|100||||||||||2|14|9|45|56|641|510|465|410|551|568|1271|3406|0|0||||||||||1.26712|0.08525|0.17045||0.14188|0.04342|0.01994|0.01795|0.01452|0.01576|0.01114|0.01465|0.62105||0.73706||||||||||-0.12398|-0.56497|-0.0934|-0.2551|-0.05679|-0.04939|-0.02916|-0.0236|-0.01728|-0.01874|-0.01257|-0.01513|-0.68672|-0.2735||81|14|8|8|9|175|327|251|224|209|219|298|7|2|1||||||||||||||||||||||||0|
2021-11-30 10:41:19|IR.D.JGB.FWM1.IP|1402|2021-11-29 10:41:30|2021-11-29 23:58:50||1|49.2929|2021-11-29|0.04613|10|0.006592|13|-0.013179|16|2021-11-29|45.47752|80.65345||38.4879|60.01713|57.16131|52.96211|63.90445|75.01071|75.00988|0.04613|83.33992|72.73926|80.56425|86.00633|89.63407|93.15357|92.16022||||||84.62147|2|0||2|1|2|0|1|2|2|0|0|1|0|1|1|0|0||||||0|0.00659|||||0.00659||0.00659|0.00659||||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||-0.00659|-0.00659|-0.00659|-0.0071|-0.00659||||||-0.00659|33|31|13|15|35|17|36|72|4|3|6|11|72|100|135|73|51|13|||||||||||||||||||||||||
2021-11-30 10:41:20|SA.D.AXP.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:40||0|0|2021-11-29|2.61413|20|0.347999|13|-0.407115|11|2021-11-29||||||||||57.05471|50.2695|42.67098|68.10395|45.14954|11.89208|9.10498|6.91074|6.38035|11.82269|6.19657|2.61413|57.39863|50.15506|100||||||||||2|4|108|226|593|3796|2494|1439|1394|1043|1196|2339|433|0|19||||||||||0.08542|0.11364|0.15552|0.13947|0.14052|0.07379|0.04709|0.03852|0.02876|0.02323|0.02351|0.02514|||0.04808||||||||||-0.10261|-0.24519|-0.22238|-0.07235|-0.12345|-0.09278|-0.05301|-0.03796|-0.0273|-0.02788|-0.02313|-0.02576|-0.17753|||30|4|26|25|60|221|310|307|300|263|276|310|7|2|11|||||||||||||||||||||||||
2021-11-30 10:41:20|IR.D.FGBL.FWM1.IP|388|2021-11-30 09:33:00|2021-11-30 10:41:10||21.5|12.38478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:22|UA.D.AAPL.CASH.IP|10|2021-11-30 10:39:20|2021-11-30 10:41:10|15911|0|10.03771|2021-11-29|0.00609|20|0.175703|14|-0.312813|14|2021-11-29||||||||||53.05441|56.27986|33.36956|19.14162|15.70667|8.05204|0.0079|0.00651|0.0067|0.0062|0.00624|0.00609|43.22358|50.01113|48.9904||||||||||439|409|580|1024|1483|24866|18681|11115|10902|8398|8887|21233|1164|219|347||||||||||0.03371|0.03338|0.03421|0.01561|0.0145|0.03903|0.02564|0.01789|0.01484|0.01263|0.01277|0.01587|0.02495|0.00624|0.01247||||||||||-0.03305|-0.03473|-0.02551|-0.01544|-0.01169|-0.03762|-0.02873|-0.01618|-0.01376|-0.01005|-0.01229|-0.01571|-0.01535|-0.01091|-0.01479|149|112|108|251|274|311|360|359|357|345|348|357|81|42|49|||||||||||||||||||||||||
2021-11-30 10:41:24|SA.D.BA.CASH.IP|3|2021-11-30 10:40:30|2021-11-30 10:41:00|19358|0|0.1412|2021-11-29|0.04799|15|0.299581|9|-0.287015|10|2021-11-29||||||||||54.83437|62.00693|67.38089|56.52888|50.9526|9.75627|0.04799|0.59602|1.71198|1.76446|2.94314|1.42673|61.40449|90.91643|63.0347||||||||||232|226|111|454|477|5952|4160|2830|2866|2680|1753|3782|863|53|181||||||||||0.10123|0.03413|0.0399|0.03584|0.0312|0.0652|0.04232|0.02863|0.02594|0.0172|0.01815|0.02403|0.06732|0.07063|0.03779||||||||||-0.07774|-0.07795|-0.0687|-0.04901|-0.04501|-0.0642|-0.04215|-0.03156|-0.02102|-0.02157|-0.01851|-0.02065|-0.07066||-0.09642|117|63|52|85|112|248|359|358|357|346|343|357|44|22|27|||||||||||||||||||||||||
2021-11-30 10:41:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:26|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-29|5.78581|14|14.959538|9|-0.627834|9|2021-11-29||||||||||33.97574|64.29154|61.86832|54.03189|70.11625|5.78581|8.09672|10.96094|16.94683|18.12795|14.8538|7.48945|83.47778|100|77.97849||||||||||12|27|14|148|93|1725|1343|1465|735|770|760|1909|235|55|83||||||||||2.08428|0.14687|0.12396|0.05513||0.05575|0.03242|0.02778|0.02064|0.02012|0.01634|0.01641|0.0817||||||||||||-0.34157|-0.19649|-0.16299|-0.12884|-0.09633|-0.06556|-0.03825|-0.02336|-0.02084|-0.01955|-0.01999|-0.01861|-0.22214|-0.219|-0.14013|21|25|26|13|20|176|336|293|266|232|263|308|6|2|9|||||||||||||||||||||||||
2021-11-30 10:41:28|CO.D.CFI.FWM2.IP|2981|2021-11-29 10:38:20|2021-11-29 16:59:50||7.8|18.82107|2021-11-29|7.69695|7|0.392635|7|-0.28279|7|2021-11-29||||||||7.69695|21.63766|19.99747|31.33911|21.34921|24.57602|15.66063|19.05954|31.00907|33.4073|||||||||||||||12|8|8|6|6|4|4|6|9|30|||||||||||||||0.06354|0.04137|0.0261|0.02678|0.02919|0.02807|0.02629|0.03064|0.02656|0.01961|||||||||||||||-0.06166|-0.04601|-0.0265|-0.02414|-0.02796|-0.02409|-0.03135|-0.02761|-0.0235|-0.02136||||||||238|209|186|224|193|192|193|227|152|171|||||||||||||||||||||||||
2021-11-30 10:41:28|SB.D.CVX.CASH.IP|2|2021-11-30 10:39:20|2021-11-30 10:39:30|11100|0|100|2021-11-29|0.01398|16|1.580334|9|-1.085069|9|2021-11-29||||||||||31.50279|54.13814|64.81927|59.52527|47.63626|7.10494|0.01498|0.01398|1.16141|1.54931|0.91401|0.30668|81.83956|100|88.97596||||||||||1|4|164|196|448|5317|3649|2403|2221|1900|1920|6903|647|95|50||||||||||0.89307|0.21043|0.00861|0.05016|0.05121|0.05671|0.03044|0.0238|0.0171|0.01482|0.01321|0.01399|0.00871||||||||||||-0.16354|-0.13999|-0.12916|-0.0647|-0.0575|-0.04922|-0.02901|-0.02165|-0.0166|-0.01366|-0.01385|-0.0162|-0.04354||-0.10415|143|67|34|37|82|212|358|358|348|325|332|336|11|2|9|||||||||||||||||||||||||
2021-11-30 10:41:30|SE.D.PANWUS.CASH.IP|1860|2021-11-29 14:30:00|2021-11-29 20:59:50|55089|293.8|27.92604|2021-11-29|18.28031|20|0.68428|14|-0.478124|14|2021-11-29|||||||||||||||27.76386|32.70658|35.72709|41.76993|44.74913|42.91663|18.28031||||||||||||||||||866|405|438|215|277|236|200||||||||||||||||||0.09942|0.02885|0.024|0.01869|0.01836|0.01499|0.01602||||||||||||||||||-0.12862|-0.04976|-0.03593|-0.03975|-0.02919|-0.02703|-0.02914||||131|218|202|235|226|217|258|||||||||||||||||||||||||
2021-11-30 10:41:30|UA.D.CSCO.CASH.IP|4|2021-11-30 10:39:50|2021-11-30 10:41:10|5510|0|0.32665|2021-11-29|0.01758|16|0.458463|9|-0.438116|9|2021-11-29||||||||||96.50886|80.02914|46.30232|65.08818|39.36232|4.09001|0.74044|0.01758|0.41745|1.53248|1.23702|0.47822|50.42168|0.08071|100||||||||||14|178|77|91|322|10753|6833|6276|6840|5301|6093|14442|255|68|36||||||||||0.12611|||0.07949|0.03331|0.04774|0.027|0.02148|0.02317|0.02106|0.01896|0.02|||||||||||||-0.09504|||-0.06259|-0.14541|-0.04765|-0.02539|-0.0225|-0.02264|-0.02002|-0.02172|-0.02056||||57|5|13|40|28|197|277|226|250|198|164|217|2|2|6|||||||||||||||||||||||||
2021-11-30 10:41:32|UA.D.ABNBUS.CASH.IP|3182|2021-11-29 10:38:30|2021-11-29 23:59:40||733.9|11.4362|2021-11-29|3.25044|15|0.689022|9|-0.472091|21|2021-11-29||||||||||43.62088|60.14357|50.29217|78.97748|76.6595|10.14893|3.25044|6.78167|14.80136|14.56294|15.19889|5.50205|68.84404|57.22228|62.57222||||||||||105|301|84|98|98|2357|1359|925|567|577|719|1628|7755|18|287||||||||||0.24264||0.03988|0.05936||0.09461|0.059|0.03775|0.0264|0.02101|0.02662|0.02381|0.0278||||||||||||-0.14303|-0.15704|-0.13147|-0.04879|-0.11725|-0.12228|-0.07077|-0.03792|-0.02673|-0.03153|-0.03333|-0.02643|-0.30565|||51|10|16|38|47|211|317|283|244|248|231|293|16|7|8|||||||||||||||||||||||||
2021-11-30 10:41:32|SD.D.KO.CASH.IP|3|2021-11-30 10:40:20|2021-11-30 10:41:00|5365|0|0.13054|2021-11-29|0.01821|17|0.311641|23|-0.33389|9|2021-11-29||||||||||30.01988|92.3198|65.38611|51.94942|41.04934|7.53909|0.01837|0.01832|0.01821|0.01835|0.85152|0.01831|47.13443|40.033|100||||||||||93|94|56|324|422|9239|7630|5742|6467|6884|6296|16677|51479|280|60||||||||||0.07058|0.02882|0.02158|0.0216|0.02466|0.03546|0.02208|0.02268|0.02002|0.02142|0.02063|0.0232|0.15622||0.2252||||||||||-0.07595|-0.03392|-0.04031|-0.02908|-0.01848|-0.03923|-0.02507|-0.02105|-0.01939|-0.02028|-0.01925|-0.02505|-0.11808|-0.05497||71|26|49|52|39|213|256|186|136|116|120|164|17|5|10|||||||||||||||||||||||||
2021-11-30 10:41:34|UA.D.BIDU.CASH.IP|2341|2021-11-29 10:41:20|2021-11-29 23:59:30|14758|766.3|8.90109|2021-11-29|2.7389|15|0.542041|10|-0.594452|10|2021-11-29||||||||||25.34547|70.67713|53.68735|72.82877|58.45078|7.04075|2.7389|7.09708|13.17271|16.2126|10.62834|10.3505|53.50591|100|100||||||||||189|261|211|372|315|2250|1087|790|402|329|680|797|16110|18|0||||||||||0.26403|0.49797|0.28726|0.00658|0.0557|0.06715|0.04044|0.03674|0.02976|0.02393|0.02455|0.02454|0.19333||||||||||||-0.03948|-0.23327|-0.18683|-0.06562|-0.07852|-0.0941|-0.04544|-0.04188|-0.0323|-0.02687|-0.03205|-0.02613|-0.21292|||8|17|15|11|12|188|337|242|229|192|208|262|15|4|3|||||||||||||||||||||||||
2021-11-30 10:41:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-29|3.4321|15|0.277152|14|-0.291345|14|2021-11-29|||||||||||||||3.50802|3.4321|11.96706|15.2158|12.91941|16.47134|10.08029||||||||||||||||||874|313|211|134|173|167|168||||||||||||||||||0.05502|0.0412|0.02924|0.02384|0.02181|0.02303|0.02408||||||||||||||||||-0.0659|-0.04302|-0.02884|-0.02407|-0.02702|-0.02186|-0.02491||||175|325|285|270|225|225|289|||||||||||||||||||||||||
2021-11-30 10:41:36|SH.D.XOM.CASH.IP|5|2021-11-30 10:39:30|2021-11-30 10:41:30|6004|0|0.19652|2021-11-29|0.01609|17|1.267281|9|-0.253405|14|2021-11-29||||||||||65.6903|68.49665|75.92246|42.21051|21.10538|5.91062|0.29448|0.01632|0.01609|0.01612|0.8128|0.01621|74.22503|68.43388|73.39503||||||||||227|281|108|476|1119|10959|5706|4981|3598|3394|4255|10425|614|190|869||||||||||0.26387|0.23037|0.08186|0.03527|0.03239|0.06444|0.03479|0.02968|0.02334|0.0208|0.01875|0.02067|0.03249||0.01624||||||||||-0.08804|-0.04303|-0.03633|-0.05484|-0.03619|-0.06118|-0.03299|-0.02518|-0.02223|-0.01777|-0.02022|-0.02272|-0.0464||-0.06491|29|19|58|102|133|238|360|349|302|272|251|264|31|19|15|||||||||||||||||||||||||
2021-11-30 10:41:37|UC.D.NVDA.CASH.IP|5368|2021-11-29 10:38:20|2021-11-29 23:59:30|33073|2983.5|10.77975|2021-11-29|0.02491|19|0.395973|14|-0.483434|14|2021-11-29||||||||||38.7536|62.01348|47.01839|44.13714|37.76241|13.61891|0.04178|0.03015|0.03082|0.30942|0.02491|0.29985|45.69978|48.29591|56.1397||||||||||265|122|197|717|767|11319|6866|5731|5913|3215|3065|8338|559|257|512||||||||||0.0282|0.02004|0.02381|0.02494|0.0384|0.06784|0.04455|0.03315|0.03451|0.02448|0.02028|0.02802|0.03157|0.02092|0.01445||||||||||-0.03821|-0.03577|-0.03681|-0.04454|-0.03458|-0.07628|-0.04853|-0.03516|-0.03859|-0.02771|-0.02412|-0.03451|-0.03448|-0.01673|-0.01966|238|163|164|186|175|295|360|360|359|358|356|360|127|58|98|||||||||||||||||||||||||
2021-11-30 10:41:38|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-29|0.65321|10|1.360562|9|-0.898372|9|2021-11-29||||||||||59.79889|0.65321|40.36892|73.15971|81.54714|10.38034|1.57564|4.39028|8.39029|7.8049|15.19472|6.65896|50.22411|100|66.76502||||||||||27|14|18|57|176|1123|612|512|603|231|342|889|439|8|102||||||||||0.26762|||0.05997|0.16935|0.05619|0.02992|0.02134|0.02223|0.01757|0.02014|0.01934|0.03886||||||||||||-0.64775|-0.06885|-0.06874|-0.12418|-0.08906|-0.06923|-0.03451|-0.02638|-0.03162|-0.01698|-0.01969|-0.02172|-0.20777||-0.14863|17|1|5|26|27|195|337|301|276|271|264|317|10|6|6|||||||||||0||||||||||||||
2021-11-30 10:41:38|EZ.D.ROBINGREY.Month2.IP|2080|2021-11-29 10:40:20|2021-11-29 23:53:20|22.56|0|0|2021-11-29|0|9|1.295896|9|-0.413034|15|2021-11-29||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||1.2959|||0.55461|0.04259|0.10585|0.07918|0.06786|0.07545|0.05773|0.06641|0.07309|0.05528|||||||||||||-0.37975||-0.0851|-0.09605|-0.12119|-0.08489|-0.06448|-0.06002|-0.06404|-0.06091|-0.06072|-0.08836|-0.13373|-0.13319|20|10|12|44|43|223|321|270|245|223|251|276|43|47|21|||||||||||||||||||||||||
2021-11-30 10:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:41:40|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-29|6.1992|20|1.2775|11|-1.178447|11|2021-11-29||||||||||51.82324|100|81.89147|89.8857|70.03495|14.96863|9.76572|10.10398|16.75602|10.95972|11.58012|6.1992|69.34351|75.15332|91.69||||||||||19|4|5|26|70|1410|751|575|573|467|592|926|378|50|21||||||||||0.17102|0.44825|1.0264|0.34939||0.0451|0.0225|0.01722|0.01466|0.01303|0.0128|0.01385|0.25862||0.17071||||||||||-0.31387|-0.16525|-0.4627|-0.14043|-0.06397|-0.06193|-0.02928|-0.01684|-0.01327|-0.01285|-0.01508|-0.01522|-0.08841||-0.17483|37|31|44|69|10|195|340|328|305|247|303|324|13|4|12|||||||||||||||||||||||||
2021-11-30 10:41:42|UD.D.SPWR.CASH.IP|1959|2021-11-29 14:30:00|2021-11-29 20:59:50|2974|719.2|9.63572|2021-11-29|4.0236|20|0.795572|14|-0.44843|14|2021-11-29|||||||||||||||16.369|12.99226|5.70301|19.56418|21.10092|15.59984|4.0236||||||||||||||||||1544|1056|913|663|542|510|890||||||||||||||||||0.14604|0.10053|0.07015|0.04581|0.04549|0.04983|0.0538||||||||||||||||||-0.12136|-0.08558|-0.07259|-0.04843|-0.05297|-0.05334|-0.05678||||155|265|215|195|195|174|255|||||||||||||||||||||||||
2021-11-30 10:41:42|SD.D.IBM.CASH.IP|2|2021-11-30 10:39:20|2021-11-30 10:41:10|11703|0|100|2021-11-29|3.02182|15|0.740996|9|-0.255973|12|2021-11-29||||||||||66.79777|64.39032|66.79419|66.72463|52.11977|14.03574|3.02182|6.71382|7.73428|9.43716|8.87105|5.11131|92.36287|100|95.65583||||||||||127|211|33|324|520|5614|2517|1839|2013|1492|1407|4849|575|51|42||||||||||0.14513|0.0364|0.00857|0.04566|0.04946|0.05524|0.03279|0.02215|0.01542|0.01386|0.01282|0.01593|0.24031||0.11292||||||||||-0.05888|-0.03852|-0.09695|-0.12804|-0.09992|-0.06833|-0.02964|-0.02047|-0.0173|-0.0151|-0.01385|-0.01898||-0.06746|-0.09272|24|14|9|27|50|229|335|314|311|276|271|314|26|2|23|||||||||||||||||||||||||
2021-11-30 10:41:44|SE.D.NETUS.CASH.IP|2290|2021-11-29 14:30:00|2021-11-29 20:59:50|19066|1005.5|6.28851|2021-11-29|2.56065|14|1.02787|14|-0.589493|15|2021-11-29|||||||||||||||2.56065|7.04846|9.4116|12.29491|8.1172|6.80916|3.48308||||||||||||||||||3984|1407|726|727|606|668|804||||||||||||||||||0.14792|0.09106|0.05549|0.03377|0.03729|0.03153|0.03693||||||||||||||||||-0.17803|-0.08963|-0.04224|-0.02816|-0.03157|-0.03676|-0.04291||||180|352|324|279|262|268|295|||||||||||||||||||||||||
2021-11-30 10:41:44|UB.D.INTC.CASH.IP|8|2021-11-30 10:39:30|2021-11-30 10:41:10|4948|0|0.17178|2021-11-29|0.50992|17|0.264228|14|-0.204207|9|2021-11-29||||||||||74.77539|75.01274|76.49339|35.46044|43.96406|3.60285|1.75558|2.87641|0.50992|1.69525|1.20313|1.38943|36.08488|61.62328|69.26774||||||||||70|251|310|516|640|12032|8035|5562|6813|6448|5353|19711|647|699|180||||||||||0.05902||0.04081|0.03465|0.03254|0.05438|0.02865|0.02382|0.02168|0.02526|0.02144|0.02424|||0.08022||||||||||-0.08749|-0.02039|-0.04759|-0.06993|-0.06103|-0.04445|-0.03227|-0.02388|-0.02297|-0.02733|-0.02418|-0.02596|-0.0886|-0.12818|-0.09002|75|8|17|48|66|224|288|245|204|179|169|219|25|13|13|||||||||||||||||||||||||
2021-11-30 10:41:45|UD.D.ZNGA.CASH.IP|2288|2021-11-29 14:30:00|2021-11-29 20:59:50|614|7749.5|0.085|2021-11-29|0.15996|14|0.314961|14|-0.31348|14|2021-11-29|||||||||||||||0.15996|2.04448|0.16066|0.16123|0.16181|0.16155|0.56011||||||||||||||||||23681|28197|29246|70286|36961|63481|23859||||||||||||||||||0.17076|0.16097|0.16077|||0.1619|0.1633||||||||||||||||||-0.21838|-0.16|-0.16051|-0.16155|||-0.16304||||61|53|26|25|16|21|111|||||||||||||||||||||||||
2021-11-30 10:41:46|SD.D.JNJ.CASH.IP|5|2021-11-30 10:39:20|2021-11-30 10:41:10||0|0|2021-11-29|0.10015|23|0.696114|9|-0.28909|9|2021-11-29||||||||||25.45299|63.47699|80.05637|84.77543|72.81855|9.69879|1.98367|2.33294|6.30286|5.67066|2.98149|3.63437|50.21734||0.10015||||||||||7|9|58|37|44|2600|1648|1673|1369|1432|1449|3178|4486||0||||||||||0.23713|0.10041|0.25746|0.10771||0.04532|0.01893|0.01507|0.01073|0.01014|0.00946|0.01208|||||||||||||-0.11856|-0.04547|-0.10314|-0.06061|-0.05438|-0.04827|-0.01826|-0.01232|-0.01046|-0.00817|-0.01121|-0.0119|-0.08144|||80|30|5|59|11|207|356|345|302|265|303|331|6|2|||||||||||||||||||||||||
2021-11-30 10:41:47|SI.D.ARKKUS.CASH.IP|2332|2021-11-29 14:30:00|2021-11-29 20:59:50|10675|346.6|1.66369|2021-11-29|0.04676|17|0.553939|14|-0.446969|14|2021-11-29|||||||||||||||0.14767|1.95222|0.91112|0.04676|0.63136|4.3188|3.16973||||||||||||||||||1692|386|398|169|174|160|137||||||||||||||||||0.10819|0.0871|0.03381|0.02885|0.02425|0.02731|0.02627||||||||||||||||||-0.07523|-0.07113|-0.03353|-0.02713|-0.02578|-0.02592|-0.02547||||180|340|357|354|342|351|352|||||||||||||||||||||||||
2021-11-30 10:41:48|SD.D.JPM.CASH.IP|5|2021-11-30 10:39:40|2021-11-30 10:40:50||0|0.20335|2021-11-29|0.02269|15|0.575139|9|-0.341403|21|2021-11-29||||||||||48.27435|60.16872|77.21796|72.38665|65.57386|6.15208|0.02269|1.13445|1.71382|3.09009|2.63632|0.57674|83.35969|88.90818|75.01859||||||||||18|45|22|251|495|6364|3632|2066|2616|1479|1160|4795|68|31|48||||||||||0.07825|0.08005|0.02329|0.0423|0.02727|0.05778|0.02827|0.0175|0.01607|0.01116|0.01209|0.0185|0.16194||||||||||||-0.0837|-0.22302|-0.0143|-0.05606|-0.04494|-0.05643|-0.02777|-0.01764|-0.01406|-0.01157|-0.01211|-0.01971|-0.3414|-0.02479|-0.04954|73|25|35|47|58|213|360|358|353|325|343|354|12|9|4|||||||||||||||||||||||||
2021-11-30 10:41:49|SI.D.ARKGUS.CASH.IP|2320|2021-11-29 14:30:00|2021-11-29 20:59:50|6359|497.7|2.79936|2021-11-29|0.30406|16|0.367309|14|-0.373192|14|2021-11-29|||||||||||||||1.80589|3.73847|0.30406|2.83935|5.21097|1.76142|3.88355||||||||||||||||||1401|1044|445|262|294|271|261||||||||||||||||||0.08245|0.04938|0.03915|0.02726|0.0243|0.02711|0.02754||||||||||||||||||-0.08161|-0.05253|-0.0396|-0.02396|-0.02637|-0.02678|-0.02992||||177|353|359|355|347|346|340|||||||||||||||||||||||||
2021-11-30 10:41:50|SE.D.MCD.CASH.IP|12|2021-11-30 10:39:20|2021-11-30 10:41:40|24599|0|0.03049|2021-11-29|0.27166|22|0.722892|10|-0.515856|21|2021-11-29||||||||||91.21335|100|62.66628|69.08663|62.05732|8.43584|4.51258|5.8408|12.77141|12.12041|14.85687|7.04293|85.88304|0.27166|75.07379||||||||||1|0|75|28|42|860|387|274|321|286|360|830|476|0|71||||||||||0.51695|0.51604|0.04394|0.02077|0.02505|0.03883|0.02069|0.0134|0.01335|0.00995|0.01099|0.01236|0.08794|||||||||||||-0.08631|-0.09177|-0.05716|-0.05573|-0.04342|-0.02165|-0.01832|-0.01152|-0.01184|-0.01101|-0.01359|-0.25176||-0.18724|34|25|8|29|21|168|292|276|259|215|236|299|14|1|4|||||||||||||||||||||||||
2021-11-30 10:41:51|SI.D.ARKQUS.CASH.IP|2329|2021-11-29 14:30:00|2021-11-29 20:59:50|8303|62.8|6.35588|2021-11-29|1.71065|16|0.299652|14|-0.179126|14|2021-11-29|||||||||||||||2.88241|3.45326|1.71065|11.84966|10.65217|6.96008|6.92938||||||||||||||||||259|86|70|20|40|38|32||||||||||||||||||0.04577|0.03397|0.02714|0.01788|0.018|0.0189|0.02407||||||||||||||||||-0.05175|-0.03369|-0.02633|-0.01845|-0.02028|-0.01823|-0.02181||||179|354|358|347|339|332|349|||||||||||||||||||||||||
2021-11-30 10:41:52|SE.D.MRK.CASH.IP|12|2021-11-30 10:39:20|2021-11-30 10:41:40|7444|0|0.61855|2021-11-29|0.01403|20|0.671053|14|-0.483155|14|2021-11-29||||||||||57.76268|80.49939|60.45381|37.39295|33.37959|8.31505|0.30343|1.48282|0.32841|0.64557|2.01539|0.01403|62.82864|85.01071|60.01337||||||||||94|43|142|658|778|20513|11360|6239|9451|10548|5799|12987|2069|124|89||||||||||0.14881|0.0708|0.05233|0.09285|0.0381|0.07554|0.03896|0.02856|0.02307|0.02459|0.02341|0.02374|0.12621||||||||||||-0.11803|-0.04842|-0.03805|-0.04621|-0.03265|-0.09183|-0.03851|-0.02753|-0.02679|-0.02279|-0.02076|-0.02454|-0.06011|-0.04012||151|87|53|67|81|254|354|341|319|317|300|322|43|20|10|||||||||||||||||||||||||
2021-11-30 10:41:53|SI.D.ARKFUS.CASH.IP|2003|2021-11-29 14:30:00|2021-11-29 20:59:50|4766|90.3|22.60222|2021-11-29|10.48893|14|0.354536|14|-0.251995|14|2021-11-29|||||||||||||||10.48893|20.26325|20.25731|36.4758|46.21198|25.70221|24.81406||||||||||||||||||431|113|45|31|29|51|112||||||||||||||||||0.05685|0.0498|0.03518|0.03565|0.03422|0.03244|0.03268||||||||||||||||||-0.06217|-0.04968|-0.03725|-0.0326|-0.03402|-0.03286|-0.03158||||174|313|273|283|221|164|275|||||||||||||||||||||||||
2021-11-30 10:41:54|UC.D.MSFT.CASH.IP|12|2021-11-30 10:39:40|2021-11-30 10:41:50|33572|0|0.05115|2021-11-29|0.00619|20|0.260035|14|-0.146382|14|2021-11-29||||||||||60.04643|65.30841|64.09096|51.98336|47.6404|10.32625|0.00976|0.00751|0.56331|0.28748|0.56427|0.00619|40.45377|78.57609|78.58102||||||||||90|142|179|337|352|6634|5658|3416|2693|2051|2048|5921|485|174|81||||||||||0.02661|0.01499|0.0337|0.01821|0.0164|0.04404|0.02146|0.01761|0.0111|0.00831|0.00999|0.01258|0.08088|0.11869|0.03183||||||||||-0.02917|-0.01717|-0.0318|-0.0158|-0.02261|-0.0383|-0.02339|-0.01589|-0.01101|-0.00924|-0.00908|-0.01344|-0.01738|-0.00593|-0.03552|105|72|64|102|105|262|360|359|359|355|358|360|47|14|42|||||||||||||||||||||||||
2021-11-30 10:41:55|SI.D.ARKWUS.CASH.IP|2293|2021-11-29 14:30:00|2021-11-29 20:59:50|14238|14|5.76521|2021-11-29|1.44323|14|0.481177|15|-0.31708|14|2021-11-29|||||||||||||||1.44323|22.64142|1.75801|3.77677|3.83903|5.89597|3.20578||||||||||||||||||42|27|8|15|4|9|14||||||||||||||||||0.05519|0.08716|0.02126|0.01653|0.01365|0.01494|0.01614||||||||||||||||||-0.06678|-0.04275|-0.02581|-0.01619|-0.0167|-0.01653|-0.01721||||158|290|359|351|345|343|350|||||||||||||||||||||||||
2021-11-30 10:41:56|SE.D.NKE.CASH.IP|2|2021-11-30 10:40:40|2021-11-30 10:41:20||0|0.22055|2021-11-29|0.23655|11|0.769914|14|-0.589623|13|2021-11-29||||||||||79.83933|62.64645|0.23655|61.18406|65.89088|16.88225|2.1325|4.90804|5.71518|6.43691|7.63372|2.63124|66.9991|50.18249|100||||||||||23|252|292|149|141|2275|1234|1035|968|805|773|1878|3887|11|9||||||||||0.08279|0.06923|0.05917|0.06509|0.07358|0.06116|0.02799|0.01972|0.01426|0.0126|0.01229|0.01337|0.15335||0.18985||||||||||-0.14694|-0.06349|-0.02956|-0.02787|-0.13893|-0.05372|-0.03345|-0.01971|-0.01304|-0.0133|-0.01137|-0.01449|-0.19436|||44|16|2|18|35|214|335|328|281|296|302|344|3|2|10||||||||||||0||||||||||0|||
2021-11-30 10:41:56|SI.D.PRNTUS.CASH.IP|368|2021-11-29 14:30:00|2021-11-29 20:59:50|3453|17.6|31.15342|2021-11-29|16.61635|20|0.581564|20|-0.578202|20|2021-11-29|||||||||||||||75.19677|63.1883|80.04212|85.76787|70.66952|70.12117|16.61635||||||||||||||||||62|18|0|0|49|0|0||||||||||||||||||0.08319|0.06149|0.05801|0.08631|0.06345|0.08658|0.08879||||||||||||||||||-0.06943|-0.04973||-0.08641|-0.04314|-0.08646|-0.16676||||36|46|20|14|17|10|69|||||||||||||||||||||||||
2021-11-30 10:41:58|SI.D.IZRLUS.CASH.IP|150|2021-11-29 14:30:20|2021-11-29 20:59:50|2879|12.7|42.81932|2021-11-29|37.06153|14|0.344116|14|-1.133242|20|2021-11-29|||||||||||||||37.06153|72.86545|90.05172|93.77797|100|71.56596|44.45989||||||||||||||||||54|0|20|63|0|0|0||||||||||||||||||0.24085|0.06919||0.10323|||0.04906|||||||||||||||||||-0.13768|-0.18601|-0.06883|||-1.13324||||11|11|10|16|4|7|43|||||||||||||||||||||||||
2021-11-30 10:41:59|SE.D.PFE.CASH.IP|11|2021-11-30 10:39:30|2021-11-30 10:41:50||0|0.18764|2021-11-29|0.01865|16|0.452571|14|-0.476016|9|2021-11-29||||||||||27.95573|46.77495|56.29231|22.44338|10.04355|3.98622|0.30661|0.01865|0.72519|2.41811|0.75109|0.01887|45.28862|56.56698|68.10942||||||||||679|408|494|1996|3281|35234|21190|22354|14958|12219|13776|43966|2554|258|434||||||||||0.06219|0.05556|0.06226|0.04848|0.042|0.07397|0.04462|0.04066|0.03026|0.02681|0.03045|0.04114|0.05305|0.09552|0.05078||||||||||-0.07944|-0.06279|-0.04672|-0.04083|-0.04268|-0.0697|-0.03749|-0.04182|-0.03197|-0.02895|-0.02851|-0.0325|-0.05664|-0.06811|-0.04568|230|150|80|183|240|329|347|336|283|250|273|314|126|46|47|||||||||||||||||||||||||
2021-11-30 10:42:00|UA.D.CANUS.CASH.IP|1691|2021-11-29 14:30:00|2021-11-29 20:59:50|879|1133.3|2.82942|2021-11-29|0.11245|18|0.576037|14|-0.797267|14|2021-11-29|||||||||||||||7.58696|2.21913|8.9283|3.75962|0.11245|2.19413|2.3794||||||||||||||||||2376|1472|1231|1412|903|1155|848||||||||||||||||||0.20786|0.13392|0.13843|0.11745|0.11856|0.12432|0.11671||||||||||||||||||-0.1935|-0.15772|-0.13048|-0.11679|-0.1125|-0.12964|-0.12657||||149|286|193|137|117|144|190|||||||||||||||||||||||||
2021-11-30 10:42:01|SE.D.PG.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:40|14814|0|0.1755|2021-11-29|0.29544|15|1.608247|9|-1.582792|9|2021-11-29||||||||||10.22812|99.02426||25.04391|54.56698|3.09964|0.29544|1.43952|2.47113|4.55514|4.38542|1.62614|88.9426||100||||||||||1|1||28|55|3047|1781|1384|1173|790|1066|3014|1767||0||||||||||1.00947|1.08034||0.02027|0.02029|0.03698|0.01729|0.01359|0.01073|0.01009|0.00915|0.01151|0.05705||||||||||||-0.3283|-0.59349||-0.00676|-0.05411|-0.03869|-0.01981|-0.01266|-0.01108|-0.01101|-0.01078|-0.01257|-0.13396|||170|102|4|11|196|354|350|325|330|297|309|9|2|||||||||||||||||||||||||
2021-11-30 10:42:02|UC.D.RIOTUS.CASH.IP|2336|2021-11-29 14:30:00|2021-11-29 20:59:50|3729|5655.6|2.12983|2021-11-29|0.75163|14|0.566802|18|-0.506329|14|2021-11-29|||||||||||||||0.75163|1.00178|1.90804|2.7264|1.86498|3.92166|2.68557||||||||||||||||||9777|5979|4333|5617|6585|6167|4051||||||||||||||||||0.13711|0.11256|0.09371|0.09654|0.08136|0.07791|0.08044||||||||||||||||||-0.16823|-0.1152|-0.08322|-0.08076|-0.06872|-0.07367|-0.07246||||179|353|338|344|339|339|351|||||||||||||||||||||||||
2021-11-30 10:42:03|SH.D.UTX.CASH.IP|2|2021-11-30 10:40:40|2021-11-30 10:41:10|8110|0|50|2021-11-29|1.87332|15|5.126582|9|-0.444872|9|2021-11-29||||||||||70.4369|100|21.1078|85.79972|50.03692|4.00558|1.87332|4.20203|11.94036|13.22291|11.51996|4.1194|60.69794||||||||||||0|0|267|102|206|3563|1426|768|1426|1438|1925|2943|8190||||||||||||0.91606|0.06037|||0.05023|0.05697|0.0274|0.02108|0.01884|0.01706|0.01551|0.01838|||||||||||||-0.12936|-0.07134|-0.20049|||-0.06041|-0.0317|-0.02072|-0.0184|-0.01813|-0.02026|-0.02079|-0.15696|||63|43|10|7|10|177|325|311|260|212|226|268|5|||||||||||||||||||||||||
2021-11-30 10:42:04|KN.D.HIVECN.CASH.IP|1080|2021-11-29 14:30:00|2021-11-29 20:59:50|489|1738.3|3.56961|2021-11-29|0.20228|18|0.826446|14|-0.623701|16|2021-11-29|||||||||||||||12.03725|6.01157|4.55008|3.68739|0.20228|1.98492|3.70465||||||||||||||||||2588|1812|1360|3774|1598|2864|1316||||||||||||||||||0.23189|0.23446|0.20782|0.20373|0.20223|0.25296|0.21133||||||||||||||||||-0.23283|-0.21806|-0.23807|-0.20253|-0.20121|-0.20367|-0.21356||||127|172|92|86|60|56|117|||||||||||||||||||||||||
2021-11-30 10:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-29|4.4146|20|0.519143|14|-0.303422|14|2021-11-29|||||||||||||||9.14205|13.49587|16.51134|9.09475|16.22284|12.10394|4.4146||||||||||||||||||701|308|587|447|311|486|406||||||||||||||||||0.05531|0.03375|0.029|0.0225|0.01935|0.0152|0.01981||||||||||||||||||-0.06274|-0.03266|-0.02406|-0.02501|-0.01946|-0.02507|-0.0209||||134|209|152|155|136|141|229|||||||||||||||||||||||||
2021-11-30 10:42:06|SI.D.IWNUS.CASH.IP|2340|2021-11-29 14:30:00|2021-11-29 20:59:50|16407|58.8|0.46859|2021-11-29|0.02854|19|0.163498|15|-0.502212|14|2021-11-29|||||||||||||||0.06909|0.05676|0.0455|1.46399|0.88035|0.02854|0.59143||||||||||||||||||278|60|35|24|30|31|65||||||||||||||||||0.03791|0.03486|0.02651|0.01674|0.01724|0.01699|0.02208||||||||||||||||||-0.05073|-0.03353|-0.0225|-0.01758|-0.01963|-0.01826|-0.02395||||180|359|355|351|355|351|357|||||||||||||||||||||||||
2021-11-30 10:42:06|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-29|3.60051|20|1.251013|23|-1.6307|21|2021-11-29||||||||||7.29833|100|100|80.13096|80.13575|4.87343|7.70423|10.49205|10.87169|13.79099|13.64799|3.60051|63.80698|100|100||||||||||5|0|8|28|166|863|669|367|598|557|606|1973|349|26|0||||||||||||0.62891|0.07318||0.02981|0.02567|0.01971|0.01764|0.01274|0.01392|0.01821|||1.25101|||||||||||||-0.29055|-0.09602|-0.05143|-0.01975|-0.01676|-0.01804|-0.01333|-0.01569|-0.01873|-0.52953|-0.25297||2|3|13|15|5|170|288|268|240|218|257|308|19|2|3|||||||||||||||||||||||||
2021-11-30 10:42:08|SI.D.IWO.CASH.IP|2102|2021-11-29 14:30:00|2021-11-29 20:59:50|29680|130.7|19.33409|2021-11-29|5.09452|14|0.213782|14|-0.410474|14|2021-11-29|||||||||||||||5.09452|27.88532|29.23847|21.90574|29.95483|25.70519|7.67517||||||||||||||||||296|132|122|101|59|96|145||||||||||||||||||0.03838|0.02549|0.01806|0.0142|0.0149|0.01628|0.01979||||||||||||||||||-0.05982|-0.0307|-0.01818|-0.01119|-0.0173|-0.01963|-0.02364||||142|306|288|238|281|269|315|||||||||||||||||||||||||
2021-11-30 10:42:08|SH.D.VZ.CASH.IP|15|2021-11-30 10:39:40|2021-11-30 10:42:00||0|0.48135|2021-11-29|0.01932|19|1.448141|9|-0.911383|9|2021-11-29||||||||||64.47989|81.53962|75.06447|59.11725|55.57218|8.22079|0.01933|0.69044|0.87392|0.01935|0.01932|0.01934|40.13381|83.34948|100||||||||||14|63|258|139|276|11366|7245|8332|8789|8386|11913|20756|7040|170|525||||||||||0.30339|0.35937|0.01933|0.04347|0.03378|0.03749|0.02211|0.02159|0.0218|0.02111|0.02738|0.0235|||||||||||||-0.29016|-0.2805|-0.05798|-0.01932|-0.03538|-0.0413|-0.02618|-0.02331|-0.02491|-0.02151|-0.02318|-0.02617|-0.16135|-0.09679||123|27|12|22|36|183|218|149|117|88|89|119|10|6|2|||||||||||||||||||||||||
2021-11-30 10:42:09|SI.D.IWDUS.CASH.IP|2257|2021-11-29 14:30:00|2021-11-29 20:59:50|16253|1320.7|0.27308|2021-11-29|0.00615|19|0.147086|14|-0.098407|14|2021-11-29|||||||||||||||0.00979|0.28577|0.00653|0.60315|1.13379|0.00615|0.01279||||||||||||||||||2429|1932|960|835|1988|1078|821||||||||||||||||||0.02066|0.01665|0.01104|0.00885|0.0074|0.00812|0.01048||||||||||||||||||-0.0248|-0.01838|-0.01063|-0.00844|-0.00777|-0.00879|-0.01198||||180|359|351|335|266|286|336|||||||||||||||||||||||||
2021-11-30 10:42:10|SH.D.VUS.CASH.IP|6|2021-11-30 10:39:40|2021-11-30 10:42:00|19371|0|83.43486|2021-11-29|0.58893|20|0.982538|9|-0.30175|9|2021-11-29||||||||||56.92745|60.1022|16.83283|66.21774|59.74485|11.42064|0.60084|0.60567|3.22816|5.00175|2.42678|0.58893|68.2212|80.02598|72.79251||||||||||89|147|237|122|257|7936|3120|4578|2783|2587|2595|4295|715|80|189||||||||||0.35186|0.04507||0.03825|0.14149|0.06973|0.03367|0.02586|0.01705|0.01568|0.0157|0.01455|0.08151|0.10188|||||||||||-0.08005|-0.04995|-0.05801|-0.047|-0.06904|-0.06748|-0.03566|-0.02702|-0.01873|-0.0183|-0.01711|-0.01897|-0.05176|-0.02546|-0.09157|74|20|12|65|57|238|356|346|343|321|332|349|22|10|11|||||||||||||||||||||||||
2021-11-30 10:42:11|SI.D.IWFUS.CASH.IP|2336|2021-11-29 14:30:00|2021-11-29 20:59:50|30425|28.2|0.67764|2021-11-29|0.02776|20|0.102439|14|-0.132192|14|2021-11-29|||||||||||||||0.06428|0.04734|0.31673|0.88038|0.86914|2.2694|0.02776||||||||||||||||||158|16|6|23|7|14|39||||||||||||||||||0.02913|0.01924|0.01254|0.00962|0.00834|0.01063|0.01205||||||||||||||||||-0.03126|-0.01973|-0.01206|-0.009|-0.00858|-0.0106|-0.01289||||180|360|360|353|356|357|359|||||||||||||||||||||||||
2021-11-30 10:42:12|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-29|0.62646|14|0.284588|14|-0.326726|14|2021-11-29|||||||||||||||0.62646|3.67779|5.69582|11.19262|7.20876|8.14918|1.28442||||||||||||||||||3240|1856|1988|1650|1374|1580|1260||||||||||||||||||0.06957|0.03322|0.03563|0.02572|0.02591|0.02703|0.02969||||||||||||||||||-0.0676|-0.03666|-0.02955|-0.02639|-0.02518|-0.02651|-0.03116||||176|302|247|197|167|160|244|||||||||||||||||||||||||
2021-11-30 10:42:13|KA.D.IWVLLN.CASH.IP|1992|2021-11-29 10:38:20|2021-11-29 16:29:50|3549.9|7.4|23.49986|2021-11-29|18.4735|8|0.389864|8|-0.582524|8|2021-11-29|||||||||18.4735|27.21803|28.93634|39.0836|35.24423|30.56852|26.37797|24.20726|19.58178||||||||||||||||100|10|46|0|7|4|2|9|43||||||||||||||||0.07624|0.05011|0.03129|0.05544|0.03698|0.07123|0.08026|0.05208|0.03863||||||||||||||||-0.07498|-0.05278|-0.02774|-0.02769|-0.02771|-0.03323|-0.034|-0.03268|-0.0306||||||||186|96|149|123|54|59|156|232|82|||||||||||||||||||||||||
2021-11-30 10:42:14|SH.D.WMT.CASH.IP|5|2021-11-30 10:40:40|2021-11-30 10:41:40||0|0|2021-11-29|1.78062|20|4.388489|9|-0.302281|10|2021-11-29||||||||||94.76949|75.14468|50.13325|78.60682|66.73723|3.57027|2.93444|2.48253|10.08061|4.40862|7.22514|1.78062|78.98023|90.9212|53.37398||||||||||11|3|75|101|453|5109|3061|1980|1857|1657|2099|5251|897|51|170||||||||||1.47202|1.02973|0.92754|0.13305|0.0321|0.0328|0.0219|0.01346|0.0114|0.01046|0.01164|0.01081|0.01402|0.02103|||||||||||-0.01378|-0.1375|-0.04267|-0.02294|-0.17898|-0.04168|-0.0219|-0.01389|-0.00949|-0.00947|-0.01112|-0.01269|-0.02806||-0.04552|19|20|14|28|21|198|343|324|278|250|291|282|19|11|15|||||||||||||||||||||||||
2021-11-30 10:42:16|UB.D.GOOGUS.CASH.IP|7|2021-11-30 10:39:50|2021-11-30 10:41:40||0|0.06445|2021-11-29|11.27656|20|0.549406|9|-0.266392|14|2021-11-29||||||||||77.12714|85.80309|100|75.05531|100|19.06786|14.78838|25.06544|28.05529|21.66282|18.14884|11.27656|53.97724||86.71643||||||||||4|30|0|29|2|214|136|122|79|101|86|244|11981||9||||||||||0.30953||||0.02529|0.04466|0.03133|0.02038|0.01715|0.0127|0.0176|0.01754|0.00721||0.06701||||||||||-0.02557|-0.11379|-0.00104||-0.04149|-0.04996|-0.03011|-0.02698|-0.01939|-0.01668|-0.01759|-0.01458|-0.08357|||52|7|3|20|60|211|306|268|225|199|199|294|13|15|||||||||||||||||||||||||
2021-11-30 10:42:17|CS.D.LTCUSD.CFE.IP|8533|2021-11-29 10:38:30|2021-11-29 23:59:50|204.88|15.4|0.89077|2021-11-29|0.86908|18|0.457942|17|-0.387334|19|2021-11-29|0.90374|0.89943|0.90215|0.90681|0.90774|0.90871|0.90765|0.90394|0.91003|0.91528|0.91752|0.9172|0.91566|0.90703|0.89909|0.90683|0.90321|0.87497|0.86908|0.87205|0.87448|0.8759|0.87395|0.87328|21|17|15|13|13|12|11|13|13|15|16|12|12|18|18|15|16|21|15|15|15|11|7|15|0.04608|0.03881|0.02471|0.02317|0.02294|0.02094|0.02487|0.02402|0.02503|0.02956|0.03739|0.02592|0.02321|0.05068|0.03444|0.02839|0.02897|0.06028|0.03419|0.02627|0.02852|0.02129|0.01694|0.03007|-0.04605|-0.03374|-0.02526|-0.02736|-0.02287|-0.0179|-0.02097|-0.02065|-0.02641|-0.03523|-0.03268|-0.02413|-0.02149|-0.03835|-0.03448|-0.02821|-0.03006|-0.04427|-0.03141|-0.03073|-0.0269|-0.02048|-0.01912|-0.03188|360|360|355|358|352|354|353|350|351|353|356|343|352|359|358|359|359|360|358|360|357|352|314|358|||||||||||||||||||||||||
2021-11-30 10:42:18|UC.D.NFLX.CASH.IP|14|2021-11-30 10:39:40|2021-11-30 10:42:10|66508|0|0.5909|2021-11-29|0.29712|22|0.989426|9|-1.028104|9|2021-11-29||||||||||36.31187|100|93.80471|66.75758|64.79898|12.72813|3.49946|9.71847|10.72136|8.56857|10.47099|4.95641|12.7793|0.29712|66.72441||||||||||16|58|6|173|60|769|461|258|288|351|194|431|33193|4|34||||||||||0.17233||0.15801||0.05425|0.04595|0.02936|0.01603|0.01644|0.01365|0.01322|0.01474|0.11764||||||||||||-0.07184|-0.06777||-0.19524|-0.18916|-0.05711|-0.04284|-0.0206|-0.0198|-0.02215|-0.0197|-0.01526|-0.03216|||120|4|32|15|17|190|321|300|253|258|259|305|8|1|3|||||||||||||||||||||||||
2021-11-30 10:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:42:20|UB.D.FB.CASH.IP|6|2021-11-30 10:39:40|2021-11-30 10:42:10|33528|0|16.72135|2021-11-29|0.03223|15|0.243367|14|-0.305158|14|2021-11-29||||||||||84.70606|54.94495|58.11441|71.45774|55.60134|11.56648|0.03223|2.01997|1.74334|2.07005|0.60286|1.68505|41.00987|52.39651|66.69831||||||||||86|68|136|201|361|4740|2941|1847|1671|1897|1734|4323|12968|131|94||||||||||0.02371|0.02776|0.01376|0.05707|0.05405|0.06211|0.03027|0.02451|0.01633|0.01373|0.01605|0.01938|0.03918||||||||||||-0.02219|-0.02285|-0.01879|-0.03416|-0.02716|-0.06269|-0.03301|-0.02453|-0.0175|-0.01472|-0.01788|-0.02172|-0.06562|-0.019|-0.03459|111|82|62|126|72|252|359|351|348|341|343|360|105|21|21|||||||||||||||||||||||||
2021-11-30 10:42:21|OP.D.SPX5.4000C.IP|7483|2021-11-29 10:38:30|2021-11-29 23:59:40|761.14|0|0.34315|2021-11-29|0.31501|18|0.318917|15|-0.507077|17|2021-11-29|||||||||0.32241|0.32316|0.32323|0.32188|0.32331|0.32176|0.31981|0.32375|0.32145|0.3158|0.31501|0.31559|0.31635|0.35268|0.3711|0.36806|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05286|0.04287|0.03658|0.03199|0.0365|0.03601|0.06537|0.07615|0.05419|0.03788|0.03353|0.04019|0.0486|0.03294|0.01799|0.02793|||||||||-0.05406|-0.04565|-0.03744|-0.03257|-0.03574|-0.0335|-0.06409|-0.08215|-0.05594|-0.04121|-0.03277|-0.03924|-0.04484|-0.04163|-0.01037|-0.02583|323|349|349|327|341|341|312|360|357|348|325|330|349|242|131|259|||||||||||||||||||||||||
2021-11-30 10:42:22|UA.D.AMZN.CASH.IP|15|2021-11-30 10:39:50|2021-11-30 10:42:10|354321|0|0.49065|2021-11-29|4.98453|20|0.282595|11|-0.339161|9|2021-11-29||||||||||75.38495|90.42913|80.08369|65.18474|62.17376|13.99545|7.16542|10.92527|16.13671|19.52534|15.37433|4.98453|29.45749|75.00782|82.37099||||||||||36|17|18|89|64|604|405|176|229|160|194|355|12453|83|10||||||||||0.08569|0.02624|0.05669|0.02887|0.02241|0.04059|0.02934|0.01825|0.01743|0.01268|0.01633|0.01778|0.0371||0.01248||||||||||-0.11039|-0.0372|-0.08803|-0.02856|-0.02072|-0.05472|-0.03412|-0.02606|-0.02172|-0.02157|-0.02235|-0.02628|-0.01628|-0.0261||121|52|25|109|103|237|352|331|323|313|300|324|17|8|34|||||||||||||||||||||||||
2021-11-30 10:42:24|OP.D.SPX2.4000C.IP|7494|2021-11-29 10:38:30|2021-11-29 23:59:40|666.95|0|0.27782|2021-11-29|0.23914|18|0.450268|14|-0.44793|14|2021-11-29|||||||||0.28377|0.28473|0.2832|0.28073|0.28297|0.28083|0.25933|0.24986|0.2472|0.24037|0.23914|0.23974|0.24052|0.28149|0.30298|0.29994|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07747|0.0595|0.05015|0.04463|0.04972|0.04963|0.09044|0.11108|0.07688|0.05091|0.04639|0.05394|0.06628|0.04375|0.02324|0.03912|||||||||-0.07911|-0.06779|-0.04969|-0.04714|-0.04911|-0.04927|-0.10139|-0.11475|-0.07212|-0.0533|-0.044|-0.05484|-0.06336|-0.05429|-0.01256|-0.03411|325|351|349|330|341|339|311|360|358|346|320|330|349|243|132|258|||||||||||||||||||||||||
2021-11-30 10:42:24|SG.D.TWTRUS.CASH.IP|2|2021-11-30 10:41:40|2021-11-30 10:41:50|4541|0|0.46274|2021-11-29|0.02295|20|9.591398|14|-1.539053|14|2021-11-29||||||||||90.50539|83.17883|81.36822|41.77836|36.24012|3.35401|0.08943|0.05292|0.3201|0.9621|0.6341|0.02295|40.92225|41.2504|56.0361||||||||||10|55|83|386|666|64626|181439|45493|23635|9642|9948|19502|1973|835|381||||||||||0.43352|0.10474|0.11914|0.04614|0.05116|0.38992|0.35781|0.11342|0.08526|0.04709|0.04037|0.04196|0.068|0.06104|0.065||||||||||-0.35996|-0.21411|-0.09503|-0.14466|-0.07364|-0.29059|-0.31906|-0.13432|-0.08503|-0.04768|-0.03928|-0.03751|-0.04451|-0.08378|-0.15131|136|59|32|36|47|216|23|360|359|321|328|330|93|102|75||||||||||||||||0|||||||||
2021-11-30 10:42:26|OP.D.SPX3.4000C.IP|7477|2021-11-29 10:38:30|2021-11-29 23:59:40|713.19|0|0.33894|2021-11-29|0.3087|18|0.362517|14|-0.513251|20|2021-11-29|||||||||0.31812|0.31899|0.31827|0.31659|0.31842|0.31658|0.3144|0.31847|0.31583|0.30961|0.3087|0.30933|0.31005|0.34822|0.36828|0.36479|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06217|0.05114|0.04105|0.03631|0.04176|0.0406|0.07292|0.08836|0.0656|0.04252|0.03954|0.04587|0.05603|0.03383|0.02014|0.03327|||||||||-0.06206|-0.05275|-0.03899|-0.03812|-0.04046|-0.03937|-0.07613|-0.09364|-0.06008|-0.04953|-0.03766|-0.04468|-0.05365|-0.04307|-0.01204|-0.02747|325|351|347|327|342|338|312|360|358|347|321|330|350|243|130|257|||||||||||||||||||||||||
2021-11-30 10:42:26|EC.D.ACCP.CASH.IP|14|2021-11-30 10:39:40|2021-11-30 10:42:10|2611|2.4|0.1039|2021-11-29|7.79024|8|0.891862|14|-0.512821|8|2021-11-29|||||||||7.79024|8.67713|12.31816|19.24625|30.05042|18.24273|15.60529|20.59578|20.56069||||||||||||||||413|233|416|489|271|469|759|274|367||||||||||||||||0.08886|0.05506|0.05988|0.04866|0.05765|0.05925|0.07284|0.05332|0.05093||||||||||||||||-0.09421|-0.05577|-0.04905|-0.04344|-0.04484|-0.04892|-0.05779|-0.04924|-0.04282||||||||288|279|253|224|190|187|264|263|117|||||||||||||||||||||||||
2021-11-30 10:42:29|SA.D.BABA.CASH.IP|10|2021-11-30 10:39:50|2021-11-30 10:42:20|12984|0|10.0539|2021-11-29|0.59454|19|0.572289|9|-0.522154|14|2021-11-29||||||||||55.00749|70.77356|71.09388|54.21395|47.28482|10.28498|0.88157|1.17184|3.87252|1.98838|0.59454|1.68884|68.28387|83.78994|87.50427||||||||||140|245|187|329|426|14765|5316|4268|3285|3457|3102|5449|395|87|154||||||||||0.08003|0.04455|0.07498|0.05501|0.05196|0.06772|0.04117|0.02697|0.0202|0.01695|0.01898|0.01648|0.03672|0.03419|0.02821||||||||||-0.06638|-0.0339|-0.03331|-0.05421|-0.04835|-0.07366|-0.0386|-0.02972|-0.02413|-0.0191|-0.01682|-0.0188|-0.07166|-0.01519|-0.00759|122|82|38|96|72|264|356|351|338|355|346|358|63|37|32|||||||||||||||||||||||||
2021-11-30 10:42:29|OP.D.SPX5.4250C.IP|7472|2021-11-29 10:38:30|2021-11-29 23:59:40|554.08|0|0.47297|2021-11-29|0.43286|18|0.395015|15|-0.829401|17|2021-11-29|||||||||0.44271|0.444|0.44471|0.4429|0.44511|0.44258|0.43933|0.44644|0.44266|0.43378|0.43286|0.43385|0.43515|0.48557|0.51111|0.50574|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06786|0.05315|0.04613|0.03962|0.04506|0.04546|0.07948|0.09406|0.06759|0.04745|0.04145|0.04956|0.06162|0.0397|0.02165|0.03438|||||||||-0.06635|-0.05644|-0.04645|-0.04001|-0.04453|-0.04301|-0.08202|-0.10207|-0.06862|-0.05375|-0.0393|-0.04886|-0.05674|-0.051|-0.01334|-0.03113|324|349|349|328|341|341|309|360|358|347|324|332|347|242|129|257|||||||||||||||||||||||||
2021-11-30 10:42:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-29|0.1551|18|0.31348|20|-0.735294|14|2021-11-29|||||||||||||||1.72568|1.07729|1.24003|2.23449|0.1551|0.15564|0.54934||||||||||||||||||6510|8056|5965|5208|10906|16341|2230||||||||||||||||||0.16995|0.16194|0.17165|0.20553|0.1554|0.15601|0.16439||||||||||||||||||-0.20106|-0.16195|-0.18092|-0.15448|-0.15512||-0.15607||||127|108|92|48|30|34|141|||||||||||||||||||||||||
2021-11-30 10:42:31|OP.D.SPX2.4250C.IP|7496|2021-11-29 10:38:30|2021-11-29 23:59:40|422.9|0|0.4443|2021-11-29|0.37648|18|0.88641|15|-0.739568|14|2021-11-29|||||||||0.45478|0.45709|0.45321|0.44781|0.45326|0.44821|0.41199|0.39952|0.39341|0.37852|0.37648|0.37792|0.37982|0.44647|0.48029|0.47308|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11543|0.08867|0.07731|0.06579|0.07488|0.07479|0.13857|0.16495|0.11516|0.07706|0.07049|0.08181|0.10258|0.06491|0.03867|0.05841|||||||||-0.11813|-0.10099|-0.07644|-0.07272|-0.07227|-0.07453|-0.15113|-0.17402|-0.10912|-0.083|-0.06648|-0.0831|-0.09552|-0.07987|-0.02312|-0.04999|326|350|349|329|341|338|311|360|358|348|319|330|349|245|133|258|||||||||||||||||||||||||
2021-11-30 10:42:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-29|14.13749|14|0.716788|14|-0.906374|14|2021-11-29|||||||||||||||14.13749|20.34318|20.00107|40.23705|33.49494|32.5275|17.63869||||||||||||||||||678|320|192|154|148|76|171||||||||||||||||||0.1379|0.0963|0.06693|0.05775|0.04213|0.04877|0.03832||||||||||||||||||-0.14531|-0.12171|-0.10035|-0.09581|-0.07403|-0.06268|-0.05105||||146|224|192|207|189|210|269|||||||||||||||||||||||||
2021-11-30 10:42:34|OP.D.SPX3.4250C.IP|7482|2021-11-29 10:38:30|2021-11-29 23:59:40|492.96|0|0.49311|2021-11-29|0.44717|18|0.473222|14|-0.674041|20|2021-11-29|||||||||0.46156|0.4632|0.46223|0.45947|0.46271|0.45935|0.45532|0.46343|0.45863|0.4482|0.44717|0.44839|0.44974|0.50606|0.53499|0.52799|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08122|0.0659|0.05628|0.04783|0.05354|0.0537|0.09431|0.11913|0.08637|0.05599|0.05191|0.05989|0.07477|0.04403|0.02632|0.04233|||||||||-0.082|-0.06944|-0.04983|-0.04978|-0.05241|-0.05035|-0.09865|-0.12326|-0.08238|-0.0657|-0.04864|-0.05786|-0.07082|-0.05607|-0.01611|-0.0363|324|351|347|329|338|339|312|360|358|349|320|329|349|243|137|255|||||||||||||||||||||||||
2021-11-30 10:42:34|ED.D.BAS.CASH.IP|17|2021-11-30 10:39:40|2021-11-30 10:42:30|5728|205.2|0.04925|2021-11-29|1.20276|8|0.170882|8|-0.203978|8|2021-11-29|||||||||1.20276|3.18483|5.14624|11.92121|9.35891|14.04417|5.77947|1.77144|4.14371||||||||||||||||2056|1571|1025|869|693|637|1056|1397|1090||||||||||||||||0.04748|0.0309|0.02621|0.02179|0.02302|0.02174|0.0293|0.0266|0.02502||||||||||||||||-0.04524|-0.03313|-0.02308|-0.02363|-0.02339|-0.02096|-0.02832|-0.02714|-0.02419||||||||343|349|332|311|300|271|313|345|170|||||||||||||||||||||||||
2021-11-30 10:42:36|ED.D.BMW.CASH.IP|18|2021-11-30 10:39:40|2021-11-30 10:42:30|8394|35.6|0.03903|2021-11-29|0.03682|8|0.427449|14|-0.218516|14|2021-11-29|||||||||0.03682|0.87401|1.45321|6.15706|6.77558|6.29136|3.87352|0.86798|0.59012||||||||||||||||1049|391|497|153|238|120|563|432|302||||||||||||||||0.04541|0.02936|0.02629|0.01813|0.02021|0.01904|0.0292|0.02876|0.02298||||||||||||||||-0.04469|-0.02867|-0.02483|-0.01825|-0.02026|-0.01793|-0.03066|-0.02821|-0.02057||||||||357|354|350|326|311|335|338|357|176|||||||||||||||||||||||||
2021-11-30 10:42:37|OP.D.SPX5.4500C.IP|7488|2021-11-29 10:38:30|2021-11-29 23:59:40|365.07|0|0.72095|2021-11-29|0.65747|18|0.689617|17|-1.42073|17|2021-11-29|||||||||0.66946|0.67193|0.67491|0.67261|0.67635|0.67171|0.6655|0.68051|0.6735|0.65813|0.65747|0.65938|0.66197|0.74126|0.77896|0.76795|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08444|0.06857|0.05986|0.0535|0.05895|0.05711|0.10202|0.12059|0.08859|0.0628|0.05351|0.06362|0.08011|0.05162|0.02843|0.0445|||||||||-0.08537|-0.07027|-0.06124|-0.05213|-0.05717|-0.05438|-0.10542|-0.1311|-0.09025|-0.07297|-0.05137|-0.06216|-0.07207|-0.06497|-0.0173|-0.04017|323|349|349|327|342|340|312|360|358|347|324|331|348|245|136|257|||||||||||||||||||||||||
2021-11-30 10:42:39|UA.D.BNTXUS.CASH.IP|17|2021-11-30 10:39:40|2021-11-30 10:42:30|34259|5142.9|0.25409|2021-11-29|1.03665|15|1.000083|14|-1.008043|14|2021-11-29||||||||||17.30444|33.22956|24.29736|22.60448|23.05199|6.75381|1.03665|2.70739|12.35327|11.60767|8.02431|8.30736|75.11223|80.01102|68.78444||||||||||435|100|112|334|282|3008|1374|792|452|501|942|913|109|83|251||||||||||0.10429|0.07351|0.07231|0.07948|0.04701|0.12408|0.10769|0.06237|0.03761|0.05494|0.09178|0.04885|0.16119||||||||||||-0.14856|-0.11141|-0.1292|-0.09059|-0.06923|-0.20694|-0.12155|-0.09343|-0.06395|-0.04916|-0.09717|-0.06179|-0.55172||-0.09624|246|242|191|241|227|275|350|314|278|209|280|318|28|5|16|||||||||||||||||||||||||
2021-11-30 10:42:39|OP.D.SPX2.4500C.IP|7506|2021-11-29 10:38:30|2021-11-29 23:59:40|192.22|0|1.00628|2021-11-29|0.8245|18|1.73538|17|-1.588738|17|2021-11-29|||||||||1.02882|1.03836|1.02541|1.0066|1.02793|1.00786|0.91697|0.90795|0.88299|0.82934|0.8245|0.83048|0.83828|0.99736|1.07031|1.0411|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21122|0.15978|0.14235|0.12233|0.1368|0.13927|0.25714|0.30618|0.2066|0.14743|0.12536|0.15057|0.18869|0.11512|0.0722|0.10822|||||||||-0.21199|-0.18036|-0.14358|-0.12464|-0.13132|-0.13541|-0.28026|-0.31483|-0.21079|-0.16368|-0.12409|-0.14926|-0.17902|-0.14225|-0.04084|-0.09486|325|350|349|330|341|341|310|360|357|345|324|329|349|247|134|259|||||||||||||||||||||||||
2021-11-30 10:42:40|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-29|0.05446|14|0.580781|14|-0.575314|14|2021-11-29|||||||||||||||0.05446|0.05536|0.0557|3.46233|0.05509|0.0551|0.61845||||||||||||||||||78118|37271|25696|28728|18677|20437|11973||||||||||||||||||0.11296|0.10042|0.06471|0.07728|0.06795|0.0678|0.06706||||||||||||||||||-0.11594|-0.10084|-0.07141|-0.06454|-0.06059|-0.05968|-0.06031||||168|239|190|176|123|110|213|||||||||||||||||||||||||
2021-11-30 10:42:42|OP.D.SPX3.4500C.IP|7496|2021-11-29 10:38:30|2021-11-29 23:59:40|291.95|0|0.83813|2021-11-29|0.75585|17|1.35599|17|-1.136794|17|2021-11-29|||||||||0.77798|0.78183|0.78092|0.77538|0.78209|0.77465|0.7656|0.78608|0.77552|0.75585|0.75597|0.7589|0.76243|0.86226|0.91051|0.89238|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11104|0.09223|0.07896|0.06553|0.07371|0.07377|0.1327|0.16523|0.11856|0.0882|0.07175|0.0843|0.10426|0.06247|0.03963|0.06399|||||||||-0.11213|-0.0942|-0.07143|-0.06761|-0.07403|-0.07051|-0.14019|-0.17118|-0.11484|-0.09701|-0.06964|-0.0822|-0.09941|-0.08209|-0.02642|-0.04991|325|352|347|329|339|340|312|360|358|347|324|330|349|248|131|258|||||||||||||||||||||||||
2021-11-30 10:42:43|EJ.D.CSGN.CASH.IP|16|2021-11-30 10:39:40|2021-11-30 10:42:30|884|252.8|0.06501|2021-11-29|3.82482|8|0.490305|8|-0.198807|8|2021-11-29|||||||||3.82482|12.79616|11.97837|11.09039|16.51715|9.63467|4.79057|6.91488|12.67708||||||||||||||||5698|2704|2234|1987|2387|4736|5517|6719|6010||||||||||||||||0.0539|0.0338|0.03046|0.02703|0.02825|0.03075|0.03738|0.03452|0.03461||||||||||||||||-0.04827|-0.033|-0.03035|-0.02519|-0.02424|-0.02491|-0.04167|-0.03253|-0.02973||||||||319|298|268|199|182|198|274|291|87|||||||||||||||||||||||||
2021-11-30 10:42:45|OP.D.SPX5.4000P.IP|7466|2021-11-29 10:38:30|2021-11-29 23:59:40|113.26|0|2.11758|2021-11-29|1.8225|9|1.763224|17|-3.239002|17|2021-11-29|||||||||1.82866|1.8225|1.86903|1.91829|1.88803|1.91114|1.93367|1.93166|1.96621|2.09099|2.14043|2.13446|2.12673|2.32928|2.4612|2.47674|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08494|0.07177|0.0699|0.05203|0.06092|0.05468|0.10335|0.13677|0.10271|0.07839|0.05461|0.0653|0.07938|0.06995|0.02251|0.0419|||||||||-0.08251|-0.06734|-0.06973|-0.05194|-0.05866|-0.05656|-0.11067|-0.12651|-0.09799|-0.08331|-0.05631|-0.06721|-0.08581|-0.055|-0.03368|-0.04652|323|349|349|327|341|341|312|360|357|348|325|330|349|242|111|259|||||||||||||||||||||||||
2021-11-30 10:42:45|ED.D.DCX.CASH.IP|18|2021-11-30 10:39:40|2021-11-30 10:42:30|8100|112.1|0.03225|2021-11-29|0.03077|8|0.154413|8|-0.229219|8|2021-11-29|||||||||0.03077|1.70732|3.72695|7.11993|6.00312|5.88584|4.42184|0.30502|0.62128||||||||||||||||2245|923|924|589|477|567|1015|1135|1083||||||||||||||||0.04777|0.03043|0.02662|0.01936|0.0176|0.01999|0.0273|0.02771|0.02355||||||||||||||||-0.05068|-0.03064|-0.02697|-0.02004|-0.02244|-0.0201|-0.02836|-0.03137|-0.02299||||||||344|357|351|324|301|324|341|358|167|||||||||||||||||||||||||
2021-11-30 10:42:47|OP.D.SPX2.4000P.IP|6893|2021-11-29 10:38:40|2021-11-29 23:59:40|4.57|0|16.46422|2021-11-29|12.00828|15|20.607029|15|-14.321926|14|2021-11-29|||||||||15.23167|15.07445|14.39827|16.35193|15.8548|16.53269|16.64381|12.00828|12.50821|17.78132|21.53975|21.43644|21.23478|20.24709|20.58513|21.77226|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34552|0.30922|0.4062|0.28288|0.27653|0.25796|0.79053|0.73074|0.28216|0.35179|0.26143|0.30467|0.34341|0.30751|0.20684|0.23316|||||||||-0.34352|-0.26535|-0.34471|-0.26762|-0.2392|-0.26492|-0.58726|-0.44022|-0.32526|-0.49004|-0.26109|-0.32246|-0.38335|-0.25344|-0.22798|-0.28192|317|344|337|316|332|334|302|360|358|332|280|304|332|211|65|206|||||||||||||||||||||||||
2021-11-30 10:42:47|ED.D.DHERGY.CASH.IP|10|2021-11-30 10:40:00|2021-11-30 10:42:20|11855|13.9|0.16025|2021-11-29|10.59392|8|0.427533|9|-0.388937|8|2021-11-29|||||||||10.59392|15.76724|20.8737|29.18943|29.84329|34.55024|11.61747|20.25846|22.11332||||||||||||||||273|141|169|100|126|193|315|228|236||||||||||||||||0.08329|0.06315|0.06198|0.04542|0.0604|0.04791|0.05694|0.04413|0.04212||||||||||||||||-0.08647|-0.05254|-0.05094|-0.04679|-0.04569|-0.04465|-0.04868|-0.05058|-0.04375||||||||305|223|197|151|141|142|199|198|68|||||||||||||||||||||||||
2021-11-30 10:42:49|SB.D.DAL.CASH.IP|5|2021-11-30 10:39:50|2021-11-30 10:41:50|3530|0|0.19828|2021-11-29|0.02739|18|0.520405|9|-0.733696|9|2021-11-29||||||||||52.41128|62.36403|51.79115|38.86634|31.57437|7.99386|0.02804|2.52674|0.02743|0.02739|0.02751|0.5858|51.0741|63.67625|82.38688||||||||||401|206|243|715|841|14687|9701|7456|6216|6036|6888|12731|1026|906|65||||||||||0.11219|0.08737|0.10758|0.06511|0.05502|0.07659|0.07356|0.04682|0.03757|0.03781|0.04043|0.04166|0.1174|0.12803|0.02743||||||||||-0.12589|-0.10426|-0.113|-0.11331|-0.04718|-0.07201|-0.06152|-0.04512|-0.03449|-0.03168|-0.04023|-0.0347|-0.11202|-0.05475|-0.05495|92|53|60|98|146|264|299|240|202|161|144|179|51|22|17|||||||||||||||||||||||||
2021-11-30 10:42:50|OP.D.SPX3.4000P.IP|7450|2021-11-29 10:38:40|2021-11-29 23:59:40|57.56|0|3.73721|2021-11-29|3.09999|9|2.352522|20|-5.433111|17|2021-11-29|||||||||3.11465|3.09999|3.17053|3.30045|3.23661|3.29156|3.35143|3.33526|3.42593|3.82148|3.98594|3.97095|3.92873|4.25045|4.52287|4.53757|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12257|0.10326|0.08937|0.07396|0.08787|0.07887|0.15631|0.2044|0.14049|0.10492|0.08096|0.09546|0.13945|0.09358|0.03344|0.07681|||||||||-0.12031|-0.10025|-0.08161|-0.0812|-0.08295|-0.08127|-0.15777|-0.17571|-0.15102|-0.14478|-0.08471|-0.09869|-0.12452|-0.07164|-0.05794|-0.06903|325|351|347|327|342|338|312|360|358|347|321|330|350|243|102|257|||||||||||||||||||||||||
2021-11-30 10:42:51|ED.D.DBK.CASH.IP|16|2021-11-30 10:39:50|2021-11-30 10:42:40|1057.4|203.1|6.30556|2021-11-29|1.82428|8|0.312156|8|-0.274323|8|2021-11-29|||||||||1.82428|3.48854|5.36068|9.23844|8.81611|8.88478|4.18007|2.94388|3.73761||||||||||||||||8576|3298|2452|1695|2816|2800|4585|6461|4805||||||||||||||||0.05607|0.03397|0.02723|0.0282|0.02682|0.03364|0.04199|0.03141|0.02926||||||||||||||||-0.05427|-0.03397|-0.03002|-0.02593|-0.03058|-0.0281|-0.03412|-0.03395|-0.02664||||||||338|348|338|315|296|305|338|344|162|||||||||||||||||||||||||
2021-11-30 10:42:51|ED.D.LHAG.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|533.7|1178.8|0.07979|2021-11-29|0.36244|8|0.775753|14|-0.510018|8|2021-11-29|||||||||0.36244|2.02667|3.19493|3.46877|8.38625|6.75905|2.46065|1.53892|5.03846||||||||||||||||14727|9047|5274|5831|4397|5149|8108|5351|7574||||||||||||||||0.09356|0.05854|0.04568|0.04768|0.03904|0.03613|0.05684|0.04768|0.03631||||||||||||||||-0.09806|-0.05733|-0.0518|-0.04607|-0.04506|-0.03822|-0.06011|-0.04356|-0.03655||||||||344|356|350|322|288|298|333|337|160|||||||||||||||||||||||||
2021-11-30 10:42:52|OP.D.SPX5.4250P.IP|7472|2021-11-29 10:38:40|2021-11-29 23:59:40|156.2|0|1.54014|2021-11-29|1.33654|9|1.54837|17|-2.828234|17|2021-11-29|||||||||1.34122|1.33654|1.36705|1.40036|1.3794|1.39572|1.412|1.40756|1.43203|1.51843|1.55131|1.54689|1.5411|1.68621|1.78252|1.79539|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08511|0.07231|0.0687|0.05223|0.0619|0.05571|0.1056|0.13694|0.10136|0.07721|0.05512|0.06753|0.08122|0.0708|0.01822|0.04373|||||||||-0.08702|-0.0683|-0.06701|-0.05188|-0.0579|-0.05959|-0.11091|-0.12592|-0.09657|-0.08163|-0.0565|-0.06674|-0.08771|-0.05345|-0.02937|-0.04703|324|349|349|328|341|341|309|360|358|347|324|332|347|242|127|257|||||||||||||||||||||||||
2021-11-30 10:42:52|SB.D.D.CASH.IP|0|none|||0|0|2021-11-29|2.57486|14|0.230259|14|-0.215575|14|2021-11-29|||||||||||||||2.57486|10.40831|12.73218|12.1052|17.45895|14.70646|5.83183||||||||||||||||||1865|1071|1698|757|609|784|635||||||||||||||||||0.04124|0.02707|0.0235|0.01728|0.0163|0.01771|0.01784||||||||||||||||||-0.04201|-0.02231|-0.02087|-0.01454|-0.01524|-0.01574|-0.0195||||159|289|236|182|172|177|276|||||||||||||||||||||||||
2021-11-30 10:42:52|EJ.D.DUFNSW.CASH.IP|11|2021-11-30 10:40:20|2021-11-30 10:42:50|4082|77.7|0.16917|2021-11-29|14.89531|8|0.804228|14|-0.666973|8|2021-11-29|||||||||14.89531|25.27197|22.93062|26.43085|23.24914|26.35294|17.7989|15.22095|21.95077||||||||||||||||1058|665|524|553|427|478|1069|720|704||||||||||||||||0.1669|0.09546|0.07971|0.06387|0.07964|0.06071|0.09165|0.07976|0.07328||||||||||||||||-0.13276|-0.08353|-0.05635|-0.10646|-0.06017|-0.04754|-0.09589|-0.06272|-0.05914||||||||204|179|149|114|108|99|164|172|64|||||||||||||||||||||||||
2021-11-30 10:42:52|OP.D.SPX2.4250P.IP|7494|2021-11-29 10:38:40|2021-11-29 23:59:40|10.47|0|10.27165|2021-11-29|8.75725|15|17.302956|15|-11.845584|14|2021-11-29|||||||||10.16895|10.08002|9.92282|10.52405|10.50637|10.52503|10.09532|8.75725|9.35184|10.51409|10.52835|10.52648|10.78099|11.26262|27.77812|11.21673|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33321|0.28193|0.31292|0.22999|0.22329|0.23523|0.61378|0.62391|0.31056|0.31943|0.21978|0.27326|0.3473|0.24748|0.11023|0.16655|||||||||-0.32044|-0.25057|-0.34586|-0.22635|-0.19895|-0.22173|-0.52393|-0.47107|-0.33843|-0.40877|-0.2282|-0.25967|-0.34984|-0.20128|-0.17951|-0.18601|326|350|349|329|341|337|311|360|358|346|319|330|349|246|83|258|||||||||||||||||||||||||
2021-11-30 10:42:53|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-29|6.21767|20|0.307583|14|-0.294152|14|2021-11-29|||||||||||||||13.93599|16.21043|14.08646|23.84036|20.36063|16.9226|6.21767||||||||||||||||||699|456|388|253|401|399|765||||||||||||||||||0.06359|0.03791|0.02577|0.02041|0.02267|0.02207|0.02664||||||||||||||||||-0.05779|-0.04574|-0.03197|-0.02296|-0.0235|-0.02573|-0.03176||||116|223|171|189|182|219|308|||||||||||||||||||||||||
2021-11-30 10:42:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-29|4.63561|14|0.385775|14|-0.413174|14|2021-11-29|||||||||||||||4.63561|7.49832|13.04541|17.94743|23.13182|16.0879|13.27859||||||||||||||||||3757|1543|881|1216|901|643|753||||||||||||||||||0.06823|0.04616|0.04208|0.03529|0.03309|0.02958|0.0222||||||||||||||||||-0.1016|-0.06365|-0.04862|-0.03744|-0.03096|-0.03327|-0.03006||||157|257|239|246|221|237|272|||||||||||||||||||||||||
2021-11-30 10:42:53|OP.D.SPX3.4250P.IP|7473|2021-11-29 10:38:40|2021-11-29 23:59:40|87.33|0|2.46982|2021-11-29|2.07062|9|1.684253|16|-3.027533|17|2021-11-29|||||||||2.08088|2.07062|2.11333|2.18735|2.14591|2.18134|2.22049|2.20299|2.26082|2.50555|2.60317|2.59271|2.56956|2.79426|2.97198|2.98864|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12533|0.10612|0.09915|0.07646|0.08186|0.07947|0.15704|0.20362|0.13655|0.10614|0.08316|0.10008|0.13361|0.09351|0.02766|0.07678|||||||||-0.12443|-0.10129|-0.08291|-0.078|-0.08735|-0.0837|-0.16365|-0.18115|-0.15347|-0.12567|-0.08544|-0.09883|-0.12932|-0.07302|-0.04486|-0.06694|324|351|347|329|338|339|312|360|358|349|320|329|349|243|126|255|||||||||||||||||||||||||
2021-11-30 10:42:53|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-29|14.93306|20|0.368118|14|-0.287288|14|2021-11-29|||||||||||||||31.73226|36.8999|53.86993|43.88616|34.16303|28.53334|14.93306||||||||||||||||||234|333|78|58|286|270|75||||||||||||||||||0.06538|0.03968|0.02644|0.04051|0.02639|0.02933|0.02197||||||||||||||||||-0.0496|-0.05394|-0.03518|-0.02889|-0.02821|-0.03806|-0.02934||||86|193|171|89|173|137|229|||||||||||||||||||||||||
2021-11-30 10:42:54|SC.D.F.CASH.IP|4|2021-11-30 10:40:30|2021-11-30 10:42:20|1931|0|0.2331|2021-11-29|0.0505|17|8.032787|9|-0.403023|9|2021-11-29||||||||||56.37753|69.37035|54.64602|54.20236|46.96949|7.72046|0.05055|0.0509|0.0505|0.80777|0.0507|1.01174|57.17191|33.37004|63.43815||||||||||365|458|187|1192|2959|40677|39254|21689|31083|26912|23245|46931|4636|1065|1609||||||||||0.71152|0.16777|0.10048|0.0504|0.06526|0.07281|0.06622|0.05683|0.05055|0.05377|0.05074|0.05069|0.15275||0.05076||||||||||-0.17936|-0.11333|-0.06283|-0.07052|-0.05028|-0.09393|-0.06785|-0.05319|-0.05362|-0.05056|-0.05069|-0.05069|-0.05082||-0.05071|57|26|11|48|49|248|283|179|165|132|97|104|35|18|41|||||||||||||||||||||||||
2021-11-30 10:42:54|OP.D.SPX5.4500P.IP|7489|2021-11-29 10:38:40|2021-11-29 23:59:40|217.19|0|1.11215|2021-11-29|0.9748|9|1.272787|17|-2.333599|17|2021-11-29|||||||||0.97822|0.9748|0.99385|1.01561|1.00149|1.01278|1.02435|1.01871|1.03559|1.09367|1.11471|1.11149|1.1072|1.21294|1.28034|1.2908|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08628|0.07073|0.06465|0.05318|0.06024|0.05585|0.10593|0.13551|0.09993|0.07586|0.05538|0.06705|0.07929|0.0713|0.01789|0.04353|||||||||-0.08438|-0.06877|-0.0649|-0.05423|-0.05846|-0.05787|-0.10819|-0.12371|-0.09616|-0.07844|-0.05703|-0.06691|-0.08637|-0.05337|-0.03003|-0.04668|323|349|349|327|342|340|312|360|358|347|324|331|348|245|136|257|||||||||||||||||||||||||
2021-11-30 10:42:55|SC.D.GMUS.CASH.IP|6|2021-11-30 10:39:50|2021-11-30 10:42:50|5845|0|33.61842|2021-11-29|0.02307|15|2.016266|9|-0.326052|14|2021-11-29||||||||||79.63514|50.25182|100|45.52202|41.24063|5.59731|0.02307|0.59766|0.62143|1.65653|0.38839|0.3522|72.03878|100|50.02503||||||||||33|66|3|813|779|7897|5961|2563|4398|1886|3635|6420|1981|0|165||||||||||0.22091|0.24752|0.09877|0.04287|0.04467|0.05942|0.05179|0.03146|0.02662|0.02323|0.02069|0.02341|0.04179||||||||||||-0.04421|-0.13214|-0.06578|-0.07994|-0.04457|-0.07194|-0.04991|-0.03029|-0.02537|-0.02243|-0.01986|-0.02413|-0.10021|||44|8|7|33|51|216|360|345|331|305|269|298|25|2|2|||||||||||||||||||||||||
2021-11-30 10:42:55|UB.D.GILD.CASH.IP|6|2021-11-30 10:40:10|2021-11-30 10:42:50|7013|0|17.19914|2021-11-29|1.80738|15|0.312589|14|-0.651097|21|2021-11-29||||||||||79.83791|100|100|50.12808|75.01689|9.18616|1.80738|5.94014|4.11394|3.41303|1.93812|2.0803|40.43302||50.26305||||||||||7|48|0|298|206|2069|1455|1316|1608|1278|1633|2956|260||24||||||||||0.03271||||0.01423|0.05256|0.02396|0.02093|0.01966|0.01651|0.01597|0.01767|||||||||||||-0.02373|||-0.18466|-0.01778|-0.06078|-0.02869|-0.01934|-0.01946|-0.01468|-0.01658|-0.01708|-0.6511|||69|1|1|2|16|197|336|287|244|206|208|242|5|2|||||||||||||||||||||||||
2021-11-30 10:42:55|OP.D.SPX2.4500P.IP|7501|2021-11-29 10:38:40|2021-11-29 23:59:40|29.34|0|4.7906|2021-11-29|3.63019|15|8.254514|17|-6.423241|17|2021-11-29|||||||||3.84641|3.79739|3.87144|4.15358|4.00735|4.15731|4.04612|3.63019|3.8503|4.92729|5.45623|5.40054|5.32034|5.88558|6.43056|6.79791|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33211|0.28128|0.24596|0.21188|0.2115|0.23679|0.48536|0.54575|0.33253|0.32582|0.23925|0.28323|0.36391|0.27327|0.08403|0.18241|||||||||-0.32166|-0.24327|-0.27549|-0.19879|-0.20794|-0.23527|-0.44974|-0.48885|-0.37905|-0.3677|-0.23738|-0.28488|-0.35071|-0.20349|-0.12826|-0.20541|325|350|349|330|341|341|310|360|357|345|324|329|349|247|128|259|||||||||||||||||||||||||
2021-11-30 10:42:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-29|3.88089|20|0.567025|14|-0.429215|14|2021-11-29|||||||||||||||10.30729|27.67978|13.87147|17.23134|23.12481|8.08725|3.88089||||||||||||||||||1040|1335|1290|1134|1307|531|428||||||||||||||||||0.10687|0.05267|0.04577|0.0373|0.03382|0.02768|0.02224||||||||||||||||||-0.09219|-0.04479|-0.0405|-0.03727|-0.03403|-0.02397|-0.02482||||159|283|225|239|182|137|261|||||||||||||||||||||||||
2021-11-30 10:42:56|OP.D.SPX3.4500P.IP|7496|2021-11-29 10:38:40|2021-11-29 23:59:40|136.32|0|1.58915|2021-11-29|1.35227|9|2.464341|17|-2.397211|17|2021-11-29|||||||||1.3592|1.35227|1.3763|1.41476|1.38925|1.41102|1.43531|1.41929|1.45419|1.5945|1.64767|1.64068|1.62961|1.78526|1.89708|1.91301|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12503|0.10605|0.09394|0.07599|0.08275|0.08025|0.15971|0.19924|0.13458|0.12784|0.08599|0.10068|0.12648|0.09834|0.0316|0.07359|||||||||-0.12336|-0.10167|-0.08211|-0.07271|-0.08527|-0.0832|-0.16363|-0.18168|-0.14421|-0.11968|-0.08638|-0.10005|-0.1268|-0.07407|-0.04711|-0.07165|325|352|347|329|339|340|312|360|358|347|324|330|349|248|131|258|||||||||||||||||||||||||
2021-11-30 10:42:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-29|19.30381|20|0.620651|14|-1.372913|14|2021-11-29|||||||||||||||20.18415|19.37746|25.50827|34.68737|32.1574|38.23731|19.30381||||||||||||||||||1013|539|484|407|322|214|231||||||||||||||||||0.15595|0.09936|0.07682|0.07595|0.06501|0.05043|0.05098||||||||||||||||||-0.11594|-0.07182|-0.06631|-0.0503|-0.04792|-0.03759|-0.05421||||157|252|162|113|125|147|215|||||||||||||||||||||||||
2021-11-30 10:42:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-29|0.65108|20|1.186709|14|-1.480904|14|2021-11-29|||||||||||||||3.09092|5.37499|5.9316|7.67256|4.20016|4.30262|0.65108||||||||||||||||||7559|4591|2344|1780|2813|2390|1387||||||||||||||||||0.20403|0.12491|0.10428|0.09199|0.11576|0.11187|0.10097||||||||||||||||||-0.25002|-0.1203|-0.10946|-0.08653|-0.10888|-0.10424|-0.09434||||173|304|223|145|146|166|228|||||||||||||||||||||||||
2021-11-30 10:42:57|OP.D.SPX4.4250C.IP|7495|2021-11-29 10:38:40|2021-11-29 23:59:40|453.51|0|0.45596|2021-11-29|0.39693|18|0.563516|15|-0.60471|15|2021-11-29|||||||||0.46341|0.4654|0.46309|0.45874|0.46291|0.45889|0.42618|0.41585|0.41048|0.39846|0.39693|0.39823|0.39965|0.46102|0.49197|0.4854|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09231|0.07537|0.06684|0.05508|0.06187|0.06698|0.11827|0.14183|0.09965|0.06662|0.06052|0.06725|0.08555|0.05221|0.03149|0.051|||||||||-0.09799|-0.07891|-0.06073|-0.05644|-0.06129|-0.06138|-0.1178|-0.14972|-0.09877|-0.07138|-0.05834|-0.06829|-0.08074|-0.07316|-0.01897|-0.04199|325|350|348|327|341|340|311|360|358|347|326|331|350|244|131|256|||||||||||||||||||||||||
2021-11-30 10:42:57|EG.D.KPN.CASH.IP|17|2021-11-30 10:39:50|2021-11-30 10:42:40|260.7|691.9|0.07674|2021-11-29|18.18861|8|0.191498|8|-0.153081|8|2021-11-29|||||||||18.18861|33.63235|41.84766|22.76124|44.14776|45.1226|23.71766|41.96041|30.03579||||||||||||||||8936|8921|5178|6146|6134|7967|7017|5172|10519||||||||||||||||0.04716|0.05091|0.03816|0.038|0.03792|0.03798|0.03794|0.03799|0.03809||||||||||||||||-0.05266|-0.03814|-0.03814|-0.03799|-0.03791|-0.03796|-0.03793|-0.03801|-0.03807||||||||182|125|110|66|68|51|76|93|50|||||||||||||||||||||||||
2021-11-30 10:42:57|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-29|3.6036|14|0.320803|14|-0.272727|14|2021-11-29|||||||||||||||3.6036|9.27413|13.02469|21.66488|18.66406|17.65421|14.2163||||||||||||||||||793|462|495|308|390|362|356||||||||||||||||||0.0421|0.01837|0.02406|0.02162|0.01547|0.02179|0.01438||||||||||||||||||-0.04685|-0.01891|-0.01242|-0.01704|-0.01812|-0.01272|-0.01631||||144|250|216|148|145|176|275|||||||||||||||||||||||||
2021-11-30 10:42:58|OP.D.SPX4.4250P.IP|7480|2021-11-29 10:38:40|2021-11-29 23:59:40|39.63|0|4.3578|2021-11-29|3.61868|15|5.483082|16|-4.911415|17|2021-11-29|||||||||3.81505|3.7877|3.86009|4.04006|3.93286|4.03896|3.89232|3.61868|3.76134|4.45327|4.76858|4.74031|4.66588|5.05123|5.44256|5.56052|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19178|0.15508|0.15501|0.11517|0.13195|0.12691|0.2558|0.33152|0.26958|0.19103|0.12956|0.15301|0.18916|0.16127|0.04631|0.11401|||||||||-0.17884|-0.14398|-0.13846|-0.10704|-0.12732|-0.13702|-0.23174|-0.29641|-0.2331|-0.18916|-0.13341|-0.14731|-0.21855|-0.11161|-0.09387|-0.1087|325|350|348|327|341|340|311|360|358|347|326|331|350|244|116|256|||||||||||||||||||||||||
2021-11-30 10:42:58|EC.D.MCA.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|68450|11.4|0.03614|2021-11-29|0.02072|16|0.323352|8|-0.406504|8|2021-11-29|||||||||0.31131|0.58661|0.58253|2.37146|4.91189|2.67315|0.91181|0.30208|0.02072||||||||||||||||326|116|78|86|91|78|96|166|123||||||||||||||||0.06153|0.03302|0.0272|0.02253|0.023|0.02411|0.02591|0.03039|0.02499||||||||||||||||-0.06152|-0.03592|-0.02917|-0.02498|-0.02284|-0.02127|-0.02982|-0.03082|-0.02417||||||||359|358|357|340|327|339|336|360|180|||||||||||||||||||||||||
2021-11-30 10:42:58|IR.D.02YEAR100.FWM.IP|4343|2021-11-29 10:38:40|2021-11-29 23:58:00|10942|66|0.00717|2021-11-29|0.01828|16|0.005483|21|-0.009141|16|2021-11-29|0.01829|0.01829|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01828|0.01828|0.01829|0.01829|0.01828|0.01828||0.01828|41|29|64|24|42|40|74|33|48|68|35|33|84|148|221|208|160|141|181|248|164|94||33|0.00189|0.00229|0.0022|0.00183|0.00183|0.00157|0.00193|0.00226|0.00216|0.00222|0.00244|0.0022|0.00208|0.00239|0.00206|0.00249|0.00241|0.00233|0.00274|0.00264|0.0024|0.00288||0.00199|-0.00232|-0.00183|-0.00235|-0.00229|-0.00183|-0.00217|-0.00229|-0.00212|-0.00218|-0.00249|-0.00183|-0.00274|-0.00183|-0.00213|-0.0024|-0.00244|-0.00259|-0.00233|-0.00274|-0.00284|-0.00249|-0.0028||-0.00183|68|38|41|53|36|55|64|95|111|68|48|69|71|101|62|87|60|74|35|69|48|92|49|||||||||||||||||||||||||
2021-11-30 10:42:58|UC.D.MRNAUS.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|35300|0|0.19811|2021-11-29|0.12464|15|1.325655|14|-1.239985|14|2021-11-29||||||||||27.01946|36.72108|38.62073|20.14015|17.75084|5.2047|0.12464|1.22612|2.15035|4.93793|0.38029|1.21918|46.86876|75.34337|59.27364||||||||||874|334|253|1353|1899|8689|5736|3224|2115|1720|3921|3821|371|160|375||||||||||0.07514|0.03429|0.04742|0.06747|0.0646|0.16484|0.13252|0.07709|0.05438|0.04669|0.08338|0.05974|0.03718|0.02144|0.04975||||||||||-0.07776|-0.05587|-0.06103|-0.0778|-0.06984|-0.1843|-0.13084|-0.09208|-0.05327|-0.04921|-0.10043|-0.06304|-0.04893|-0.01016|-0.03427|294|246|234|300|255|336|360|358|341|329|354|351|94|77|130|||||||||||||||||||||||||
2021-11-30 10:42:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:42:59|EJ.D.NESN.CASH.IP|17|2021-11-30 10:39:50|2021-11-30 10:42:50|11924|74.3|0.0582|2021-11-29|1.52619|14|0.165837|8|-0.116356|8|2021-11-29|||||||||4.77237|8.10515|4.43002|4.65308|5.01814|4.46301|1.52619|6.14957|4.18328||||||||||||||||2363|1359|1281|1342|1697|1329|1421|1472|1705||||||||||||||||0.03553|0.02286|0.02111|0.01832|0.0203|0.01923|0.01888|0.01885|0.02492||||||||||||||||-0.02865|-0.02079|-0.01779|-0.0193|-0.02064|-0.0166|-0.01996|-0.02059|-0.0203||||||||274|235|204|151|140|135|199|212|48|||||||||||||||||||||||||
2021-11-30 10:42:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:42:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 10:42:59|SE.D.NIOUS.CASH.IP|2|2021-11-30 10:40:20|2021-11-30 10:41:50|3977|0|50.10058|2021-11-29|0.02481|19|0.497512|9|-0.488998|10|2021-11-29||||||||||38.54886|59.82241|62.58039|28.83091|18.33202|6.01523|0.02811|0.31073|0.65375|0.02539|0.02481|0.02481|49.1066|69.47614|60.03133||||||||||1173|744|401|927|1960|19145|16243|8757|7453|7977|6734|10253|1207|726|540||||||||||0.18198|0.10634|0.04893|0.04902|0.04595|0.09725|0.06695|0.05155|0.0386|0.03996|0.03568|0.03485|0.0495|0.0662|0.05788||||||||||-0.10796|-0.10334|-0.07024|-0.05061|-0.03258|-0.08773|-0.06535|-0.04968|-0.03816|-0.03921|-0.03736|-0.03579|-0.04381|-0.06614|-0.03716|125|72|56|139|164|285|360|351|318|321|297|299|53|36|45|||||||||||||||||||||||||
2021-11-30 10:43:00|UB.D.HOODUS.CASH.IP|2559|2021-11-29 10:37:20|2021-11-29 23:59:00|2624|2894.1|9.32296|2021-11-29|3.41627|15|0.576037|17|-1.214286|9|2021-11-29||||||||||78.63681|34.82143|100|62.35926|65.31196|8.19566|3.41627|9.11954|11.39885|9.22959|5.09954|5.78996|39.01637|70.49473|66.82173||||||||||279|81|15|213|368|4994|3587|2674|2779|2913|4251|5728|13707|361|384|||||||||||||0.53457|0.24947|0.12636|0.07755|0.05758|0.06315|0.05722|0.08094|0.07394||0.11215|||||||||||-1.00113|-0.10703|-0.494|-0.21435|-0.06631|-0.13156|-0.0893|-0.06471|-0.06031|-0.05439|-0.06457|-0.06074||-0.28809|-0.07463|9|3|11|29|23|211|329|287|238|207|238|279|18|27|6|||||||||||||||||||||||||
2021-11-30 10:43:00|EJ.D.NOV.CASH.IP|17|2021-11-30 10:40:00|2021-11-30 10:42:50|7327|144.5|0.03934|2021-11-29|4.4636|14|0.255582|8|-0.161312|8|2021-11-29|||||||||7.5375|8.92829|9.24423|16.47882|15.67896|18.84482|4.4636|13.07733|4.95655||||||||||||||||2106|1130|1021|1107|1192|1074|2011|1703|1553||||||||||||||||0.03186|0.02126|0.01891|0.01856|0.01715|0.01702|0.0216|0.01832|0.02088||||||||||||||||-0.02713|-0.01983|-0.01676|-0.01536|-0.01712|-0.01602|-0.02139|-0.01827|-0.01507||||||||293|247|206|164|166|154|225|291|81|||||||||||||||||||||||||
2021-11-30 10:43:00|KA.D.OCDO.CASH.IP|8|2021-11-30 10:40:00|2021-11-30 10:42:20|1816|32.8|0.13084|2021-11-29|10.42909|15|0.68306|8|-0.595722|8|2021-11-29|||||||||15.3923|16.35532|22.47552|16.42526|24.76411|20.26017|11.94517|10.42909|16.37533||||||||||||||||925|523|442|463|302|614|825|1371|1979||||||||||||||||0.1062|0.05816|0.04334|0.05471|0.04462|0.03656|0.05734|0.04442|0.04833||||||||||||||||-0.12991|-0.06878|-0.05815|-0.04944|-0.0503|-0.05231|-0.06773|-0.06251|-0.0358||||||||203|129|116|110|85|99|160|135|49|||||||||||||||||||||||||
2021-11-30 10:43:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-29|19.34847|20|0.416181|14|-0.234639|14|2021-11-29|||||||||||||||21.9232|32.33855|45.77555|46.21358|28.75716|24.58099|19.34847||||||||||||||||||81|92|89|84|99|88|90||||||||||||||||||0.04646|0.02682|0.01862|0.02184|0.02271|0.02321|0.01244||||||||||||||||||-0.0607|-0.04472|-0.03735|-0.03288|-0.02781|-0.03369|-0.02547||||97|180|140|143|108|102|197|||||||||||||||||||||||||
2021-11-30 10:43:01|CS.D.EOSUSD.CFD.IP|8599|2021-11-29 10:38:40|2021-11-29 23:59:50|398.41|14.7|1.03809|2021-11-29|1.02309|18|0.202619|13|-0.17675|1|2021-11-29|1.03854|1.03966|1.04108|1.04586|1.04124|1.04247|1.03922|1.03588|1.04142|1.04647|1.04718|1.04819|1.04934|1.04179|1.04088|1.04603|1.0435|1.02834|1.02309|1.03023|1.03229|1.0287|1.0282|1.02726|19|15|12|10|10|9|10|11|12|14|14|11|13|19|16|13|13|18|14|15|14|12|12|14|0.03889|0.03|0.02125|0.02117|0.02667|0.02318|0.02383|0.02324|0.02435|0.02359|0.02952|0.01757|0.02101|0.02887|0.01948|0.01953|0.02066|0.02733|0.02312|0.0224|0.0243|0.01772|0.01602|0.02501|-0.03455|-0.0298|-0.02138|-0.02311|-0.02394|-0.02185|-0.02466|-0.02244|-0.02411|-0.02597|-0.02343|-0.0202|-0.02175|-0.0253|-0.02218|-0.02169|-0.02055|-0.02792|-0.02182|-0.02572|-0.02405|-0.01832|-0.01868|-0.02584|360|357|357|356|355|357|352|355|359|358|359|357|359|360|359|356|359|359|358|359|358|357|353|360|||||||||||||||||||||||||
2021-11-30 10:43:01|SE.D.PLTRUS.CASH.IP|6|2021-11-30 10:40:10|2021-11-30 10:42:20|2082|0|0.38434|2021-11-29|0.04737|20|0.51716|14|-0.469704|14|2021-11-29||||||||||40.12648|59.39019|46.02623|47.29453|35.76146|8.2484|0.68481|0.83199|1.58508|0.04753|0.78231|0.04737|55.31261|86.67935|62.28233||||||||||527|440|430|980|1128|17487|14902|9628|11803|13129|10657|17543|742|209|389||||||||||0.10038|0.09423|0.0628|0.0886|0.07079|0.09408|0.07791|0.05575|0.05458|0.05706|0.05135|0.05448|0.09115|0.0666|0.1372||||||||||-0.09722|-0.0797|-0.08637|-0.07706|-0.05415|-0.10272|-0.07548|-0.05956|-0.05033|-0.05302|-0.0497|-0.0537|-0.06656|-0.04751|-0.0712|90|86|37|72|84|244|314|255|130|121|136|157|67|30|45|||||||||||||||||||||||||
2021-11-30 10:43:02|UC.D.PYPLVUS.CASH.IP|14|2021-11-30 10:40:10|2021-11-30 10:42:50|18549|0|7.3774|2021-11-29|0.58979|16|0.358462|14|-0.338473|14|2021-11-29||||||||||75.06866|89.10536|86.2642|53.57318|56.88345|9.52242|0.59755|0.58979|1.4393|2.95607|2.43603|1.73229|51.50046|57.96066|63.70488||||||||||105|92|87|184|164|6447|2871|1780|1515|1160|1042|2655|150|132|60||||||||||0.03701|0.00965|0.01687|0.04753|0.02795|0.07384|0.04436|0.03215|0.02265|0.02152|0.01803|0.01944|0.02317||0.05347||||||||||-0.05619|-0.03157|-0.03622|-0.05196|-0.0516|-0.07237|-0.04794|-0.03071|-0.02602|-0.02005|-0.018|-0.01963|-0.0784|-0.07309|-0.1316|108|55|80|86|88|222|359|360|353|341|332|351|35|19|22|||||||||||||||||||||||||
2021-11-30 10:43:03|CS.D.ADAUSD.CFE.IP|7746|2021-11-29 10:38:40|2021-11-29 23:59:50|159.5|4.6|0.8864|2021-11-29|0.86776|18|0.30448|17|-0.247525|17|2021-11-29|0.87957|0.88106|0.88098|0.88492|0.88129|0.88637|0.88596|0.88374|0.88902|0.8932|0.89521|0.89342|0.89829|0.89146|0.89155|0.89877|0.89162|0.86964|0.86776|0.87575|0.87873|0.87111|0.87237|0.87495|6|5|4|5|5|3|3|3|4|5|5|4|4|5|4|4|4|6|4|5|4|4|3|4|0.04277|0.03478|0.02373|0.02274|0.02072|0.01678|0.02132|0.02148|0.02534|0.02712|0.031|0.02301|0.02057|0.03248|0.02465|0.0283|0.02744|0.04868|0.03999|0.03046|0.03047|0.02193|0.01957|0.02685|-0.03823|-0.0306|-0.02453|-0.02122|-0.02175|-0.01879|-0.01926|-0.02357|-0.02748|-0.03384|-0.02775|-0.02413|-0.02162|-0.0272|-0.02544|-0.02348|-0.02073|-0.03847|-0.02981|-0.03222|-0.0238|-0.02357|-0.02783|-0.02479|341|343|324|340|332|307|306|296|312|317|339|316|316|333|331|335|343|354|326|323|306|298|229|302|||||||||||||||||||||||||
2021-11-30 10:43:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-11-29|2.14508|20|0.959179|14|-0.978865|14|2021-11-29||||||||||76.90303|73.81849|69.47761|51.38919|34.21628|8.6168|3.36582|4.28868|5.77718|5.29232|10.4164|2.14508|42.49502|75.09256|45.50191||||||||||142|175|150|386|1018|6058|3554|2797|2799|2901|2248|4712|430|52|167||||||||||0.21539|0.32556|0.15149|0.25082|0.05458|0.15843|0.07408|0.0565|0.05644|0.05672|0.04752|0.05093|0.0904|0.22681|||||||||||-0.2032|-0.39525|-0.22126|-0.1385|-0.1736|-0.20355|-0.08355|-0.06449|-0.0543|-0.05774|-0.04671|-0.05522|-0.30539|||43|19|13|39|47|225|336|309|298|268|280|336|26|12|11|||||||||||||||||||||||||
2021-11-30 10:43:03|KA.D.RIO.CASH.IP|17|2021-11-30 10:40:20|2021-11-30 10:43:00|4566.5|79.1|0.03604|2021-11-29|0.89455|8|0.346395|8|-0.3263|8|2021-11-29|||||||||0.89455|4.86453|8.3341|8.75015|6.76485|6.97577|5.14335|2.02606|3.59016||||||||||||||||1794|1050|692|1365|748|921|2858|2372|2166||||||||||||||||0.04814|0.03238|0.02681|0.02058|0.02184|0.02814|0.03558|0.02708|0.02547||||||||||||||||-0.0542|-0.0315|-0.02452|-0.02034|-0.02016|-0.02401|-0.03175|-0.02917|-0.02437||||||||351|331|313|275|267|302|332|349|168|||||||||||||||||||||||||
2021-11-30 10:43:04|EJ.D.ROG.CASH.IP|16|2021-11-30 10:40:20|2021-11-30 10:43:00|35615|49.9|0.05|2021-11-29|2.8087|15|0.279681|8|-0.167224|8|2021-11-29|||||||||4.05994|11.01801|13.40487|13.42389|10.94639|9.72645|4.31701|2.8087|10.01689||||||||||||||||419|249|248|219|217|230|325|321|292||||||||||||||||0.03946|0.01991|0.02004|0.01757|0.01999|0.01975|0.02141|0.02204|0.02092||||||||||||||||-0.03498|-0.02244|-0.02105|-0.01738|-0.01791|-0.01863|-0.02366|-0.02092|-0.01858||||||||323|291|254|179|183|206|256|287|90|||||||||||||||||||||||||
2021-11-30 10:43:04|CS.D.XLMUSD.CFD.IP|7066|2021-11-29 10:38:40|2021-11-29 23:59:50|32.68|4.6|0.91046|2021-11-29|0.90749|17|0.276668|22|-0.185414|19|2021-11-29|0.92948|0.92603|0.92591|0.92363|0.9206|0.92087|0.91949|0.91526|0.91677|0.92467|0.92764|0.92666|0.92962|0.92242|0.92121|0.92512|0.91877|0.90749|0.90959|0.9208|0.9239|0.91697|0.91959|0.91809|6|5|3|4|4|4|3|3|4|4|3|3|3|5|4|4|4|5|4|5|5|4|4|4|0.045|0.03875|0.03714|0.04278|0.03582|0.03815|0.03832|0.03391|0.03781|0.04236|0.03679|0.03748|0.03312|0.04088|0.03661|0.04268|0.03934|0.04377|0.0387|0.03914|0.03771|0.03237|0.03963|0.0336|-0.04232|-0.0405|-0.03575|-0.04099|-0.03725|-0.03644|-0.03697|-0.03401|-0.04111|-0.04664|-0.03615|-0.03506|-0.03429|-0.03878|-0.03463|-0.03875|-0.03672|-0.04249|-0.03405|-0.04328|-0.03977|-0.03314|-0.04057|-0.03466|323|318|283|285|280|274|262|246|289|231|261|241|226|306|259|273|275|315|281|305|302|274|242|300|||||||||||||||||||||||||
2021-11-30 10:43:04|KA.D.RR.CASH.IP|15|2021-11-30 10:40:10|2021-11-30 10:42:50|119.61|377.1|6.78712|2021-11-29|5.14839|8|0.761504|8|-0.611818|9|2021-11-29|||||||||5.14839|7.74922|7.04247|9.79973|11.85523|12.14663|9.81116|6.97482|9.96757||||||||||||||||34834|25260|14237|9304|8245|6099|16471|18367|14525||||||||||||||||0.09087|0.05978|0.04935|0.03545|0.04089|0.03811|0.04886|0.04777|0.04138||||||||||||||||-0.10726|-0.06961|-0.04898|-0.04516|-0.03305|-0.03718|-0.05887|-0.03846|-0.03241||||||||300|300|287|226|195|182|267|275|131|||||||||||||||||||||||||
2021-11-30 10:43:05|IR.D.FGBX.FWM2.IP|5176|2021-11-29 10:38:40|2021-11-29 20:59:50|21521|11.1|13.44398|2021-11-29|4.55212|8|0.065247|14|-0.223266|0|2021-11-29|31.20875|28.89105|25.66769|41.57647|27.00586|16.30405|31.5042|6.52339|4.55212|11.3457|12.76025|20.29961|13.16544|12.47673|5.11565|4.56587|12.96017|37.57102|57.26248|36.31722|48.31189||||2|1|2|1|1|2|2|9|13|35|11|12|10|9|27|19|19|6|1|2|1||||0.01076|0.01106|0.00933|0.01035|0.01118|0.0093|0.00992|0.01286|0.01446|0.01398|0.01066|0.01043|0.01117|0.01184|0.01233|0.01289|0.01077|0.01005|0.00929|0.00929|0.00975||||-0.02159|-0.01164|-0.01119|-0.00932|-0.00931|-0.01116|-0.01141|-0.0122|-0.01578|-0.01222|-0.01108|-0.01151|-0.01018|-0.01219|-0.01252|-0.01341|-0.01057|-0.00975|-0.00929|-0.01096|-0.00983||||93|97|78|77|63|86|108|323|331|309|259|212|251|297|314|330|255|221|131|146|147|||||||||||||||||||||||||
2021-11-30 10:43:05|EG.D.RDSANA.CASH.IP|17|2021-11-30 10:40:20|2021-11-30 10:43:00|1831.4|366.1|0.03019|2021-11-29|0.02227|15|0.296673|8|-0.222764|8|2021-11-29|||||||||0.03662|0.58233|2.28691|3.04739|1.54262|2.4196|1.16129|0.02227|1.13037||||||||||||||||7930|3550|2818|2589|2512|1999|4135|3233|4896||||||||||||||||0.05423|0.02652|0.02244|0.02017|0.01968|0.01835|0.03159|0.02942|0.02651||||||||||||||||-0.0513|-0.02776|-0.02196|-0.0185|-0.01793|-0.01851|-0.03434|-0.02811|-0.02391||||||||358|357|353|330|328|333|351|360|180|||||||||||||||||||||||||
2021-11-30 10:43:05|IR.D.FGBS.FWM2.IP|2257|2021-11-29 10:39:30|2021-11-29 20:59:50|11241.5|115.1|5.23007|2021-11-29|0.01334|19|0.004449|13|-0.004448|12|2021-11-29|64.00623|63.16304|66.67111||33.34223|83.3363|50.00667|4.77461|9.10364|5.89504|21.43916|11.777|54.06091|20.01085|22.2331|17.51134|12.01227|50.00667||0.01334|33.34223||||37|15|2||8|7|12|177|382|261|169|519|151|280|209|197|266|155||35|183||||0.00445|0.00445|||||||0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445||||-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||25|19|3|3|6|4|42|22|34|42|17|37|25|27|40|25|6|2|3|||||||||||||||||||||||||
2021-11-30 10:43:05|ED.D.SAPG.CASH.IP|16|2021-11-30 10:40:20|2021-11-30 10:43:00|11484|220.9|0.04136|2021-11-29|0.02611|16|0.3427|8|-0.272294|8|2021-11-29|||||||||1.16681|1.46722|3.83502|7.31446|5.92696|8.82463|2.95589|0.31416|0.02611||||||||||||||||1120|592|470|374|441|397|919|923|711||||||||||||||||0.05486|0.02809|0.02514|0.02079|0.02366|0.02253|0.0275|0.02898|0.02315||||||||||||||||-0.04749|-0.03148|-0.02642|-0.02329|-0.02254|-0.01968|-0.0319|-0.02882|-0.02454||||||||354|348|315|288|271|284|307|352|165|||||||||||||||||||||||||
2021-11-30 10:43:06|IX.D.HSTECH.IFU.IP|3546|2021-11-29 10:38:50|2021-11-29 18:59:50|6020.1|6|13.41386|2021-11-29|0.06491|2|0.164512|9|-0.233077|15|2021-11-29|||0.06491|0.06514|0.32595|0.06547|0.06563|0.06553|0.06737|0.09874|64.51166|73.46173|72.94592|57.66412|26.4335|37.35624|54.24218|75.07122|67.67265||||||||7|5|1|8|6|8|15|0|0|0|1|1|3|1|1|0|0||||||||0.02106|0.01887||0.02271|0.02153|0.01913|0.02708|0.01473|0.01776|0.02251|0.02199|0.01954|0.03717|0.03177|0.03994|0.02561|0.01994||||||||-0.023|-0.01788||-0.02084|-0.01912|-0.02045|-0.02776|-0.0129|-0.02068|-0.0208|-0.0217|-0.02473|-0.0321|-0.032|-0.02353|-0.02214|-0.01662||||||270|357|1|359|359|359|173|181|166|94|59|73|137|199|85|80|37|||||||||||||||||||||||||
2021-11-30 10:43:06|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-29|0.34806|15|0.10602|17|-0.181653|14|2021-11-29|||||||||||||||0.64382|0.34806|12.80906|37.1826|45.16934|29.16988|14.73922||||||||||||||||||62|37|43|36|44|33|76||||||||||||||||||0.02866|0.02423|0.01991|0.01937|0.01321|0.01391|0.01526||||||||||||||||||-0.0335|-0.02644|-0.0212|-0.0192|-0.01906|-0.0177|-0.02034||||175|351|251|132|164|158|218|||||||||||||||||||||||||
2021-11-30 10:43:06|ED.D.SIEGn.CASH.IP|16|2021-11-30 10:40:30|2021-11-30 10:43:00|14160|102.4|0.04239|2021-11-29|0.90269|15|0.271924|8|-0.190192|8|2021-11-29|||||||||7.09566|4.57734|5.74297|10.73711|8.53721|11.53313|3.39387|0.90269|2.46578||||||||||||||||597|371|262|248|279|380|469|560|492||||||||||||||||0.04961|0.02858|0.02688|0.02061|0.02367|0.02269|0.02521|0.02908|0.02604||||||||||||||||-0.0427|-0.02966|-0.02324|-0.02|-0.02074|-0.01936|-0.02668|-0.02701|-0.02579||||||||326|330|315|280|282|278|297|344|164|||||||||||||||||||||||||
2021-11-30 10:43:07|IX.D.TOPIX.IFU.IP|6194|2021-11-29 10:38:40|2021-11-29 23:59:50|1967.7|18.8|0.05774|2021-11-29|0.04052|2|0.260098|23|-0.102527|8|2021-11-29|0.04088|0.04071|0.04052|0.04066|0.04084|0.04105|0.09193|0.08322|0.06168|0.06162|0.06157|0.06155|0.06165|0.06154|0.0614|0.06164|0.06164|0.06134|0.06129|0.06138|0.09294|0.10262|0.10255|0.09147|44|31|31|26|32|42|21|4|7|4|6|7|2|2|6|6|9|6|3|2|3|0|0|7|0.03232|0.02479|0.02509|0.02375|0.02338|0.026|0.01514|0.01767|0.02448|0.02098|0.01782|0.01489|0.01651|0.01685|0.01871|0.01922|0.01866|0.01762|0.01623|0.01611|0.01396|0.01026|0.00513|0.01928|-0.02695|-0.02314|-0.02325|-0.02429|-0.02315|-0.02275|-0.01586|-0.01736|-0.02079|-0.0178|-0.01449|-0.0132|-0.01263|-0.01434|-0.01935|-0.01713|-0.01502|-0.01464|-0.01312|-0.01338|-0.014|-0.00943|-0.00513|-0.01749|333|278|224|239|184|293|280|317|336|299|227|155|176|185|242|308|227|153|158|182|294|127|57|253|||||||||||||||||||||||||
2021-11-30 10:43:07|EC.D.GLEFP.CASH.IP|16|2021-11-30 10:40:30|2021-11-30 10:43:00|2730|173.3|0.04695|2021-11-29|0.33744|8|0.236278|8|-0.199818|8|2021-11-29|||||||||0.33744|0.60643|2.97142|6.27851|6.82096|10.62549|3.25809|1.45206|5.2296||||||||||||||||2717|2054|1335|1099|1137|1363|1438|1613|1656||||||||||||||||0.05783|0.0368|0.02984|0.02508|0.02529|0.02939|0.03403|0.03218|0.02832||||||||||||||||-0.05947|-0.03789|-0.03394|-0.02757|-0.02379|-0.02361|-0.03479|-0.03353|-0.02659||||||||353|351|340|304|265|283|341|352|173|||||||||||||||||||||||||
2021-11-30 10:43:08|UD.D.TSLA.CASH.IP|14|2021-11-30 10:40:30|2021-11-30 10:43:00|113019|0|64.31379|2021-11-29|0.34538|15|0.413324|14|-0.346207|14|2021-11-29||||||||||20.98862|61.38998|47.37568|36.96616|40.55699|13.30297|0.34538|1.47298|2.66857|0.89313|2.395|1.2031|30.11529|45.65255|65.59409||||||||||225|51|78|416|382|4780|2555|1964|1792|2103|1149|2101|6071|277|170||||||||||0.0316|0.0182|0.01563|0.02479|0.01646|0.07618|0.04689|0.04014|0.02622|0.0316|0.02886|0.03323|0.0152|0.01693|0.00949||||||||||-0.0345|-0.0206|-0.02433|-0.02218|-0.02208|-0.06022|-0.05615|-0.04697|-0.028|-0.03917|-0.03522|-0.03541|-0.02052|-0.01444|-0.01244|292|238|205|214|195|272|360|354|343|355|342|348|143|57|122|||||||||||||||||||||||||
2021-11-30 10:43:08|EC.D.FP.CASH.IP|15|2021-11-30 10:40:40|2021-11-30 10:43:00|4048|237.5|0.03376|2021-11-29|0.02369|15|0.18151|8|-0.216606|8|2021-11-29|||||||||0.30755|2.64833|5.05003|6.90392|4.7672|5.3432|2.65341|0.02369|1.14347||||||||||||||||4066|1628|1545|1384|1871|2013|2495|2859|3192||||||||||||||||0.04445|0.02735|0.02614|0.02055|0.02017|0.01876|0.02934|0.02994|0.03162||||||||||||||||-0.04876|-0.03253|-0.02414|-0.02133|-0.01988|-0.02027|-0.02853|-0.02819|-0.0232||||||||359|343|338|334|337|338|342|359|178|||||||||||||||||||||||||
2021-11-30 22:41:06|IX.D.SPTRD.IFE.IP|4173|2021-11-30 10:38:20|2021-11-30 22:40:30|4586.83|589.9|0.0109|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-29|0.01295|0.01294|0.01292|0.01292|0.01293|0.01295|0.01294|0.01293|0.01295|0.01296|0.01295|0.01293|0.01295|0.01293|0.01042|0.00863|0.00861|0.00858|0.00857|0.00857|0.00858|0.01296|0.0322|0.01286|104|63|58|31|39|44|33|59|121|98|60|52|68|153|990|863|516|427|335|300|791|320|1|31|0.01103|0.0089|0.00724|0.00521|0.00661|0.00728|0.00624|0.00971|0.01332|0.00978|0.0075|0.00675|0.00702|0.0071|0.01438|0.01681|0.01225|0.00794|0.00675|0.0082|0.01037|0.00701|0.00364|0.00533|-0.01051|-0.0093|-0.00892|-0.00543|-0.00751|-0.00717|-0.00661|-0.00963|-0.01281|-0.01007|-0.00766|-0.00656|-0.00671|-0.00765|-0.01506|-0.01753|-0.01173|-0.00812|-0.00652|-0.00769|-0.01085|-0.00775|-0.00292|-0.00445|355|358|337|287|268|350|339|357|357|353|357|336|340|342|310|360|359|355|329|339|353|242|134|265|||||||||||||||||||||||||
2021-11-30 22:41:09|IX.D.RUSSELL.IFM.IP|4131|2021-11-30 10:38:20|2021-11-30 22:40:30|2213.8|84.2|0.01387|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-29|0.01325|0.01326|0.01323|0.01323|0.01324|0.01328|0.01325|0.01321|0.01328|0.0133|0.01328|0.01323|0.01323|0.01319|0.0132|0.01337|0.01338|0.01328|0.01326|0.01331|0.01335|0.01343|0.03563|0.01332|30|7|5|2|5|5|3|7|20|15|10|9|13|21|128|145|88|76|62|47|129|30|0|6|0.02217|0.01571|0.01111|0.00921|0.01015|0.01356|0.01233|0.01711|0.02667|0.01864|0.01413|0.01297|0.01198|0.0134|0.02935|0.03456|0.02557|0.01522|0.01592|0.01634|0.0234|0.00938|0.01145|0.00916|-0.02205|-0.01462|-0.01286|-0.00924|-0.01147|-0.01352|-0.01024|-0.01593|-0.02396|-0.01941|-0.01433|-0.01139|-0.01109|-0.01263|-0.02771|-0.03309|-0.02313|-0.01637|-0.01771|-0.01667|-0.02012|-0.00898|-0.00579|-0.00839|355|350|335|322|306|352|337|356|360|358|360|358|358|359|356|360|360|360|360|360|360|332|76|295|||||||||||||||||||||||||
2021-11-30 22:41:11|IX.D.DOW.IFE.IP|4208|2021-11-30 10:38:20|2021-11-30 22:40:30|34528|54.3|0.00929|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-29|0.01368|0.01367|0.01365|0.01365|0.01366|0.01369|0.01368|0.01024|0.01026|0.01027|0.01026|0.01024|0.01025|0.01024|0.00852|0.00686|0.00685|0.00682|0.00682|0.00682|0.00682|0.0137|0.02787|0.01363|17|15|9|5|7|10|7|16|27|21|14|13|13|25|113|97|65|51|28|28|59|18|0|5|0.01044|0.00871|0.00671|0.00456|0.00518|0.00735|0.00581|0.01012|0.01477|0.01078|0.00779|0.00623|0.00625|0.00752|0.01289|0.01661|0.01047|0.00768|0.00532|0.00572|0.00915|0.0055|0.0034|0.00371|-0.01084|-0.00924|-0.00719|-0.00468|-0.00581|-0.00699|-0.00606|-0.01|-0.01493|-0.01033|-0.0074|-0.00547|-0.00593|-0.0065|-0.01551|-0.01728|-0.01006|-0.0065|-0.00546|-0.00675|-0.01009|-0.00541|-0.00223|-0.0037|360|360|359|349|328|357|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|171|328|||||||||||||||||||||||||
2021-11-30 22:41:12|IX.D.FANG.IFM.IP|4229|2021-11-30 10:38:30|2021-11-30 22:41:10|7692.6|0|0.03031|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-29|0.06469|0.06464|0.06454|0.06453|0.06453|0.06464|0.0646|0.0646|0.06465|0.03892|0.03883|0.03881|0.03892|0.03885|0.03104|0.05758|0.02317|0.02312|0.02312|0.02314|0.02312|0.03853|0.03853|0.03846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01024|0.00886|0.00747|0.00497|0.00476|0.00752|0.00708|0.00857|0.01233|0.01241|0.00499|0.00544|0.00538|0.00475|0.02881|0.04245|0.01979|0.01417|0.01016|0.0107|0.01328|0.00486|0.00313|0.003|-0.00982|-0.00884|-0.00755|-0.00428|-0.00552|-0.00714|-0.00662|-0.00981|-0.01135|-0.01339|-0.00701|-0.00536|-0.00645|-0.00421|-0.05134|-0.01962|-0.02242|-0.01393|-0.01162|-0.01143|-0.01305|-0.00458|-0.00299|-0.00274|360|360|357|354|356|360|359|360|360|356|332|333|349|348|360|360|360|360|360|360|360|321|280|263|||||||||||||||||||||||||
2021-11-30 22:41:14|IX.D.NASDAQ.IFM.IP|4225|2021-11-30 10:38:30|2021-11-30 22:40:30|16231.2|173.6|0.00949|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-29|0.01234|0.01233|0.01232|0.01231|0.01232|0.01233|0.01233|0.01233|0.01234|0.01235|0.01235|0.01233|0.01235|0.01234|0.00923|0.00614|0.00613|0.0061|0.0061|0.0061|0.00609|0.01224|0.03046|0.01217|33|23|20|10|12|21|14|22|37|31|24|17|28|39|265|272|171|135|100|85|179|43|0|15|0.01049|0.00883|0.00733|0.00456|0.00462|0.00766|0.0069|0.00823|0.01232|0.00925|0.00777|0.00638|0.00665|0.00688|0.01683|0.01921|0.01419|0.00887|0.00697|0.00823|0.01087|0.00514|0.00225|0.00397|-0.00996|-0.00892|-0.00746|-0.00429|-0.0052|-0.00687|-0.00629|-0.00951|-0.01139|-0.00973|-0.00811|-0.0066|-0.00677|-0.00674|-0.01596|-0.02067|-0.0132|-0.00805|-0.00724|-0.00842|-0.0114|-0.00436|-0.00164|-0.00396|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|183|359|||||||||||||||||||||||||
2021-11-30 22:41:15|IX.D.ASX.IFD.IP|3953|2021-11-30 10:38:20|2021-11-30 22:40:30|7212.8|3.4|0.04264|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-29|0.0138|0.01377|0.01376|0.01378|0.01378|0.04318|0.04461|0.04141|0.04153|0.04156|0.04153|0.04147|0.0415|0.04144|0.04139|0.04148|0.04146|0.04133|0.04129|0.04132|0.04132|0.0551|0.04696|0.01376|21|19|13|14|22|26|6|3|3|2|1|1|1|2|4|5|2|2|2|2|4|0|4|16|0.02066|0.01672|0.01178|0.00976|0.01096|0.00954|0.00918|0.01307|0.01562|0.012|0.01004|0.00797|0.00852|0.00795|0.01002|0.01182|0.01093|0.00812|0.00742|0.00894|0.00985|0.00662|0.00977|0.01727|-0.02187|-0.01565|-0.01469|-0.00966|-0.01109|-0.01075|-0.0104|-0.01431|-0.01592|-0.01231|-0.01025|-0.00847|-0.00818|-0.00831|-0.01113|-0.01199|-0.00947|-0.0074|-0.00708|-0.00858|-0.00966|-0.00745|-0.01043|-0.0154|340|323|304|250|221|316|262|352|353|349|336|298|244|254|280|353|322|209|150|230|267|253|163|307|||||||||||||||||||||||||
2021-11-30 22:41:15|TM.D.BOVESPA.IFM.IP|3363|2021-11-30 12:01:00|2021-11-30 21:31:20|101750|77.9|0.22979|2021-11-29|0.11003|13|0.140804|19|-0.126275|14|2021-11-29||||||||||||||0.11003|0.11016|0.11171|0.11151|1.5095|0.68067|0.11055|0.39367|3.58462||||||||||||||||71|84|55|24|56|29|27|38|36||||||||||||||||0.02372|0.02295|0.02352|0.01527|0.01681|0.01258|0.01473|0.01431|0.01465||||||||||||||||-0.02282|-0.02429|-0.02284|-0.01421|-0.01545|-0.01384|-0.01346|-0.01652|-0.01338|||354|359|359|357|357|350|358|353|144|||||||||||||||||||||||||
2021-11-30 22:41:17|IX.D.CAC.IFM.IP|4109|2021-11-30 10:38:30|2021-11-30 22:40:30|6758.8|19.5|0.02491|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-29|0.04784|0.04398|0.04392|0.04398|0.04403|0.04419|0.0441|0.02931|0.01471|0.01472|0.0147|0.01466|0.01469|0.01466|0.01464|0.01472|0.02212|0.0294|0.02935|0.02936|0.0294|0.05884|0.05881|0.05871|0|0|0|0|0|0|0|16|56|23|22|18|14|16|24|35|45|6|4|4|5|0|0|0|0.01981|0.01376|0.01059|0.0076|0.00751|0.01123|0.01406|0.02512|0.03023|0.0209|0.01598|0.01011|0.01003|0.01088|0.01343|0.0175|0.01497|0.00767|0.00578|0.00633|0.00765|0.00722|0.00468|0.00568|-0.01859|-0.01419|-0.01188|-0.00769|-0.00885|-0.01094|-0.01324|-0.02617|-0.03135|-0.02101|-0.01511|-0.01185|-0.01113|-0.00939|-0.01461|-0.0174|-0.01471|-0.00628|-0.0052|-0.00653|-0.00927|-0.00758|-0.00351|-0.00516|353|357|333|270|250|332|323|349|360|360|360|355|357|358|356|360|360|350|314|315|353|247|101|270|||||||||||||||||||||||||
2021-11-30 22:41:19|IX.D.XINHUA.IFM.IP|3978|2021-11-30 10:38:30|2021-11-30 22:41:10|15351.3|9.5|5.7017|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-29|0.1553|0.06488|0.06483|0.0648|0.06486|0.06507|0.06503|0.06479|1.86597|13.34933|20.79943|21.52611|22.54432|24.19319|9.40438|3.42417|11.12482|21.07671|25.05482|22.05374|0.06496|0.14138|0.15588|0.15567|0|284|110|60|18|175|133|43|16|11|7|7|7|6|21|15|17|12|7|8|11|2|0|0|0.01159|0.03399|0.01583|0.01153|0.00751|0.01658|0.01407|0.0107|0.01499|0.00888|0.00743|0.00715|0.00699|0.0071|0.00915|0.00932|0.00733|0.0065|0.00677|0.00546|0.00419|0.00421|0.00307|0.00428|-0.01484|-0.03468|-0.01664|-0.01188|-0.00751|-0.01352|-0.013|-0.01118|-0.01364|-0.00789|-0.00784|-0.00673|-0.00725|-0.00711|-0.00962|-0.00903|-0.00773|-0.00691|-0.00696|-0.00464|-0.00545|-0.00581|-0.00236|-0.00359|359|358|356|295|145|356|348|318|343|271|270|177|209|203|257|328|217|157|144|150|230|188|133|267|||||||||||||||||||||||||
2021-11-30 22:41:21|IX.D.HSCHIN.IFU.IP|3902|2021-11-30 10:38:30|2021-11-30 22:40:30|8385.6|6.7|0.12883|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-29|0.27332|0.11804|0.07|0.07023|0.27394|0.07056|0.07068|0.07054|0.17561|0.14687|0.07079|0.07072|0.07079|0.07075|0.07086|0.07114|0.07113|0.07104|0.07256|0.27756|0.27746|0.27769|0.27761|0.27722|0|76|39|27|0|35|23|35|30|6|4|2|4|3|14|8|8|10|6|0|0|0|0|0|0.01117|0.03443|0.02115|0.01599|0.00551|0.02007|0.0186|0.01813|0.01741|0.01897|0.00922|0.00806|0.00877|0.0093|0.01441|0.01919|0.01573|0.01528|0.014|0.00433|0.00567|0.00581|0.00366|0.0043|-0.01184|-0.0324|-0.02094|-0.01429|-0.00575|-0.01981|-0.01778|-0.01872|-0.0177|-0.01482|-0.00947|-0.00837|-0.0086|-0.0083|-0.01825|-0.01688|-0.0152|-0.01411|-0.01606|-0.00436|-0.00583|-0.00601|-0.00288|-0.00354|359|354|358|310|293|336|331|326|353|243|340|294|316|303|319|360|223|192|139|316|354|243|114|265|||||||||||||||||||||||||
2021-11-30 22:41:22|IX.D.DEN25.IFM.IP|1470|2021-11-30 10:38:30|2021-11-30 15:54:50|1885.4|0.1|0.05288|2021-11-29|0.05229|8|0.104493|8|-0.105313|14|2021-11-29|||||||||0.05229|0.05251|0.05251|0.05258|0.05261|0.05256|0.0526|0.05244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02677|0.02238|0.01804|0.01657|0.01392|0.01446|0.02204|0.01559|||||||||||||||||-0.02674|-0.02029|-0.0198|-0.01944|-0.015|-0.01309|-0.02034|-0.01627|||||||||305|312|280|248|205|228|283|268|||||||||||||||||||||||||
2021-11-30 22:41:23|IX.D.EMGMKT.IFE.IP|3658|2021-11-30 10:38:30|2021-11-30 22:24:50|1217.4|61.2|0.04972|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-29|0.08182|0.08189|0.08179|0.08199|0.08204|0.08243|0.08231|0.08208|0.08225|0.08229|0.08227|0.08222|0.0823|0.08222|0.05546|0.04128|0.04128|0.04117|0.04115|0.04116|0.04115|0.08241|0.08245|0.16485|11|9|5|7|6|7|6|9|19|13|12|12|19|14|98|60|40|37|20|24|67|24|2|0|0.01807|0.02689|0.01419|0.011|0.01345|0.01902|0.0145|0.0128|0.01638|0.01138|0.01084|0.01089|0.01129|0.01176|0.01549|0.01694|0.01291|0.01064|0.00859|0.00915|0.01182|0.01609||0.00958|-0.02925|-0.02541|-0.01354|-0.01246|-0.0125|-0.01882|-0.01175|-0.01477|-0.01662|-0.01234|-0.01023|-0.01075|-0.01183|-0.00965|-0.01868|-0.01589|-0.01191|-0.00919|-0.00886|-0.01024|-0.01097|-0.01822||-0.00849|107|275|225|192|186|209|119|133|329|285|256|173|195|241|277|351|328|251|187|192|254|84|3|179|||||||||||||||||||||||||
2021-11-30 22:41:25|IX.D.STXE.IFM.IP|4080|2021-11-30 10:38:40|2021-11-30 22:41:10|4085.51|311|0.03962|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-29|0.05648|0.04818|0.0481|0.04818|0.04823|0.04838|0.0483|0.03615|0.03627|0.03636|0.03634|0.03625|0.03632|0.03625|0.03621|0.03642|0.03649|0.03638|0.0363|0.03633|0.03635|0.07269|0.07267|0.07255|40|22|21|12|12|27|39|139|496|356|195|196|134|162|289|369|561|142|48|41|73|252|0|0|0.02493|0.0154|0.01231|0.01037|0.00927|0.01328|0.01557|0.02264|0.03145|0.02142|0.01832|0.01305|0.01357|0.01291|0.01622|0.01964|0.01819|0.01032|0.00952|0.00948|0.01131|0.00813|0.00595|0.0062|-0.02006|-0.01672|-0.0137|-0.00924|-0.00989|-0.01338|-0.01649|-0.02343|-0.02974|-0.02163|-0.01743|-0.01525|-0.01344|-0.01143|-0.01717|-0.01876|-0.01575|-0.00833|-0.0073|-0.00861|-0.00952|-0.00852|-0.00418|-0.00531|344|349|310|245|221|305|290|355|360|357|342|280|292|313|303|358|342|261|210|218|276|242|98|264|||||||||||||||||||||||||
2021-11-30 22:41:26|IX.D.FTSE.CFD.IP|4144|2021-11-30 10:38:40|2021-11-30 22:41:20|7082.1|34.7|0.02397|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-29|0.0564|0.04212|0.04202|0.04205|0.04208|0.04219|0.04214|0.02803|0.01407|0.01408|0.01407|0.01403|0.01403|0.01401|0.01398|0.01402|0.0211|0.02802|0.02799|0.02799|0.02809|0.056|0.05598|0.0559|0|8|3|1|2|1|2|19|58|25|16|14|15|23|35|36|61|8|4|3|7|0|0|0|0.01575|0.01346|0.00891|0.00619|0.00576|0.00905|0.01073|0.01996|0.02235|0.01679|0.01239|0.00935|0.00787|0.00823|0.0112|0.01193|0.01197|0.00742|0.00537|0.00544|0.00694|0.00704|0.00448|0.0062|-0.01506|-0.01555|-0.01148|-0.00727|-0.00781|-0.00933|-0.00827|-0.01977|-0.02185|-0.01652|-0.01273|-0.0104|-0.00848|-0.00719|-0.00992|-0.01302|-0.01223|-0.00597|-0.00476|-0.00577|-0.00701|-0.00734|-0.00366|-0.00536|357|338|317|285|259|340|322|359|360|360|358|349|353|352|357|360|360|344|315|315|350|251|119|271|||||||||||||||||||||||||
2021-11-30 22:41:28|KB.D.MID250.CASH.IP|2108|2021-11-30 10:38:40|2021-11-30 16:29:50|22608.44|0|0|2021-11-29|0|8|0.080565|14|-0.069519|12|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00629|0.00445|0.00312|0.00191|0.0019|0.00221|0.00329|0.00352|0.00263||||||||||||||||-0.00529|-0.00497|-0.00292|-0.00244|-0.00212|-0.00216|-0.00381|-0.0041|-0.00274||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-11-30 22:41:29|IX.D.DAX.IFMM.IP|4165|2021-11-30 10:38:40|2021-11-30 22:41:10|15175.2|19.2|0.01263|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-29|0.0282|0.02596|0.0259|0.02593|0.02595|0.02604|0.02598|0.01297|0.00781|0.00782|0.00782|0.0078|0.00782|0.00781|0.0078|0.00783|0.01046|0.01304|0.01302|0.01303|0.01304|0.03259|0.03258|0.03252|3|3|1|1|2|2|4|27|61|28|17|11|14|12|23|28|31|8|4|4|5|0|0|0|0.01752|0.01207|0.00974|0.0071|0.00842|0.01123|0.01297|0.01965|0.02908|0.01787|0.01464|0.01|0.01014|0.00961|0.01238|0.01695|0.01356|0.00774|0.00481|0.00579|0.00715|0.00779|0.0037|0.00576|-0.01611|-0.0111|-0.01019|-0.00751|-0.00961|-0.01188|-0.01262|-0.01978|-0.02881|-0.01834|-0.01421|-0.01081|-0.00979|-0.00919|-0.01331|-0.01593|-0.01366|-0.00607|-0.00516|-0.0053|-0.00772|-0.0075|-0.003|-0.00505|346|333|304|247|231|320|317|360|360|360|360|359|359|359|359|360|360|348|331|331|357|260|145|279|||||||||||||||||||||||||
2021-11-30 22:41:29|TM.D.MDAX.IFM.IP|2047|2021-11-30 10:39:00|2021-11-30 20:59:40|33752|0.1|17.05549|2021-11-29|18.69045|16|0.591333|11|-1.511075|19|2021-11-29||||||||98.19623|28.49085|53.39118|70.03535|77.50169|61.90962|74.23544|46.35229|45.43625|18.69045|38.15189|77.60439|95.3518||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0246|0.03647|0.01196|0.00867|0.01373|0.0077|0.00813|0.00955|0.01003|0.0113|0.0173|0.00831|0.00812||||||||||||-0.02033|-0.02268|-0.01501|-0.00927|-0.00877|-0.00893|-0.00603|-0.01598|-0.01203|-0.011|-0.00921|-0.00713|-0.42844|||||110|201|285|250|182|160|159|108|216|65|109|177|191|||||||||||||||||||||||||
2021-11-30 22:41:31|TM.D.TECDAX.IFM.IP|1877|2021-11-30 10:38:40|2021-11-30 20:55:50||0|58.23238|2021-11-29|63.42987|9|1.557879|7|-1.831885|7|2021-11-29||||||||73.59763|67.85373|63.42987|69.98725|81.13462|76.73325|78.45352|71.84456|69.53941|65.32553|100|100|100|92.3928|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.54528|0.03658|0.01843|0.01594|0.01438|0.01567|0.01507|0.01839|0.01494|0.02808|0.53503|0.31078|0.57153|0.42331|||||||||||-1.22981|-0.03103|-0.02563|-0.02131|-0.02713|-0.02336|-0.01986|-0.02437|-0.02013|-0.03321||||||||15|267|213|193|127|133|139|188|236|112|13|5|7|13|||||||||||||||||||0||||||
2021-11-30 22:41:32|TM.D.ATHENS.IFM.IP|277|2021-11-30 10:39:50|2021-11-30 15:19:50|2072|1.3|44.85602|2021-11-29|71.04221|8|0.217791|8|-0.191113|13|2021-11-29|||||||||71.04221|82.79428|81.345|100|85.37457|83.42844|74.0799|85.7812|||||||||||||||||1|1|1|1|1|0|2|2|||||||||||||||||0.04436|0.02416|0.07224|0.01441||0.01676|||||||||||||||||||-0.02008|-0.01932|-0.00962|-0.10561|-0.08323|-0.08603|-0.05755|-0.02402|||||||||72|52|16|11|34|36|23|14|||||||||||||||||||||||||
2021-11-30 22:41:34|IX.D.HANGSENG.IFU.IP|4147|2021-11-30 10:39:00|2021-11-30 22:41:30|23517.1|6.8|0.05993|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-29|0.12524|0.04565|0.02085|0.02091|0.12534|0.02097|0.02099|0.02095|0.07368|0.05678|0.03368|0.03363|0.03366|0.03364|0.03365|0.03376|0.03375|0.0337|0.03399|0.12657|0.12652|0.12663|0.12657|0.12637|0|107|75|46|0|60|29|34|23|7|6|2|5|4|12|9|5|3|2|0|0|0|0|0|0.01119|0.02839|0.0173|0.01381|0.00507|0.0181|0.01604|0.01474|0.01619|0.01253|0.00804|0.00606|0.00673|0.00655|0.01044|0.01478|0.00928|0.00757|0.00548|0.00404|0.00548|0.00549|0.00304|0.00413|-0.01272|-0.02447|-0.01766|-0.00957|-0.00566|-0.01685|-0.01698|-0.01482|-0.01687|-0.01217|-0.00786|-0.00609|-0.00694|-0.00566|-0.01314|-0.01455|-0.00954|-0.00723|-0.00677|-0.00378|-0.00572|-0.00594|-0.00248|-0.00357|360|354|360|360|295|360|360|360|360|360|359|349|355|360|357|360|360|355|335|345|358|246|142|274|||||||||||||||||||||||||
2021-11-30 22:41:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:41:36|IX.D.NIFTY.IFM.IP|2562|2021-11-30 10:38:50|2021-11-30 22:41:30|17025|6029.5|0.03319|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-29|0.10592|0.02355|0.02344|0.02353|0.02353|0.0235|0.02337|0.02339|0.0234|0.02347|0.06699|0.02349|0.02353|0.02356|0.02354|0.02361|0.0236|0.02353|0.0235|0.0235|0.0235|0.1014|0.10584|0.10571|0|12|8|62|49|26|23|17|26|31|35683|4|6|7|8|7|5|6|5|6|5|72717|0|0|0.00916|0.02338|0.01663|0.0286|0.02993|0.02071|0.01636|0.02145|0.0184|0.0188|0.00771|0.00694|0.00811|0.00877|0.01043|0.01074|0.0091|0.00707|0.00853|0.00685|0.00783|0.00402|0.0026|0.00378|-0.01065|-0.02584|-0.01328|-0.03347|-0.03051|-0.019|-0.01603|-0.01938|-0.01799|-0.01888|-0.00937|-0.00621|-0.00974|-0.00978|-0.01243|-0.01317|-0.00804|-0.01086|-0.00767|-0.00817|-0.00753|-0.0044|-0.0021|-0.00313|359|236|220|258|360|360|360|360|360|360|338|150|181|163|239|262|174|183|155|106|148|167|127|264|||||||||||||||||||||||||
2021-11-30 22:41:38|IX.D.MIB.IFM.IP|3867|2021-11-30 10:38:40|2021-11-30 22:41:30|25870.5|4.7|2.91221|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-29|0.15335|0.15307|0.1528|0.15298|0.15301|0.15352|0.15339|0.05897|0.05748|0.05757|0.05759|0.0574|0.0574|0.05723|0.05713|0.05745|2.47968|42.03235|56.6004|11.23371|0.05742|0.15318|0.15312|0.15285|0|0|0|0|0|0|0|3|22|7|6|4|4|7|11|8|8|2|1|1|1|0|0|0|0.01971|0.01415|0.01069|0.00805|0.0069|0.01082|0.01244|0.01909|0.03124|0.02156|0.01691|0.01331|0.01322|0.01189|0.01732|0.01786|0.01728|0.01913|0.01911|0.01181|0.012|0.00694|0.00494|0.00546|-0.01859|-0.01421|-0.01193|-0.00783|-0.00781|-0.01135|-0.01237|-0.01922|-0.03175|-0.02254|-0.01629|-0.01484|-0.01382|-0.01242|-0.01894|-0.01901|-0.0158|-0.01914|-0.01911|-0.01093|-0.01189|-0.00709|-0.00351|-0.00474|358|360|351|306|299|353|352|347|356|354|327|268|274|253|289|346|289|131|99|161|242|244|98|265|||||||||||||||||||||||||
2021-11-30 22:41:39|IX.D.NIKKEI.IFD.IP|3908|2021-11-30 10:38:50|2021-11-30 22:41:30|27674.1|9.4|0.02799|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-29|0.02459|0.0245|0.02438|0.02449|0.02458|0.02475|0.02477|0.02471|0.02479|0.02478|0.02476|0.02473|0.02475|0.0247|0.02463|0.02473|0.02472|0.02457|0.02457|0.0246|0.02461|0.03719|0.10563|0.03637|43|21|15|12|19|34|24|7|17|10|5|5|4|5|9|8|6|9|4|3|11|6|0|99|0.03017|0.02201|0.01858|0.0197|0.01767|0.02735|0.01937|0.01792|0.02348|0.01847|0.01287|0.01129|0.0109|0.01281|0.01702|0.01962|0.01449|0.01269|0.01127|0.01268|0.01459|0.01388|0.00205|0.01618|-0.02845|-0.01975|-0.01735|-0.01955|-0.0193|-0.0245|-0.01972|-0.01637|-0.02511|-0.01776|-0.01403|-0.01106|-0.01121|-0.01142|-0.01826|-0.0209|-0.01373|-0.01214|-0.01126|-0.01283|-0.01485|-0.01162|-0.00186|-0.01697|359|353|337|326|296|353|272|344|358|343|325|285|277|284|311|356|345|271|252|286|321|94|155|255|||||||||||||||||||||||||
2021-11-30 22:41:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-29|0.19876|8|0.099331|7|-0.066405|6|2021-11-29||0.19969|0.19949|0.19938|0.19923||0.19928|0.19899|0.19876|0.19911||||||||||||||||11|6|13|33||18|11|13|37||||||||||||||||0.03329|0.03324||0.06642||0.03797|0.04015|0.0331|||||||||||||||||-0.03327|-0.03325|-0.03321|-0.0332||-0.03736|-0.03787|-0.04306||||||||||||||||27|58|42|22|35|111|110|6|||||||||||||||||||||||||
2021-11-30 22:41:43|IX.D.AEX.IFM.IP|3793|2021-11-30 10:38:40|2021-11-30 22:38:40|779.7|6|0.02605|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-29|0.06315|0.06302|0.06292|0.06301|0.06308|0.06326|0.06316|0.03794|0.01266|0.01268|0.01268|0.01265|0.01266|0.01263|0.01262|0.01267|0.0249|0.03798|0.03791|0.03793|0.03792|0.06316|0.06314|0.06303|0|0|0|0|0|0|0|4|14|6|4|4|4|3|8|7|8|1|1|0|1|0|0|0|0.02525|0.01665|0.01489|0.01355|0.01325|0.01586|0.01755|0.02439|0.03203|0.02257|0.01978|0.01471|0.01523|0.01497|0.01768|0.01846|0.01799|0.01394|0.01264|0.01333|0.01427|0.01399|0.01263|0.01433|-0.02564|-0.01885|-0.01703|-0.01413|-0.01413|-0.01651|-0.02103|-0.02787|-0.03107|-0.02223|-0.01913|-0.01532|-0.01434|-0.01553|-0.01753|-0.01962|-0.01791|-0.01299|-0.01306|-0.01298|-0.01557|-0.01568|-0.01263|-0.0126|306|332|288|200|175|281|262|248|359|357|337|306|304|306|323|358|341|235|171|198|261|180|32|157|||||||||||||||||||||||||
2021-11-30 22:41:45|IX.D.OBX.IFM.IP|3611|2021-11-30 10:39:00|2021-11-30 22:41:30|1047.04|0.2|9.03857|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-29|0.14393|0.14368|0.14349|0.14366|0.14377|0.14414|0.14397|0.14366|24.09975|43.43135|42.2633|58.59325|61.74609|53.62644|28.37531|3.60095|0.14254|0.14203|0.1418|0.1419|0.14197|0.14201|0.14197|0.14176|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.01724|0.01183|0.00918|0.00657|0.00641|0.00972|0.01174|0.01802|0.05221|0.02832|0.02546|0.02367|0.02365|0.02543|0.02767|0.01575|0.01209|0.00734|0.00572|0.00637|0.00822|0.00566|0.00387|0.00434|-0.01557|-0.01249|-0.00986|-0.00664|-0.00695|-0.00956|-0.01072|-0.01875|-0.05212|-0.02855|-0.02376|-0.02454|-0.02532|-0.02733|-0.03331|-0.01834|-0.01117|-0.00641|-0.00532|-0.00615|-0.00802|-0.00586|-0.00284|-0.00413|353|359|341|284|271|339|335|359|251|187|159|147|120|99|209|319|360|357|339|345|358|243|98|264|||||||||||||||||||||||||
2021-11-30 22:41:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:41:55|IX.D.SINGAPORE.IFM.IP|3058|2021-11-30 10:38:50|2021-11-30 22:02:00|346.8|2.7|19.26272|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-29|4.79094|7.61478|13.71422|14.94468|18.10907|11.59739|14.75915|9.64663|5.30661|9.18931|32.49224|19.26796|25.18847|36.14101|23.51769|26.18938|35.19596|54.30843|57.63678|43.00362|31.03073|19.40162|0.16971|0.16945|13|20|10|13|10|23|19|18|19|10|2|4|1|2|3|2|2|1|1|1|1|1|0|0|0.03205|0.02457|0.01515|0.01496|0.01524|0.01566|0.01594|0.01566|0.01801|0.02514|0.0145|0.01412|0.01554|0.01506|0.02058|0.01592|0.01578|0.01471|0.01519|0.01415|0.01415|0.02046||0.02824|-0.02631|-0.02218|-0.01755|-0.01553|-0.01407|-0.01407|-0.01474|-0.01611|-0.01829|-0.02281|-0.01496|-0.01412|-0.01412|-0.01411|-0.01644|-0.01591|-0.01537|-0.01414|-0.01447|-0.01455|-0.01492|-0.01888||-0.02824|234|317|234|161|166|199|197|229|323|198|191|104|163|144|230|283|219|175|151|121|171|57|9|61|||||||||||||||||||||||||
2021-11-30 22:41:57|IX.D.SAF.IFMMX.IP|4056|2021-11-30 10:38:50|2021-11-30 22:41:30|63829|3.5|4.00532|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-29|0.08011|0.07998|0.07986|0.07994|0.07992|0.08017|3.86693|9.45529|4.73875|8.43285|7.75558|9.92944|13.82378|7.27052|5.01939|5.12159|0.07868|0.07839|0.07832|0.07838|0.07839|0.07844|0.07841|0.07831|0|0|0|0|0|0|6|9|9|7|5|4|6|7|18|7|0|0|0|0|0|0|0|0|0.01443|0.01379|0.00947|0.00641|0.00753|0.00988|0.01287|0.01241|0.00991|0.00964|0.00591|0.00608|0.0062|0.00758|0.01038|0.01306|0.01333|0.00804|0.00639|0.00709|0.00874|0.00656|0.0047|0.00479|-0.01411|-0.01304|-0.01083|-0.0066|-0.00751|-0.01052|-0.011|-0.02252|-0.01853|-0.02022|-0.01304|-0.01063|-0.00892|-0.01319|-0.0208|-0.01599|-0.01208|-0.00707|-0.00591|-0.00691|-0.00877|-0.00657|-0.00327|-0.00393|358|360|352|312|295|350|316|308|320|298|298|293|290|304|321|336|360|357|339|343|358|242|109|265|||||||||||||||||||||||||
2021-11-30 22:41:59|IX.D.IBEX.IFM.IP|3989|2021-11-30 10:39:00|2021-11-30 22:41:30|8322.3|4.2|2.89276|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-29|0.14153|0.14124|0.14102|0.14122|0.14136|0.14182|0.14159|0.05917|0.05908|0.05908|0.059|0.05879|0.05877|0.0586|0.05857|0.0589|6.52381|25.05776|47.35715|0.14148|0.14158|0.14159|0.14153|0.14129|0|0|0|0|0|0|0|3|13|5|4|3|4|5|7|7|11|2|1|0|0|0|0|0|0.02121|0.01441|0.01048|0.00794|0.00756|0.01128|0.0136|0.02784|0.03211|0.02133|0.01522|0.01267|0.01258|0.01259|0.01664|0.0166|0.01815|0.01288|0.02002|0.00683|0.00884|0.00756|0.00547|0.00576|-0.01874|-0.01456|-0.01172|-0.00763|-0.00823|-0.01173|-0.01342|-0.02669|-0.03204|-0.02114|-0.01721|-0.01343|-0.01233|-0.01294|-0.01683|-0.0176|-0.01684|-0.01245|-0.01697|-0.0067|-0.00908|-0.0074|-0.00375|-0.00515|348|353|327|260|236|322|309|342|360|360|352|349|344|345|350|358|325|176|93|332|354|244|98|267|||||||||||||||||||||||||
2021-11-30 22:42:01|IX.D.OMX.IFM.IP|4070|2021-11-30 10:39:00|2021-11-30 22:41:30|2247.78|30.5|0.04389|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-29|0.06643|0.06636|0.06628|0.06635|0.06637|0.06655|0.06642|0.06544|0.02202|0.02205|0.02202|0.02198|0.02198|0.02195|0.02192|0.02198|0.04547|0.06578|0.06568|0.06573|0.06577|0.06578|0.06576|0.06566|0|0|0|0|0|0|0|1|109|56|29|20|20|23|58|55|37|0|0|0|0|0|0|0|0.01634|0.01218|0.00912|0.00654|0.00641|0.00964|0.01115|0.02314|0.0259|0.02009|0.01417|0.01048|0.00891|0.00887|0.01361|0.01425|0.01382|0.00726|0.00572|0.00626|0.00813|0.00563|0.00414|0.0044|-0.01502|-0.01229|-0.0102|-0.00672|-0.0068|-0.00975|-0.01068|-0.0236|-0.02658|-0.01877|-0.01334|-0.01133|-0.00952|-0.00879|-0.01513|-0.01531|-0.01502|-0.00655|-0.00522|-0.00594|-0.00778|-0.00577|-0.00289|-0.00387|359|359|350|305|295|353|350|283|360|359|357|333|334|332|314|359|339|357|341|345|358|244|99|266|||||||||||||||||||||||||
2021-11-30 22:42:02|IX.D.SMI.IFM.IP|3956|2021-11-30 10:39:00|2021-11-30 22:41:30|12167.4|11.1|0.01954|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-29|0.04916|0.04911|0.04906|0.0491|0.04913|0.04922|0.04918|0.01904|0.01634|0.01636|0.01635|0.01632|0.01635|0.01634|0.01632|0.01632|0.01634|0.01631|0.0163|0.01631|0.01645|0.04904|0.04903|0.04899|0|0|0|0|0|0|0|4|22|12|7|4|5|6|11|13|17|2|1|0|1|0|0|0|0.01188|0.00819|0.00638|0.00445|0.00474|0.0066|0.00761|0.0184|0.02351|0.01433|0.01229|0.00813|0.00827|0.00857|0.01108|0.01189|0.01179|0.00578|0.00542|0.00526|0.00721|0.00388|0.00267|0.00282|-0.01062|-0.00884|-0.00694|-0.00465|-0.00491|-0.00679|-0.00788|-0.01703|-0.02143|-0.01476|-0.01036|-0.00797|-0.0083|-0.00748|-0.01122|-0.01243|-0.01067|-0.00507|-0.0052|-0.00601|-0.0079|-0.00383|-0.00178|-0.00274|353|356|337|279|258|332|320|352|360|360|357|343|345|337|350|360|351|287|253|279|268|243|98|266|||||||||||||||||||||||||
2021-11-30 22:42:04|IX.D.TAIEX.IFU.IP|4085|2021-11-30 10:39:00|2021-11-30 22:41:30|17346.6|13.6|0.03847|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-29|0.06682|0.02315|0.02304|0.02302|0.02303|0.03757|0.0808|0.0346|0.03465|0.03466|0.03464|0.03461|0.03462|0.03457|0.03454|0.0346|0.03457|0.03452|0.03452|0.03451|0.0345|0.08053|0.08051|0.08039|36|145|52|34|28|43|0|11|11|7|5|4|5|10|18|15|7|5|3|2|6|0|0|0|0.01392|0.02127|0.01274|0.00935|0.00954|0.00901|0.00657|0.00777|0.00921|0.00686|0.00487|0.00497|0.00463|0.00495|0.0074|0.0089|0.00667|0.00508|0.00445|0.00503|0.0052|0.00628|0.00327|0.00494|-0.01403|-0.0186|-0.01326|-0.00834|-0.00903|-0.00916|-0.00652|-0.00837|-0.00898|-0.00658|-0.00587|-0.00502|-0.00484|-0.0049|-0.00772|-0.00863|-0.00611|-0.00575|-0.00467|-0.00492|-0.00572|-0.00675|-0.00281|-0.00403|358|360|358|345|324|351|348|350|355|344|319|285|271|297|329|358|339|299|278|291|320|243|135|266|||||||||||||||||||||||||
2021-11-30 22:42:04|KB.D.TK.CASH.IP|350|2021-11-30 10:40:00|2021-11-30 16:29:00|6609.98|0|0|2021-11-29|0|8|0||0||2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|57|60|60|60|30|||||||||||||||||||||||||
2021-11-30 22:42:05|CC.D.VSTOXX.UNC.IP|2906|2021-11-30 10:39:10|2021-11-30 20:59:40|26.94|10.3|0.29322|2021-11-29|0.32189|9|1.260163|5|-1.090909|0|2021-11-29|2.42553|1.14305|1.12814|1.15576|1.22188|1.12475|1.03194|0.35665|0.32271|0.32189|0.32287|0.32418|0.32235|0.32408|0.32757|0.32625|0.3271|0.33788|0.33906|0.33794|0.44164||||1|0|1|0|0|1|0|10|26|16|19|17|6|26|32|25|36|11|2|1|6||||0.17268|0.14306|0.15246|0.05913|0.07466|0.25045|0.11559|0.09047|0.10201|0.0838|0.08206|0.08106|0.06677|0.08846|0.09951|0.09881|0.10697|0.08629|0.06362|0.06689|0.11571||||-0.27439|-0.14895|-0.11081|-0.11513|-0.08143|-0.15415|-0.14318|-0.09454|-0.08771|-0.07661|-0.06763|-0.08388|-0.06715|-0.07392|-0.09325|-0.08718|-0.08655|-0.07766|-0.06575|-0.05548|-0.18701||||76|83|46|59|42|70|75|175|246|202|143|71|124|94|156|268|195|153|136|51|70|||||||||||||||||||||||||
2021-11-30 22:42:06|CC.D.VIX.UME.IP|3429|2021-11-30 10:39:10|2021-11-30 21:59:50|25.46|24.9|0.53888|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-29|0.66746|0.66462|0.66976|0.66585|0.66212|0.6563|0.66364|0.66827|0.66349|0.66332|0.66628|0.66991|0.6665|0.66914|0.68147|0.68274|0.68711|0.715|0.71756|0.71517|0.71321|0.69394||0.70244|6|3|2|3|4|3|4|4|7|5|6|6|8|9|51|33|24|34|22|24|43|39||4|0.08505|0.09583|0.07599|0.07568|0.07771|0.09025|0.07311|0.08026|0.08486|0.0919|0.09442|0.09253|0.06716|0.07804|0.09979|0.10764|0.10545|0.08651|0.07384|0.09095|0.10108|0.08707||0.06589|-0.10012|-0.09108|-0.09207|-0.08318|-0.06661|-0.06834|-0.08287|-0.06921|-0.08765|-0.09208|-0.08461|-0.10466|-0.06998|-0.05938|-0.12001|-0.11572|-0.10366|-0.09303|-0.10274|-0.07155|-0.08893|-0.09225||-0.09924|205|145|109|71|76|164|124|168|220|196|127|93|78|146|180|280|221|107|105|95|163|97|61|||||||||||||||||||||||||
2021-11-30 22:42:07|IR.D.FGBM.FWM2.IP|2040|2021-11-30 10:39:10|2021-11-30 20:59:50||132.7|1.57869|2021-11-29|0.02213|7|0.01476|0|-0.007387|13|2021-11-29|16.14831|43.6028|66.67459|57.70196|33.3484|37.05125|36.6003|0.02213|1.70249|2.26891|5.76808|5.73527|1.66113|8.4542|0.97439|1.70257|1.83992|19.37293|52.3922|39.40781|17.66551||||33|25|5|11|8|10|22|113|115|160|244|232|174|139|130|149|217|72|6|12|12||||0.01107|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||||-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||31|39|27|26|24|27|41|92|119|89|87|70|61|83|105|119|55|31|21|33|34|||||||||||||||||||||||||
2021-11-30 22:42:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:09|CC.D.FGBL.UME.IP|3471|2021-11-30 10:39:10|2021-11-30 20:59:50|17391.8|103|0.09453|2021-11-29|0.00873|10|0.026553|14|-0.031105|8|2021-11-29||||||||0.82524|0.00875|0.33337|0.00873|0.00885|0.00878|0.00887|0.00878|0.00883|0.69607|0.58345|1.01913|5.5036|1.9449|||||||||||77|103|157|108|133|88|131|140|118|76|36|17|8|5|||||||||||0.00489|0.00507|0.00442|0.00413|0.0039|0.00316|0.00408|0.00489|0.00434|0.00349|0.00363|0.00377|0.0035|0.00347|||||||||||-0.00472|-0.00511|-0.00474|-0.00406|-0.00346|-0.00361|-0.0041|-0.00428|-0.00446|-0.00376|-0.00348|-0.0029|-0.00399|-0.00335||||245|320|308|285|257|279|324|327|329|291|174|99|182|155|||||||||||||||||||||||||
2021-11-30 22:42:10|IR.D.FOAT.FWM2.IP|2828|2021-11-30 10:39:10|2021-11-30 19:59:50|16835|42.8|12.1503|2021-11-29|6.67074|15|0.023868|14|-0.029765|8|2021-11-29||||||||22.73349|8.08247|9.98243|14.95829|16.5208|22.90968|14.03468|7.06554|6.67074|27.7011|31.63425|51.03647|50.90904||||||||||||17|43|30|42|22|30|39|57|49|32|8|2|1||||||||||||0.00683|0.00737|0.00702|0.00611|0.00609|0.00614|0.00665|0.0073|0.00743|0.00608|0.00623|0.00596|0.00596||||||||||||-0.00748|-0.00775|-0.00664|-0.00685|-0.00664|-0.00664|-0.00663|-0.00726|-0.00675|-0.00596|-0.00596|-0.00596|-0.0065|||||251|298|221|221|194|201|257|270|271|224|155|98|112|||||||||||||||||||||||||
2021-11-30 22:42:11|IR.D.FBTP.FWM2.IP|2467|2021-11-30 10:39:10|2021-11-30 17:59:50|15164|30.5|8.09303|2021-11-29|4.21286|8|0.039719|8|-0.066155|9|2021-11-29||||||||15.29095|4.21286|10.14765|9.2678|13.36293|20.0273|9.12205|10.50372|14.99493|17.12678|48.11001||||||||||||||14|28|26|30|31|21|27|36|31|28|5||||||||||||||0.00794|0.00847|0.00778|0.00752|0.00777|0.00694|0.00752|0.00782|0.00752|0.00751|0.00661||||||||||||||-0.00892|-0.00913|-0.00802|-0.00836|-0.00698|-0.00711|-0.00718|-0.00753|-0.00771|-0.00694|-0.00678|||||||249|311|257|249|240|210|275|296|294|193|131|||||||||||||||||||||||||
2021-11-30 22:42:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:42:12|CC.D.DX.UME.IP|3727|2021-11-30 10:39:20|2021-11-30 21:59:50|9583.4|5.8|0.04889|2021-11-29|0.05191|17|0.024957|6|-0.020763|15|2021-11-29||0.052|0.05198|0.05198|0.05198|0.05199|0.05201|0.05196|0.05196|0.05202|0.05202|0.05204|0.05202|0.05198|0.05193|0.05193|0.05192|0.05191|0.05195|0.05193|0.05197|0.05226||||3|2|1|1|2|1|3|2|2|1|1|1|3|3|2|2|2|2|2|5|2||||0.00281|0.00242|0.00292|0.00284|0.00294|0.00381|0.00396|0.00352|0.00356|0.00317|0.00292|0.00378|0.00509|0.00514|0.00451|0.00307|0.00258|0.00202|0.0016|0.0022|0.00198||||-0.00253|-0.0031|-0.00279|-0.00219|-0.00252|-0.00362|-0.00335|-0.00378|-0.00378|-0.00296|-0.00236|-0.00286|-0.00345|-0.00422|-0.0041|-0.00283|-0.00283|-0.00258|-0.00241|-0.00255|-0.00277|||304|229|215|185|229|319|319|330|337|296|275|304|335|344|346|315|282|240|153|180|165|||||||||||||||||||||||||
2021-11-30 22:42:14|CS.D.BITCOIN.CFE.IP|4271|2021-11-30 10:39:20|2021-11-30 22:42:10|57242.7|21.6|0.243|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-29|0.24364|0.24274|0.24347|0.24441|0.24409|0.24449|0.24397|0.24347|0.24422|0.24502|0.24537|0.24524|0.24594|0.24497|0.24515|0.24591|0.24506|0.2402|0.23888|0.24069|0.24146|0.2406|0.24065|0.24192|21|16|15|14|13|13|11|13|13|13|22|16|13|17|13|12|13|24|14|17|16|15|14|12|0.03444|0.02801|0.01914|0.0167|0.01842|0.01927|0.01834|0.01489|0.01925|0.02045|0.02597|0.01573|0.01427|0.02517|0.01629|0.01827|0.02095|0.03166|0.02124|0.01965|0.01758|0.01635|0.01375|0.02013|-0.02699|-0.02408|-0.01787|-0.01463|-0.01879|-0.01571|-0.0174|-0.01553|-0.01807|-0.02118|-0.0219|-0.01505|-0.01638|-0.02046|-0.0196|-0.01675|-0.01842|-0.02214|-0.01724|-0.02211|-0.01589|-0.01496|-0.01033|-0.02154|356|351|354|352|352|356|343|350|357|336|356|359|350|351|343|345|347|359|349|349|351|354|324|334|||||||||||||||||||||||||
2021-11-30 22:42:16|CS.D.ETHUSD.CFE.IP|4337|2021-11-30 10:39:20|2021-11-30 22:42:10|4655.07|33.7|0.18832|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-29|0.20137|0.20059|0.20115|0.20215|0.20096|0.20109|0.20093|0.2002|0.20102|0.20165|0.20179|0.20172|0.20208|0.20066|0.20081|0.20151|0.19967|0.19606|0.19616|0.19751|0.19735|0.19611|0.19576|0.19584|35|32|29|27|27|22|23|26|27|30|30|27|26|32|31|28|28|32|26|28|26|23|25|30|0.03954|0.02855|0.01903|0.01859|0.02273|0.01416|0.01558|0.01871|0.01886|0.02176|0.0289|0.01641|0.01744|0.02564|0.02264|0.02418|0.0259|0.03052|0.01603|0.01762|0.01794|0.01504|0.01271|0.01632|-0.03379|-0.02901|-0.01918|-0.02172|-0.01906|-0.01495|-0.0133|-0.01495|-0.0217|-0.02207|-0.02111|-0.01692|-0.01781|-0.02489|-0.02431|-0.02135|-0.02056|-0.02732|-0.01696|-0.02043|-0.01863|-0.01318|-0.0152|-0.01719|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2021-11-30 22:42:18|CS.D.CRYPTOB10.CFD.IP|4338|2021-11-30 10:39:20|2021-11-30 22:42:10|23228.39|9.9|0.51663|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-29|0.53241|0.5307|0.53215|0.53537|0.53314|0.53412|0.53344|0.53091|0.53339|0.53508|0.53619|0.53531|0.53629|0.5317|0.53094|0.53381|0.53065|0.52151|0.52054|0.52434|0.52528|0.52225|0.52197|0.52262|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0214|0.01414|0.00836|0.00945|0.01007|0.00731|0.00858|0.00854|0.00906|0.01022|0.01409|0.00811|0.00873|0.01595|0.0106|0.01009|0.01082|0.01857|0.01162|0.00868|0.01084|0.00935|0.00771|0.01019|-0.01414|-0.01435|-0.00998|-0.00879|-0.00955|-0.00813|-0.00806|-0.0074|-0.0102|-0.01292|-0.01036|-0.00933|-0.00873|-0.0142|-0.01177|-0.01043|-0.01019|-0.0154|-0.01046|-0.01172|-0.00972|-0.00756|-0.00912|-0.01042|360|360|360|360|360|360|360|360|322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||||||0|||0|||||0|0|0|||0|0|
2021-11-30 22:42:19|CS.D.USDBRL.MINI.IP|2788|2021-11-30 12:11:00|2021-11-30 19:59:40|56704.6|14.6|0.08835|2021-11-29|0.08842|17|0.165643|14|-0.076288|12|2021-11-29|||||||||||||0.0887|0.08864|0.08875|0.09492|0.08915|0.08842|0.08919|0.14142|||||||||||||||||9|12|13|13|8|8|7|6|||||||||||||||||0.01305|0.01214|0.01433|0.01198|0.00851|0.00766|0.00752|0.00863|||||||||||||||||-0.01314|-0.0128|-0.01208|-0.01123|-0.00763|-0.00871|-0.00739|-0.00752|||||282|354|352|359|328|330|328|293|||||||||||||||||||||||||
2021-11-30 22:42:20|CS.D.USDINR.MINI.IP|1637|2021-11-30 10:39:30|2021-11-30 19:59:40|7525.3|3.9|0.21477|2021-11-29|0.19912|19|0.112025|1|-0.098357|11|2021-11-29||0.35519|0.33585|0.30226|0.19986|0.19952|0.19936|0.19928|0.19929|0.19924|0.19925|0.20136|0.19934|0.1993|0.19939|0.19928|0.19918|0.19921|0.19921|0.19912||||||3|2|4|5|5|4|4|4|4|3|2|3|3|3|4|4|4|2|2||||||0.02587|0.01134|0.00914|0.00506|0.00475|0.00414|0.00439|0.00348|0.00375|0.00349|0.00737|0.00306|0.00187|0.00218|0.00485|0.00232|0.00231|0.00413|0.01283||||||-0.00474|-0.00743|-0.00856|-0.00513|-0.00384|-0.00394|-0.00365|-0.00399|-0.00439|-0.00272|-0.00472|-0.00295|-0.00223|-0.00288|-0.00327|-0.00245|-0.00192|-0.00199|-0.00626|||||31|81|228|294|313|312|306|260|307|195|132|131|125|162|155|148|139|37|26|||||||||||||||||||||||||
2021-11-30 22:42:20|CS.D.USDTWD.MINI.IP|679|2021-11-30 10:39:40|2021-11-30 19:58:30|27577.4|2.3|0.10677|2021-11-29|0.07191|1|0.039642|12|-0.035665|15|2021-11-29||0.07191|0.07196|0.07572|0.07197|0.07197|0.07241|0.07201|0.07909|0.07682|0.09153|0.07206|0.08827|0.08782|0.08125|0.07795|0.07831|0.0783|0.07208|0.08631||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00216|0.00264|0.00409|0.00223|0.00211|0.0044|0.00277|0.00326|0.0076|0.00441|0.00408|0.02241|0.00856|0.00841|0.00651|0.00555|0.0036|0.00391|0.0036||||||-0.00402|-0.00345|-0.00623|-0.00252|-0.00194|-0.00409|-0.00379|-0.00295|-0.00468|-0.00741|-0.00248|-0.00458|-0.0078|-0.00635|-0.01062|-0.00624|-0.00745|-0.00736|-0.0054|||||79|121|101|87|66|127|97|115|34|25|48|40|24|53|64|69|26|29|19|||||||||||||||||||||||||
2021-11-30 22:42:21|CS.D.EURGBP.MINI.IP|4298|2021-11-30 10:39:20|2021-11-30 22:42:10|8519|19.7|0.01814|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-29|0.01761|0.01737|0.01755|0.0174|0.01729|0.01702|0.01645|0.0163|0.01506|0.01088|0.01064|0.01065|0.01066|0.01064|0.01063|0.01063|0.01062|0.01062|0.01062|0.01061|0.01061|0.01631|0.68197|0.01793|15|11|9|7|7|9|14|18|21|18|14|14|14|18|22|22|15|9|9|7|9|11|19|11|0.0036|0.00253|0.00271|0.0021|0.00202|0.00274|0.00299|0.0042|0.005|0.0048|0.0031|0.00421|0.0037|0.00419|0.00514|0.0059|0.00376|0.00276|0.00262|0.00211|0.00209|0.00328|0.00846|0.00318|-0.00343|-0.00275|-0.00254|-0.00209|-0.0021|-0.00263|-0.00312|-0.00472|-0.00497|-0.0041|-0.00322|-0.00372|-0.00343|-0.00403|-0.0049|-0.00473|-0.00365|-0.00316|-0.00249|-0.00201|-0.0023|-0.00395|-0.00644|-0.00289|358|358|354|323|330|345|360|360|360|360|358|359|359|360|360|360|360|351|348|339|351|338|346|351|||||||||||||||||||||||||
2021-11-30 22:42:23|CS.D.EURUSD.MINI.IP|4296|2021-11-30 10:39:20|2021-11-30 22:42:10|11336.3|23.4|0.05514|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-29|0.00724|0.00671|0.00736|0.00609|0.0064|0.0061|0.007|0.00704|0.0067|0.00567|0.00546|0.00544|0.00543|0.00587|0.00572|0.00559|0.00556|0.00556|0.00538|0.00538|0.00535|0.00726|1.73209|0.30231|15|13|12|10|8|10|17|21|24|21|15|13|15|23|27|25|18|11|9|10|10|8|14|8|0.00406|0.00247|0.00278|0.00233|0.00186|0.00251|0.0035|0.00359|0.00444|0.004|0.00329|0.00299|0.00354|0.00415|0.00497|0.00481|0.00334|0.00309|0.00218|0.00214|0.00218|0.00268|0.00322|0.00198|-0.0041|-0.00265|-0.00258|-0.00244|-0.00228|-0.00242|-0.00365|-0.00405|-0.00411|-0.00402|-0.00319|-0.00248|-0.00365|-0.00475|-0.00582|-0.00482|-0.00335|-0.00242|-0.00208|-0.00207|-0.00209|-0.00178|-0.00254|-0.00249|358|358|358|354|342|350|359|360|360|359|360|359|357|360|360|360|359|348|343|353|350|342|354|339|||||||||||||||||||||||||
2021-11-30 22:42:25|CS.D.GBPUSD.MINI.IP|4329|2021-11-30 10:39:20|2021-11-30 22:42:20|13295.1|27.7|0.14981|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-29|0.01058|0.00991|0.01054|0.01015|0.01031|0.00993|0.01021|0.00911|0.00929|0.00701|0.00674|0.00674|0.00675|0.00675|0.00678|0.00679|0.00677|0.00677|0.00677|0.00677|0.00677|0.00931|0.94805|0.00972|18|18|14|10|8|13|19|23|27|24|19|17|20|25|28|30|23|15|14|12|16|9|25|11|0.00381|0.00329|0.00246|0.00223|0.00183|0.00292|0.00347|0.00449|0.00511|0.00432|0.00334|0.00361|0.0035|0.00416|0.00503|0.00518|0.004|0.00331|0.00275|0.00207|0.00248|0.00245|0.00332|0.00307|-0.00343|-0.00306|-0.00276|-0.00218|-0.00206|-0.00246|-0.00362|-0.00398|-0.00491|-0.00471|-0.00315|-0.00414|-0.00384|-0.00451|-0.00545|-0.00629|-0.00406|-0.00293|-0.00272|-0.00191|-0.00218|-0.00206|-0.0039|-0.00275|360|360|355|355|353|357|359|360|360|360|357|360|360|360|360|360|360|358|359|355|359|348|338|351|||||||||||||||||||||||||
2021-11-30 22:42:28|CS.D.NZDUSD.MINI.IP|4319|2021-11-30 10:39:30|2021-11-30 22:42:20|6813.4|16.1|0.05577|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-29|0.04366|0.03782|0.03381|0.03084|0.02863|0.02906|0.03014|0.03257|0.03595|0.02786|0.02635|0.02652|0.02641|0.02672|0.02683|0.02662|0.0265|0.02648|0.0266|0.02646|0.02644|0.31747|0.93441|0.03521|14|13|12|9|8|10|11|12|16|14|10|11|11|14|15|17|13|10|8|9|10|7|9|6|0.00768|0.00717|0.00641|0.00612|0.00471|0.00479|0.00577|0.00695|0.00778|0.00509|0.004|0.00488|0.00465|0.00608|0.00771|0.00755|0.00541|0.00447|0.00351|0.00328|0.00355|0.00398|0.00496|0.00582|-0.00663|-0.00656|-0.00698|-0.00592|-0.00487|-0.00451|-0.00589|-0.00622|-0.0076|-0.00544|-0.00473|-0.00463|-0.00439|-0.00587|-0.00732|-0.00765|-0.00468|-0.00392|-0.00335|-0.00306|-0.00331|-0.0037|-0.00566|-0.00422|360|359|359|357|354|358|359|359|360|360|358|359|360|360|360|360|359|359|356|359|358|350|351|346|||||||||||||||||||||||||
2021-11-30 22:42:31|CS.D.USDCAD.MINI.IP|4312|2021-11-30 10:39:30|2021-11-30 22:42:20|12774|25.7|0.01318|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-29|0.01592|0.01613|0.01643|0.01648|0.01616|0.01605|0.01633|0.01581|0.01565|0.01142|0.0102|0.01021|0.01022|0.01022|0.01023|0.01019|0.01017|0.01017|0.01018|0.01018|0.01019|0.01262|0.05431|0.01594|22|19|16|11|10|13|13|22|24|20|16|14|16|22|26|28|21|15|13|12|13|8|10|9|0.00482|0.00401|0.00346|0.00238|0.00213|0.00259|0.00303|0.00415|0.00493|0.00448|0.00371|0.00316|0.00403|0.00557|0.00595|0.00541|0.00386|0.00274|0.00297|0.00254|0.00249|0.00183|0.00583|0.00298|-0.00462|-0.00399|-0.00319|-0.00257|-0.00196|-0.00272|-0.00292|-0.00458|-0.00491|-0.00446|-0.00359|-0.00306|-0.00423|-0.00486|-0.00494|-0.00565|-0.00407|-0.00356|-0.00366|-0.00263|-0.0032|-0.0031|-0.00517|-0.0028|360|360|357|356|352|356|357|360|360|360|360|357|359|360|360|360|360|359|357|357|358|345|356|346|||||||||||||||||||||||||
2021-11-30 22:42:34|CS.D.USDCHF.MINI.IP|4300|2021-11-30 10:39:30|2021-11-30 22:42:30|9181.6|19|0.02545|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-29|0.02568|0.02528|0.02489|0.02493|0.02412|0.02531|0.02423|0.02404|0.025|0.01709|0.01622|0.01625|0.01625|0.01643|0.01631|0.01622|0.01622|0.01622|0.01623|0.01625|0.01632|0.01978|2.18902|0.02146|14|10|10|8|6|9|16|18|26|21|20|15|14|24|22|21|14|10|8|9|9|6|9|6|0.00507|0.00375|0.00362|0.00348|0.00334|0.00296|0.00508|0.00478|0.00524|0.00462|0.00483|0.00373|0.00431|0.00504|0.0055|0.0052|0.00358|0.00288|0.00248|0.00265|0.00257|0.00256|0.00901|0.0034|-0.00435|-0.00388|-0.00377|-0.00337|-0.00312|-0.00345|-0.00452|-0.00469|-0.00601|-0.00518|-0.00438|-0.00413|-0.00363|-0.00496|-0.00566|-0.0052|-0.00377|-0.00332|-0.00237|-0.00251|-0.00344|-0.00323|-0.01154|-0.0028|355|353|357|349|334|357|358|360|360|360|360|359|358|360|360|360|358|345|352|346|345|316|337|342|||||||||||||||||||||||||
2021-11-30 22:42:38|CS.D.USDCNH.MINI.IP|4335|2021-11-30 10:39:30|2021-11-30 22:42:30|63649.4|17.7|0.14058|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-29|0.02828|0.02419|0.01723|0.01688|0.01628|0.01567|0.01566|0.01566|0.01567|0.01623|0.01654|0.01584|0.01596|0.01565|0.0157|0.01569|0.01669|0.01569|0.01574|0.01583|0.02092|0.03101|0.619|0.03157|18|26|21|15|13|16|18|18|16|17|12|13|13|16|18|19|17|11|11|8|9|7|4|7|0.00249|0.00355|0.00187|0.00153|0.00107|0.0009|0.00165|0.00132|0.00129|0.00132|0.00126|0.00119|0.00124|0.00107|0.00133|0.0015|0.00185|0.00083|0.00076|0.00055|0.00164|0.00105|0.00693|0.00184|-0.00248|-0.00362|-0.00207|-0.00168|-0.00092|-0.00086|-0.0013|-0.00133|-0.00156|-0.00165|-0.00134|-0.0014|-0.00117|-0.00099|-0.00134|-0.00152|-0.00172|-0.00087|-0.00086|-0.0007|-0.00188|-0.00094|-0.00683|-0.00197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|360|358|348|358|||||||||||||||||||||||||
2021-11-30 22:42:41|CS.D.USDDKK.MINI.IP|4328|2021-11-30 10:39:30|2021-11-30 22:42:30|65566.5|26.6|0.09646|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-29|0.03031|0.03036|0.03034|0.03034|0.03029|0.03032|0.03032|0.02711|0.02313|0.02283|0.02283|0.0228|0.0229|0.02288|0.02309|0.02281|0.02277|0.02292|0.02274|0.02273|0.02278|0.0294|0.33527|0.03041|22|21|22|19|18|21|24|28|29|29|25|23|24|28|31|30|26|22|19|19|20|14|11|13|0.00382|0.00226|0.00225|0.00182|0.00173|0.00206|0.00327|0.00366|0.00385|0.00377|0.00305|0.00243|0.00321|0.00446|0.00547|0.00463|0.00313|0.00211|0.00179|0.00161|0.00175|0.00148|0.00481|0.00159|-0.00374|-0.0021|-0.00242|-0.00208|-0.00156|-0.00192|-0.0032|-0.00367|-0.00409|-0.0038|-0.00274|-0.00267|-0.00321|-0.00398|-0.005|-0.00441|-0.00302|-0.00301|-0.00176|-0.00186|-0.00184|-0.00203|-0.00583|-0.00176|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-11-30 22:42:45|CS.D.USDHUF.MINI.IP|4332|2021-11-30 10:39:30|2021-11-30 22:42:40|32144.6|23.9|0.0979|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-29|0.21872|0.16984|0.1541|0.15506|0.15418|0.16373|0.15294|0.14387|0.11587|0.07203|0.06128|0.06122|0.06128|0.06123|0.06151|0.06123|0.10341|0.06741|0.06698|0.06133|0.06626|0.16508|0.326|0.1681|19|18|15|14|15|16|19|23|26|26|22|20|22|25|29|27|23|22|16|17|18|15|10|12|0.01249|0.00697|0.00412|0.00359|0.0031|0.00408|0.0049|0.00894|0.01387|0.00647|0.00454|0.00414|0.0048|0.00552|0.00737|0.00582|0.00958|0.00794|0.00477|0.0034|0.00657|0.01019|0.00969|0.00578|-0.01209|-0.00687|-0.0041|-0.00361|-0.00283|-0.00428|-0.00468|-0.00967|-0.01483|-0.00715|-0.00429|-0.00481|-0.00457|-0.00562|-0.00684|-0.00581|-0.0086|-0.00787|-0.00542|-0.00335|-0.00625|-0.01135|-0.00777|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-11-30 22:42:48|CS.D.USDJPY.MINI.IP|4312|2021-11-30 10:39:30|2021-11-30 22:42:40|11315.3|23.6|0.07791|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-29|0.00873|0.00786|0.00811|0.0073|0.00668|0.00746|0.00863|0.00864|0.00839|0.00651|0.0062|0.00617|0.00621|0.00627|0.00628|0.00618|0.00616|0.00618|0.00615|0.00615|0.00616|0.00725|1.76426|0.00686|27|26|20|17|14|22|24|27|30|24|17|13|16|20|23|25|18|12|8|9|11|10|26|12|0.00763|0.0065|0.00434|0.00446|0.00335|0.00435|0.00736|0.0072|0.00656|0.00555|0.00392|0.00375|0.00447|0.00604|0.00737|0.00594|0.00492|0.0033|0.00268|0.00256|0.00256|0.00231|0.00353|0.00414|-0.00745|-0.00655|-0.00512|-0.00385|-0.00353|-0.00579|-0.00795|-0.00593|-0.00671|-0.00607|-0.00399|-0.00379|-0.00413|-0.00541|-0.00553|-0.0063|-0.00444|-0.00355|-0.00244|-0.00242|-0.00244|-0.00264|-0.0029|-0.00297|360|360|360|356|357|360|360|360|360|359|359|358|357|359|360|360|357|355|337|343|353|343|346|344|||||||||||||||||||||||||
2021-11-30 22:42:51|CS.D.USDKRW.MINI.IP|1241|2021-11-30 10:37:20|2021-11-30 19:59:50|118372.5|2.8|0.16511|2021-11-29|0.08376|5|0.076429|19|-0.064257|9|2021-11-29|0.09217|0.08383|0.08377|0.08383|0.08379|0.08376|0.08865|0.08384|0.08673|0.15681|0.14282|0.15629|0.13935|0.16085|0.16783|0.12108|0.15294|0.16772|0.1386|0.09436|||||8|7|6|5|5|6|6|2|3|3|3|2|2|2|2|2|2|2|2|2|||||0.00558|0.00462|0.00401|0.00355|0.00303|0.00264|0.00361|0.00258|0.00543|0.00866|0.00898|0.00556|0.00653|0.00685|0.00301|0.00805|0.01245|0.00492|0.00386|0.01084|||||-0.00625|-0.00459|-0.00368|-0.00339|-0.0029|-0.00303|-0.0036|-0.00337|-0.00514|-0.00742|-0.01184|-0.01071|-0.01127|-0.00345|-0.0056|-0.00967|-0.00856|-0.0063|-0.00461|-0.00441|||||320|330|303|259|236|269|242|145|145|145|117|72|106|60|54|63|74|43|23|72|||||||||||||||||||||||||
2021-11-30 22:42:54|CS.D.USDMXN.MINI.IP|4335|2021-11-30 10:39:30|2021-11-30 22:42:40|214309.3|28.5|0.03433|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-29|0.08233|0.07079|0.07133|0.0734|0.07006|0.06872|0.06884|0.06888|0.06863|0.03577|0.05308|0.05324|0.05015|0.02637|0.03002|0.023|0.02299|0.02307|0.02306|0.02305|0.02308|0.04934|0.13512|0.05751|23|24|22|17|19|18|19|23|28|29|26|29|27|29|32|33|28|26|22|23|26|18|6|12|0.00979|0.0072|0.0075|0.00836|0.00746|0.00461|0.00537|0.00629|0.01033|0.009|0.00603|0.00673|0.011|0.01109|0.01207|0.01003|0.00892|0.00473|0.00418|0.00373|0.00404|0.00419|0.01044|0.00632|-0.01166|-0.0077|-0.00685|-0.00845|-0.00535|-0.00563|-0.0051|-0.00549|-0.00883|-0.01009|-0.00549|-0.00578|-0.0108|-0.01175|-0.0146|-0.00839|-0.00961|-0.00847|-0.00475|-0.00374|-0.0041|-0.00521|-0.00975|-0.00641|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||0|0|||||||||||0|||0|||||||
2021-11-30 22:42:55|CS.D.USDNOK.MINI.IP|4337|2021-11-30 10:39:30|2021-11-30 22:42:50|90259.2|50|0.07732|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-29|0.1882|0.07573|0.06012|0.05542|0.05544|0.05537|0.05539|0.05534|0.05461|0.03038|0.02752|0.0276|0.02766|0.02769|0.02764|0.02765|0.02793|0.02833|0.02767|0.02787|0.0282|0.04543|0.44177|0.06559|37|36|39|30|30|35|41|52|58|54|46|42|45|52|56|57|45|39|32|33|31|27|14|22|0.01547|0.00944|0.00704|0.00253|0.00281|0.00412|0.00405|0.00899|0.01364|0.01118|0.00676|0.00462|0.00684|0.00721|0.00836|0.00792|0.00507|0.00385|0.00246|0.00283|0.00282|0.00422|0.01983|0.00661|-0.01899|-0.00942|-0.00669|-0.00281|-0.00297|-0.00388|-0.00374|-0.00748|-0.01349|-0.01053|-0.00711|-0.00535|-0.00693|-0.00771|-0.00851|-0.00858|-0.00489|-0.00442|-0.0024|-0.00244|-0.00285|-0.0053|-0.01979|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-30 22:42:56|CS.D.sp_USDRUB.MINI.IP|2637|2021-11-30 10:39:30|2021-11-30 17:58:50|742211|34|0.17578|2021-11-29|0.13606|11|0.099607|12|-0.115194|8|2021-11-29||||||||0.25471|0.21124|0.14901|0.13684|0.13606|0.15037|0.14847|0.14619|0.15512|0.18869|0.25217||||||||||||||36|34|33|31|32|33|33|33|33|31|26||||||||||||||0.01678|0.02721|0.01401|0.00761|0.00701|0.01623|0.01251|0.01467|0.01405|0.02165|0.01224||||||||||||||-0.01742|-0.02482|-0.01631|-0.00772|-0.00687|-0.01244|-0.01056|-0.01482|-0.01664|-0.02157|-0.01171|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0|0|||||||||
2021-11-30 22:42:57|CS.D.USDSEK.MINI.IP|4332|2021-11-30 10:39:40|2021-11-30 22:42:50|90123.6|49.8|0.03818|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-29|0.09481|0.08526|0.07628|0.06703|0.05535|0.05486|0.05487|0.05476|0.05585|0.02996|0.02737|0.02738|0.02748|0.0275|0.02747|0.02752|0.02771|0.0275|0.02753|0.02751|0.02755|0.07193|0.11467|0.07161|40|36|30|32|35|34|42|48|54|48|42|37|42|52|55|56|51|37|32|31|32|39|13|23|0.00553|0.00658|0.00454|0.00374|0.00326|0.00296|0.00383|0.00431|0.00951|0.0056|0.00428|0.00359|0.0045|0.00445|0.00566|0.00649|0.00524|0.00249|0.00209|0.00181|0.00193|0.00821|0.00728|0.00632|-0.00804|-0.00624|-0.00479|-0.00365|-0.00331|-0.0025|-0.00386|-0.00481|-0.00753|-0.00548|-0.00425|-0.00342|-0.0058|-0.00468|-0.00526|-0.00638|-0.00472|-0.00352|-0.00194|-0.00179|-0.00223|-0.00936|-0.00662|-0.00707|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||0||||||||||
2021-11-30 22:42:59|CS.D.USDSGD.MINI.IP|4260|2021-11-30 10:39:40|2021-11-30 22:42:50|13648.5|10.4|0.03283|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-29|0.03539|0.03165|0.0329|0.03157|0.027|0.03012|0.03225|0.02991|0.0301|0.02414|0.02218|0.02231|0.0231|0.02224|0.02211|0.02279|0.02193|0.0226|0.02207|0.02202|0.03178|0.05118|0.10837|0.05164|8|8|7|7|6|7|10|8|10|10|7|7|7|11|10|10|7|6|5|5|8|7|5|6|0.00344|0.00371|0.0032|0.00351|0.00301|0.00323|0.00395|0.00307|0.00435|0.00339|0.00269|0.00184|0.00295|0.00318|0.00324|0.003|0.00208|0.00157|0.00164|0.00143|0.00344|0.00361|0.00483|0.00241|-0.00338|-0.00361|-0.00349|-0.0032|-0.00339|-0.00338|-0.00412|-0.00325|-0.00423|-0.00316|-0.00202|-0.00185|-0.00248|-0.00312|-0.00306|-0.00307|-0.00189|-0.00195|-0.00152|-0.00129|-0.00304|-0.00441|-0.00431|-0.00279|355|349|351|349|332|341|354|354|355|356|350|352|348|357|353|358|350|345|335|335|352|338|332|347|||||||||||||||||||||||||
2021-11-30 22:43:00|CS.D.USDZAR.MINI.IP|4298|2021-11-30 10:39:40|2021-11-30 22:42:50|158949.8|23.8|0.06392|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-29|0.18319|0.18264|0.1859|0.1861|0.18546|0.17684|0.16673|0.08411|0.06257|0.05597|0.05586|0.05581|0.05569|0.05567|0.05576|0.05556|0.05555|0.05572|0.0557|0.08021|0.07499|0.09055|0.18603|0.18609|21|20|18|15|14|16|26|26|28|23|22|21|22|23|28|29|27|17|17|16|16|9|5|8|0.00995|0.00558|0.00882|0.00992|0.00996|0.00766|0.00877|0.01115|0.01007|0.00753|0.00583|0.00594|0.00773|0.00756|0.00858|0.0081|0.00559|0.0026|0.00428|0.00436|0.00655|0.00923|0.01122|0.0093|-0.01174|-0.00633|-0.00814|-0.00927|-0.00853|-0.00727|-0.01169|-0.01152|-0.01088|-0.0065|-0.00654|-0.00568|-0.00651|-0.00762|-0.009|-0.0074|-0.00628|-0.00386|-0.00293|-0.00632|-0.00651|-0.00961|-0.01405|-0.00931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||0||||0||||0||||||||||
2021-11-30 22:43:00|CS.D.ALUMINIUM.MINI.IP|1972|2021-11-30 10:39:30|2021-11-30 17:59:00|2624.9|3.9|0.22826|2021-11-29|0.2263|10|0.171298|15|-0.163231|15|2021-11-29||0.22989|0.22796|0.22767|0.22812|0.22795|0.22798|0.229|0.22817|0.22689|0.2263|0.22655|0.22678|0.22703|0.22654|0.22766|0.22782|0.22775||||||||6|5|5|2|6|5|3|4|3|3|2|3|5|4|3|4|2||||||||0.02165|0.01351|0.01689|0.01157|0.01998|0.01791|0.01922|0.03067|0.02087|0.02072|0.0157|0.01585|0.02221|0.01944|0.02535|0.02019|0.02038||||||||-0.02009|-0.0152|-0.01428|-0.01169|-0.01771|-0.02046|-0.01948|-0.02623|-0.0233|-0.02007|-0.02196|-0.01724|-0.02261|-0.02091|-0.02363|-0.02226|-0.02012|||||||322|281|250|149|258|319|199|285|296|208|177|186|307|319|262|279|175|||||||||||||||||||||||||
2021-11-30 22:43:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:43:02|CC.D.W.UME.IP|2378|2021-11-30 10:39:30|2021-11-30 19:19:50|789.3|18.5|0.06536|2021-11-29|0.07044|1|0.240183|14|-0.309082|14|2021-11-29||0.07044|0.07053|0.07056|0.07051|0.07069|0.07065|0.07072|0.07083|0.07075|0.0707|0.07078|0.07085|0.07106|0.07202|0.07247|0.07287|0.07291|0.07295|0.07294||||||10|7|3|14|3|1|3|4|4|9|7|3|6|49|21|19|16|13|47||||||0.03816|0.0199|0.02352|0.01763|0.0165|0.01738|0.01852|0.02312|0.02495|0.031|0.02065|0.02126|0.01777|0.05044|0.03261|0.02987|0.02744|0.02269|0.0304||||||-0.02732|-0.02057|-0.01512|-0.01175|-0.02258|-0.01927|-0.02651|-0.01898|-0.02204|-0.02229|-0.02023|-0.01771|-0.01837|-0.05451|-0.02993|-0.02633|-0.02062|-0.02194|-0.02005|||||209|99|54|23|91|101|82|136|152|140|125|156|154|165|304|275|241|174|77|||||||||||||||||||||||||
2021-11-30 22:43:02|CC.D.KC.UME.IP|2092|2021-11-30 10:40:20|2021-11-30 18:29:50|23208.7|7.5|0.12344|2021-11-29|0.0853|13|0.203497|10|-0.493025|15|2021-11-29||||||||||0.08604|0.08615|0.08547|0.08781|0.0853|0.09027|0.08817|0.0926|0.08948|0.08635|||||||||||||||7|4|1|4|8|9|17|12|12|9|||||||||||||||0.03039|0.02892|0.01992|0.02707|0.03188|0.03305|0.03923|0.03612|0.02666|0.02573|||||||||||||||-0.0259|-0.01672|-0.01706|-0.03138|-0.04553|-0.03473|-0.04478|-0.03704|-0.02876|-0.01586||||||156|130|124|207|262|276|303|281|265|108|||||||||||||||||||||||||
2021-11-30 22:43:03|CS.D.COPPER.MINI.IP|2608|2021-11-30 10:39:40|2021-11-30 17:59:20|9437.6|13.3|0.10535|2021-11-29|0.10397|9|0.210069|5|-0.113115|14|2021-11-29||0.10503|0.10423|0.10416|0.10448|0.10435|0.10437|0.10463|0.10462|0.10397|0.10413|0.10422|0.10409|0.10403|0.10434|0.1049|0.10455|0.10458||||||||16|12|9|5|10|12|8|10|11|8|7|7|13|16|15|12|7||||||||0.01547|0.01132|0.00919|0.00702|0.01442|0.01121|0.00941|0.01623|0.01989|0.01294|0.01042|0.01337|0.01527|0.01881|0.01841|0.01423|0.01123||||||||-0.01374|-0.01045|-0.00905|-0.00743|-0.01102|-0.01217|-0.01003|-0.01328|-0.01686|-0.01187|-0.00996|-0.01058|-0.01475|-0.01878|-0.01788|-0.01219|-0.01056|||||||341|358|333|318|341|357|350|357|353|342|336|343|358|359|359|358|331|||||||||||||||||||||||||
2021-11-30 22:43:04|CC.D.C.UME.IP|2402|2021-11-30 10:39:10|2021-11-30 19:19:50|568.4|52.1|0.0639|2021-11-29|0.10116|2|0.205761|14|-0.288674|14|2021-11-29||0.10152|0.10116|0.1012|0.10127|0.10121|0.10136|0.10141|0.10147|0.10139|0.10149|0.10156|0.10136|0.1015|0.10252|0.10281|0.10307|0.10291|0.10347|0.10323||||||48|11|24|5|4|6|7|19|15|19|20|16|26|145|118|90|48|77|211||||||0.03882|0.04215|0.03373|0.03038|0.02025|0.02816|0.03005|0.02819|0.02366|0.0246|0.03384|0.02669|0.02336|0.05575|0.04326|0.03479|0.02252|0.02588|0.04781||||||-0.04481|-0.02135|-0.02249|-0.01688|-0.02251|-0.02745|-0.02535|-0.02601|-0.02683|-0.02443|-0.03171|-0.03121|-0.02452|-0.06288|-0.03881|-0.03361|-0.02711|-0.04138|-0.04394|||||119|62|25|23|77|51|58|71|78|74|74|96|89|137|208|191|162|108|42|||||||||||||||||||||||||
2021-11-30 22:43:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-29|0.23664|4|0.233423|2|-0.183526|2|2021-11-29|||0.23691|0.23697|0.23664||0.23937|0.23743|0.23748|0.23783|||||||||||||||||5|3|1||3|4|1|3|||||||||||||||||0.0297|0.01874|0.01657||0.03251|0.02172|0.01634|0.01876|||||||||||||||||-0.02778|-0.01983|-0.01699||-0.02544|-0.01919|-0.01739|-0.01917|||||||||||||||163|269|102|173|313|285|272|||||||||||||||||||||||||
2021-11-30 22:43:06|CS.D.CFEGOLD.CFE.IP|4079|2021-11-30 10:39:40|2021-11-30 21:59:50|1774.29|31.2|0.01707|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-29|0.02725|0.0276|0.02695|0.02783|0.02785|0.02778|0.02776|0.02755|0.0263|0.01764|0.0167|0.01672|0.01674|0.01681|0.01679|0.01679|0.01681|0.01682|0.01682|0.01683|0.01682|0.01807||0.01994|23|26|19|14|12|19|19|29|26|25|18|17|25|33|38|35|29|20|15|15|18|10||11|0.00811|0.00818|0.005|0.00451|0.00351|0.00556|0.00543|0.00921|0.00957|0.00875|0.00572|0.00507|0.00786|0.01078|0.01088|0.0092|0.00863|0.00522|0.00545|0.00497|0.00534|0.00463||0.00468|-0.00864|-0.00776|-0.00533|-0.00433|-0.00387|-0.00544|-0.00491|-0.00983|-0.00863|-0.00819|-0.00641|-0.00491|-0.00737|-0.01089|-0.01032|-0.01029|-0.00897|-0.00573|-0.00486|-0.00504|-0.0045|-0.00365||-0.00407|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|||||||||||||||||||||||||
2021-11-30 22:43:06|CC.D.HO.UME.IP|3993|2021-11-30 10:39:40|2021-11-30 21:59:50|20840|8.4|0.09586|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-29|0.09227|0.09219|0.09177|0.0917|0.0921|0.09262|0.09249|0.09197|0.0915|0.09176|0.09155|0.09115|0.09123|0.09089|0.09032|0.09201|0.09214|0.09163|0.09188|0.09297|0.0937|0.09349||0.0927|2|1|1|1|1|1|0|1|3|1|2|2|2|7|12|17|10|9|11|22|4|2||1|0.02221|0.03503|0.02145|0.0172|0.01304|0.02406|0.02083|0.02435|0.02975|0.02699|0.02201|0.02227|0.01992|0.02895|0.0336|0.04687|0.04019|0.0241|0.02386|0.03505|0.01811|0.01334||0.03091|-0.01766|-0.0383|-0.02246|-0.01916|-0.01671|-0.02107|-0.02287|-0.02125|-0.02777|-0.02783|-0.02082|-0.02189|-0.02124|-0.02653|-0.03484|-0.04699|-0.03807|-0.02503|-0.02196|-0.04127|-0.01894|-0.01312||-0.01668|293|347|330|347|322|332|317|344|359|356|351|355|352|360|360|360|360|360|360|360|350|258|176|||||||||||||||||||||||||
2021-11-30 22:43:07|CC.D.HG.UME.IP|3678|2021-11-30 10:39:40|2021-11-30 21:59:50|43093.8|7.8|0.04406|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-29|0.04607|0.04609|0.04593|0.04589|0.04604|0.04599|0.04601|0.04611|0.0461|0.04581|0.04586|0.0459|0.04586|0.04583|0.04599|0.04626|0.04609|0.04609|0.04605|0.04604|0.04601|0.04597||0.04586|4|6|4|3|2|5|4|3|4|7|4|2|4|12|13|11|9|10|5|2|2|2||2|0.01281|0.0159|0.01114|0.00975|0.00806|0.01495|0.01111|0.01034|0.01522|0.01587|0.0114|0.00941|0.01253|0.01534|0.01944|0.01825|0.01488|0.00995|0.01108|0.00749|0.006|0.00694||0.0122|-0.01209|-0.01543|-0.01065|-0.00929|-0.00848|-0.01155|-0.01071|-0.01022|-0.01332|-0.01592|-0.01349|-0.00803|-0.00931|-0.01582|-0.02047|-0.01829|-0.01143|-0.01087|-0.00746|-0.00874|-0.00701|-0.00577||-0.00831|271|341|297|261|223|294|344|301|319|334|280|248|297|339|354|343|336|280|237|184|198|120|125|||||||||||||||||||||||||
2021-11-30 22:43:08|CC.D.IRON.UME.IP|720|2021-11-30 13:00:00|2021-11-30 14:59:50|622.3|311.8|0.55036|2021-11-29|0.71699|13|0.423083|1|-0.389927|5|2021-11-29||0.75616|0.75246|0.73804||0.72897|0.73325|0.73016||||||0.71699|0.72232|||||||||||484|352|600||514|362|0||||||547|363|||||||||||0.08713|0.07286|0.0703||0.07858|0.04743|0.03246||||||0.06331|0.05996|||||||||||-0.07702|-0.06903|-0.06621||-0.0666|-0.05914|||||||-0.06458|-0.06415||||||||||305|200|156|151|271|1|284|253||||||||0|||||||||||||||||
2021-11-30 22:43:08|CS.D.LEAD.MINI.IP|1533|2021-11-30 10:40:10|2021-11-30 17:59:10|2284.6|3.5|0.26232|2021-11-29|0.25893|10|0.734812|8|-0.273568|8|2021-11-29||0.26625|0.26318|0.26199|0.26186|0.2619|0.26211|0.26256|0.2595|0.25943|0.25893|0.25933|0.25982|0.26089|0.26121|0.26309|0.26414|0.26402||||||||6|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|4||||||||0.02306|0.0209|0.045|0.01571|0.01746|0.01311|0.01501|0.05218|0.0234|0.02329|0.01649|0.01966|0.02212|0.02386|0.02673|0.02217|0.02606||||||||-0.01987|-0.01548|-0.01785|-0.01709|-0.01455|-0.01787|-0.02419|-0.03871|-0.02497|-0.02367|-0.02104|-0.02539|-0.02847|-0.02627|-0.02756|-0.03494|-0.02879|||||||199|92|106|32|74|105|82|204|181|149|113|166|204|192|200|234|140|||||||||||||||||||||||||
2021-11-30 22:43:09|CO.D.LH.FWM2.IP|1545|2021-11-30 14:30:00|2021-11-30 19:04:50|7999|8|0.15993|2021-11-29|0.18418|17|0.307503|14|-0.744811|14|2021-11-29|||||||||||||||0.18482|0.18476|0.18502|0.18418|0.18479|0.18563|||||||||||||||||||10|5|5|4|7|18|||||||||||||||||||0.05722|0.04089|0.03788|0.02308|0.03123|0.0263|||||||||||||||||||-0.05852|-0.03665|-0.02627|-0.02975|-0.02807|-0.03358|||||153|248|230|220|213|22|||||||||||||||||||||||||
2021-11-30 22:43:10|CC.D.LC.UME.IP|1496|2021-11-30 14:30:00|2021-11-30 19:04:50|13696.1|5|0.07972|2021-11-29|0.08559|14|0.131951|16|-0.089838|14|2021-11-29|||||||||||||||0.08559|0.08568|0.08614|0.08677|0.08677|0.08689|||||||||||||||||||13|5|6|5|5|8|||||||||||||||||||0.0143|0.01125|0.01644|0.01839|0.01261|0.01058|||||||||||||||||||-0.01957|-0.01346|-0.01624|-0.01595|-0.01255|-0.01153|||||174|251|303|327|283|30|||||||||||||||||||||||||
2021-11-30 22:43:10|EN.D.LGO.FWM1.IP|3795|2021-11-30 10:40:00|2021-11-30 22:38:40|598|10.7|8.6155|2021-11-29|1.06064|15|0.279009|19|-0.327332|19|2021-11-29|||20.91371|28.06311|36.41336|14.78466|29.90921|19.30875|7.38162|11.47445|12.033|13.33391|17.45103|7.56013|4.18448|1.06064|4.42938|11.90682|18.60157|7.71204|21.42774|42.73328|70.69899||||2|2|1|1|3|7|19|9|14|12|14|16|12|31|25|8|6|9|1|2|0||||0.04794|0.04055|0.04334|0.04946|0.05147|0.04799|0.05079|0.05285|0.04816|0.04376|0.04484|0.04365|0.05503|0.05933|0.05355|0.0433|0.04245|0.05505|0.04179|0.0431|0.07132||||-0.04529|-0.04838|-0.04684|-0.04508|-0.04386|-0.048|-0.04815|-0.04643|-0.04075|-0.04296|-0.04661|-0.04568|-0.05118|-0.05957|-0.05548|-0.04356|-0.04627|-0.05848|-0.04142|-0.04176|-0.13487||275|233|193|240|242|277|306|310|270|266|243|312|326|352|331|290|255|306|207|115|17|||||||||||||||||||||||||
2021-11-30 22:43:11|CC.D.LB.UME.IP|628|2021-11-30 15:00:00|2021-11-30 20:59:50|82352.4|0.5|0.73177|2021-11-29|0.63265|18|0.775383|17|-0.721964|15|2021-11-29||||||||||||||||0.93751|1.18278|1.17569|0.63265|0.94992|1.47379|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.05161|0.01936|0.07234|0.01738|0.1343|0.04565|||||||||||||||||||-0.08985|-0.06477|-0.20042|-0.0099|-0.17015|-0.05538||||132|42|53|33|39|101|||||||||||||||||||||||||
2021-11-30 22:43:12|CS.D.CFDSILVER.CFM.IP|4048|2021-11-30 10:39:50|2021-11-30 21:59:50|2283.5|19.6|0.09711|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-29|0.1286|0.1271|0.11925|0.12318|0.12252|0.12658|0.123|0.12199|0.12576|0.08958|0.08637|0.08595|0.0869|0.08857|0.08792|0.0883|0.08799|0.08765|0.08759|0.08771|0.08767|0.0996||0.12867|12|19|11|7|5|11|11|14|17|15|10|8|13|24|26|23|20|11|9|8|8|5||6|0.01401|0.01815|0.01308|0.01026|0.00902|0.01251|0.01177|0.01634|0.01734|0.01397|0.01141|0.01096|0.01484|0.02255|0.02557|0.01718|0.02152|0.01259|0.0116|0.00973|0.01023|0.01112||0.0122|-0.01316|-0.01826|-0.01171|-0.01049|-0.00915|-0.01318|-0.01394|-0.01578|-0.01681|-0.01568|-0.01173|-0.01071|-0.0158|-0.02358|-0.02342|-0.02171|-0.02544|-0.013|-0.01243|-0.0108|-0.0098|-0.00981||-0.01168|359|358|357|335|337|352|355|359|360|360|357|354|359|360|360|360|360|357|357|352|354|345|346|||||||||||||||||||||||||
2021-11-30 22:43:13|CC.D.NG.UME.IP|3636|2021-11-30 10:39:40|2021-11-30 21:59:50|4596|18.3|0.0603|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-29|0.05904|0.0591|0.05917|0.05921|0.05924|0.05915|0.05891|0.05886|0.05911|0.05901|0.05891|0.05895|0.05936|0.06038|0.0616|0.06178|0.06176|0.06121|0.06156|0.06177|0.06197|0.06173||0.06162|3|3|4|3|3|3|3|6|4|3|4|4|9|19|38|26|19|20|18|33|9|8||3|0.03044|0.02776|0.01973|0.02582|0.02962|0.02598|0.03737|0.04254|0.04356|0.02811|0.03207|0.0288|0.03598|0.05856|0.06465|0.05796|0.05019|0.04771|0.04589|0.05685|0.02967|0.03644||0.03381|-0.02857|-0.02542|-0.0241|-0.02691|-0.02233|-0.02681|-0.03601|-0.05851|-0.05368|-0.03702|-0.02703|-0.02974|-0.04719|-0.0594|-0.05755|-0.05563|-0.03834|-0.04907|-0.04528|-0.05691|-0.03291|-0.03047||-0.04584|166|118|47|93|112|118|149|225|179|122|183|227|251|325|352|345|329|325|314|326|216|168|130|||||||||||||||||||||||||
2021-11-30 22:43:13|CC.D.CC.UME.IP|1891|2021-11-30 10:41:10|2021-11-30 18:29:50|2341.6|8.4|0.07606|2021-11-29|0.16563|12|0.190626|13|-0.396023|13|2021-11-29||||||||||0.16632|0.16666|0.16641|0.16563|0.16571|0.16577|0.16751|0.16779|0.1675|0.16783|||||||||||||||7|4|3|7|10|9|16|16|6|4|||||||||||||||0.03168|0.02599|0.0272|0.02596|0.03305|0.03891|0.02912|0.03018|0.03006|0.02378|||||||||||||||-0.04009|-0.03284|-0.02592|-0.02602|-0.03387|-0.03146|-0.03235|-0.02455|-0.02491|-0.02374||||||60|199|120|166|229|193|190|198|156|51|||||||||||||||||||||||||
2021-11-30 22:43:14|CS.D.NICKEL.MINI.IP|1889|2021-11-30 10:40:00|2021-11-30 17:59:20|19895|4.3|0.14941|2021-11-29|0.14778|3|0.109507|13|-0.208447|13|2021-11-29||0.14965|0.1485|0.14778|0.1479|0.14823|0.149|0.14919|0.14902|0.14869|0.14852|0.14876|0.14884|0.14885|0.14898|0.14974|0.14945|0.14892||||||||6|5|5|2|5|5|2|3|3|2|2|2|4|4|4|4|2||||||||0.02237|0.02063|0.02039|0.01436|0.02254|0.02037|0.01776|0.01981|0.01611|0.01347|0.01393|0.01297|0.01994|0.01987|0.01818|0.01974|0.01455||||||||-0.02054|-0.02237|-0.02134|-0.01767|-0.02081|-0.02336|-0.02362|-0.01955|-0.01574|-0.01614|-0.01202|-0.01382|-0.02215|-0.02524|-0.02379|-0.01567|-0.01447|||||||333|294|249|178|243|316|152|238|258|171|113|140|300|310|301|272|154|||||||||||||||||||||||||
2021-11-30 22:43:15|CC.D.RB.UME.IP|4009|2021-11-30 10:39:50|2021-11-30 21:59:50|19619|9|0.11407|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-29|0.18511|0.19562|0.17854|0.19082|0.19216|0.1942|0.18845|0.12011|0.09627|0.09635|0.09671|0.09547|0.09558|0.09543|0.09498|0.10407|0.10948|0.09658|0.09701|0.09854|0.10472|0.16414||0.19594|1|1|1|0|0|0|0|1|4|2|2|2|3|6|15|19|12|7|12|22|2|2||1|0.02953|0.03878|0.02548|0.01776|0.01757|0.0296|0.02581|0.0313|0.03056|0.03129|0.02512|0.02368|0.02103|0.033|0.03613|0.05317|0.04339|0.02666|0.02098|0.03801|0.02128|0.02355||0.02391|-0.02561|-0.04232|-0.03841|-0.02537|-0.0212|-0.02677|-0.0223|-0.03053|-0.03001|-0.03103|-0.02401|-0.02307|-0.02223|-0.02917|-0.03635|-0.05468|-0.044|-0.02487|-0.02248|-0.04017|-0.02005|-0.02812||-0.02212|327|339|344|314|320|328|335|359|360|360|360|360|358|360|360|360|360|360|360|360|355|278|170|||||||||||||||||||||||||
2021-11-30 22:43:16|CC.D.CT.UME.IP|1124|2021-11-30 10:40:00|2021-11-30 15:30:40|10624.5|9.4|0.13251|2021-11-29|0.13349|12|0.19991|19|-0.260627|2|2021-11-29|||0.18749|0.16112|0.14117|1.73471|0.165|0.19317|0.16715|0.15415|0.13401|0.13452|0.13349|0.13402|0.13421|0.13415|0.13487|0.13472|0.13465|0.13474|||||||2|1|3|2|3|1|1|2|2|1|2|3|6|7|4|2|3|9|||||||0.03125|0.01876|0.02366|0.01589|0.01852|0.01754|0.02108|0.0351|0.02848|0.01675|0.01827|0.02253|0.0211|0.02399|0.02345|0.02102|0.0159|0.02372|||||||-0.03725|-0.01352|-0.02921|-0.02205|-0.02867|-0.02698|-0.02001|-0.02026|-0.01965|-0.01379|-0.01824|-0.02136|-0.01544|-0.02369|-0.01837|-0.01353|-0.01337|-0.01727|||||280|180|44|65|126|171|84|92|121|70|113|241|294|310|246|194|198|104|||||||||||||||||||||||||
2021-11-30 22:43:16|CC.D.OJ.UME.IP|513|2021-11-30 13:00:00|2021-11-30 18:59:50|12444.1|1|0.37152|2021-11-29|0.3886|15|0.379148|14|-0.289364|14|2021-11-29||||||||||||||0.46282|0.43979|0.3886|0.4405|0.4046|0.39042|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.05189|0.05284|0.04541|0.03025|0.0389|0.04068|||||||||||||||||||-0.03252|-0.04525|-0.04466|-0.04524|-0.03308|-0.04524||||||69|80|108|88|54|94|||||||||||||||||||||||||
2021-11-30 22:43:17|CC.D.SB.UME.IP|2091|2021-11-30 10:40:30|2021-11-30 17:59:50|1840.8|26.4|0.06928|2021-11-29|0.15456|8|0.165863|13|-0.222798|14|2021-11-29|||||||||0.15456|0.15477|0.15489|0.15509|0.15501|0.15537|0.15581|0.15728|0.15765|0.15785|||||||||||||||15|9|11|7|8|18|26|39|20|39|||||||||||||||0.03499|0.02096|0.03894|0.02133|0.01978|0.03532|0.03341|0.02349|0.02978|0.02505|||||||||||||||-0.02893|-0.02717|-0.02529|-0.02806|-0.02214|-0.03177|-0.03699|-0.02511|-0.03327|-0.02177|||||||101|79|87|83|110|201|135|116|93|129|||||||||||||||||||||||||
2021-11-30 22:43:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:43:18|CC.D.LCO.UME.IP|4105|2021-11-30 10:39:50|2021-11-30 22:42:40|7013.5|86.1|0.04233|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-29|0.05251|0.04907|0.03891|0.03811|0.03835|0.03983|0.03928|0.03789|0.03737|0.03747|0.03752|0.03735|0.03736|0.03726|0.03709|0.03785|0.03783|0.03769|0.03776|0.03824|0.03856|0.03948|0.09488||13|31|17|14|11|15|19|23|78|60|51|51|44|86|105|154|105|59|44|129|17|13|2||0.03535|0.04242|0.02646|0.02172|0.0161|0.02775|0.0251|0.02473|0.03159|0.03238|0.02476|0.02197|0.02063|0.03173|0.03641|0.04937|0.0394|0.02528|0.02264|0.03308|0.02147|0.01755|0.02167||-0.03088|-0.04665|-0.02918|-0.02532|-0.02165|-0.02566|-0.02661|-0.02554|-0.02982|-0.03046|-0.02334|-0.02381|-0.02183|-0.02888|-0.03391|-0.04902|-0.03863|-0.02556|-0.02461|-0.03771|-0.01816|-0.01201|-0.03032||351|359|352|325|334|344|343|358|359|360|356|359|352|359|360|360|360|360|360|360|354|261|67|||||||||||||||||||||||||
2021-11-30 22:43:19|CC.D.CL.UME.IP|4068|2021-11-30 10:39:50|2021-11-30 21:59:50|6678.6|109.3|0.04208|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-29|0.03957|0.04004|0.03913|0.03908|0.03927|0.03952|0.03948|0.03939|0.03917|0.03927|0.03931|0.03919|0.0392|0.03901|0.03873|0.03965|0.03962|0.03948|0.03957|0.04014|0.0404|0.04044||0.04145|44|53|31|20|24|30|26|27|55|43|33|35|40|122|162|229|120|80|65|148|35|20||19|0.03288|0.04142|0.02615|0.0197|0.01562|0.03056|0.02484|0.02638|0.03254|0.03293|0.02437|0.02506|0.02158|0.03246|0.03939|0.05662|0.04078|0.02669|0.02498|0.03668|0.02013|0.01467||0.0312|-0.03052|-0.04773|-0.02535|-0.02234|-0.01937|-0.02503|-0.02607|-0.02532|-0.03033|-0.03276|-0.02497|-0.02445|-0.0248|-0.03036|-0.04069|-0.05909|-0.0432|-0.0281|-0.02626|-0.04321|-0.01985|-0.01276||-0.02422|358|360|358|347|352|357|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|304|336|||||||||||||||||||||||||
2021-11-30 22:43:20|CC.D.RR.UME.IP|345|2021-11-30 14:30:00|2021-11-30 19:17:50|14176.4|2.1|0.15359|2021-11-29|0.1376|3|0.173776|14|-0.292155|14|2021-11-29||0.32474|0.23343|0.1376|||||||||||0.19292|0.13848|0.1732|0.14617|0.27249|0.1884||||||0|0|0|||||||||||2|1|1|1|1|5||||||0.025|0.00895||||||||||||0.04998|0.03046|0.02505|0.01344|0.04144|0.0829||||||-0.01056|-0.04349||||||||||||-0.05846|-0.01022|-0.0426|-0.01878|-0.06006|-0.03698|||||23|13|1|54|51|51|50|81|28|||||||||||||||||||||||||
2021-11-30 22:43:20|CC.D.SM.UME.IP|2330|2021-11-30 10:40:00|2021-11-30 19:19:50|34220.2|11.9|0.11088|2021-11-29|0.11311|10|0.263221|1|-0.26961|14|2021-11-29||0.11362|0.11341|0.11314|0.11315|0.11312|0.11326|0.11341|0.11338|0.11326|0.11311|0.1134|0.11344|0.11351|0.11386|0.11468|0.11576|0.11602|0.11631|0.11664||||||6|3|1|3|2|1|2|2|3|3|2|2|4|25|22|22|13|13|32||||||0.02679|0.01606|0.01417|0.01013|0.01213|0.01208|0.01309|0.00917|0.01782|0.01475|0.01291|0.01307|0.01901|0.03037|0.03192|0.0279|0.01782|0.01572|0.02739||||||-0.02267|-0.01178|-0.0145|-0.01819|-0.01184|-0.01098|-0.01148|-0.01465|-0.0137|-0.01681|-0.01567|-0.01647|-0.01248|-0.03388|-0.03199|-0.02353|-0.01677|-0.01581|-0.02274|||||257|143|88|43|111|146|132|150|176|168|116|171|169|180|347|329|287|286|106|||||||||||||||||||||||||
2021-11-30 22:43:21|CC.D.BO.UME.IP|2552|2021-11-30 10:40:00|2021-11-30 19:19:50|5545|16.2|0.10383|2021-11-29|0.09989|3|0.228114|14|-0.292324|5|2021-11-29||0.10045|0.09993|0.09989|0.09999|0.10059|0.10093|0.10076|0.1009|0.10118|0.1012|0.10119|0.10143|0.10127|0.10186|0.10287|0.10276|0.10285|0.10292|0.10302||||||8|3|2|1|3|1|2|2|2|2|2|5|5|39|15|10|8|11|32||||||0.02901|0.01345|0.01747|0.01033|0.0159|0.01398|0.01144|0.01775|0.01573|0.01775|0.01343|0.01703|0.01713|0.05099|0.03042|0.01907|0.01414|0.01642|0.02||||||-0.02278|-0.011|-0.01238|-0.01236|-0.02097|-0.01491|-0.01358|-0.01954|-0.01647|-0.01775|-0.01729|-0.01455|-0.01647|-0.05436|-0.02875|-0.0209|-0.01458|-0.01426|-0.01825|||||308|244|171|93|202|223|193|207|237|197|190|207|218|179|343|328|281|243|110|||||||||||||||||||||||||
2021-11-30 22:43:22|CC.D.S.UME.IP|2510|2021-11-30 10:40:10|2021-11-30 19:19:50|1225.5|23.6|0.08762|2021-11-29|0.09431|3|0.118643|1|-0.15002|14|2021-11-29||0.0947|0.09444|0.09431|0.09432|0.09439|0.09453|0.09461|0.09475|0.0948|0.09475|0.09489|0.0949|0.09485|0.09517|0.09569|0.09591|0.09603|0.09617|0.09622||||||8|3|3|1|3|2|2|4|2|7|2|5|7|46|26|17|12|13|43||||||0.01684|0.01224|0.01074|0.00835|0.0128|0.01072|0.01071|0.01019|0.01136|0.01231|0.01061|0.01274|0.01531|0.02446|0.01933|0.01764|0.01313|0.01364|0.01718||||||-0.01648|-0.01102|-0.01048|-0.00898|-0.01252|-0.01219|-0.00995|-0.0127|-0.01288|-0.01251|-0.01237|-0.01221|-0.01194|-0.02939|-0.02086|-0.01577|-0.01217|-0.01232|-0.0143|||||288|166|131|67|181|188|172|169|199|179|162|204|192|176|339|320|278|287|103|||||||||||||||||||||||||
2021-11-30 22:43:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:43:23|CS.D.PLAT.CFM.IP|3404|2021-11-30 10:39:50|2021-11-30 21:59:40|934.5|7.2|0.59037|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-29|0.52266|0.52119|0.5123|0.51042|0.51171|0.51496|0.51511|0.51511|0.51652|0.51649|0.51624|0.51597|0.51577|0.51768|0.51609|0.51746|0.51765|0.51415|0.51801|0.518|0.51776|0.51873||0.52739|4|4|3|2|2|4|4|4|6|5|4|4|4|7|7|8|4|5|5|4|4|3||2|0.02372|0.02407|0.01914|0.02165|0.01929|0.01752|0.01408|0.01696|0.02308|0.02246|0.01549|0.01454|0.01983|0.0259|0.03216|0.02635|0.02289|0.02312|0.01713|0.02152|0.01678|0.0149||0.03061|-0.03481|-0.01928|-0.01995|-0.02203|-0.01397|-0.02662|-0.01373|-0.01665|-0.0252|-0.01913|-0.01453|-0.01392|-0.01964|-0.02703|-0.0248|-0.02505|-0.02323|-0.01914|-0.02021|-0.02199|-0.01553|-0.01784||-0.01405|283|257|189|153|150|227|196|219|333|301|255|263|280|344|328|344|305|294|256|235|217|225|123|||||||||||||||||||||||||
2021-11-30 22:43:24|CS.D.ZINC.MINI.IP|1740|2021-11-30 10:40:00|2021-11-30 17:59:20|3189.9|3.7|0.18544|2021-11-29|0.18696|14|0.335129|5|-0.137157|1|2021-11-29||0.18911|0.18716|0.18717|0.18762|0.18736|0.18743|0.18809|0.18855|0.18714|0.18724|0.18748|0.1873|0.18714|0.18696|0.18741|0.18743|0.18713||||||||5|3|2|2|3|3|2|3|3|2|2|2|4|3|3|2|2||||||||0.02111|0.01424|0.0183|0.01306|0.02447|0.01621|0.02318|0.03134|0.02882|0.01783|0.01721|0.02001|0.0225|0.0211|0.0187|0.01547|0.01507||||||||-0.02511|-0.01494|-0.01745|-0.01284|-0.0185|-0.01546|-0.03|-0.02388|-0.02579|-0.01887|-0.01725|-0.02581|-0.02698|-0.01698|-0.02008|-0.01944|-0.02136|||||||261|215|181|98|196|207|158|211|227|157|216|184|246|272|244|191|83|||||||||||||||||||||||||
2021-11-30 22:43:24|IX.D.StoxxBank.FNI3.IP|2434|2021-11-30 10:40:00|2021-11-30 20:59:50|93.49|80.9|19.52858|2021-11-29|11.78871|8|0.472342|6|-0.631778|2|2021-11-29|75.29783|85.8602|99.57363|100||100|62.66855|41.55015|11.78871|20.34677|33.02522|27.40376|31.05139|20.76105|11.91049|16.59445|17.46454|40.6835|45.04902|55.60483|69.84782||||12|13|0|0||0|18|23|118|94|66|47|44|110|140|79|189|58|12|38|6||||0.13315||0.05719|0.09343|||0.19247|0.06538|0.06564|0.0556|0.05474|0.05257|0.0559|0.05238|0.05885|0.05412|0.0607|0.05275|0.05278||0.05288||||-0.39193|-0.05254|-0.07068|-0.05297|||-0.05248|-0.06274|-0.06214|-0.05746|-0.05277|-0.05253|-0.05256|-0.05233|-0.05848|-0.05565|-0.05636|-0.05279|-0.05266|-0.05278|-0.05282||||12|7|234|61|3|16|135|299|222|179|139|142|116|169|224|138|32|20|9|53|||||||||||||||||||||||||
2021-11-30 22:43:25|IX.D.CANNABIS.IFD.IP|2263|2021-11-30 14:35:00|2021-11-30 20:59:50|381.71|0|1.58673|2021-11-29|1.50239|14|0.140604|17|-0.193765|14|2021-11-29|||||||||||||||1.50239|1.52716|1.53492|1.5287|1.53026|1.53256|1.53937||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02895|0.0211|0.01539|0.01544|0.01146|0.01269|0.01597||||||||||||||||||-0.03649|-0.02591|-0.01617|-0.01102|-0.01259|-0.01234|-0.01665||||161|357|352|335|315|307|326|||||||||||||||||||||||||
2021-11-30 22:43:26|KB.D.BANKS.CASH.IP|1998|2021-11-30 10:40:00|2021-11-30 16:29:50|2904.88|0|0|2021-11-29|0|8|0.119317|8|-0.116995|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01486|0.01301|0.01135|0.00985|0.01118|0.01544|0.01479|0.0094||||||||||||||||-0.02559|-0.01997|-0.01557|-0.01239|-0.01102|-0.00939|-0.01738|-0.01589|-0.00992||||||||270|346|335|322|327|335|352|355|175|||||||||||||||||||||||||
2021-11-30 22:43:27|KB.D.AERO.CASH.IP|1466|2021-11-30 10:40:30|2021-11-30 16:29:50|4166.31|0|0|2021-11-29|0|8|0.22144|14|-0.211842|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.0222|0.0164|0.01219|0.01534|0.01152|0.01995|0.0176|0.01237||||||||||||||||-0.03039|-0.02579|-0.01495|-0.01547|-0.0132|-0.01202|-0.01786|-0.01567|-0.01253||||||||216|273|254|212|175|170|262|257|140|||||||||||||||||||||||||
2021-11-30 22:43:27|KB.D.DRINKS.CASH.IP|1438|2021-11-30 10:40:10|2021-11-30 16:29:50|29203.1|0|0|2021-11-29|0|8|0.089079|8|-0.104952|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02346|0.01927|0.01564|0.01155|0.01426|0.01667|0.01866|0.01393|0.01665||||||||||||||||-0.02781|-0.01794|-0.01574|-0.02223|-0.01646|-0.0159|-0.01728|-0.01595|-0.0108||||||||228|270|212|171|162|166|245|248|110|||||||||||||||||||||||||
2021-11-30 22:43:28|KB.D.CHEMS.CASH.IP|981|2021-11-30 10:41:40|2021-11-30 16:29:50|16655.45|0|0|2021-11-29|0|8|0.105549|9|-0.215111|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.02751|0.02166|0.01709|0.01601|0.01903|0.01972|0.02346|0.01802||||||||||||||||-0.04002|-0.02611|-0.02503|-0.02052|-0.01426|-0.0157|-0.02061|-0.02954|-0.0187||||||||203|201|168|120|118|117|173|151|79|||||||||||||||||||||||||
2021-11-30 22:43:28|KB.D.BUILD.CASH.IP|1001|2021-11-30 10:39:40|2021-11-30 16:29:50|7945.48|0|0|2021-11-29|0|8|0.150291|12|-0.142956|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01666|0.02019|0.02577|0.02035|0.02783|0.0182|0.02347|0.01904||||||||||||||||-0.02617|-0.01617|-0.03393|-0.02347|-0.02219|-0.02486|-0.02432|-0.02206|-0.01595||||||||101|146|114|86|119|83|175|194|99|||||||||||||||||||||||||
2021-11-30 22:43:29|KB.D.ELECTY.CASH.IP|631|2021-11-30 10:41:00|2021-11-30 16:29:50|9453.61|0|0|2021-11-29|0|8|0.110571|16|-0.131246|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.04243|0.0369|0.02758|0.01075|0.0138|0.03303|0.02052|0.03639||||||||||||||||-0.0395|-0.02404|-0.02564|-0.02469|-0.0259|-0.03678|-0.02609|-0.02522|-0.04047||||||||92|99|71|45|73|60|114|94|57|||||||||||||||||||||||||
2021-11-30 22:43:29|KB.D.EE.CASH.IP|1172|2021-11-30 10:40:20|2021-11-30 16:29:50|11554.91|0|0|2021-11-29|0|8|0.108583|14|-0.083547|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01925|0.01231|0.01469|0.01092|0.01428|0.01715|0.01292|0.01339||||||||||||||||-0.01966|-0.01792|-0.02209|-0.02169|-0.01253|-0.00839|-0.01887|-0.01572|-0.01449||||||||147|176|168|102|120|127|200|225|100|||||||||||||||||||||||||
2021-11-30 22:43:30|KB.D.SPECFINAN.CASH.IP|1899|2021-11-30 10:40:30|2021-11-30 16:29:50|11989.39|0|0|2021-11-29|0|8|0.074575|8|-0.080133|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01038|0.00761|0.00621|0.00597|0.00495|0.00904|0.00823|0.00678||||||||||||||||-0.01043|-0.01249|-0.00842|-0.0053|-0.00732|-0.0059|-0.0088|-0.00916|-0.0086||||||||257|309|312|286|286|285|332|335|160|||||||||||||||||||||||||
2021-11-30 22:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:43:31|KB.D.FDR.CASH.IP|1812|2021-11-30 10:40:20|2021-11-30 16:29:50|4280.26|0|0|2021-11-29|0|8|0.061081|14|-0.097354|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01298|0.00889|0.00853|0.00715|0.01036|0.01308|0.0089|0.00721||||||||||||||||-0.01728|-0.0125|-0.00931|-0.00831|-0.00705|-0.00969|-0.01112|-0.01024|-0.00753||||||||248|323|301|255|250|274|321|327|160|||||||||||||||||||||||||
2021-11-30 22:43:31|KB.D.FOOD.CASH.IP|1028|2021-11-30 10:40:30|2021-11-30 16:29:50|6426.32|0|0|2021-11-29|0|8|0.103644|14|-0.076429|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01802|0.0174|0.02016|0.01434|0.01178|0.01847|0.01576|0.01605||||||||||||||||-0.0163|-0.02264|-0.01629|-0.01772|-0.01405|-0.01186|-0.02107|-0.0203|-0.01357||||||||129|155|158|133|105|129|174|190|97|||||||||||||||||||||||||
2021-11-30 22:43:32|KB.D.WATER.CASH.IP|1283|2021-11-30 10:40:50|2021-11-30 16:29:50|5740.69|0|0|2021-11-29|0|8|0.116639|8|-0.070217|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01406|0.0094|0.01127|0.01055|0.00936|0.01321|0.01198|0.01619||||||||||||||||-0.0154|-0.01717|-0.01298|-0.00853|-0.00898|-0.01398|-0.01301|-0.01373|-0.01482||||||||169|186|167|121|129|125|204|193|120|||||||||||||||||||||||||
2021-11-30 22:43:32|KB.D.GINDU.CASH.IP|1479|2021-11-30 10:40:20|2021-11-30 16:29:50|6689.97|0|0|2021-11-29|0|8|0.141353|14|-0.083583|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01605|0.01157|0.00858|0.00893|0.00984|0.01299|0.01323|0.00849||||||||||||||||-0.01733|-0.01365|-0.01213|-0.01137|-0.00873|-0.00757|-0.01306|-0.0107|-0.00892||||||||203|257|233|196|182|173|250|259|114|||||||||||||||||||||||||
2021-11-30 22:43:33|KB.D.RETAIL.CASH.IP|1859|2021-11-30 10:40:30|2021-11-30 16:29:50|2897.42|0|0|2021-11-29|0|8|0.117511|8|-0.088402|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.0114|0.00934|0.00713|0.00771|0.00684|0.01154|0.00898|0.00752||||||||||||||||-0.01363|-0.01407|-0.00987|-0.0075|-0.00954|-0.00811|-0.01114|-0.00965|-0.00816||||||||240|305|281|271|269|281|315|310|164|||||||||||||||||||||||||
2021-11-30 22:43:33|KB.D.HEALTH.CASH.IP|692|2021-11-30 10:40:40|2021-11-30 16:29:50|5564.88|0|0|2021-11-29|0|8|0.110873|14|-0.127462|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0394|0.03121|0.0233|0.01888|0.02409|0.03214|0.03683|0.0278|0.02353||||||||||||||||-0.04023|-0.03606|-0.031|-0.02438|-0.02425|-0.00995|-0.03376|-0.03636|-0.01738||||||||98|123|91|59|56|48|126|138|58|||||||||||||||||||||||||
2021-11-30 22:43:34|KB.D.HSEHLD.CASH.IP|1534|2021-11-30 10:41:40|2021-11-30 16:29:50|16621.64|0|0|2021-11-29|0|8|0.176067|8|-0.104243|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01605|0.01137|0.0115|0.01016|0.01143|0.01244|0.0117|0.01046||||||||||||||||-0.01908|-0.0194|-0.01586|-0.01217|-0.01424|-0.00973|-0.01319|-0.01634|-0.01125||||||||199|275|225|201|184|200|243|260|142|||||||||||||||||||||||||
2021-11-30 22:43:34|KB.D.ENGINE.CASH.IP|949|2021-11-30 10:40:40|2021-11-30 16:29:50|18046.93|0|0|2021-11-29|0|8|1.088899|10|-0.780276|10|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03282|0.0351|0.06019|0.02148|0.02365|0.02394|0.01878|0.02092|0.02006||||||||||||||||-0.03878|-0.03738|-0.08833|-0.0379|-0.02056|-0.01756|-0.02344|-0.01948|-0.02027||||||||115|159|160|124|111|130|190|177|95|||||||||||||||||||||||||
2021-11-30 22:43:35|KB.D.BUS.CASH.IP|971|2021-11-30 10:40:30|2021-11-30 16:29:50|4661.43|0|0|2021-11-29|0|8|0.105307|11|-0.120571|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.02013|0.01614|0.01787|0.01967|0.01831|0.02217|0.02238|0.01828||||||||||||||||-0.03599|-0.02691|-0.01895|-0.01938|-0.02133|-0.01757|-0.02463|-0.02477|-0.01984||||||||183|213|160|148|122|142|184|173|89|||||||||||||||||||||||||
2021-11-30 22:43:35|KB.D.LIFE.CASH.IP|1424|2021-11-30 10:40:40|2021-11-30 16:29:50|7472.8|0|0|2021-11-29|0|8|0.103302|16|-0.140702|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.02007|0.01638|0.01692|0.01315|0.01698|0.02119|0.0226|0.01622||||||||||||||||-0.02586|-0.02239|-0.01815|-0.01643|-0.01471|-0.01213|-0.02302|-0.02448|-0.01475||||||||220|261|200|169|167|174|245|270|133|||||||||||||||||||||||||
2021-11-30 22:43:36|KB.D.MEDIA.CASH.IP|1618|2021-11-30 10:40:40|2021-11-30 16:29:50|9378.76|0|0|2021-11-29|0|8|0.103026|8|-0.090822|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01472|0.01077|0.00823|0.01143|0.01|0.01748|0.01347|0.01102||||||||||||||||-0.01649|-0.0167|-0.01376|-0.01047|-0.00791|-0.00967|-0.01579|-0.01237|-0.01222||||||||225|282|233|213|197|196|251|267|139|||||||||||||||||||||||||
2021-11-30 22:43:36|KB.D.MINING.CASH.IP|1163|2021-11-30 10:40:30|2021-11-30 16:29:50|20669.68|0|0|2021-11-29|0|8|0.097358|14|-0.108989|15|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.01857|0.01781|0.02075|0.01687|0.0148|0.01815|0.01772|0.00904||||||||||||||||-0.02466|-0.01699|-0.01257|-0.01253|-0.0168|-0.01694|-0.02218|-0.01884|-0.0131||||||||137|165|128|113|135|143|236|178|100|||||||||||||||||||||||||
2021-11-30 22:43:37|KB.D.INSURANCE.CASH.IP|1116|2021-11-30 10:40:20|2021-11-30 16:29:50|3123.91|0|0|2021-11-29|0|8|0.09273|8|-0.06508|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01714|0.01398|0.0105|0.00814|0.01228|0.01159|0.0115|0.00992||||||||||||||||-0.01303|-0.01612|-0.01091|-0.01486|-0.00945|-0.01072|-0.01064|-0.01332|-0.01324||||||||136|180|158|133|117|135|187|209|121|||||||||||||||||||||||||
2021-11-30 22:43:38|KB.D.OIL.CASH.IP|1999|2021-11-30 10:40:40|2021-11-30 16:29:50|5619.98|0|0|2021-11-29|0|8|0.139768|8|-0.128531|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01922|0.01604|0.01393|0.01316|0.01211|0.02442|0.02162|0.02102||||||||||||||||-0.02743|-0.02132|-0.01724|-0.01216|-0.01326|-0.01194|-0.0258|-0.02021|-0.01699||||||||268|349|338|314|324|328|350|352|176|||||||||||||||||||||||||
2021-11-30 22:43:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:43:38|KB.D.PGOODS.CASH.IP|929|2021-11-30 10:41:00|2021-11-30 16:29:50|34411.95|0|0|2021-11-29|0|8|0.192945|8|-0.112611|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05669|0.03358|0.02905|0.01976|0.01633|0.02921|0.02995|0.02288|0.01769||||||||||||||||-0.03476|-0.03346|-0.03659|-0.02264|-0.02186|-0.02912|-0.03065|-0.03156|-0.02896||||||||110|137|154|107|107|117|167|155|65|||||||||||||||||||||||||
2021-11-30 22:43:39|KB.D.REAL.CASH.IP|1548|2021-11-30 10:40:50|2021-11-30 16:29:50|3361.95|0|0|2021-11-29|0|8|0.269044|14|-0.094888|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01123|0.00941|0.00619|0.00597|0.00702|0.00985|0.00828|0.00511||||||||||||||||-0.01327|-0.01117|-0.0081|-0.00822|-0.00888|-0.00861|-0.01006|-0.00923|-0.00859||||||||224|257|243|244|215|204|280|283|134|||||||||||||||||||||||||
2021-11-30 22:43:40|KB.D.SOFT.CASH.IP|1687|2021-11-30 10:40:50|2021-11-30 16:29:50|2132.37|0|0|2021-11-29|0|8|0.086174|14|-0.087602|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01162|0.00845|0.00684|0.0066|0.00817|0.01079|0.00942|0.00859||||||||||||||||-0.01554|-0.01364|-0.00886|-0.00871|-0.00654|-0.00709|-0.01121|-0.00872|-0.0102||||||||217|272|250|217|232|235|303|297|150|||||||||||||||||||||||||
2021-11-30 22:43:41|KB.D.SUPPORT.CASH.IP|1767|2021-11-30 10:40:50|2021-11-30 16:29:50|12235.03|0|0|2021-11-29|0|8|0.060514|9|-0.086967|8|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01028|0.00876|0.00776|0.00541|0.00691|0.00953|0.00862|0.00662||||||||||||||||-0.02003|-0.01161|-0.00871|-0.00642|-0.00726|-0.00648|-0.01056|-0.01029|-0.00867||||||||242|302|283|239|234|251|305|322|155|||||||||||||||||||||||||
2021-11-30 22:43:41|KB.D.TOBACCO.CASH.IP|1031|2021-11-30 10:40:50|2021-11-30 16:29:50|27368.51|0|0|2021-11-29|0|8|0.103939|16|-0.099916|14|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.02115|0.01701|0.01894|0.01622|0.01759|0.02406|0.02173|0.0224||||||||||||||||-0.02334|-0.02474|-0.01815|-0.01819|-0.0148|-0.02098|-0.02405|-0.02536|-0.01466||||||||155|198|146|92|97|99|201|169|77|||||||||||||||||||||||||
2021-11-30 22:43:42|KB.D.HOTELS.CASH.IP|2061|2021-11-30 10:41:00|2021-11-30 16:29:50|7001.18|0|0|2021-11-29|0|8|0.489524|14|-0.142415|9|2021-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.01783|0.01546|0.01145|0.01144|0.01129|0.01987|0.01464|0.01201||||||||||||||||-0.02312|-0.02002|-0.01438|-0.01224|-0.00874|-0.01134|-0.0179|-0.01591|-0.01026||||||||268|354|353|340|335|343|356|360|180|||||||||||||||||||||||||
2021-11-30 22:43:43|KB.D.PHARMA.IFM.IP|1805|2021-11-30 10:41:00|2021-11-30 16:29:50|17929|0|1.84131|2021-11-29|0.3004|9|0.116822|8|-0.132964|8|2021-11-29|||||||||0.69154|0.3004|1.00741|0.67262|0.6754|1.36495|0.88518|1.19071|1.48745||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02066|0.01702|0.01529|0.01509|0.01712|0.02717|0.01595|0.01264||||||||||||||||-0.02458|-0.01858|-0.01619|-0.01479|-0.01607|-0.01535|-0.0224|-0.01519|-0.01406||||||||255|325|282|268|266|281|341|336|168|||||||||||||||||||||||||
2021-11-30 22:43:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-29|0.40056|23|0||0||2021-11-29|0.4028|0.40268|0.40285|0.40391|0.40359|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|102|99|104|95|||||||||||||||||||||||||
2021-11-30 22:43:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-29|0.40006|0|0||0||2021-11-29|0.40006|0.4019|0.40226|0.40288|0.40284|||||||||||||||||||0.40207|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|113|116|95|||||||||||||||||||||||||
2021-11-30 22:43:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-29|0.40064|0|0||0||2021-11-29|0.40064|0.40071|0.40099|0.40111|0.40086|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|117|117|97|||||||||||||||||||||||||
2021-11-30 22:43:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-29|0.40059|4|0||0||2021-11-29|0.40069|0.40093|0.40094|0.40074|0.40059|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-30 22:43:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-29|0.40072|0|0||0||2021-11-29|0.40072|0.40088|0.40127|0.40122|0.40147|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|114|116|100|||||||||||||||||||||||||
2021-11-30 22:43:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-29|0.4008|0|0||0||2021-11-29|0.4008|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2021-11-30 22:43:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-29|0.39963|2|0||0||2021-11-29|0.40037|0.39996|0.39963|0.40038|0.40108|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|113|118|118|96|||||||||||||||||||||||||
2021-11-30 22:43:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-29|0.40072|3|0||0||2021-11-29|0.40078|0.40094|0.40082|0.40072|0.40084|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|118|99|||||||||||||||||||||||||
2021-11-30 22:43:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-29|0.39995|23|0||0||2021-11-29|0.40052|0.40146|0.40171|0.40177|0.40153|||||||||||||||||||0.39995|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|88|86|100|74|||||||||||||||||||||||||
2021-11-30 22:43:48|SE.D.MMM.CASH.IP|2801|2021-11-30 10:42:00|2021-11-30 22:43:30|17002|746.7|11.94702|2021-11-29|4.66677|15|1.791908|9|-0.7093|21|2021-11-29||||||||||31.37594|78.70118|87.57082|87.53907|100|6.98783|4.66677|18.3717|22.79728|18.21129|21.93598|10.08693|57.966|50.21563|100||||||||||2|14|9|45|56|641|510|465|410|551|568|1271|3406|0|0||||||||||1.26712|0.08525|0.17045||0.14188|0.04342|0.01994|0.01795|0.01452|0.01576|0.01114|0.01465|0.62105||0.73706||||||||||-0.12398|-0.56497|-0.0934|-0.2551|-0.05679|-0.04939|-0.02916|-0.0236|-0.01728|-0.01874|-0.01257|-0.01513|-0.68672|-0.2735||81|14|8|8|9|175|327|251|224|209|219|298|7|2|1||||||||||||||||||||||||0|
2021-11-30 22:43:49|SA.D.AXP.CASH.IP|3012|2021-11-30 10:40:50|2021-11-30 22:43:00|15228|1412.7|5.93622|2021-11-29|2.61413|20|0.347999|13|-0.407115|11|2021-11-29||||||||||57.05471|50.2695|42.67098|68.10395|45.14954|11.89208|9.10498|6.91074|6.38035|11.82269|6.19657|2.61413|57.39863|50.15506|100||||||||||2|4|108|226|593|3796|2494|1439|1394|1043|1196|2339|433|0|19||||||||||0.08542|0.11364|0.15552|0.13947|0.14052|0.07379|0.04709|0.03852|0.02876|0.02323|0.02351|0.02514|||0.04808||||||||||-0.10261|-0.24519|-0.22238|-0.07235|-0.12345|-0.09278|-0.05301|-0.03796|-0.0273|-0.02788|-0.02313|-0.02576|-0.17753|||30|4|26|25|60|221|310|307|300|263|276|310|7|2|11|||||||||||||||||||||||||
2021-11-30 22:43:49|UA.D.AAPL.CASH.IP|4198|2021-11-30 10:41:30|2021-11-30 22:43:40|16636|22328.1|5.91996|2021-11-29|0.00609|20|0.175703|14|-0.312813|14|2021-11-29||||||||||53.05441|56.27986|33.36956|19.14162|15.70667|8.05204|0.0079|0.00651|0.0067|0.0062|0.00624|0.00609|43.22358|50.01113|48.9904||||||||||439|409|580|1024|1483|24866|18681|11115|10902|8398|8887|21233|1164|219|347||||||||||0.03371|0.03338|0.03421|0.01561|0.0145|0.03903|0.02564|0.01789|0.01484|0.01263|0.01277|0.01587|0.02495|0.00624|0.01247||||||||||-0.03305|-0.03473|-0.02551|-0.01544|-0.01169|-0.03762|-0.02873|-0.01618|-0.01376|-0.01005|-0.01229|-0.01571|-0.01535|-0.01091|-0.01479|149|112|108|251|274|311|360|359|357|345|348|357|81|42|49|||||||||||||||||||||||||
2021-11-30 22:43:50|SA.D.BA.CASH.IP|3620|2021-11-30 10:42:50|2021-11-30 22:43:40|19818|2268.6|6.52834|2021-11-29|0.04799|15|0.299581|9|-0.287015|10|2021-11-29||||||||||54.83437|62.00693|67.38089|56.52888|50.9526|9.75627|0.04799|0.59602|1.71198|1.76446|2.94314|1.42673|61.40449|90.91643|63.0347||||||||||232|226|111|454|477|5952|4160|2830|2866|2680|1753|3782|863|53|181||||||||||0.10123|0.03413|0.0399|0.03584|0.0312|0.0652|0.04232|0.02863|0.02594|0.0172|0.01815|0.02403|0.06732|0.07063|0.03779||||||||||-0.07774|-0.07795|-0.0687|-0.04901|-0.04501|-0.0642|-0.04215|-0.03156|-0.02102|-0.02157|-0.01851|-0.02065|-0.07066||-0.09642|117|63|52|85|112|248|359|358|357|346|343|357|44|22|27|||||||||||||||||||||||||
2021-11-30 22:43:51|SB.D.CAT.CASH.IP|2712|2021-11-30 10:43:20|2021-11-30 22:42:50||1194.1|8.82276|2021-11-29|5.78581|14|14.959538|9|-0.627834|9|2021-11-29||||||||||33.97574|64.29154|61.86832|54.03189|70.11625|5.78581|8.09672|10.96094|16.94683|18.12795|14.8538|7.48945|83.47778|100|77.97849||||||||||12|27|14|148|93|1725|1343|1465|735|770|760|1909|235|55|83||||||||||2.08428|0.14687|0.12396|0.05513||0.05575|0.03242|0.02778|0.02064|0.02012|0.01634|0.01641|0.0817||||||||||||-0.34157|-0.19649|-0.16299|-0.12884|-0.09633|-0.06556|-0.03825|-0.02336|-0.02084|-0.01955|-0.01999|-0.01861|-0.22214|-0.219|-0.14013|21|25|26|13|20|176|336|293|266|232|263|308|6|2|9|||||||||||||||||||||||||
2021-11-30 22:43:51|SB.D.CVX.CASH.IP|3060|2021-11-30 10:44:00|2021-11-30 22:43:20|11299|4713.6|6.36811|2021-11-29|0.01398|16|1.580334|9|-1.085069|9|2021-11-29||||||||||31.50279|54.13814|64.81927|59.52527|47.63626|7.10494|0.01498|0.01398|1.16141|1.54931|0.91401|0.30668|81.83956|100|88.97596||||||||||1|4|164|196|448|5317|3649|2403|2221|1900|1920|6903|647|95|50||||||||||0.89307|0.21043|0.00861|0.05016|0.05121|0.05671|0.03044|0.0238|0.0171|0.01482|0.01321|0.01399|0.00871||||||||||||-0.16354|-0.13999|-0.12916|-0.0647|-0.0575|-0.04922|-0.02901|-0.02165|-0.0166|-0.01366|-0.01385|-0.0162|-0.04354||-0.10415|143|67|34|37|82|212|358|358|348|325|332|336|11|2|9|||||||||||||||||||||||||
2021-11-30 22:43:52|UA.D.CSCO.CASH.IP|2624|2021-11-30 10:43:20|2021-11-30 22:39:00|5503|11349.8|3.19816|2021-11-29|0.01758|16|0.458463|9|-0.438116|9|2021-11-29||||||||||96.50886|80.02914|46.30232|65.08818|39.36232|4.09001|0.74044|0.01758|0.41745|1.53248|1.23702|0.47822|50.42168|0.08071|100||||||||||14|178|77|91|322|10753|6833|6276|6840|5301|6093|14442|255|68|36||||||||||0.12611|||0.07949|0.03331|0.04774|0.027|0.02148|0.02317|0.02106|0.01896|0.02|||||||||||||-0.09504|||-0.06259|-0.14541|-0.04765|-0.02539|-0.0225|-0.02264|-0.02002|-0.02172|-0.02056||||57|5|13|40|28|197|277|226|250|198|164|217|2|2|6|||||||||||||||||||||||||
2021-11-30 22:43:53|SD.D.KO.CASH.IP|3322|2021-11-30 10:41:30|2021-11-30 22:43:40||5642.7|4.7391|2021-11-29|0.01821|17|0.311641|23|-0.33389|9|2021-11-29||||||||||30.01988|92.3198|65.38611|51.94942|41.04934|7.53909|0.01837|0.01832|0.01821|0.01835|0.85152|0.01831|47.13443|40.033|100||||||||||93|94|56|324|422|9239|7630|5742|6467|6884|6296|16677|51479|280|60||||||||||0.07058|0.02882|0.02158|0.0216|0.02466|0.03546|0.02208|0.02268|0.02002|0.02142|0.02063|0.0232|0.15622||0.2252||||||||||-0.07595|-0.03392|-0.04031|-0.02908|-0.01848|-0.03923|-0.02507|-0.02105|-0.01939|-0.02028|-0.01925|-0.02505|-0.11808|-0.05497||71|26|49|52|39|213|256|186|136|116|120|164|17|5|10|||||||||||||||||||||||||
2021-11-30 22:43:53|SB.D.DOWWUS.CASH.IP|2288|2021-11-30 14:30:00|2021-11-30 20:59:50|5486|365.3|5.28348|2021-11-29|3.4321|15|0.277152|14|-0.291345|14|2021-11-29|||||||||||||||3.50802|3.4321|11.96706|15.2158|12.91941|16.47134|15.37999||||||||||||||||||874|313|211|134|173|167|451||||||||||||||||||0.05502|0.0412|0.02924|0.02384|0.02181|0.02303|0.02371||||||||||||||||||-0.0659|-0.04302|-0.02884|-0.02407|-0.02702|-0.02186|-0.02301||||175|325|285|270|225|225|267|||||||||||||||||||||||||
2021-11-30 22:43:54|SH.D.XOM.CASH.IP|3202|2021-11-30 10:41:50|2021-11-30 22:43:30|5990|7386|4.1761|2021-11-29|0.01609|17|1.267281|9|-0.253405|14|2021-11-29||||||||||65.6903|68.49665|75.92246|42.21051|21.10538|5.91062|0.29448|0.01632|0.01609|0.01612|0.8128|0.01621|74.22503|68.43388|73.39503||||||||||227|281|108|476|1119|10959|5706|4981|3598|3394|4255|10425|614|190|869||||||||||0.26387|0.23037|0.08186|0.03527|0.03239|0.06444|0.03479|0.02968|0.02334|0.0208|0.01875|0.02067|0.03249||0.01624||||||||||-0.08804|-0.04303|-0.03633|-0.05484|-0.03619|-0.06118|-0.03299|-0.02518|-0.02223|-0.01777|-0.02022|-0.02272|-0.0464||-0.06491|29|19|58|102|133|238|360|349|302|272|251|264|31|19|15|||||||||||||||||||||||||
2021-11-30 22:43:55|SC.D.GS.CASH.IP|2923|2021-11-30 10:38:20|2021-11-30 22:43:00|38149|583.1|6.35385|2021-11-29|0.65321|10|1.360562|9|-0.898372|9|2021-11-29||||||||||59.79889|0.65321|40.36892|73.15971|81.54714|10.38034|1.57564|4.39028|8.39029|7.8049|15.19472|6.65896|50.22411|100|66.76502||||||||||27|14|18|57|176|1123|612|512|603|231|342|889|439|8|102||||||||||0.26762|||0.05997|0.16935|0.05619|0.02992|0.02134|0.02223|0.01757|0.02014|0.01934|0.03886||||||||||||-0.64775|-0.06885|-0.06874|-0.12418|-0.08906|-0.06923|-0.03451|-0.02638|-0.03162|-0.01698|-0.01969|-0.02172|-0.20777||-0.14863|17|1|5|26|27|195|337|301|276|271|264|317|10|6|6|||||||||||0||||||||||||||
2021-11-30 22:43:55|SC.D.HD.CASH.IP|2695|2021-11-30 10:40:20|2021-11-30 22:41:50|40179|2101.4|4.64971|2021-11-29|6.1992|20|1.2775|11|-1.178447|11|2021-11-29||||||||||51.82324|100|81.89147|89.8857|70.03495|14.96863|9.76572|10.10398|16.75602|10.95972|11.58012|6.1992|69.34351|75.15332|91.69||||||||||19|4|5|26|70|1410|751|575|573|467|592|926|378|50|21||||||||||0.17102|0.44825|1.0264|0.34939||0.0451|0.0225|0.01722|0.01466|0.01303|0.0128|0.01385|0.25862||0.17071||||||||||-0.31387|-0.16525|-0.4627|-0.14043|-0.06397|-0.06193|-0.02928|-0.01684|-0.01327|-0.01285|-0.01508|-0.01522|-0.08841||-0.17483|37|31|44|69|10|195|340|328|305|247|303|324|13|4|12|||||||||||||||||||||||||
2021-11-30 22:43:56|SD.D.IBM.CASH.IP|2773|2021-11-30 10:42:10|2021-11-30 22:40:50||1798.3|7.24324|2021-11-29|3.02182|15|0.740996|9|-0.255973|12|2021-11-29||||||||||66.79777|64.39032|66.79419|66.72463|52.11977|14.03574|3.02182|6.71382|7.73428|9.43716|8.87105|5.11131|92.36287|100|95.65583||||||||||127|211|33|324|520|5614|2517|1839|2013|1492|1407|4849|575|51|42||||||||||0.14513|0.0364|0.00857|0.04566|0.04946|0.05524|0.03279|0.02215|0.01542|0.01386|0.01282|0.01593|0.24031||0.11292||||||||||-0.05888|-0.03852|-0.09695|-0.12804|-0.09992|-0.06833|-0.02964|-0.02047|-0.0173|-0.0151|-0.01385|-0.01898||-0.06746|-0.09272|24|14|9|27|50|229|335|314|311|276|271|314|26|2|23|||||||||||||||||||||||||
2021-11-30 22:43:57|UB.D.INTC.CASH.IP|2958|2021-11-30 10:44:40|2021-11-30 22:43:40|4931|10023.9|3.84581|2021-11-29|0.50992|17|0.264228|14|-0.204207|9|2021-11-29||||||||||74.77539|75.01274|76.49339|35.46044|43.96406|3.60285|1.75558|2.87641|0.50992|1.69525|1.20313|1.38943|36.08488|61.62328|69.26774||||||||||70|251|310|516|640|12032|8035|5562|6813|6448|5353|19711|647|699|180||||||||||0.05902||0.04081|0.03465|0.03254|0.05438|0.02865|0.02382|0.02168|0.02526|0.02144|0.02424|||0.08022||||||||||-0.08749|-0.02039|-0.04759|-0.06993|-0.06103|-0.04445|-0.03227|-0.02388|-0.02297|-0.02733|-0.02418|-0.02596|-0.0886|-0.12818|-0.09002|75|8|17|48|66|224|288|245|204|179|169|219|25|13|13|||||||||||||||||||||||||
2021-11-30 22:43:57|SD.D.JNJ.CASH.IP|3027|2021-11-30 10:42:50|2021-11-30 22:42:40||2215.7|3.48667|2021-11-29|0.10015|23|0.696114|9|-0.28909|9|2021-11-29||||||||||25.45299|63.47699|80.05637|84.77543|72.81855|9.69879|1.98367|2.33294|6.30286|5.67066|2.98149|3.63437|50.21734||0.10015||||||||||7|9|58|37|44|2600|1648|1673|1369|1432|1449|3178|4486||0||||||||||0.23713|0.10041|0.25746|0.10771||0.04532|0.01893|0.01507|0.01073|0.01014|0.00946|0.01208|||||||||||||-0.11856|-0.04547|-0.10314|-0.06061|-0.05438|-0.04827|-0.01826|-0.01232|-0.01046|-0.00817|-0.01121|-0.0119|-0.08144|||80|30|5|59|11|207|356|345|302|265|303|331|6|2|||||||||||||||||||||||||
2021-11-30 22:43:58|SD.D.JPM.CASH.IP|3211|2021-11-30 10:44:20|2021-11-30 22:39:00|15918|2980.4|5.877|2021-11-29|0.02269|15|0.575139|9|-0.341403|21|2021-11-29||||||||||48.27435|60.16872|77.21796|72.38665|65.57386|6.15208|0.02269|1.13445|1.71382|3.09009|2.63632|0.57674|83.35969|88.90818|75.01859||||||||||18|45|22|251|495|6364|3632|2066|2616|1479|1160|4795|68|31|48||||||||||0.07825|0.08005|0.02329|0.0423|0.02727|0.05778|0.02827|0.0175|0.01607|0.01116|0.01209|0.0185|0.16194||||||||||||-0.0837|-0.22302|-0.0143|-0.05606|-0.04494|-0.05643|-0.02777|-0.01764|-0.01406|-0.01157|-0.01211|-0.01971|-0.3414|-0.02479|-0.04954|73|25|35|47|58|213|360|358|353|325|343|354|12|9|4|||||||||||||||||||||||||
2021-11-30 22:43:59|SE.D.MCD.CASH.IP|2612|2021-11-30 10:50:30|2021-11-30 22:39:20|24500|616.3|8.07984|2021-11-29|0.27166|22|0.722892|10|-0.515856|21|2021-11-29||||||||||91.21335|100|62.66628|69.08663|62.05732|8.43584|4.51258|5.8408|12.77141|12.12041|14.85687|7.04293|85.88304|0.27166|75.07379||||||||||1|0|75|28|42|860|387|274|321|286|360|830|476|0|71||||||||||0.51695|0.51604|0.04394|0.02077|0.02505|0.03883|0.02069|0.0134|0.01335|0.00995|0.01099|0.01236|0.08794|||||||||||||-0.08631|-0.09177|-0.05716|-0.05573|-0.04342|-0.02165|-0.01832|-0.01152|-0.01184|-0.01101|-0.01359|-0.25176||-0.18724|34|25|8|29|21|168|292|276|259|215|236|299|14|1|4|||||||||||||||||||||||||
2021-11-30 22:43:59|SE.D.MRK.CASH.IP|3496|2021-11-30 10:42:20|2021-11-30 22:43:50|7599|4399.9|7.39373|2021-11-29|0.01403|20|0.671053|14|-0.483155|14|2021-11-29||||||||||57.76268|80.49939|60.45381|37.39295|33.37959|8.31505|0.30343|1.48282|0.32841|0.64557|2.01539|0.01403|62.82864|85.01071|60.01337||||||||||94|43|142|658|778|20513|11360|6239|9451|10548|5799|12987|2069|124|89||||||||||0.14881|0.0708|0.05233|0.09285|0.0381|0.07554|0.03896|0.02856|0.02307|0.02459|0.02341|0.02374|0.12621||||||||||||-0.11803|-0.04842|-0.03805|-0.04621|-0.03265|-0.09183|-0.03851|-0.02753|-0.02679|-0.02279|-0.02076|-0.02454|-0.06011|-0.04012||151|87|53|67|81|254|354|341|319|317|300|322|43|20|10|||||||||||||||||||||||||
2021-11-30 22:44:00|UC.D.MSFT.CASH.IP|3946|2021-11-30 10:42:00|2021-11-30 22:43:30|33339|2980|6.37866|2021-11-29|0.00619|20|0.260035|14|-0.146382|14|2021-11-29||||||||||60.04643|65.30841|64.09096|51.98336|47.6404|10.32625|0.00976|0.00751|0.56331|0.28748|0.56427|0.00619|40.45377|78.57609|78.58102||||||||||90|142|179|337|352|6634|5658|3416|2693|2051|2048|5921|485|174|81||||||||||0.02661|0.01499|0.0337|0.01821|0.0164|0.04404|0.02146|0.01761|0.0111|0.00831|0.00999|0.01258|0.08088|0.11869|0.03183||||||||||-0.02917|-0.01717|-0.0318|-0.0158|-0.02261|-0.0383|-0.02339|-0.01589|-0.01101|-0.00924|-0.00908|-0.01344|-0.01738|-0.00593|-0.03552|105|72|64|102|105|262|360|359|359|355|358|360|47|14|42|||||||||||||||||||||||||
2021-11-30 22:44:01|SE.D.NKE.CASH.IP|2830|2021-11-30 10:42:50|2021-11-30 22:42:40|16922|1555.4|5.69155|2021-11-29|0.23655|11|0.769914|14|-0.589623|13|2021-11-29||||||||||79.83933|62.64645|0.23655|61.18406|65.89088|16.88225|2.1325|4.90804|5.71518|6.43691|7.63372|2.63124|66.9991|50.18249|100||||||||||23|252|292|149|141|2275|1234|1035|968|805|773|1878|3887|11|9||||||||||0.08279|0.06923|0.05917|0.06509|0.07358|0.06116|0.02799|0.01972|0.01426|0.0126|0.01229|0.01337|0.15335||0.18985||||||||||-0.14694|-0.06349|-0.02956|-0.02787|-0.13893|-0.05372|-0.03345|-0.01971|-0.01304|-0.0133|-0.01137|-0.01449|-0.19436|||44|16|2|18|35|214|335|328|281|296|302|344|3|2|10||||||||||||0||||||||||0|||
2021-11-30 22:44:02|SE.D.PFE.CASH.IP|3998|2021-11-30 10:42:00|2021-11-30 22:43:50|5402|10560|4.87734|2021-11-29|0.01865|16|0.452571|14|-0.476016|9|2021-11-29||||||||||27.95573|46.77495|56.29231|22.44338|10.04355|3.98622|0.30661|0.01865|0.72519|2.41811|0.75109|0.01887|45.28862|56.56698|68.10942||||||||||679|408|494|1996|3281|35234|21190|22354|14958|12219|13776|43966|2554|258|434||||||||||0.06219|0.05556|0.06226|0.04848|0.042|0.07397|0.04462|0.04066|0.03026|0.02681|0.03045|0.04114|0.05305|0.09552|0.05078||||||||||-0.07944|-0.06279|-0.04672|-0.04083|-0.04268|-0.0697|-0.03749|-0.04182|-0.03197|-0.02895|-0.02851|-0.0325|-0.05664|-0.06811|-0.04568|230|150|80|183|240|329|347|336|283|250|273|314|126|46|47|||||||||||||||||||||||||
2021-11-30 22:44:03|SE.D.PG.CASH.IP|2664|2021-11-30 10:42:00|2021-11-30 22:41:40|14469|2223.4|1.74181|2021-11-29|0.29544|15|1.608247|9|-1.582792|9|2021-11-29||||||||||10.22812|99.02426||25.04391|54.56698|3.09964|0.29544|1.43952|2.47113|4.55514|4.38542|1.62614|88.9426||100||||||||||1|1||28|55|3047|1781|1384|1173|790|1066|3014|1767||0||||||||||1.00947|1.08034||0.02027|0.02029|0.03698|0.01729|0.01359|0.01073|0.01009|0.00915|0.01151|0.05705||||||||||||-0.3283|-0.59349||-0.00676|-0.05411|-0.03869|-0.01981|-0.01266|-0.01108|-0.01101|-0.01078|-0.01257|-0.13396|||170|102|4|11|196|354|350|325|330|297|309|9|2|||||||||||||||||||||||||
2021-11-30 22:44:04|SH.D.UTX.CASH.IP|2491|2021-11-30 10:44:20|2021-11-30 22:43:30|8098|1754|4.21411|2021-11-29|1.87332|15|5.126582|9|-0.444872|9|2021-11-29||||||||||70.4369|100|21.1078|85.79972|50.03692|4.00558|1.87332|4.20203|11.94036|13.22291|11.51996|4.1194|60.69794||||||||||||0|0|267|102|206|3563|1426|768|1426|1438|1925|2943|8190||||||||||||0.91606|0.06037|||0.05023|0.05697|0.0274|0.02108|0.01884|0.01706|0.01551|0.01838|||||||||||||-0.12936|-0.07134|-0.20049|||-0.06041|-0.0317|-0.02072|-0.0184|-0.01813|-0.02026|-0.02079|-0.15696|||63|43|10|7|10|177|325|311|260|212|226|268|5|||||||||||||||||||||||||
2021-11-30 22:44:05|SG.D.TRVUS.CASH.IP|1930|2021-11-30 14:30:00|2021-11-30 20:59:50|14686|458.9|10.66952|2021-11-29|6.54887|20|0.519143|14|-0.303422|14|2021-11-29|||||||||||||||9.14205|13.49587|16.51134|9.09475|16.22284|12.10394|6.54887||||||||||||||||||701|308|587|447|311|486|791||||||||||||||||||0.05531|0.03375|0.029|0.0225|0.01935|0.0152|0.01738||||||||||||||||||-0.06274|-0.03266|-0.02406|-0.02501|-0.01946|-0.02507|-0.02109||||134|209|152|155|136|141|215|||||||||||||||||||||||||
2021-11-30 22:44:05|SH.D.UNH.CASH.IP|2523|2021-11-30 10:42:50|2021-11-30 22:41:30|44387|892.6|10.57067|2021-11-29|3.60051|20|1.251013|23|-1.6307|21|2021-11-29||||||||||7.29833|100|100|80.13096|80.13575|4.87343|7.70423|10.49205|10.87169|13.79099|13.64799|3.60051|63.80698|100|100||||||||||5|0|8|28|166|863|669|367|598|557|606|1973|349|26|0||||||||||||0.62891|0.07318||0.02981|0.02567|0.01971|0.01764|0.01274|0.01392|0.01821|||1.25101|||||||||||||-0.29055|-0.09602|-0.05143|-0.01975|-0.01676|-0.01804|-0.01333|-0.01569|-0.01873|-0.52953|-0.25297||2|3|13|15|5|170|288|268|240|218|257|308|19|2|3|||||||||||||||||||||||||
2021-11-30 22:44:06|SH.D.VZ.CASH.IP|2925|2021-11-30 10:42:10|2021-11-30 22:43:50|5033|9429.9|2.40953|2021-11-29|0.01932|19|1.448141|9|-0.911383|9|2021-11-29||||||||||64.47989|81.53962|75.06447|59.11725|55.57218|8.22079|0.01933|0.69044|0.87392|0.01935|0.01932|0.01934|40.13381|83.34948|100||||||||||14|63|258|139|276|11366|7245|8332|8789|8386|11913|20756|7040|170|525||||||||||0.30339|0.35937|0.01933|0.04347|0.03378|0.03749|0.02211|0.02159|0.0218|0.02111|0.02738|0.0235|||||||||||||-0.29016|-0.2805|-0.05798|-0.01932|-0.03538|-0.0413|-0.02618|-0.02331|-0.02491|-0.02151|-0.02318|-0.02617|-0.16135|-0.09679||123|27|12|22|36|183|218|149|117|88|89|119|10|6|2|||||||||||||||||||||||||
2021-11-30 22:44:07|SH.D.VUS.CASH.IP|3445|2021-11-30 10:42:20|2021-11-30 22:43:50||2642.5|4.93287|2021-11-29|0.58893|20|0.982538|9|-0.30175|9|2021-11-29||||||||||56.92745|60.1022|16.83283|66.21774|59.74485|11.42064|0.60084|0.60567|3.22816|5.00175|2.42678|0.58893|68.2212|80.02598|72.79251||||||||||89|147|237|122|257|7936|3120|4578|2783|2587|2595|4295|715|80|189||||||||||0.35186|0.04507||0.03825|0.14149|0.06973|0.03367|0.02586|0.01705|0.01568|0.0157|0.01455|0.08151|0.10188|||||||||||-0.08005|-0.04995|-0.05801|-0.047|-0.06904|-0.06748|-0.03566|-0.02702|-0.01873|-0.0183|-0.01711|-0.01897|-0.05176|-0.02546|-0.09157|74|20|12|65|57|238|356|346|343|321|332|349|22|10|11|||||||||||||||||||||||||
2021-11-30 22:44:07|SH.D.WAG.CASH.IP|2291|2021-11-30 14:30:00|2021-11-30 20:59:50|4477|2393.1|3.83242|2021-11-29|0.62646|14|0.284588|14|-0.326726|14|2021-11-29|||||||||||||||0.62646|3.67779|5.69582|11.19262|7.20876|8.14918|1.45117||||||||||||||||||3240|1856|1988|1650|1374|1580|5254||||||||||||||||||0.06957|0.03322|0.03563|0.02572|0.02591|0.02703|0.02849||||||||||||||||||-0.0676|-0.03666|-0.02955|-0.02639|-0.02518|-0.02651|-0.03307||||176|302|247|197|167|160|210|||||||||||||||||||||||||
2021-11-30 22:44:08|SH.D.WMT.CASH.IP|2897|2021-11-30 10:42:20|2021-11-30 22:41:00|14079|3143.9|5.05408|2021-11-29|1.78062|20|4.388489|9|-0.302281|10|2021-11-29||||||||||94.76949|75.14468|50.13325|78.60682|66.73723|3.57027|2.93444|2.48253|10.08061|4.40862|7.22514|1.78062|78.98023|90.9212|53.37398||||||||||11|3|75|101|453|5109|3061|1980|1857|1657|2099|5251|897|51|170||||||||||1.47202|1.02973|0.92754|0.13305|0.0321|0.0328|0.0219|0.01346|0.0114|0.01046|0.01164|0.01081|0.01402|0.02103|||||||||||-0.01378|-0.1375|-0.04267|-0.02294|-0.17898|-0.04168|-0.0219|-0.01389|-0.00949|-0.00947|-0.01112|-0.01269|-0.02806||-0.04552|19|20|14|28|21|198|343|324|278|250|291|282|19|11|15|||||||||||||||||||||||||
2021-11-30 22:44:09|UB.D.GOOGUS.CASH.IP|2815|2021-11-30 10:43:00|2021-11-30 22:43:40|285704|303.4|9.02021|2021-11-29|11.27656|20|0.549406|9|-0.266392|14|2021-11-29||||||||||77.12714|85.80309|100|75.05531|100|19.06786|14.78838|25.06544|28.05529|21.66282|18.14884|11.27656|53.97724||86.71643||||||||||4|30|0|29|2|214|136|122|79|101|86|244|11981||9||||||||||0.30953||||0.02529|0.04466|0.03133|0.02038|0.01715|0.0127|0.0176|0.01754|0.00721||0.06701||||||||||-0.02557|-0.11379|-0.00104||-0.04149|-0.04996|-0.03011|-0.02698|-0.01939|-0.01668|-0.01759|-0.01458|-0.08357|||52|7|3|20|60|211|306|268|225|199|199|294|13|15|||||||||||||||||||||||||
2021-11-30 22:44:10|UC.D.NFLX.CASH.IP|2679|2021-11-30 10:42:50|2021-11-30 22:44:00|64498|987.7|6.14003|2021-11-29|0.29712|22|0.989426|9|-1.028104|9|2021-11-29||||||||||36.31187|100|93.80471|66.75758|64.79898|12.72813|3.49946|9.71847|10.72136|8.56857|10.47099|4.95641|12.7793|0.29712|66.72441||||||||||16|58|6|173|60|769|461|258|288|351|194|431|33193|4|34||||||||||0.17233||0.15801||0.05425|0.04595|0.02936|0.01603|0.01644|0.01365|0.01322|0.01474|0.11764||||||||||||-0.07184|-0.06777||-0.19524|-0.18916|-0.05711|-0.04284|-0.0206|-0.0198|-0.02215|-0.0197|-0.01526|-0.03216|||120|4|32|15|17|190|321|300|253|258|259|305|8|1|3|||||||||||||||||||||||||
2021-11-30 22:44:10|UB.D.FB.CASH.IP|3810|2021-11-30 10:42:50|2021-11-30 22:44:00|32620|3351.7|7.06179|2021-11-29|0.03223|15|0.243367|14|-0.305158|14|2021-11-29||||||||||84.70606|54.94495|58.11441|71.45774|55.60134|11.56648|0.03223|2.01997|1.74334|2.07005|0.60286|1.68505|41.00987|52.39651|66.69831||||||||||86|68|136|201|361|4740|2941|1847|1671|1897|1734|4323|12968|131|94||||||||||0.02371|0.02776|0.01376|0.05707|0.05405|0.06211|0.03027|0.02451|0.01633|0.01373|0.01605|0.01938|0.03918||||||||||||-0.02219|-0.02285|-0.01879|-0.03416|-0.02716|-0.06269|-0.03301|-0.02453|-0.0175|-0.01472|-0.01788|-0.02172|-0.06562|-0.019|-0.03459|111|82|62|126|72|252|359|351|348|341|343|360|105|21|21|||||||||||||||||||||||||
2021-11-30 22:44:11|UA.D.AMZN.CASH.IP|3413|2021-11-30 10:42:50|2021-11-30 22:43:50|351300|391.5|8.31855|2021-11-29|4.98453|20|0.282595|11|-0.339161|9|2021-11-29||||||||||75.38495|90.42913|80.08369|65.18474|62.17376|13.99545|7.16542|10.92527|16.13671|19.52534|15.37433|4.98453|29.45749|75.00782|82.37099||||||||||36|17|18|89|64|604|405|176|229|160|194|355|12453|83|10||||||||||0.08569|0.02624|0.05669|0.02887|0.02241|0.04059|0.02934|0.01825|0.01743|0.01268|0.01633|0.01778|0.0371||0.01248||||||||||-0.11039|-0.0372|-0.08803|-0.02856|-0.02072|-0.05472|-0.03412|-0.02606|-0.02172|-0.02157|-0.02235|-0.02628|-0.01628|-0.0261||121|52|25|109|103|237|352|331|323|313|300|324|17|8|34|||||||||||||||||||||||||
2021-11-30 22:44:12|SG.D.TWTRUS.CASH.IP|3480|2021-11-30 10:45:10|2021-11-30 22:44:00|4401|7529.4|4.9789|2021-11-29|0.02295|20|9.591398|14|-1.539053|14|2021-11-29||||||||||90.50539|83.17883|81.36822|41.77836|36.24012|3.35401|0.08943|0.05292|0.3201|0.9621|0.6341|0.02295|40.92225|41.2504|56.0361||||||||||10|55|83|386|666|64626|181439|45493|23635|9642|9948|19502|1973|835|381||||||||||0.43352|0.10474|0.11914|0.04614|0.05116|0.38992|0.35781|0.11342|0.08526|0.04709|0.04037|0.04196|0.068|0.06104|0.065||||||||||-0.35996|-0.21411|-0.09503|-0.14466|-0.07364|-0.29059|-0.31906|-0.13432|-0.08503|-0.04768|-0.03928|-0.03751|-0.04451|-0.08378|-0.15131|136|59|32|36|47|216|23|360|359|321|328|330|93|102|75||||||||||||||||0|||||||||
2021-11-30 22:44:12|EC.D.ACCP.CASH.IP|1641|2021-11-30 10:42:40|2021-11-30 16:29:50|2618|417.2|13.21846|2021-11-29|7.79024|8|0.891862|14|-0.512821|8|2021-11-29|||||||||7.79024|8.67713|12.31816|19.24625|30.05042|18.24273|15.60529|20.59578|20.56069||||||||||||||||413|233|416|489|271|469|759|274|367||||||||||||||||0.08886|0.05506|0.05988|0.04866|0.05765|0.05925|0.07284|0.05332|0.05093||||||||||||||||-0.09421|-0.05577|-0.04905|-0.04344|-0.04484|-0.04892|-0.05779|-0.04924|-0.04282||||||||288|279|253|224|190|187|264|263|117|||||||||||||||||||||||||
2021-11-30 22:44:13|SA.D.BABA.CASH.IP|3743|2021-11-30 10:42:40|2021-11-30 22:44:00|12754|5826.8|7.58443|2021-11-29|0.59454|19|0.572289|9|-0.522154|14|2021-11-29||||||||||55.00749|70.77356|71.09388|54.21395|47.28482|10.28498|0.88157|1.17184|3.87252|1.98838|0.59454|1.68884|68.28387|83.78994|87.50427||||||||||140|245|187|329|426|14765|5316|4268|3285|3457|3102|5449|395|87|154||||||||||0.08003|0.04455|0.07498|0.05501|0.05196|0.06772|0.04117|0.02697|0.0202|0.01695|0.01898|0.01648|0.03672|0.03419|0.02821||||||||||-0.06638|-0.0339|-0.03331|-0.05421|-0.04835|-0.07366|-0.0386|-0.02972|-0.02413|-0.0191|-0.01682|-0.0188|-0.07166|-0.01519|-0.00759|122|82|38|96|72|264|356|351|338|355|346|358|63|37|32|||||||||||||||||||||||||
2021-11-30 22:44:13|SA.D.ACBUS.CASH.IP|1669|2021-11-30 14:30:00|2021-11-30 20:59:50|639|2347.4|0.40432|2021-11-29|0.1551|18|0.309598|15|-0.735294|14|2021-11-29|||||||||||||||1.72568|1.07729|1.24003|2.23449|0.1551|0.15564|0.15572||||||||||||||||||6510|8056|5965|5208|10906|16341|20676||||||||||||||||||0.16995|0.16194|0.17165|0.20553|0.1554|0.15601|0.15528||||||||||||||||||-0.20106|-0.16195|-0.18092|-0.15448|-0.15512||||||127|108|92|48|30|34|31|||||||||||||||||||||||||
2021-11-30 22:44:14|UA.D.CARUS.CASH.IP|2077|2021-11-30 14:30:00|2021-11-30 20:59:50|27462|256.6|17.29222|2021-11-29|14.13749|14|0.716788|14|-0.906374|14|2021-11-29|||||||||||||||14.13749|20.34318|20.00107|40.23705|33.49494|32.5275|23.17344||||||||||||||||||678|320|192|154|148|76|285||||||||||||||||||0.1379|0.0963|0.06693|0.05775|0.04213|0.04877|0.04132||||||||||||||||||-0.14531|-0.12171|-0.10035|-0.09581|-0.07403|-0.06268|-0.0475||||146|224|192|207|189|210|265|||||||||||||||||||||||||
2021-11-30 22:44:15|ED.D.BAS.CASH.IP|1958|2021-11-30 10:42:40|2021-11-30 16:29:50|5790|868.5|4.42131|2021-11-29|1.20276|8|0.170882|8|-0.203978|8|2021-11-29|||||||||1.20276|3.18483|5.14624|11.92121|9.35891|14.04417|5.77947|1.77144|4.14371||||||||||||||||2056|1571|1025|869|693|637|1056|1397|1090||||||||||||||||0.04748|0.0309|0.02621|0.02179|0.02302|0.02174|0.0293|0.0266|0.02502||||||||||||||||-0.04524|-0.03313|-0.02308|-0.02363|-0.02339|-0.02096|-0.02832|-0.02714|-0.02419||||||||343|349|332|311|300|271|313|345|170|||||||||||||||||||||||||
2021-11-30 22:44:15|ED.D.BMW.CASH.IP|1806|2021-11-30 10:42:40|2021-11-30 16:29:50|8499|322.9|2.7954|2021-11-29|0.03682|8|0.427449|14|-0.218516|14|2021-11-29|||||||||0.03682|0.87401|1.45321|6.15706|6.77558|6.29136|3.87352|0.86798|0.59012||||||||||||||||1049|391|497|153|238|120|563|432|302||||||||||||||||0.04541|0.02936|0.02629|0.01813|0.02021|0.01904|0.0292|0.02876|0.02298||||||||||||||||-0.04469|-0.02867|-0.02483|-0.01825|-0.02026|-0.01793|-0.03066|-0.02821|-0.02057||||||||357|354|350|326|311|335|338|357|176|||||||||||||||||||||||||
2021-11-30 22:44:16|UA.D.BNTXUS.CASH.IP|3428|2021-11-30 10:42:40|2021-11-30 22:42:30|35189|599.8|7.33675|2021-11-29|1.03665|15|1.000083|14|-1.008043|14|2021-11-29||||||||||17.30444|33.22956|24.29736|22.60448|23.05199|6.75381|1.03665|2.70739|12.35327|11.60767|8.02431|8.30736|75.11223|80.01102|68.78444||||||||||435|100|112|334|282|3008|1374|792|452|501|942|913|109|83|251||||||||||0.10429|0.07351|0.07231|0.07948|0.04701|0.12408|0.10769|0.06237|0.03761|0.05494|0.09178|0.04885|0.16119||||||||||||-0.14856|-0.11141|-0.1292|-0.09059|-0.06923|-0.20694|-0.12155|-0.09343|-0.06395|-0.04916|-0.09717|-0.06179|-0.55172||-0.09624|246|242|191|241|227|275|350|314|278|209|280|318|28|5|16|||||||||||||||||||||||||
2021-11-30 22:44:17|SB.D.CCL.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|1758|20620.4|0.26414|2021-11-29|0.05446|14|0.580781|14|-0.575314|14|2021-11-29|||||||||||||||0.05446|0.05536|0.0557|3.46233|0.05509|0.0551|0.89413||||||||||||||||||78118|37271|25696|28728|18677|20437|28967||||||||||||||||||0.11296|0.10042|0.06471|0.07728|0.06795|0.0678|0.0715||||||||||||||||||-0.11594|-0.10084|-0.07141|-0.06454|-0.06059|-0.05968|-0.06073||||168|239|190|176|123|110|119|||||||||||||||||||||||||
2021-11-30 22:44:17|EJ.D.CSGN.CASH.IP|1739|2021-11-30 10:43:10|2021-11-30 16:19:50|898.6|4428.3|9.23678|2021-11-29|3.82482|8|0.490305|8|-0.198807|8|2021-11-29|||||||||3.82482|12.79616|11.97837|11.09039|16.51715|9.63467|4.79057|6.91488|12.67708||||||||||||||||5698|2704|2234|1987|2387|4736|5517|6719|6010||||||||||||||||0.0539|0.0338|0.03046|0.02703|0.02825|0.03075|0.03738|0.03452|0.03461||||||||||||||||-0.04827|-0.033|-0.03035|-0.02519|-0.02424|-0.02491|-0.04167|-0.03253|-0.02973||||||||319|298|268|199|182|198|274|291|87|||||||||||||||||||||||||
2021-11-30 22:44:18|ED.D.DCX.CASH.IP|1766|2021-11-30 10:42:40|2021-11-30 16:29:50|8314|996|2.34648|2021-11-29|0.03077|8|0.154413|8|-0.229219|8|2021-11-29|||||||||0.03077|1.70732|3.72695|7.11993|6.00312|5.88584|4.42184|0.30502|0.62128||||||||||||||||2245|923|924|589|477|567|1015|1135|1083||||||||||||||||0.04777|0.03043|0.02662|0.01936|0.0176|0.01999|0.0273|0.02771|0.02355||||||||||||||||-0.05068|-0.03064|-0.02697|-0.02004|-0.02244|-0.0201|-0.02836|-0.03137|-0.02299||||||||344|357|351|324|301|324|341|358|167|||||||||||||||||||||||||
2021-11-30 22:44:19|ED.D.DHERGY.CASH.IP|1436|2021-11-30 10:43:20|2021-11-30 16:29:50|11740|128.4|14.12247|2021-11-29|10.59392|8|0.427533|9|-0.388937|8|2021-11-29|||||||||10.59392|15.76724|20.8737|29.18943|29.84329|34.55024|11.61747|20.25846|22.11332||||||||||||||||273|141|169|100|126|193|315|228|236||||||||||||||||0.08329|0.06315|0.06198|0.04542|0.0604|0.04791|0.05694|0.04413|0.04212||||||||||||||||-0.08647|-0.05254|-0.05094|-0.04679|-0.04569|-0.04465|-0.04868|-0.05058|-0.04375||||||||305|223|197|151|141|142|199|198|68|||||||||||||||||||||||||
2021-11-30 22:44:19|SB.D.DAL.CASH.IP|3376|2021-11-30 10:43:10|2021-11-30 22:43:00|3625|4316.9|4.68109|2021-11-29|0.02739|18|0.520405|9|-0.733696|9|2021-11-29||||||||||52.41128|62.36403|51.79115|38.86634|31.57437|7.99386|0.02804|2.52674|0.02743|0.02739|0.02751|0.5858|51.0741|63.67625|82.38688||||||||||401|206|243|715|841|14687|9701|7456|6216|6036|6888|12731|1026|906|65||||||||||0.11219|0.08737|0.10758|0.06511|0.05502|0.07659|0.07356|0.04682|0.03757|0.03781|0.04043|0.04166|0.1174|0.12803|0.02743||||||||||-0.12589|-0.10426|-0.113|-0.11331|-0.04718|-0.07201|-0.06152|-0.04512|-0.03449|-0.03168|-0.04023|-0.0347|-0.11202|-0.05475|-0.05495|92|53|60|98|146|264|299|240|202|161|144|179|51|22|17|||||||||||||||||||||||||
2021-11-30 22:44:20|ED.D.DBK.CASH.IP|1787|2021-11-30 10:42:50|2021-11-30 16:29:50|1070|2767.7|4.90593|2021-11-29|1.82428|8|0.312156|8|-0.274323|8|2021-11-29|||||||||1.82428|3.48854|5.36068|9.23844|8.81611|8.88478|4.18007|2.94388|3.73761||||||||||||||||8576|3298|2452|1695|2816|2800|4585|6461|4805||||||||||||||||0.05607|0.03397|0.02723|0.0282|0.02682|0.03364|0.04199|0.03141|0.02926||||||||||||||||-0.05427|-0.03397|-0.03002|-0.02593|-0.03058|-0.0281|-0.03412|-0.03395|-0.02664||||||||338|348|338|315|296|305|338|344|162|||||||||||||||||||||||||
2021-11-30 22:44:21|ED.D.LHAG.CASH.IP|2041|2021-11-30 10:43:00|2021-11-30 16:29:50|539.4|5100.5|2.8916|2021-11-29|0.36244|8|0.775753|14|-0.510018|8|2021-11-29|||||||||0.36244|2.02667|3.19493|3.46877|8.38625|6.75905|2.46065|1.53892|5.03846||||||||||||||||14727|9047|5274|5831|4397|5149|8108|5351|7574||||||||||||||||0.09356|0.05854|0.04568|0.04768|0.03904|0.03613|0.05684|0.04768|0.03631||||||||||||||||-0.09806|-0.05733|-0.0518|-0.04607|-0.04506|-0.03822|-0.06011|-0.04356|-0.03655||||||||344|356|350|322|288|298|333|337|160|||||||||||||||||||||||||
2021-11-30 22:44:21|SB.D.D.CASH.IP|2190|2021-11-30 14:30:00|2021-11-30 20:59:50|7115|1046.7|9.61699|2021-11-29|2.57486|14|0.230259|14|-0.215575|14|2021-11-29|||||||||||||||2.57486|10.40831|12.73218|12.1052|17.45895|14.70646|7.77153||||||||||||||||||1865|1071|1698|757|609|784|1774||||||||||||||||||0.04124|0.02707|0.0235|0.01728|0.0163|0.01771|0.01781||||||||||||||||||-0.04201|-0.02231|-0.02087|-0.01454|-0.01524|-0.01574|-0.01817||||159|289|236|182|172|177|245|||||||||||||||||||||||||
2021-11-30 22:44:22|EJ.D.DUFNSW.CASH.IP|1270|2021-11-30 10:43:10|2021-11-30 16:19:50|4172|439.8|16.22023|2021-11-29|14.89531|8|0.804228|14|-0.666973|8|2021-11-29|||||||||14.89531|25.27197|22.93062|26.43085|23.24914|26.35294|17.7989|15.22095|21.95077||||||||||||||||1058|665|524|553|427|478|1069|720|704||||||||||||||||0.1669|0.09546|0.07971|0.06387|0.07964|0.06071|0.09165|0.07976|0.07328||||||||||||||||-0.13276|-0.08353|-0.05635|-0.10646|-0.06017|-0.04754|-0.09589|-0.06272|-0.05914||||||||204|179|149|114|108|99|164|172|64|||||||||||||||||||||||||
2021-11-30 22:44:22|SB.D.EQR.CASH.IP|1959|2021-11-30 14:30:00|2021-11-30 20:59:50|8531|444.6|12.70709|2021-11-29|7.19855|20|0.307583|14|-0.294152|14|2021-11-29|||||||||||||||13.93599|16.21043|14.08646|23.84036|20.36063|16.9226|7.19855||||||||||||||||||699|456|388|253|401|399|1571||||||||||||||||||0.06359|0.03791|0.02577|0.02041|0.02267|0.02207|0.02589||||||||||||||||||-0.05779|-0.04574|-0.03197|-0.02296|-0.0235|-0.02573|-0.02849||||116|223|171|189|182|219|293|||||||||||||||||||||||||
2021-11-30 22:44:23|UB.D.EXPE.CASH.IP|2163|2021-11-30 14:30:00|2021-11-30 20:59:50|16102|675.6|18.14617|2021-11-29|4.63561|14|0.385775|14|-0.413174|14|2021-11-29|||||||||||||||4.63561|7.49832|13.04541|17.94743|23.13182|16.0879|15.62718||||||||||||||||||3757|1543|881|1216|901|643|1457||||||||||||||||||0.06823|0.04616|0.04208|0.03529|0.03309|0.02958|0.02371||||||||||||||||||-0.1016|-0.06365|-0.04862|-0.03744|-0.03096|-0.03327|-0.03037||||157|257|239|246|221|237|263|||||||||||||||||||||||||
2021-11-30 22:44:24|SC.D.FRT.CASH.IP|1738|2021-11-30 14:30:00|2021-11-30 20:59:50|12247|133|18.049|2021-11-29|27.51951|20|0.368118|14|-0.287288|14|2021-11-29|||||||||||||||31.73226|36.8999|53.86993|43.88616|34.16303|28.53334|27.51951||||||||||||||||||234|333|78|58|286|270|298||||||||||||||||||0.06538|0.03968|0.02644|0.04051|0.02639|0.02933|0.02177||||||||||||||||||-0.0496|-0.05394|-0.03518|-0.02889|-0.02821|-0.03806|-0.02707||||86|193|171|89|173|137|193|||||||||||||||||||||||||
2021-11-30 22:44:27|SC.D.F.CASH.IP|3616|2021-11-30 10:42:50|2021-11-30 22:43:50|1924|19411.1|3.63476|2021-11-29|0.0505|17|8.032787|9|-0.403023|9|2021-11-29||||||||||56.37753|69.37035|54.64602|54.20236|46.96949|7.72046|0.05055|0.0509|0.0505|0.80777|0.0507|1.01174|57.17191|33.37004|63.43815||||||||||365|458|187|1192|2959|40677|39254|21689|31083|26912|23245|46931|4636|1065|1609||||||||||0.71152|0.16777|0.10048|0.0504|0.06526|0.07281|0.06622|0.05683|0.05055|0.05377|0.05074|0.05069|0.15275||0.05076||||||||||-0.17936|-0.11333|-0.06283|-0.07052|-0.05028|-0.09393|-0.06785|-0.05319|-0.05362|-0.05056|-0.05069|-0.05069|-0.05082||-0.05071|57|26|11|48|49|248|283|179|165|132|97|104|35|18|41|||||||||||||||||||||||||
2021-11-30 22:44:29|SC.D.GMUS.CASH.IP|3042|2021-11-30 10:44:00|2021-11-30 22:43:50|5758|4046.9|4.39981|2021-11-29|0.02307|15|2.016266|9|-0.326052|14|2021-11-29||||||||||79.63514|50.25182|100|45.52202|41.24063|5.59731|0.02307|0.59766|0.62143|1.65653|0.38839|0.3522|72.03878|100|50.02503||||||||||33|66|3|813|779|7897|5961|2563|4398|1886|3635|6420|1981|0|165||||||||||0.22091|0.24752|0.09877|0.04287|0.04467|0.05942|0.05179|0.03146|0.02662|0.02323|0.02069|0.02341|0.04179||||||||||||-0.04421|-0.13214|-0.06578|-0.07994|-0.04457|-0.07194|-0.04991|-0.03029|-0.02537|-0.02243|-0.01986|-0.02413|-0.10021|||44|8|7|33|51|216|360|345|331|305|269|298|25|2|2|||||||||||||||||||||||||
2021-11-30 22:44:32|UB.D.GILD.CASH.IP|2347|2021-11-30 10:43:20|2021-11-30 22:43:50|6913|3974.2|4.40885|2021-11-29|1.80738|15|0.312589|14|-0.651097|21|2021-11-29||||||||||79.83791|100|100|50.12808|75.01689|9.18616|1.80738|5.94014|4.11394|3.41303|1.93812|2.0803|40.43302||50.26305||||||||||7|48|0|298|206|2069|1455|1316|1608|1278|1633|2956|260||24||||||||||0.03271||||0.01423|0.05256|0.02396|0.02093|0.01966|0.01651|0.01597|0.01767|||||||||||||-0.02373|||-0.18466|-0.01778|-0.06078|-0.02869|-0.01934|-0.01946|-0.01468|-0.01658|-0.01708|-0.6511|||69|1|1|2|16|197|336|287|244|206|208|242|5|2|||||||||||||||||||||||||
2021-11-30 22:44:34|SC.D.HLTUS.CASH.IP|1962|2021-11-30 14:30:00|2021-11-30 20:59:50|13487|882.7|18.99146|2021-11-29|4.24086|20|0.567025|14|-0.429215|14|2021-11-29|||||||||||||||10.30729|27.67978|13.87147|17.23134|23.12481|8.08725|4.24086||||||||||||||||||1040|1335|1290|1134|1307|531|1051||||||||||||||||||0.10687|0.05267|0.04577|0.0373|0.03382|0.02768|0.02328||||||||||||||||||-0.09219|-0.04479|-0.0405|-0.03727|-0.03403|-0.02397|-0.02465||||159|283|225|239|182|137|238|||||||||||||||||||||||||
2021-11-30 22:44:36|SD.D.JKSUS.CASH.IP|1904|2021-11-30 14:30:00|2021-11-30 20:59:50|5199|724.6|19.64721|2021-11-29|19.37746|15|0.620651|14|-1.372913|14|2021-11-29|||||||||||||||20.18415|19.37746|25.50827|34.68737|32.1574|38.23731|34.14153||||||||||||||||||1013|539|484|407|322|214|661||||||||||||||||||0.15595|0.09936|0.07682|0.07595|0.06501|0.05043|0.0513||||||||||||||||||-0.11594|-0.07182|-0.06631|-0.0503|-0.04792|-0.03759|-0.03166||||157|252|162|113|125|147|188|||||||||||||||||||||||||
2021-11-30 22:44:38|SD.D.JMIAUS.CASH.IP|2113|2021-11-30 14:30:00|2021-11-30 20:59:50|1179|1909|5.87376|2021-11-29|0.79132|20|1.186709|14|-1.480904|14|2021-11-29|||||||||||||||3.09092|5.37499|5.9316|7.67256|4.20016|4.30262|0.79132||||||||||||||||||7559|4591|2344|1780|2813|2390|3261||||||||||||||||||0.20403|0.12491|0.10428|0.09199|0.11576|0.11187|0.10043||||||||||||||||||-0.25002|-0.1203|-0.10946|-0.08653|-0.10888|-0.10424|-0.09076||||173|304|223|145|146|166|141|||||||||||||||||||||||||
2021-11-30 22:44:41|EG.D.KPN.CASH.IP|961|2021-11-30 10:44:00|2021-11-30 16:29:50|261.3|5825|15.7424|2021-11-29|18.18861|8|0.191498|8|-0.153081|8|2021-11-29|||||||||18.18861|33.63235|41.84766|22.76124|44.14776|45.1226|23.71766|41.96041|30.03579||||||||||||||||8936|8921|5178|6146|6134|7967|7017|5172|10519||||||||||||||||0.04716|0.05091|0.03816|0.038|0.03792|0.03798|0.03794|0.03799|0.03809||||||||||||||||-0.05266|-0.03814|-0.03814|-0.03799|-0.03791|-0.03796|-0.03793|-0.03801|-0.03807||||||||182|125|110|66|68|51|76|93|50|||||||||||||||||||||||||
2021-11-30 22:44:43|SD.D.LMT.CASH.IP|2179|2021-11-30 14:30:00|2021-11-30 20:59:50|33334|445.3|9.87388|2021-11-29|3.6036|14|0.320803|14|-0.272727|14|2021-11-29|||||||||||||||3.6036|9.27413|13.02469|21.66488|18.66406|17.65421|17.14926||||||||||||||||||793|462|495|308|390|362|928||||||||||||||||||0.0421|0.01837|0.02406|0.02162|0.01547|0.02179|0.01552||||||||||||||||||-0.04685|-0.01891|-0.01242|-0.01704|-0.01812|-0.01272|-0.01686||||144|250|216|148|145|176|257|||||||||||||||||||||||||
2021-11-30 22:44:45|EC.D.MCA.CASH.IP|2075|2021-11-30 10:43:00|2021-11-30 16:29:50|68510|100|1.13314|2021-11-29|0.02072|16|0.323352|8|-0.406504|8|2021-11-29|||||||||0.31131|0.58661|0.58253|2.37146|4.91189|2.67315|0.91181|0.30208|0.02072||||||||||||||||326|116|78|86|91|78|96|166|123||||||||||||||||0.06153|0.03302|0.0272|0.02253|0.023|0.02411|0.02591|0.03039|0.02499||||||||||||||||-0.06152|-0.03592|-0.02917|-0.02498|-0.02284|-0.02127|-0.02982|-0.03082|-0.02417||||||||359|358|357|340|327|339|336|360|180|||||||||||||||||||||||||
2021-11-30 22:44:48|UC.D.MRNAUS.CASH.IP|3978|2021-11-30 10:43:00|2021-11-30 22:44:30|35050|1935.9|6.56564|2021-11-29|0.12464|15|1.325655|14|-1.239985|14|2021-11-29||||||||||27.01946|36.72108|38.62073|20.14015|17.75084|5.2047|0.12464|1.22612|2.15035|4.93793|0.38029|1.21918|46.86876|75.34337|59.27364||||||||||874|334|253|1353|1899|8689|5736|3224|2115|1720|3921|3821|371|160|375||||||||||0.07514|0.03429|0.04742|0.06747|0.0646|0.16484|0.13252|0.07709|0.05438|0.04669|0.08338|0.05974|0.03718|0.02144|0.04975||||||||||-0.07776|-0.05587|-0.06103|-0.0778|-0.06984|-0.1843|-0.13084|-0.09208|-0.05327|-0.04921|-0.10043|-0.06304|-0.04893|-0.01016|-0.03427|294|246|234|300|255|336|360|358|341|329|354|351|94|77|130|||||||||||||||||||||||||
2021-11-30 22:44:50|EJ.D.NESN.CASH.IP|1730|2021-11-30 10:43:10|2021-11-30 16:19:50|11946|1648.4|3.19564|2021-11-29|1.52619|14|0.165837|8|-0.116356|8|2021-11-29|||||||||4.77237|8.10515|4.43002|4.65308|5.01814|4.46301|1.52619|6.14957|4.18328||||||||||||||||2363|1359|1281|1342|1697|1329|1421|1472|1705||||||||||||||||0.03553|0.02286|0.02111|0.01832|0.0203|0.01923|0.01888|0.01885|0.02492||||||||||||||||-0.02865|-0.02079|-0.01779|-0.0193|-0.02064|-0.0166|-0.01996|-0.02059|-0.0203||||||||274|235|204|151|140|135|199|212|48|||||||||||||||||||||||||
2021-11-30 22:44:53|SE.D.NIOUS.CASH.IP|3410|2021-11-30 10:44:10|2021-11-30 22:44:40|3920|9929.2|5.07342|2021-11-29|0.02481|19|0.497512|9|-0.488998|10|2021-11-29||||||||||38.54886|59.82241|62.58039|28.83091|18.33202|6.01523|0.02811|0.31073|0.65375|0.02539|0.02481|0.02481|49.1066|69.47614|60.03133||||||||||1173|744|401|927|1960|19145|16243|8757|7453|7977|6734|10253|1207|726|540||||||||||0.18198|0.10634|0.04893|0.04902|0.04595|0.09725|0.06695|0.05155|0.0386|0.03996|0.03568|0.03485|0.0495|0.0662|0.05788||||||||||-0.10796|-0.10334|-0.07024|-0.05061|-0.03258|-0.08773|-0.06535|-0.04968|-0.03816|-0.03921|-0.03736|-0.03579|-0.04381|-0.06614|-0.03716|125|72|56|139|164|285|360|351|318|321|297|299|53|36|45|||||||||||||||||||||||||
2021-11-30 22:44:54|EJ.D.NOV.CASH.IP|1684|2021-11-30 10:43:00|2021-11-30 16:19:50|7368|1510|5.53981|2021-11-29|4.4636|14|0.255582|8|-0.161312|8|2021-11-29|||||||||7.5375|8.92829|9.24423|16.47882|15.67896|18.84482|4.4636|13.07733|4.95655||||||||||||||||2106|1130|1021|1107|1192|1074|2011|1703|1553||||||||||||||||0.03186|0.02126|0.01891|0.01856|0.01715|0.01702|0.0216|0.01832|0.02088||||||||||||||||-0.02713|-0.01983|-0.01676|-0.01536|-0.01712|-0.01602|-0.02139|-0.01827|-0.01507||||||||293|247|206|164|166|154|225|291|81|||||||||||||||||||||||||
2021-11-30 22:44:55|KA.D.OCDO.CASH.IP|1093|2021-11-30 10:43:10|2021-11-30 16:29:50|1814.5|452|13.3136|2021-11-29|10.42909|15|0.68306|8|-0.595722|8|2021-11-29|||||||||15.3923|16.35532|22.47552|16.42526|24.76411|20.26017|11.94517|10.42909|16.37533||||||||||||||||925|523|442|463|302|614|825|1371|1979||||||||||||||||0.1062|0.05816|0.04334|0.05471|0.04462|0.03656|0.05734|0.04442|0.04833||||||||||||||||-0.12991|-0.06878|-0.05815|-0.04944|-0.0503|-0.05231|-0.06773|-0.06251|-0.0358||||||||203|129|116|110|85|99|160|135|49|||||||||||||||||||||||||
2021-11-30 22:44:55|UC.D.ORLY.CASH.IP|1741|2021-11-30 14:30:00|2021-11-30 20:59:50|63815|90.7|21.45491|2021-11-29|21.72414|20|0.416181|14|-0.234639|14|2021-11-29|||||||||||||||21.9232|32.33855|45.77555|46.21358|28.75716|24.58099|21.72414||||||||||||||||||81|92|89|84|99|88|164||||||||||||||||||0.04646|0.02682|0.01862|0.02184|0.02271|0.02321|0.01421||||||||||||||||||-0.0607|-0.04472|-0.03735|-0.03288|-0.02781|-0.03369|-0.02721||||97|180|140|143|108|102|180|||||||||||||||||||||||||
2021-11-30 22:44:56|SE.D.PLTRUS.CASH.IP|3472|2021-11-30 10:43:10|2021-11-30 22:44:30|2064|7745.3|5.02763|2021-11-29|0.04737|20|0.51716|14|-0.469704|14|2021-11-29||||||||||40.12648|59.39019|46.02623|47.29453|35.76146|8.2484|0.68481|0.83199|1.58508|0.04753|0.78231|0.04737|55.31261|86.67935|62.28233||||||||||527|440|430|980|1128|17487|14902|9628|11803|13129|10657|17543|742|209|389||||||||||0.10038|0.09423|0.0628|0.0886|0.07079|0.09408|0.07791|0.05575|0.05458|0.05706|0.05135|0.05448|0.09115|0.0666|0.1372||||||||||-0.09722|-0.0797|-0.08637|-0.07706|-0.05415|-0.10272|-0.07548|-0.05956|-0.05033|-0.05302|-0.0497|-0.0537|-0.06656|-0.04751|-0.0712|90|86|37|72|84|244|314|255|130|121|136|157|67|30|45|||||||||||||||||||||||||
2021-11-30 22:44:56|UC.D.PYPLVUS.CASH.IP|3351|2021-11-30 10:43:00|2021-11-30 22:44:50|18574|2084.2|7.79653|2021-11-29|0.58979|16|0.358462|14|-0.338473|14|2021-11-29||||||||||75.06866|89.10536|86.2642|53.57318|56.88345|9.52242|0.59755|0.58979|1.4393|2.95607|2.43603|1.73229|51.50046|57.96066|63.70488||||||||||105|92|87|184|164|6447|2871|1780|1515|1160|1042|2655|150|132|60||||||||||0.03701|0.00965|0.01687|0.04753|0.02795|0.07384|0.04436|0.03215|0.02265|0.02152|0.01803|0.01944|0.02317||0.05347||||||||||-0.05619|-0.03157|-0.03622|-0.05196|-0.0516|-0.07237|-0.04794|-0.03071|-0.02602|-0.02005|-0.018|-0.01963|-0.0784|-0.07309|-0.1316|108|55|80|86|88|222|359|360|353|341|332|351|35|19|22|||||||||||||||||||||||||
2021-11-30 22:44:57|UC.D.PTONUS.CASH.IP|2445|2021-11-30 10:28:40|2021-11-30 22:42:00|4399|4023.4|6.05293|2021-11-29|2.14508|20|0.959179|14|-0.978865|14|2021-11-29||||||||||76.90303|73.81849|69.47761|51.38919|34.21628|8.6168|3.36582|4.28868|5.77718|5.29232|10.4164|2.14508|42.49502|75.09256|45.50191||||||||||142|175|150|386|1018|6058|3554|2797|2799|2901|2248|4712|430|52|167||||||||||0.21539|0.32556|0.15149|0.25082|0.05458|0.15843|0.07408|0.0565|0.05644|0.05672|0.04752|0.05093|0.0904|0.22681|||||||||||-0.2032|-0.39525|-0.22126|-0.1385|-0.1736|-0.20355|-0.08355|-0.06449|-0.0543|-0.05774|-0.04671|-0.05522|-0.30539|||43|19|13|39|47|225|336|309|298|268|280|336|26|12|11|||||||||||||||||||||||||
2021-11-30 22:44:58|KA.D.RIO.CASH.IP|1993|2021-11-30 10:43:10|2021-11-30 16:29:50|4651|1236.1|4.68813|2021-11-29|0.89455|8|0.346395|8|-0.3263|8|2021-11-29|||||||||0.89455|4.86453|8.3341|8.75015|6.76485|6.97577|5.14335|2.02606|3.59016||||||||||||||||1794|1050|692|1365|748|921|2858|2372|2166||||||||||||||||0.04814|0.03238|0.02681|0.02058|0.02184|0.02814|0.03558|0.02708|0.02547||||||||||||||||-0.0542|-0.0315|-0.02452|-0.02034|-0.02016|-0.02401|-0.03175|-0.02917|-0.02437||||||||351|331|313|275|267|302|332|349|168|||||||||||||||||||||||||
2021-11-30 22:44:58|EJ.D.ROG.CASH.IP|1826|2021-11-30 10:43:20|2021-11-30 16:19:50|35900|455.1|5.87998|2021-11-29|2.8087|15|0.279681|8|-0.167224|8|2021-11-29|||||||||4.05994|11.01801|13.40487|13.42389|10.94639|9.72645|4.31701|2.8087|10.01689||||||||||||||||419|249|248|219|217|230|325|321|292||||||||||||||||0.03946|0.01991|0.02004|0.01757|0.01999|0.01975|0.02141|0.02204|0.02092||||||||||||||||-0.03498|-0.02244|-0.02105|-0.01738|-0.01791|-0.01863|-0.02366|-0.02092|-0.01858||||||||323|291|254|179|183|206|256|287|90|||||||||||||||||||||||||
2021-11-30 22:44:59|KA.D.RR.CASH.IP|1822|2021-11-30 10:43:00|2021-11-30 16:29:50|123.47|16316.7|9.33618|2021-11-29|5.14839|8|0.761504|8|-0.611818|9|2021-11-29|||||||||5.14839|7.74922|7.04247|9.79973|11.85523|12.14663|9.81116|6.97482|9.96757||||||||||||||||34834|25260|14237|9304|8245|6099|16471|18367|14525||||||||||||||||0.09087|0.05978|0.04935|0.03545|0.04089|0.03811|0.04886|0.04777|0.04138||||||||||||||||-0.10726|-0.06961|-0.04898|-0.04516|-0.03305|-0.03718|-0.05887|-0.03846|-0.03241||||||||300|300|287|226|195|182|267|275|131|||||||||||||||||||||||||
2021-11-30 22:45:00|EG.D.RDSANA.CASH.IP|2076|2021-11-30 10:43:10|2021-11-30 16:29:50|1861|4418.3|0.59904|2021-11-29|0.02227|15|0.296673|8|-0.222764|8|2021-11-29|||||||||0.03662|0.58233|2.28691|3.04739|1.54262|2.4196|1.16129|0.02227|1.13037||||||||||||||||7930|3550|2818|2589|2512|1999|4135|3233|4896||||||||||||||||0.05423|0.02652|0.02244|0.02017|0.01968|0.01835|0.03159|0.02942|0.02651||||||||||||||||-0.0513|-0.02776|-0.02196|-0.0185|-0.01793|-0.01851|-0.03434|-0.02811|-0.02391||||||||358|357|353|330|328|333|351|360|180|||||||||||||||||||||||||
2021-11-30 22:45:01|ED.D.SAPG.CASH.IP|1856|2021-11-30 10:43:10|2021-11-30 16:29:50|11400|726.9|3.9042|2021-11-29|0.02611|16|0.3427|8|-0.272294|8|2021-11-29|||||||||1.16681|1.46722|3.83502|7.31446|5.92696|8.82463|2.95589|0.31416|0.02611||||||||||||||||1120|592|470|374|441|397|919|923|711||||||||||||||||0.05486|0.02809|0.02514|0.02079|0.02366|0.02253|0.0275|0.02898|0.02315||||||||||||||||-0.04749|-0.03148|-0.02642|-0.02329|-0.02254|-0.01968|-0.0319|-0.02882|-0.02454||||||||354|348|315|288|271|284|307|352|165|||||||||||||||||||||||||
2021-11-30 22:45:01|SG.D.SAP.CASH.IP|1907|2021-11-30 14:30:00|2021-11-30 20:59:50|12794|73|11.75176|2021-11-29|0.34806|15|0.10602|17|-0.181653|14|2021-11-29|||||||||||||||0.64382|0.34806|12.80906|37.1826|45.16934|29.16988|17.69794||||||||||||||||||62|37|43|36|44|33|127||||||||||||||||||0.02866|0.02423|0.01991|0.01937|0.01321|0.01391|0.01471||||||||||||||||||-0.0335|-0.02644|-0.0212|-0.0192|-0.01906|-0.0177|-0.01618||||175|351|251|132|164|158|204|||||||||||||||||||||||||
2021-11-30 22:45:02|ED.D.SIEGn.CASH.IP|1692|2021-11-30 10:43:10|2021-11-30 16:29:50|14242|468.8|4.04583|2021-11-29|0.90269|15|0.271924|8|-0.190192|8|2021-11-29|||||||||7.09566|4.57734|5.74297|10.73711|8.53721|11.53313|3.39387|0.90269|2.46578||||||||||||||||597|371|262|248|279|380|469|560|492||||||||||||||||0.04961|0.02858|0.02688|0.02061|0.02367|0.02269|0.02521|0.02908|0.02604||||||||||||||||-0.0427|-0.02966|-0.02324|-0.02|-0.02074|-0.01936|-0.02668|-0.02701|-0.02579||||||||326|330|315|280|282|278|297|344|164|||||||||||||||||||||||||
2021-11-30 22:45:03|EC.D.GLEFP.CASH.IP|2055|2021-11-30 10:43:10|2021-11-30 16:29:50|2772|1237.8|2.12523|2021-11-29|0.33744|8|0.236278|8|-0.199818|8|2021-11-29|||||||||0.33744|0.60643|2.97142|6.27851|6.82096|10.62549|3.25809|1.45206|5.2296||||||||||||||||2717|2054|1335|1099|1137|1363|1438|1613|1656||||||||||||||||0.05783|0.0368|0.02984|0.02508|0.02529|0.02939|0.03403|0.03218|0.02832||||||||||||||||-0.05947|-0.03789|-0.03394|-0.02757|-0.02379|-0.02361|-0.03479|-0.03353|-0.02659||||||||353|351|340|304|265|283|341|352|173|||||||||||||||||||||||||
2021-11-30 22:45:04|UD.D.TSLA.CASH.IP|4229|2021-11-30 10:43:10|2021-11-30 22:45:00|114513|2238.8|10.02485|2021-11-29|0.34538|15|0.413324|14|-0.346207|14|2021-11-29||||||||||20.98862|61.38998|47.37568|36.96616|40.55699|13.30297|0.34538|1.47298|2.66857|0.89313|2.395|1.2031|30.11529|45.65255|65.59409||||||||||225|51|78|416|382|4780|2555|1964|1792|2103|1149|2101|6071|277|170||||||||||0.0316|0.0182|0.01563|0.02479|0.01646|0.07618|0.04689|0.04014|0.02622|0.0316|0.02886|0.03323|0.0152|0.01693|0.00949||||||||||-0.0345|-0.0206|-0.02433|-0.02218|-0.02208|-0.06022|-0.05615|-0.04697|-0.028|-0.03917|-0.03522|-0.03541|-0.02052|-0.01444|-0.01244|292|238|205|214|195|272|360|354|343|355|342|348|143|57|122|||||||||||||||||||||||||
2021-11-30 22:45:05|EC.D.FP.CASH.IP|2069|2021-11-30 10:43:10|2021-11-30 16:29:50|4080|1772.1|1.23015|2021-11-29|0.02369|15|0.18151|8|-0.216606|8|2021-11-29|||||||||0.30755|2.64833|5.05003|6.90392|4.7672|5.3432|2.65341|0.02369|1.14347||||||||||||||||4066|1628|1545|1384|1871|2013|2495|2859|3192||||||||||||||||0.04445|0.02735|0.02614|0.02055|0.02017|0.01876|0.02934|0.02994|0.03162||||||||||||||||-0.04876|-0.03253|-0.02414|-0.02133|-0.01988|-0.02027|-0.02853|-0.02819|-0.0232||||||||359|343|338|334|337|338|342|359|178|||||||||||||||||||||||||
2021-11-30 22:45:06|SH.D.UBERUS.CASH.IP|3186|2021-11-30 10:43:10|2021-11-30 22:44:50|3804|12301|3.93177|2021-11-29|0.02509|18|0.754625|14|-0.503718|14|2021-11-29||||||||||50.84583|60.67354|77.55041|38.36841|29.65313|7.16799|0.03013|0.02592|0.81544|0.02509|0.82195|0.02538|51.86919|100|42.93608||||||||||51|157|103|383|1563|17151|13086|7680|7646|5248|4727|11716|1131|127|736||||||||||0.10319|0.09509|0.19121|0.05643|0.08759|0.11682|0.06817|0.04987|0.03802|0.03484|0.03349|0.03462|0.08398||||||||||||-0.08159|-0.05178|-0.13678|-0.08584|-0.06165|-0.10466|-0.06927|-0.05584|-0.03749|-0.03382|-0.03535|-0.03238|-0.13198||-0.12563|109|43|31|47|71|240|358|323|253|257|251|257|29|6|7|||||||||||||||||||||||||
2021-11-30 22:45:07|EG.D.ULNA.CASH.IP|1906|2021-11-30 10:40:40|2021-11-30 16:29:50|5866|206.5|7.0833|2021-11-29|5.95354|9|0.815579|14|-0.456853|8|2021-11-29|||||||||6.7154|5.95354|10.89028|14.49977|13.63632|10.44769|8.6528|8.6684|9.25161||||||||||||||||726|423|316|213|103|321|387|222|250||||||||||||||||0.07677|0.06257|0.05157|0.04163|0.03445|0.04296|0.04847|0.04255|0.03378||||||||||||||||-0.08887|-0.07023|-0.04232|-0.03578|-0.02994|-0.04327|-0.05155|-0.04639|-0.02952||||||||319|290|314|277|243|231|280|314|152|||||||||||||||||||||||||
2021-11-30 22:45:08|KA.D.ULVR.CASH.IP|1834|2021-11-30 10:40:40|2021-11-30 16:29:50|3875.5|2271.5|6.17841|2021-11-29|3.65765|8|0.19101|8|-0.304801|8|2021-11-29|||||||||3.65765|14.65655|23.24095|19.06541|23.36857|21.91944|10.82335|14.81988|18.95416||||||||||||||||1943|1338|852|1190|1324|1888|3283|3518|2897||||||||||||||||0.02836|0.0197|0.01874|0.01613|0.01644|0.01838|0.0233|0.01792|0.01711||||||||||||||||-0.03043|-0.01986|-0.01765|-0.01651|-0.01616|-0.01726|-0.02126|-0.01814|-0.01466||||||||331|287|267|210|167|242|287|304|132|||||||||||||||||||||||||
2021-11-30 22:45:09|SH.D.UPS.CASH.IP|2171|2021-11-30 14:30:00|2021-11-30 20:59:50|19820|754.4|9.48673|2021-11-29|3.78288|14|0.293571|14|-0.177122|15|2021-11-29|||||||||||||||3.78288|4.62225|11.04628|12.22787|17.18101|7.18379|8.88361||||||||||||||||||1294|909|743|522|701|682|1473||||||||||||||||||0.04807|0.0256|0.0272|0.0192|0.01487|0.02297|0.01824||||||||||||||||||-0.04737|-0.02463|-0.02273|-0.01604|-0.01987|-0.0175|-0.01885||||165|286|273|197|175|196|271|||||||||||||||||||||||||
2021-11-30 22:45:09|UD.D.VRMUS.CASH.IP|1972|2021-11-30 14:30:00|2021-11-30 20:59:50|1380|1634.3|10.23812|2021-11-29|10.89253|20|0.669792|15|-0.525279|14|2021-11-29|||||||||||||||25.97862|15.99955|19.54554|27.56278|28.13617|26.36368|10.89253||||||||||||||||||2421|1509|1396|1212|1690|1097|2419||||||||||||||||||0.1391|0.10053|0.09019|0.08898|0.07989|0.07184|0.08173||||||||||||||||||-0.16578|-0.1084|-0.08648|-0.07186|-0.09791|-0.07923|-0.08403||||136|183|139|91|107|118|148|||||||||||||||||||||||||
2021-11-30 22:45:10|SB.D.DIS.CASH.IP|3944|2021-11-30 10:40:50|2021-11-30 22:44:50|14500|3551.3|5.37017|2021-11-29|0.01811|15|0.292876|17|-0.241287|14|2021-11-29||||||||||41.95998|70.28556|62.80184|42.20807|55.89964|10.43198|0.01811|0.29298|1.154|1.14839|2.3056|1.13915|75.70423|55.78631|72.01673||||||||||91|108|109|367|382|5694|5855|5957|6247|4177|3271|4801|2325|354|145||||||||||0.05674|0.08741|0.05408|0.04712|0.06254|0.03985|0.0286|0.02255|0.02346|0.01781|0.01453|0.01507|0.01692|0.03322|0.0135||||||||||-0.06546|-0.07156|-0.06472|-0.04908|-0.04548|-0.04891|-0.02944|-0.02192|-0.01919|-0.02077|-0.01497|-0.016|-0.08119|-0.08097|-0.04046|67|47|59|57|77|231|360|359|351|353|349|355|37|61|25|||||||||||||||||||||||||
2021-11-30 22:45:11|SH.D.WFC.CASH.IP|2813|2021-11-30 10:42:00|2021-11-30 22:44:00|4777|9391.5|2.76416|2021-11-29|0.02027|15|0.828157|9|-0.66492|14|2021-11-29||||||||||58.82084|60.14157|96.00815|32.78108|28.62045|4.11216|0.02027|2.38491|0.85701|0.52776|0.02032|0.76332|42.27264|66.70062|100||||||||||230|79|46|433|699|15331|7249|6631|5500|5939|6594|19139|9036|187|286||||||||||0.82816||0.02038|0.03233|0.04068|0.06279|0.04078|0.02947|0.02614|0.02138|0.02196|0.02643|0.0204|0.0611|||||||||||-0.08241|-0.0667|-0.04077|-0.08677|-0.05088|-0.08094|-0.03591|-0.0312|-0.02534|-0.02354|-0.0252|-0.03249|-0.09949|||12|10|25|52|56|222|339|296|239|197|189|269|19|12|2|||||||||||||||||||||||||
2021-11-30 22:45:12|UD.D.WYNN.CASH.IP|2244|2021-11-30 14:30:00|2021-11-30 20:59:50|8100|1712.9|6.54145|2021-11-29|3.37771|14|0.341739|14|-0.39953|14|2021-11-29|||||||||||||||3.37771|5.42269|5.56452|13.00692|17.5454|13.26035|9.75813||||||||||||||||||4081|2244|1919|2054|1303|1356|2649||||||||||||||||||0.07743|0.06039|0.05634|0.03967|0.03742|0.03855|0.03326||||||||||||||||||-0.08909|-0.07253|-0.06062|-0.05509|-0.04764|-0.04414|-0.03142||||156|283|274|232|206|197|278|||||||||||||||||||||||||
2021-11-30 22:45:13|UD.D.ZMUS.CASH.IP|2841|2021-11-30 10:40:50|2021-11-30 22:42:50|21198|622.4|7.3728|2021-11-29|2.15642|15|0.96451|9|-0.727998|11|2021-11-29||||||||||40.61606|47.21513|46.20283|39.38221|54.91688|12.06618|2.15642|8.98014|9.01996|8.03249|6.02139|9.3844|56.38923|100|90.0276||||||||||145|60|53|451|428|2525|1262|574|805|952|756|1516|271|0|3||||||||||0.2326|0.09305|0.08283|0.09616|0.09|0.09692|0.05945|0.04764|0.03819|0.03843|0.03533|0.03567|||||||||||||-0.24431|-0.1364|-0.14015|-0.13311|-0.13756|-0.14878|-0.07969|-0.05202|-0.03866|-0.03508|-0.0443|-0.04248|-0.20368|||147|81|83|69|84|227|340|281|268|251|235|300|32|2|10|||||||||||||||||||||||||
2021-11-30 22:45:13|EJ.D.ZURZ.CASH.IP|1501|2021-11-30 10:41:00|2021-11-30 16:19:50|38150|131.4|12.48655|2021-11-29|14.90163|15|0.208442|8|-0.182149|8|2021-11-29|||||||||18.62585|16.26549|24.6468|33.35629|31.11756|29.05816|18.88683|14.90163|21.84574||||||||||||||||248|117|147|78|187|111|171|147|161||||||||||||||||0.04644|0.0299|0.03015|0.0312|0.02991|0.0259|0.03046|0.03131|0.0305||||||||||||||||-0.04109|-0.03199|-0.03023|-0.02598|-0.02926|-0.02589|-0.02985|-0.0316|-0.02613||||||||253|228|195|120|119|93|175|195|55|||||||||||||||||||||||||
2021-11-30 22:45:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:16|CS.D.BCHUSD.CFD.IP|4332|2021-11-30 10:41:00|2021-11-30 22:45:10|572.48|21.8|0.94323|2021-11-29|0.93646|18|0.77739|10|-0.494928|19|2021-11-29|0.95262|0.95143|0.95549|0.96217|0.96228|0.96303|0.96182|0.95943|0.96399|0.96689|0.95774|0.95345|0.95331|0.94855|0.9494|0.95384|0.95022|0.93673|0.93646|0.94755|0.9519|0.9469|0.94632|0.94365|22|17|14|13|14|10|11|10|13|15|17|11|14|18|17|15|16|20|15|16|15|13|9|16|0.03244|0.02332|0.01476|0.01512|0.01527|0.01307|0.0149|0.01409|0.01539|0.02343|0.03319|0.01709|0.01854|0.02962|0.02353|0.01896|0.02572|0.02838|0.01908|0.02036|0.01919|0.01474|0.01077|0.02562|-0.02963|-0.02316|-0.01504|-0.01668|-0.01561|-0.01143|-0.01238|-0.01221|-0.0172|-0.02418|-0.02526|-0.01651|-0.01868|-0.02505|-0.02477|-0.01781|-0.02033|-0.02424|-0.02027|-0.02269|-0.01828|-0.01445|-0.01149|-0.0204|360|359|359|358|357|350|353|352|358|355|358|348|357|359|358|357|357|360|358|358|357|359|349|359|||||||||||||||||||||||||
2021-11-30 22:45:16|IR.D.FLG.FWM2.IP|2355|2021-11-30 10:41:10|2021-11-30 17:59:50|12639|62.2|5.96222|2021-11-29|3.47228|15|0.039642|8|-0.039673|15|2021-11-29|||||||||5.53764|10.70579|15.13797|13.85749|13.35464|10.97462|3.63834|3.47228|13.15315|11.31197|||||||||||||||54|46|42|41|33|31|95|70|60|27|||||||||||||||0.01125|0.00865|0.00816|0.00794|0.00842|0.00844|0.00913|0.011|0.00815|0.00794|||||||||||||||-0.01099|-0.00854|-0.00812|-0.00855|-0.00938|-0.0081|-0.00982|-0.01113|-0.00925|-0.00866|||||||272|234|172|159|180|210|249|290|198|124|||||||||||||||||||||||||
2021-11-30 22:45:17|IR.D.ULTRA100.FWM.IP|3824|2021-11-30 10:41:10|2021-11-30 21:59:50||37.6|0.0167|2021-11-29|0.02021|6|0.063413|15|-0.094656|20|2021-11-29|0.02024|0.02024|0.02027|0.02024|0.02023|0.02022|0.02021|0.02021|0.02021|0.02026|0.02026|0.02027|0.02029|0.02032|0.02036|0.02029|0.02024|0.02027|0.02026|0.02028|0.02026|0.02022||0.02023|5|4|9|6|2|4|3|9|10|17|11|18|15|30|42|49|32|29|18|28|38|36||5|0.01211|0.01133|0.01033|0.01059|0.00854|0.00883|0.00999|0.01222|0.01271|0.01296|0.00982|0.00907|0.01108|0.01324|0.01508|0.01676|0.01173|0.01163|0.01284|0.01319|0.01228|0.01451||0.0103|-0.01254|-0.01049|-0.01085|-0.00966|-0.00876|-0.00916|-0.00901|-0.01403|-0.01402|-0.01311|-0.0108|-0.01145|-0.01195|-0.01501|-0.01552|-0.01613|-0.01227|-0.01395|-0.01176|-0.01495|-0.01423|-0.01204||-0.01082|232|166|197|172|140|148|211|260|263|198|140|128|165|224|277|295|265|228|161|200|204|237|132|||||||||||||||||||||||||
2021-11-30 22:45:18|IR.D.BOND100.FWM.IP|3367|2021-11-30 10:41:20|2021-11-30 21:59:50|16196.4|68.8|0.01362|2021-11-29|0.02488|5|0.039261|18|-0.058557|19|2021-11-29|0.02491|0.02491|0.02493|0.02491|0.0249|0.02488|0.02488|0.02488|0.02488|0.02491|0.02492|0.02493|0.02495|0.02496|0.025|0.02493|0.02489|0.02492|0.02492|0.02493|0.02491|0.02488||0.02488|17|14|33|19|24|16|18|25|45|28|29|79|46|84|115|131|103|72|54|76|68|62||25|0.01418|0.01106|0.01278|0.01697|0.01649|0.01604|0.01344|0.01603|0.01565|0.01416|0.0132|0.01269|0.01524|0.01831|0.01825|0.01957|0.0181|0.01945|0.02216|0.01941|0.01739|0.01633||0.01286|-0.01405|-0.01088|-0.01371|-0.01141|-0.01581|-0.01446|-0.01416|-0.01592|-0.01566|-0.01508|-0.0137|-0.0148|-0.01319|-0.01708|-0.01824|-0.01814|-0.01722|-0.01863|-0.01673|-0.02449|-0.01763|-0.01791||-0.01451|108|86|57|61|29|51|55|131|119|113|58|66|80|136|156|172|113|109|60|91|113|101|34|||||||||||||||||||||||||
2021-11-30 22:45:19|IR.D.10YEAR100.FWM.IP|3740|2021-11-30 10:41:20|2021-11-30 21:59:50||225.8|0.01343|2021-11-29|0.03066|23|0.024568|19|-0.023828|9|2021-11-29|0.03076|0.03076|0.03079|0.03078|0.03078|0.03075|0.03074|0.03075|0.03075|0.03075|0.03076|0.03076|0.03078|0.03077|0.03077|0.03073|0.03069|0.03071|0.03071|0.03071|0.03069|0.03067||0.03066|98|76|121|134|152|98|72|125|171|205|263|240|265|402|337|525|316|481|214|262|314|261||108|0.01134|0.0075|0.01078|0.00923|0.01231|0.0123|0.01008|0.011|0.01203|0.01054|0.0082|0.00884|0.01144|0.012|0.01137|0.0113|0.01204|0.01194|0.01292|0.01197|0.01214|0.01121||0.00818|-0.01077|-0.01089|-0.01108|-0.00539|-0.00866|-0.0123|-0.01114|-0.01139|-0.01137|-0.01106|-0.01231||-0.01048|-0.01222|-0.01221|-0.01196|-0.01214|-0.00989|-0.0118|-0.01261|-0.011|-0.0115||-0.0115|67|44|50|35|32|51|63|105|91|88|41|37|78|107|120|150|95|71|61|80|58|96|33|||||||||||||||||||||||||
2021-11-30 22:45:20|IR.D.05YEAR100.FWM.IP|3572|2021-11-30 10:41:10|2021-11-30 21:59:50||189.3|0.00996|2021-11-29|0.01648|21|0.025554|21|-0.022266|19|2021-11-29|0.01652|0.01653|0.01654|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01653|0.01652|0.01652|0.01651|0.01649|0.0165|0.0165|0.0165|0.01649|0.01648||0.01648|52|84|68|64|70|66|88|82|144|157|135|72|188|202|379|347|396|189|123|291|199|221||65|0.00583|0.00502|0.00502|0.00645|0.00289|0.00512|0.00464|0.00526|0.00543|0.00509|0.00578|0.00508|0.00537|0.00552|0.00673|0.00628|0.00539|0.00526|0.0066|0.0066|0.0055|0.00696||0.00508|-0.00572|-0.00504|-0.00455|-0.00472|-0.00661|-0.005|-0.00476|-0.00606|-0.00496|-0.00419|-0.00477|-0.00505|-0.00624|-0.00605|-0.00606|-0.00575|-0.006|-0.00495|-0.00552|-0.00738|-0.00528|-0.00615||-0.0028|102|59|66|57|30|92|81|120|149|99|55|68|91|155|152|171|127|133|85|99|82|127|51|||||||||||||||||||||||||
2021-11-30 22:45:20|CO.D.LH.FWM1.IP|1414|2021-11-30 14:30:00|2021-11-30 18:59:50|7325|4.6|0.17729|2021-11-29|0.20526|15|0.274236|15|-0.340553|14|2021-11-29|||||||||||||||0.20556|0.20526|0.20583|0.20537|0.20623|0.2075|||||||||||||||||||6|3|3|2|7|15|||||||||||||||||||0.03903|0.04406|0.03371|0.03146|0.03704|0.02595|||||||||||||||||||-0.04203|-0.03118|-0.03087|-0.02671|-0.02998|-0.03457|||||146|258|198|160|192|24|||||||||||||||||||||||||
2021-11-30 22:45:21|IR.D.FOAT.FWM1.IP|2647|2021-11-30 10:41:20|2021-11-30 19:59:50|16589|11.4|12.22607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:22|IR.D.FBTP.FWM1.IP|2343|2021-11-30 10:41:20|2021-11-30 17:59:50|14945|10|10.70152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:22|IR.D.FGBM.FWM1.IP|1808|2021-11-30 10:41:20|2021-11-30 20:59:50|13422|56.8|21.36084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:23|IR.D.JGB.FWM1.IP|747|2021-11-30 10:45:30|2021-11-30 17:58:30||0.8|50.47386|2021-11-29|0.04613|10|0.006592|13|-0.013179|16|2021-11-29|45.47752|80.65345||38.4879|60.01713|57.16131|52.96211|63.90445|75.01071|75.00988|0.04613|83.33992|72.73926|80.56425|86.00633|89.63407|93.15357|92.16022||||||84.62147|2|0||2|1|2|0|1|2|2|0|0|1|0|1|1|0|0||||||0|0.00659|||||0.00659||0.00659|0.00659||||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||-0.00659|-0.00659|-0.00659|-0.0071|-0.00659||||||-0.00659|33|31|13|15|35|17|36|72|4|3|6|11|72|100|135|73|51|13|||||||||||||||||||||||||
2021-11-30 22:45:23|IR.D.FGBL.FWM1.IP|3244|2021-11-30 10:41:20|2021-11-30 20:59:50|17404|20.6|13.45334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:28|CO.D.CFI.FWM2.IP|1777|2021-11-30 10:41:40|2021-11-30 16:59:50|7523|10.3|19.53441|2021-11-29|7.69695|7|0.392635|7|-0.28279|7|2021-11-29||||||||7.69695|21.63766|19.99747|31.33911|21.34921|24.57602|15.66063|19.05954|31.00907|33.4073|||||||||||||||12|8|8|6|6|4|4|6|9|30|||||||||||||||0.06354|0.04137|0.0261|0.02678|0.02919|0.02807|0.02629|0.03064|0.02656|0.01961|||||||||||||||-0.06166|-0.04601|-0.0265|-0.02414|-0.02796|-0.02409|-0.03135|-0.02761|-0.0235|-0.02136||||||||238|209|186|224|193|192|193|227|152|171|||||||||||||||||||||||||
2021-11-30 22:45:29|SE.D.PANWUS.CASH.IP|2103|2021-11-30 14:30:00|2021-11-30 20:59:50|54664|256|20.27306|2021-11-29|27.76386|14|0.68428|14|-0.478124|14|2021-11-29|||||||||||||||27.76386|32.70658|35.72709|41.76993|44.74913|42.91663|32.83224||||||||||||||||||866|405|438|215|277|236|518||||||||||||||||||0.09942|0.02885|0.024|0.01869|0.01836|0.01499|0.01857||||||||||||||||||-0.12862|-0.04976|-0.03593|-0.03975|-0.02919|-0.02703|-0.03102||||131|218|202|235|226|217|241|||||||||||||||||||||||||
2021-11-30 22:45:30|UA.D.ABNBUS.CASH.IP|2720|2021-11-30 10:41:00|2021-11-30 22:45:20|17273|2500.8|7.05403|2021-11-29|3.25044|15|0.689022|9|-0.472091|21|2021-11-29||||||||||43.62088|60.14357|50.29217|78.97748|76.6595|10.14893|3.25044|6.78167|14.80136|14.56294|15.19889|5.50205|68.84404|57.22228|62.57222||||||||||105|301|84|98|98|2357|1359|925|567|577|719|1628|7755|18|287||||||||||0.24264||0.03988|0.05936||0.09461|0.059|0.03775|0.0264|0.02101|0.02662|0.02381|0.0278||||||||||||-0.14303|-0.15704|-0.13147|-0.04879|-0.11725|-0.12228|-0.07077|-0.03792|-0.02673|-0.03153|-0.03333|-0.02643|-0.30565|||51|10|16|38|47|211|317|283|244|248|231|293|16|7|8|||||||||||||||||||||||||
2021-11-30 22:45:30|UA.D.BIDU.CASH.IP|2509|2021-11-30 10:40:20|2021-11-30 22:45:10|14999|1068.6|5.74054|2021-11-29|2.7389|15|0.542041|10|-0.594452|10|2021-11-29||||||||||25.34547|70.67713|53.68735|72.82877|58.45078|7.04075|2.7389|7.09708|13.17271|16.2126|10.62834|10.3505|53.50591|100|100||||||||||189|261|211|372|315|2250|1087|790|402|329|680|797|16110|18|0||||||||||0.26403|0.49797|0.28726|0.00658|0.0557|0.06715|0.04044|0.03674|0.02976|0.02393|0.02455|0.02454|0.19333||||||||||||-0.03948|-0.23327|-0.18683|-0.06562|-0.07852|-0.0941|-0.04544|-0.04188|-0.0323|-0.02687|-0.03205|-0.02613|-0.21292|||8|17|15|11|12|188|337|242|229|192|208|262|15|4|3|||||||||||||||||||||||||
2021-11-30 22:45:31|UC.D.NVDA.CASH.IP|4147|2021-11-30 10:41:20|2021-11-30 22:45:20|32784|4763.8|6.86158|2021-11-29|0.02491|19|0.395973|14|-0.483434|14|2021-11-29||||||||||38.7536|62.01348|47.01839|44.13714|37.76241|13.61891|0.04178|0.03015|0.03082|0.30942|0.02491|0.29985|45.69978|48.29591|56.1397||||||||||265|122|197|717|767|11319|6866|5731|5913|3215|3065|8338|559|257|512||||||||||0.0282|0.02004|0.02381|0.02494|0.0384|0.06784|0.04455|0.03315|0.03451|0.02448|0.02028|0.02802|0.03157|0.02092|0.01445||||||||||-0.03821|-0.03577|-0.03681|-0.04454|-0.03458|-0.07628|-0.04853|-0.03516|-0.03859|-0.02771|-0.02412|-0.03451|-0.03448|-0.01673|-0.01966|238|163|164|186|175|295|360|360|359|358|356|360|127|58|98|||||||||||||||||||||||||
2021-11-30 22:45:32|EZ.D.ROBINGREY.Month2.IP|2202|2021-11-30 10:41:50|2021-11-30 22:43:20|21.64|0|0|2021-11-29|0|9|1.295896|9|-0.413034|15|2021-11-29||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||1.2959|||0.55461|0.04259|0.10585|0.07918|0.06786|0.07545|0.05773|0.06641|0.07309|0.05528|||||||||||||-0.37975||-0.0851|-0.09605|-0.12119|-0.08489|-0.06448|-0.06002|-0.06404|-0.06091|-0.06072|-0.08836|-0.13373|-0.13319|20|10|12|44|43|223|321|270|245|223|251|276|43|47|21|||||||||||||||||||||||||
2021-11-30 22:45:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:33|UD.D.SPWR.CASH.IP|2035|2021-11-30 14:30:00|2021-11-30 20:59:50|2859|504.1|13.51122|2021-11-29|4.95706|20|0.795572|14|-0.44843|14|2021-11-29|||||||||||||||16.369|12.99226|5.70301|19.56418|21.10092|15.59984|4.95706||||||||||||||||||1544|1056|913|663|542|510|1484||||||||||||||||||0.14604|0.10053|0.07015|0.04581|0.04549|0.04983|0.05468||||||||||||||||||-0.12136|-0.08558|-0.07259|-0.04843|-0.05297|-0.05334|-0.05664||||155|265|215|195|195|174|225|||||||||||||||||||||||||
2021-11-30 22:45:33|SE.D.NETUS.CASH.IP|2270|2021-11-30 14:30:00|2021-11-30 20:59:50|18756|871.2|10.12843|2021-11-29|2.56065|14|1.02787|14|-0.589493|15|2021-11-29|||||||||||||||2.56065|7.04846|9.4116|12.29491|8.1172|6.80916|5.61857||||||||||||||||||3984|1407|726|727|606|668|1804||||||||||||||||||0.14792|0.09106|0.05549|0.03377|0.03729|0.03153|0.03956||||||||||||||||||-0.17803|-0.08963|-0.04224|-0.02816|-0.03157|-0.03676|-0.0399||||180|352|324|279|262|268|289|||||||||||||||||||||||||
2021-11-30 22:45:34|UD.D.ZNGA.CASH.IP|2208|2021-11-30 14:30:00|2021-11-30 20:59:50|600|9395.2|0.32344|2021-11-29|0.15996|14|0.314961|14|-0.31348|14|2021-11-29|||||||||||||||0.15996|2.04448|0.16066|0.16123|0.16181|0.16155|0.16259||||||||||||||||||23681|28197|29246|70286|36961|63481|93490||||||||||||||||||0.17076|0.16097|0.16077|||0.1619|0.16287||||||||||||||||||-0.21838|-0.16|-0.16051|-0.16155|||||||61|53|26|25|16|21|25|||||||||||||||||||||||||
2021-11-30 22:45:35|SI.D.ARKKUS.CASH.IP|2337|2021-11-30 14:30:00|2021-11-30 20:59:50|10566|509.5|1.0086|2021-11-29|0.04676|17|0.553939|14|-0.446969|14|2021-11-29|||||||||||||||0.14767|1.95222|0.91112|0.04676|0.63136|4.3188|4.28726||||||||||||||||||1692|386|398|169|174|160|293||||||||||||||||||0.10819|0.0871|0.03381|0.02885|0.02425|0.02731|0.02713||||||||||||||||||-0.07523|-0.07113|-0.03353|-0.02713|-0.02578|-0.02592|-0.02551||||180|340|357|354|342|351|353|||||||||||||||||||||||||
2021-11-30 22:45:35|SI.D.ARKGUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|6338|637.5|0.17165|2021-11-29|0.30406|16|0.367309|14|-0.373192|14|2021-11-29|||||||||||||||1.80589|3.73847|0.30406|2.83935|5.21097|1.76142|5.64085||||||||||||||||||1401|1044|445|262|294|271|380||||||||||||||||||0.08245|0.04938|0.03915|0.02726|0.0243|0.02711|0.02583||||||||||||||||||-0.08161|-0.05253|-0.0396|-0.02396|-0.02637|-0.02678|-0.02871||||177|353|359|355|347|346|339|||||||||||||||||||||||||
2021-11-30 22:45:36|SI.D.ARKQUS.CASH.IP|2333|2021-11-30 14:30:00|2021-11-30 20:59:50|8219|116.6|7.84617|2021-11-29|1.71065|16|0.299652|14|-0.179126|14|2021-11-29|||||||||||||||2.88241|3.45326|1.71065|11.84966|10.65217|6.96008|9.52779||||||||||||||||||259|86|70|20|40|38|54||||||||||||||||||0.04577|0.03397|0.02714|0.01788|0.018|0.0189|0.01946||||||||||||||||||-0.05175|-0.03369|-0.02633|-0.01845|-0.02028|-0.01823|-0.01898||||179|354|358|347|339|332|337|||||||||||||||||||||||||
2021-11-30 22:45:36|SI.D.ARKFUS.CASH.IP|2064|2021-11-30 14:30:00|2021-11-30 20:59:50|4639|85.7|9.94471|2021-11-29|10.48893|14|0.354536|14|-0.251995|14|2021-11-29|||||||||||||||10.48893|20.26325|20.25731|36.4758|46.21198|25.70221|33.11805||||||||||||||||||431|113|45|31|29|51|157||||||||||||||||||0.05685|0.0498|0.03518|0.03565|0.03422|0.03244|0.03093||||||||||||||||||-0.06217|-0.04968|-0.03725|-0.0326|-0.03402|-0.03286|-0.03186||||174|313|273|283|221|164|236|||||||||||||||||||||||||
2021-11-30 22:45:37|SI.D.ARKWUS.CASH.IP|2332|2021-11-30 14:30:00|2021-11-30 20:59:50|13932|50.3|2.61938|2021-11-29|1.44323|14|0.481177|15|-0.31708|14|2021-11-29|||||||||||||||1.44323|22.64142|1.75801|3.77677|3.83903|5.89597|4.94283||||||||||||||||||42|27|8|15|4|9|24||||||||||||||||||0.05519|0.08716|0.02126|0.01653|0.01365|0.01494|0.01596||||||||||||||||||-0.06678|-0.04275|-0.02581|-0.01619|-0.0167|-0.01653|-0.01618||||158|290|359|351|345|343|348|||||||||||||||||||||||||
2021-11-30 22:45:37|SI.D.PRNTUS.CASH.IP|501|2021-11-30 14:30:00|2021-11-30 20:59:50|3420|13.1|50.60537|2021-11-29|63.1883|15|0.20284|14|-0.230083|20|2021-11-29|||||||||||||||75.19677|63.1883|80.04212|85.76787|70.66952|70.12117|88.92099||||||||||||||||||62|18|0|0|49|0|6||||||||||||||||||0.08319|0.06149|0.05801|0.08631|0.06345|0.08658|0.08093||||||||||||||||||-0.06943|-0.04973||-0.08641|-0.04314|-0.08646|-0.14406||||36|46|20|14|17|10|18|||||||||||||||||||||||||
2021-11-30 22:45:38|SI.D.IZRLUS.CASH.IP|326|2021-11-30 14:30:00|2021-11-30 20:59:50|2848|17.1|20.87418|2021-11-29|37.06153|14|0.344116|14|-0.343289|20|2021-11-29|||||||||||||||37.06153|72.86545|90.05172|93.77797|100|71.56596|82.23243||||||||||||||||||54|0|20|63|0|0|4||||||||||||||||||0.24085|0.06919||0.10323|||0.0916|||||||||||||||||||-0.13768|-0.18601|-0.06883|||-0.34329||||11|11|10|16|4|7|28|||||||||||||||||||||||||
2021-11-30 22:45:38|UA.D.CANUS.CASH.IP|1707|2021-11-30 14:30:00|2021-11-30 20:59:50|877|1574.7|1.58163|2021-11-29|0.11245|18|0.576037|14|-0.797267|14|2021-11-29|||||||||||||||7.58696|2.21913|8.9283|3.75962|0.11245|2.19413|4.75963||||||||||||||||||2376|1472|1231|1412|903|1155|1837||||||||||||||||||0.20786|0.13392|0.13843|0.11745|0.11856|0.12432|0.11286||||||||||||||||||-0.1935|-0.15772|-0.13048|-0.11679|-0.1125|-0.12964|-0.118||||149|286|193|137|117|144|129|||||||||||||||||||||||||
2021-11-30 22:45:39|UC.D.RIOTUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|3734|7849.1|0.86812|2021-11-29|0.75163|14|0.566802|18|-0.506329|14|2021-11-29|||||||||||||||0.75163|1.00178|1.90804|2.7264|1.86498|3.92166|2.95753||||||||||||||||||9777|5979|4333|5617|6585|6167|5076||||||||||||||||||0.13711|0.11256|0.09371|0.09654|0.08136|0.07791|0.08024||||||||||||||||||-0.16823|-0.1152|-0.08322|-0.08076|-0.06872|-0.07367|-0.07092||||179|353|338|344|339|339|350|||||||||||||||||||||||||
2021-11-30 22:45:40|KN.D.HIVECN.CASH.IP|1269|2021-11-30 14:30:00|2021-11-30 20:59:50|483|2236.4|2.76177|2021-11-29|0.20228|18|0.826446|14|-0.623701|16|2021-11-29|||||||||||||||12.03725|6.01157|4.55008|3.68739|0.20228|1.98492|3.22986||||||||||||||||||2588|1812|1360|3774|1598|2864|2509||||||||||||||||||0.23189|0.23446|0.20782|0.20373|0.20223|0.25296|0.20382||||||||||||||||||-0.23283|-0.21806|-0.23807|-0.20253|-0.20121|-0.20367|-0.20391||||127|172|92|86|60|56|99|||||||||||||||||||||||||
2021-11-30 22:45:40|SI.D.IWNUS.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|16028|128.6|0.38477|2021-11-29|0.02854|19|0.163498|15|-0.502212|14|2021-11-29|||||||||||||||0.06909|0.05676|0.0455|1.46399|0.88035|0.02854|0.58769||||||||||||||||||278|60|35|24|30|31|126||||||||||||||||||0.03791|0.03486|0.02651|0.01674|0.01724|0.01699|0.02298||||||||||||||||||-0.05073|-0.03353|-0.0225|-0.01758|-0.01963|-0.01826|-0.02427||||180|359|355|351|355|351|357|||||||||||||||||||||||||
2021-11-30 22:45:41|SI.D.IWO.CASH.IP|2209|2021-11-30 14:30:00|2021-11-30 20:59:50|29210|202.3|8.55416|2021-11-29|5.09452|14|0.213782|14|-0.410474|14|2021-11-29|||||||||||||||5.09452|27.88532|29.23847|21.90574|29.95483|25.70519|9.51118||||||||||||||||||296|132|122|101|59|96|409||||||||||||||||||0.03838|0.02549|0.01806|0.0142|0.0149|0.01628|0.02147||||||||||||||||||-0.05982|-0.0307|-0.01818|-0.01119|-0.0173|-0.01963|-0.02298||||142|306|288|238|281|269|296|||||||||||||||||||||||||
2021-11-30 22:45:42|SI.D.IWDUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|15864|1574.1|0.00909|2021-11-29|0.00613|20|0.147086|14|-0.098407|14|2021-11-29|||||||||||||||0.00979|0.28577|0.00653|0.60315|1.13379|0.00615|0.00613||||||||||||||||||2429|1932|960|835|1988|1078|1435||||||||||||||||||0.02066|0.01665|0.01104|0.00885|0.0074|0.00812|0.00988||||||||||||||||||-0.0248|-0.01838|-0.01063|-0.00844|-0.00777|-0.00879|-0.01143||||180|359|351|335|266|286|334|||||||||||||||||||||||||
2021-11-30 22:45:43|SI.D.IWFUS.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|29958|46.7|0.03505|2021-11-29|0.02674|20|0.102439|14|-0.132192|14|2021-11-29|||||||||||||||0.06428|0.04734|0.31673|0.88038|0.86914|2.2694|0.02674||||||||||||||||||158|16|6|23|7|14|87||||||||||||||||||0.02913|0.01924|0.01254|0.00962|0.00834|0.01063|0.01254||||||||||||||||||-0.03126|-0.01973|-0.01206|-0.009|-0.00858|-0.0106|-0.01296||||180|360|360|353|356|357|359|||||||||||||||||||||||||
2021-11-30 22:45:43|KA.D.IWVLLN.CASH.IP|1654|2021-11-30 10:42:30|2021-11-30 16:29:50|3538.9|37.8|18.95206|2021-11-29|18.4735|8|0.389864|8|-0.582524|8|2021-11-29|||||||||18.4735|27.21803|28.93634|39.0836|35.24423|30.56852|26.37797|24.20726|19.58178||||||||||||||||100|10|46|0|7|4|2|9|43||||||||||||||||0.07624|0.05011|0.03129|0.05544|0.03698|0.07123|0.08026|0.05208|0.03863||||||||||||||||-0.07498|-0.05278|-0.02774|-0.02769|-0.02771|-0.03323|-0.034|-0.03268|-0.0306||||||||186|96|149|123|54|59|156|232|82|||||||||||||||||||||||||
2021-11-30 22:45:45|CS.D.LTCUSD.CFE.IP|4329|2021-11-30 10:42:20|2021-11-30 22:45:40|208.44|21.1|0.85774|2021-11-29|0.86908|18|0.457942|17|-0.387334|19|2021-11-29|0.90374|0.89943|0.90215|0.90681|0.90774|0.90871|0.90765|0.90394|0.91003|0.91528|0.91752|0.9172|0.91566|0.90703|0.89909|0.90683|0.90321|0.87497|0.86908|0.87205|0.87448|0.8759|0.87395|0.87328|21|17|15|13|13|12|11|13|13|15|16|12|12|18|18|15|16|21|15|15|15|11|7|15|0.04608|0.03881|0.02471|0.02317|0.02294|0.02094|0.02487|0.02402|0.02503|0.02956|0.03739|0.02592|0.02321|0.05068|0.03444|0.02839|0.02897|0.06028|0.03419|0.02627|0.02852|0.02129|0.01694|0.03007|-0.04605|-0.03374|-0.02526|-0.02736|-0.02287|-0.0179|-0.02097|-0.02065|-0.02641|-0.03523|-0.03268|-0.02413|-0.02149|-0.03835|-0.03448|-0.02821|-0.03006|-0.04427|-0.03141|-0.03073|-0.0269|-0.02048|-0.01912|-0.03188|360|360|355|358|352|354|353|350|351|353|356|343|352|359|358|359|359|360|358|360|357|352|314|358|||||||||||||||||||||||||
2021-11-30 22:45:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:45:46|OP.D.SPX5.4000C.IP|4103|2021-11-30 10:42:20|2021-11-30 22:45:40|708.71|0|0.34018|2021-11-29|0.31501|18|0.318917|15|-0.507077|17|2021-11-29|||||||||0.32241|0.32316|0.32323|0.32188|0.32331|0.32176|0.31981|0.32375|0.32145|0.3158|0.31501|0.31559|0.31635|0.35268|0.3711|0.36806|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05286|0.04287|0.03658|0.03199|0.0365|0.03601|0.06537|0.07615|0.05419|0.03788|0.03353|0.04019|0.0486|0.03294|0.01799|0.02793|||||||||-0.05406|-0.04565|-0.03744|-0.03257|-0.03574|-0.0335|-0.06409|-0.08215|-0.05594|-0.04121|-0.03277|-0.03924|-0.04484|-0.04163|-0.01037|-0.02583|323|349|349|327|341|341|312|360|357|348|325|330|349|242|131|259|||||||||||||||||||||||||
2021-11-30 22:45:47|OP.D.SPX2.4000C.IP|4097|2021-11-30 10:42:30|2021-11-30 22:45:40|594.37|0|0.27018|2021-11-29|0.23914|18|0.450268|14|-0.44793|14|2021-11-29|||||||||0.28377|0.28473|0.2832|0.28073|0.28297|0.28083|0.25933|0.24986|0.2472|0.24037|0.23914|0.23974|0.24052|0.28149|0.30298|0.29994|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07747|0.0595|0.05015|0.04463|0.04972|0.04963|0.09044|0.11108|0.07688|0.05091|0.04639|0.05394|0.06628|0.04375|0.02324|0.03912|||||||||-0.07911|-0.06779|-0.04969|-0.04714|-0.04911|-0.04927|-0.10139|-0.11475|-0.07212|-0.0533|-0.044|-0.05484|-0.06336|-0.05429|-0.01256|-0.03411|325|351|349|330|341|339|311|360|358|346|320|330|349|243|132|258|||||||||||||||||||||||||
2021-11-30 22:45:48|OP.D.SPX3.4000C.IP|4092|2021-11-30 10:42:30|2021-11-30 22:45:40|655.95|0|0.33633|2021-11-29|0.3087|18|0.362517|14|-0.513251|20|2021-11-29|||||||||0.31812|0.31899|0.31827|0.31659|0.31842|0.31658|0.3144|0.31847|0.31583|0.30961|0.3087|0.30933|0.31005|0.34822|0.36828|0.36479|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06217|0.05114|0.04105|0.03631|0.04176|0.0406|0.07292|0.08836|0.0656|0.04252|0.03954|0.04587|0.05603|0.03383|0.02014|0.03327|||||||||-0.06206|-0.05275|-0.03899|-0.03812|-0.04046|-0.03937|-0.07613|-0.09364|-0.06008|-0.04953|-0.03766|-0.04468|-0.05365|-0.04307|-0.01204|-0.02747|325|351|347|327|342|338|312|360|358|347|321|330|350|243|130|257|||||||||||||||||||||||||
2021-11-30 22:45:49|OP.D.SPX5.4250C.IP|4100|2021-11-30 10:42:30|2021-11-30 22:45:40|507.98|0|0.47264|2021-11-29|0.43286|18|0.395015|15|-0.829401|17|2021-11-29|||||||||0.44271|0.444|0.44471|0.4429|0.44511|0.44258|0.43933|0.44644|0.44266|0.43378|0.43286|0.43385|0.43515|0.48557|0.51111|0.50574|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06786|0.05315|0.04613|0.03962|0.04506|0.04546|0.07948|0.09406|0.06759|0.04745|0.04145|0.04956|0.06162|0.0397|0.02165|0.03438|||||||||-0.06635|-0.05644|-0.04645|-0.04001|-0.04453|-0.04301|-0.08202|-0.10207|-0.06862|-0.05375|-0.0393|-0.04886|-0.05674|-0.051|-0.01334|-0.03113|324|349|349|328|341|341|309|360|358|347|324|332|347|242|129|257|||||||||||||||||||||||||
2021-11-30 22:45:50|OP.D.SPX2.4250C.IP|4105|2021-11-30 10:42:40|2021-11-30 22:45:40|354.98|0|0.44811|2021-11-29|0.37648|18|0.88641|15|-0.739568|14|2021-11-29|||||||||0.45478|0.45709|0.45321|0.44781|0.45326|0.44821|0.41199|0.39952|0.39341|0.37852|0.37648|0.37792|0.37982|0.44647|0.48029|0.47308|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11543|0.08867|0.07731|0.06579|0.07488|0.07479|0.13857|0.16495|0.11516|0.07706|0.07049|0.08181|0.10258|0.06491|0.03867|0.05841|||||||||-0.11813|-0.10099|-0.07644|-0.07272|-0.07227|-0.07453|-0.15113|-0.17402|-0.10912|-0.083|-0.06648|-0.0831|-0.09552|-0.07987|-0.02312|-0.04999|326|350|349|329|341|338|311|360|358|348|319|330|349|245|133|258|||||||||||||||||||||||||
2021-11-30 22:45:50|OP.D.SPX3.4250C.IP|4095|2021-11-30 10:42:30|2021-11-30 22:45:40|443.62|0|0.49499|2021-11-29|0.44717|18|0.473222|14|-0.674041|20|2021-11-29|||||||||0.46156|0.4632|0.46223|0.45947|0.46271|0.45935|0.45532|0.46343|0.45863|0.4482|0.44717|0.44839|0.44974|0.50606|0.53499|0.52799|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08122|0.0659|0.05628|0.04783|0.05354|0.0537|0.09431|0.11913|0.08637|0.05599|0.05191|0.05989|0.07477|0.04403|0.02632|0.04233|||||||||-0.082|-0.06944|-0.04983|-0.04978|-0.05241|-0.05035|-0.09865|-0.12326|-0.08238|-0.0657|-0.04864|-0.05786|-0.07082|-0.05607|-0.01611|-0.0363|324|351|347|329|338|339|312|360|358|349|320|329|349|243|137|255|||||||||||||||||||||||||
2021-11-30 22:45:51|OP.D.SPX5.4500C.IP|4100|2021-11-30 10:42:40|2021-11-30 22:45:40|326.94|0|0.72836|2021-11-29|0.65747|18|0.689617|17|-1.42073|17|2021-11-29|||||||||0.66946|0.67193|0.67491|0.67261|0.67635|0.67171|0.6655|0.68051|0.6735|0.65813|0.65747|0.65938|0.66197|0.74126|0.77896|0.76795|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08444|0.06857|0.05986|0.0535|0.05895|0.05711|0.10202|0.12059|0.08859|0.0628|0.05351|0.06362|0.08011|0.05162|0.02843|0.0445|||||||||-0.08537|-0.07027|-0.06124|-0.05213|-0.05717|-0.05438|-0.10542|-0.1311|-0.09025|-0.07297|-0.05137|-0.06216|-0.07207|-0.06497|-0.0173|-0.04017|323|349|349|327|342|340|312|360|358|347|324|331|348|245|136|257|||||||||||||||||||||||||
2021-11-30 22:45:52|OP.D.SPX2.4500C.IP|4095|2021-11-30 10:42:40|2021-11-30 22:45:40|141.86|0|1.09407|2021-11-29|0.8245|18|1.73538|17|-1.588738|17|2021-11-29|||||||||1.02882|1.03836|1.02541|1.0066|1.02793|1.00786|0.91697|0.90795|0.88299|0.82934|0.8245|0.83048|0.83828|0.99736|1.07031|1.0411|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21122|0.15978|0.14235|0.12233|0.1368|0.13927|0.25714|0.30618|0.2066|0.14743|0.12536|0.15057|0.18869|0.11512|0.0722|0.10822|||||||||-0.21199|-0.18036|-0.14358|-0.12464|-0.13132|-0.13541|-0.28026|-0.31483|-0.21079|-0.16368|-0.12409|-0.14926|-0.17902|-0.14225|-0.04084|-0.09486|325|350|349|330|341|341|310|360|357|345|324|329|349|247|134|259|||||||||||||||||||||||||
2021-11-30 22:45:53|OP.D.SPX3.4500C.IP|4094|2021-11-30 10:42:50|2021-11-30 22:45:50|253.78|0|0.85667|2021-11-29|0.75585|17|1.35599|17|-1.136794|17|2021-11-29|||||||||0.77798|0.78183|0.78092|0.77538|0.78209|0.77465|0.7656|0.78608|0.77552|0.75585|0.75597|0.7589|0.76243|0.86226|0.91051|0.89238|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11104|0.09223|0.07896|0.06553|0.07371|0.07377|0.1327|0.16523|0.11856|0.0882|0.07175|0.0843|0.10426|0.06247|0.03963|0.06399|||||||||-0.11213|-0.0942|-0.07143|-0.06761|-0.07403|-0.07051|-0.14019|-0.17118|-0.11484|-0.09701|-0.06964|-0.0822|-0.09941|-0.08209|-0.02642|-0.04991|325|352|347|329|339|340|312|360|358|347|324|330|349|248|131|258|||||||||||||||||||||||||
2021-11-30 22:45:54|OP.D.SPX5.4000P.IP|4095|2021-11-30 10:42:50|2021-11-30 22:45:50|138.49|0|1.80604|2021-11-29|1.8225|9|1.763224|17|-3.239002|17|2021-11-29|||||||||1.82866|1.8225|1.86903|1.91829|1.88803|1.91114|1.93367|1.93166|1.96621|2.09099|2.14043|2.13446|2.12673|2.32928|2.4612|2.47674|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08494|0.07177|0.0699|0.05203|0.06092|0.05468|0.10335|0.13677|0.10271|0.07839|0.05461|0.0653|0.07938|0.06995|0.02251|0.0419|||||||||-0.08251|-0.06734|-0.06973|-0.05194|-0.05866|-0.05656|-0.11067|-0.12651|-0.09799|-0.08331|-0.05631|-0.06721|-0.08581|-0.055|-0.03368|-0.04652|323|349|349|327|341|341|312|360|357|348|325|330|349|242|111|259|||||||||||||||||||||||||
2021-11-30 22:45:55|OP.D.SPX2.4000P.IP|4063|2021-11-30 10:42:50|2021-11-30 22:45:50|9.61|0|11.84226|2021-11-29|12.00828|15|20.607029|15|-14.321926|14|2021-11-29|||||||||15.23167|15.07445|14.39827|16.35193|15.8548|16.53269|16.64381|12.00828|12.50821|17.78132|21.53975|21.43644|21.23478|20.24709|20.58513|21.77226|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34552|0.30922|0.4062|0.28288|0.27653|0.25796|0.79053|0.73074|0.28216|0.35179|0.26143|0.30467|0.34341|0.30751|0.20684|0.23316|||||||||-0.34352|-0.26535|-0.34471|-0.26762|-0.2392|-0.26492|-0.58726|-0.44022|-0.32526|-0.49004|-0.26109|-0.32246|-0.38335|-0.25344|-0.22798|-0.28192|317|344|337|316|332|334|302|360|358|332|280|304|332|211|65|206|||||||||||||||||||||||||
2021-11-30 22:45:56|OP.D.SPX3.4000P.IP|4076|2021-11-30 10:42:50|2021-11-30 22:45:50|77.95|0|2.95084|2021-11-29|3.09999|9|2.352522|20|-5.433111|17|2021-11-29|||||||||3.11465|3.09999|3.17053|3.30045|3.23661|3.29156|3.35143|3.33526|3.42593|3.82148|3.98594|3.97095|3.92873|4.25045|4.52287|4.53757|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12257|0.10326|0.08937|0.07396|0.08787|0.07887|0.15631|0.2044|0.14049|0.10492|0.08096|0.09546|0.13945|0.09358|0.03344|0.07681|||||||||-0.12031|-0.10025|-0.08161|-0.0812|-0.08295|-0.08127|-0.15777|-0.17571|-0.15102|-0.14478|-0.08471|-0.09869|-0.12452|-0.07164|-0.05794|-0.06903|325|351|347|327|342|338|312|360|358|347|321|330|350|243|102|257|||||||||||||||||||||||||
2021-11-30 22:45:57|OP.D.SPX5.4250P.IP|4098|2021-11-30 10:43:00|2021-11-30 22:45:50|187.76|0|1.32039|2021-11-29|1.33654|9|1.54837|17|-2.828234|17|2021-11-29|||||||||1.34122|1.33654|1.36705|1.40036|1.3794|1.39572|1.412|1.40756|1.43203|1.51843|1.55131|1.54689|1.5411|1.68621|1.78252|1.79539|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08511|0.07231|0.0687|0.05223|0.0619|0.05571|0.1056|0.13694|0.10136|0.07721|0.05512|0.06753|0.08122|0.0708|0.01822|0.04373|||||||||-0.08702|-0.0683|-0.06701|-0.05188|-0.0579|-0.05959|-0.11091|-0.12592|-0.09657|-0.08163|-0.0565|-0.06674|-0.08771|-0.05345|-0.02937|-0.04703|324|349|349|328|341|341|309|360|358|347|324|332|347|242|127|257|||||||||||||||||||||||||
2021-11-30 22:45:58|OP.D.SPX2.4250P.IP|4087|2021-11-30 10:43:00|2021-11-30 22:45:50|19.73|0|8.2799|2021-11-29|8.75725|15|17.302956|15|-11.845584|14|2021-11-29|||||||||10.16895|10.08002|9.92282|10.52405|10.50637|10.52503|10.09532|8.75725|9.35184|10.51409|10.52835|10.52648|10.78099|11.26262|27.77812|11.21673|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33321|0.28193|0.31292|0.22999|0.22329|0.23523|0.61378|0.62391|0.31056|0.31943|0.21978|0.27326|0.3473|0.24748|0.11023|0.16655|||||||||-0.32044|-0.25057|-0.34586|-0.22635|-0.19895|-0.22173|-0.52393|-0.47107|-0.33843|-0.40877|-0.2282|-0.25967|-0.34984|-0.20128|-0.17951|-0.18601|326|350|349|329|341|337|311|360|358|346|319|330|349|246|83|258|||||||||||||||||||||||||
2021-11-30 22:45:59|OP.D.SPX3.4250P.IP|4091|2021-11-30 10:43:00|2021-11-30 22:45:50|115.63|0|1.97869|2021-11-29|2.07062|9|1.684253|16|-3.027533|17|2021-11-29|||||||||2.08088|2.07062|2.11333|2.18735|2.14591|2.18134|2.22049|2.20299|2.26082|2.50555|2.60317|2.59271|2.56956|2.79426|2.97198|2.98864|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12533|0.10612|0.09915|0.07646|0.08186|0.07947|0.15704|0.20362|0.13655|0.10614|0.08316|0.10008|0.13361|0.09351|0.02766|0.07678|||||||||-0.12443|-0.10129|-0.08291|-0.078|-0.08735|-0.0837|-0.16365|-0.18115|-0.15347|-0.12567|-0.08544|-0.09883|-0.12932|-0.07302|-0.04486|-0.06694|324|351|347|329|338|339|312|360|358|349|320|329|349|243|126|255|||||||||||||||||||||||||
2021-11-30 22:45:59|OP.D.SPX5.4500P.IP|4099|2021-11-30 10:43:00|2021-11-30 22:45:50|256.71|0|0.95947|2021-11-29|0.9748|9|1.272787|17|-2.333599|17|2021-11-29|||||||||0.97822|0.9748|0.99385|1.01561|1.00149|1.01278|1.02435|1.01871|1.03559|1.09367|1.11471|1.11149|1.1072|1.21294|1.28034|1.2908|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08628|0.07073|0.06465|0.05318|0.06024|0.05585|0.10593|0.13551|0.09993|0.07586|0.05538|0.06705|0.07929|0.0713|0.01789|0.04353|||||||||-0.08438|-0.06877|-0.0649|-0.05423|-0.05846|-0.05787|-0.10819|-0.12371|-0.09616|-0.07844|-0.05703|-0.06691|-0.08637|-0.05337|-0.03003|-0.04668|323|349|349|327|342|340|312|360|358|347|324|331|348|245|136|257|||||||||||||||||||||||||
2021-11-30 22:46:00|OP.D.SPX2.4500P.IP|4094|2021-11-30 10:43:00|2021-11-30 22:45:50|56.63|0|3.03728|2021-11-29|3.63019|15|8.254514|17|-6.423241|17|2021-11-29|||||||||3.84641|3.79739|3.87144|4.15358|4.00735|4.15731|4.04612|3.63019|3.8503|4.92729|5.45623|5.40054|5.32034|5.88558|6.43056|6.79791|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33211|0.28128|0.24596|0.21188|0.2115|0.23679|0.48536|0.54575|0.33253|0.32582|0.23925|0.28323|0.36391|0.27327|0.08403|0.18241|||||||||-0.32166|-0.24327|-0.27549|-0.19879|-0.20794|-0.23527|-0.44974|-0.48885|-0.37905|-0.3677|-0.23738|-0.28488|-0.35071|-0.20349|-0.12826|-0.20541|325|350|349|330|341|341|310|360|357|345|324|329|349|247|128|259|||||||||||||||||||||||||
2021-11-30 22:46:01|OP.D.SPX3.4500P.IP|4093|2021-11-30 10:43:00|2021-11-30 22:45:50|175.91|0|1.29558|2021-11-29|1.35227|9|2.464341|17|-2.397211|17|2021-11-29|||||||||1.3592|1.35227|1.3763|1.41476|1.38925|1.41102|1.43531|1.41929|1.45419|1.5945|1.64767|1.64068|1.62961|1.78526|1.89708|1.91301|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12503|0.10605|0.09394|0.07599|0.08275|0.08025|0.15971|0.19924|0.13458|0.12784|0.08599|0.10068|0.12648|0.09834|0.0316|0.07359|||||||||-0.12336|-0.10167|-0.08211|-0.07271|-0.08527|-0.0832|-0.16363|-0.18168|-0.14421|-0.11968|-0.08638|-0.10005|-0.1268|-0.07407|-0.04711|-0.07165|325|352|347|329|339|340|312|360|358|347|324|330|349|248|131|258|||||||||||||||||||||||||
2021-11-30 22:46:02|OP.D.SPX4.4250C.IP|4099|2021-11-30 10:43:00|2021-11-30 22:45:50|396.3|0|0.45288|2021-11-29|0.39693|18|0.563516|15|-0.60471|15|2021-11-29|||||||||0.46341|0.4654|0.46309|0.45874|0.46291|0.45889|0.42618|0.41585|0.41048|0.39846|0.39693|0.39823|0.39965|0.46102|0.49197|0.4854|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09231|0.07537|0.06684|0.05508|0.06187|0.06698|0.11827|0.14183|0.09965|0.06662|0.06052|0.06725|0.08555|0.05221|0.03149|0.051|||||||||-0.09799|-0.07891|-0.06073|-0.05644|-0.06129|-0.06138|-0.1178|-0.14972|-0.09877|-0.07138|-0.05834|-0.06829|-0.08074|-0.07316|-0.01897|-0.04199|325|350|348|327|341|340|311|360|358|347|326|331|350|244|131|256|||||||||||||||||||||||||
2021-11-30 22:46:03|OP.D.SPX4.4250P.IP|4082|2021-11-30 10:43:00|2021-11-30 22:45:50|60.11|0|3.13251|2021-11-29|3.61868|15|5.483082|16|-4.911415|17|2021-11-29|||||||||3.81505|3.7877|3.86009|4.04006|3.93286|4.03896|3.89232|3.61868|3.76134|4.45327|4.76858|4.74031|4.66588|5.05123|5.44256|5.56052|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19178|0.15508|0.15501|0.11517|0.13195|0.12691|0.2558|0.33152|0.26958|0.19103|0.12956|0.15301|0.18916|0.16127|0.04631|0.11401|||||||||-0.17884|-0.14398|-0.13846|-0.10704|-0.12732|-0.13702|-0.23174|-0.29641|-0.2331|-0.18916|-0.13341|-0.14731|-0.21855|-0.11161|-0.09387|-0.1087|325|350|348|327|341|340|311|360|358|347|326|331|350|244|116|256|||||||||||||||||||||||||
2021-11-30 22:46:04|IR.D.02YEAR100.FWM.IP|2900|2021-11-30 10:43:20|2021-11-30 21:59:50|10927.5|123.6|0.00883|2021-11-29|0.01828|16|0.005483|21|-0.009141|16|2021-11-29|0.01829|0.01829|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01828|0.01828|0.01829|0.01829|0.01828|0.01828||0.01828|41|29|64|24|42|40|74|33|48|68|35|33|84|148|221|208|160|141|181|248|164|94||33|0.00189|0.00229|0.0022|0.00183|0.00183|0.00157|0.00193|0.00226|0.00216|0.00222|0.00244|0.0022|0.00208|0.00239|0.00206|0.00249|0.00241|0.00233|0.00274|0.00264|0.0024|0.00288||0.00199|-0.00232|-0.00183|-0.00235|-0.00229|-0.00183|-0.00217|-0.00229|-0.00212|-0.00218|-0.00249|-0.00183|-0.00274|-0.00183|-0.00213|-0.0024|-0.00244|-0.00259|-0.00233|-0.00274|-0.00284|-0.00249|-0.0028||-0.00183|68|38|41|53|36|55|64|95|111|68|48|69|71|101|62|87|60|74|35|69|48|92|49|||||||||||||||||||||||||
2021-11-30 22:46:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-30 22:46:06|UB.D.HOODUS.CASH.IP|2790|2021-11-30 10:43:00|2021-11-30 22:46:00|2587|4739|8.45531|2021-11-29|3.41627|15|0.576037|17|-1.214286|9|2021-11-29||||||||||78.63681|34.82143|100|62.35926|65.31196|8.19566|3.41627|9.11954|11.39885|9.22959|5.09954|5.78996|39.01637|70.49473|66.82173||||||||||279|81|15|213|368|4994|3587|2674|2779|2913|4251|5728|13707|361|384|||||||||||||0.53457|0.24947|0.12636|0.07755|0.05758|0.06315|0.05722|0.08094|0.07394||0.11215|||||||||||-1.00113|-0.10703|-0.494|-0.21435|-0.06631|-0.13156|-0.0893|-0.06471|-0.06031|-0.05439|-0.06457|-0.06074||-0.28809|-0.07463|9|3|11|29|23|211|329|287|238|207|238|279|18|27|6|||||||||||||||||||||||||
2021-11-30 22:46:08|CS.D.EOSUSD.CFD.IP|4331|2021-11-30 10:43:10|2021-11-30 22:46:00|401.55|20.1|1.0156|2021-11-29|1.02309|18|0.202619|13|-0.17675|1|2021-11-29|1.03854|1.03966|1.04108|1.04586|1.04124|1.04247|1.03922|1.03588|1.04142|1.04647|1.04718|1.04819|1.04934|1.04179|1.04088|1.04603|1.0435|1.02834|1.02309|1.03023|1.03229|1.0287|1.0282|1.02726|19|15|12|10|10|9|10|11|12|14|14|11|13|19|16|13|13|18|14|15|14|12|12|14|0.03889|0.03|0.02125|0.02117|0.02667|0.02318|0.02383|0.02324|0.02435|0.02359|0.02952|0.01757|0.02101|0.02887|0.01948|0.01953|0.02066|0.02733|0.02312|0.0224|0.0243|0.01772|0.01602|0.02501|-0.03455|-0.0298|-0.02138|-0.02311|-0.02394|-0.02185|-0.02466|-0.02244|-0.02411|-0.02597|-0.02343|-0.0202|-0.02175|-0.0253|-0.02218|-0.02169|-0.02055|-0.02792|-0.02182|-0.02572|-0.02405|-0.01832|-0.01868|-0.02584|360|357|357|356|355|357|352|355|359|358|359|357|359|360|359|356|359|359|358|359|358|357|353|360|||||||||||||||||||||||||
2021-11-30 22:46:09|CS.D.ADAUSD.CFE.IP|4132|2021-11-30 10:43:00|2021-11-30 22:45:50|155.75|5.5|0.88836|2021-11-29|0.86776|18|0.30448|17|-0.247525|17|2021-11-29|0.87957|0.88106|0.88098|0.88492|0.88129|0.88637|0.88596|0.88374|0.88902|0.8932|0.89521|0.89342|0.89829|0.89146|0.89155|0.89877|0.89162|0.86964|0.86776|0.87575|0.87873|0.87111|0.87237|0.87495|6|5|4|5|5|3|3|3|4|5|5|4|4|5|4|4|4|6|4|5|4|4|3|4|0.04277|0.03478|0.02373|0.02274|0.02072|0.01678|0.02132|0.02148|0.02534|0.02712|0.031|0.02301|0.02057|0.03248|0.02465|0.0283|0.02744|0.04868|0.03999|0.03046|0.03047|0.02193|0.01957|0.02685|-0.03823|-0.0306|-0.02453|-0.02122|-0.02175|-0.01879|-0.01926|-0.02357|-0.02748|-0.03384|-0.02775|-0.02413|-0.02162|-0.0272|-0.02544|-0.02348|-0.02073|-0.03847|-0.02981|-0.03222|-0.0238|-0.02357|-0.02783|-0.02479|341|343|324|340|332|307|306|296|312|317|339|316|316|333|331|335|343|354|326|323|306|298|229|302|||||||||||||||||||||||||
2021-11-30 22:46:11|CS.D.XLMUSD.CFD.IP|3868|2021-11-30 10:43:20|2021-11-30 22:46:00|33.77|5.3|0.88193|2021-11-29|0.90749|17|0.276668|22|-0.185414|19|2021-11-29|0.92948|0.92603|0.92591|0.92363|0.9206|0.92087|0.91949|0.91526|0.91677|0.92467|0.92764|0.92666|0.92962|0.92242|0.92121|0.92512|0.91877|0.90749|0.90959|0.9208|0.9239|0.91697|0.91959|0.91809|6|5|3|4|4|4|3|3|4|4|3|3|3|5|4|4|4|5|4|5|5|4|4|4|0.045|0.03875|0.03714|0.04278|0.03582|0.03815|0.03832|0.03391|0.03781|0.04236|0.03679|0.03748|0.03312|0.04088|0.03661|0.04268|0.03934|0.04377|0.0387|0.03914|0.03771|0.03237|0.03963|0.0336|-0.04232|-0.0405|-0.03575|-0.04099|-0.03725|-0.03644|-0.03697|-0.03401|-0.04111|-0.04664|-0.03615|-0.03506|-0.03429|-0.03878|-0.03463|-0.03875|-0.03672|-0.04249|-0.03405|-0.04328|-0.03977|-0.03314|-0.04057|-0.03466|323|318|283|285|280|274|262|246|289|231|261|241|226|306|259|273|275|315|281|305|302|274|242|300|||||||||||||||||||||||||
2021-11-30 22:46:12|IR.D.FGBX.FWM2.IP|3256|2021-11-30 10:43:10|2021-11-30 20:59:50|21847|25.2|8.8621|2021-11-29|4.55212|8|0.065247|14|-0.223266|0|2021-11-29|31.20875|28.89105|25.66769|41.57647|27.00586|16.30405|31.5042|6.52339|4.55212|11.3457|12.76025|20.29961|13.16544|12.47673|5.11565|4.56587|12.96017|37.57102|57.26248|36.31722|48.31189||||2|1|2|1|1|2|2|9|13|35|11|12|10|9|27|19|19|6|1|2|1||||0.01076|0.01106|0.00933|0.01035|0.01118|0.0093|0.00992|0.01286|0.01446|0.01398|0.01066|0.01043|0.01117|0.01184|0.01233|0.01289|0.01077|0.01005|0.00929|0.00929|0.00975||||-0.02159|-0.01164|-0.01119|-0.00932|-0.00931|-0.01116|-0.01141|-0.0122|-0.01578|-0.01222|-0.01108|-0.01151|-0.01018|-0.01219|-0.01252|-0.01341|-0.01057|-0.00975|-0.00929|-0.01096|-0.00983||||93|97|78|77|63|86|108|323|331|309|259|212|251|297|314|330|255|221|131|146|147|||||||||||||||||||||||||
2021-11-30 22:46:12|IR.D.FGBS.FWM2.IP|1494|2021-11-30 10:43:20|2021-11-30 20:59:50||85.2|2.74645|2021-11-29|0.01334|19|0.004449|13|-0.004448|12|2021-11-29|64.00623|63.16304|66.67111||33.34223|83.3363|50.00667|4.77461|9.10364|5.89504|21.43916|11.777|54.06091|20.01085|22.2331|17.51134|12.01227|50.00667||0.01334|33.34223||||37|15|2||8|7|12|177|382|261|169|519|151|280|209|197|266|155||35|183||||0.00445|0.00445|||||||0.00445|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445||||-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||25|19|3|3|6|4|42|22|34|42|17|37|25|27|40|25|6|2|3|||||||||||||||||||||||||
2021-11-30 22:46:13|IX.D.HSTECH.IFU.IP|1804|2021-11-30 10:43:10|2021-11-30 18:59:50|5992.8|0.6|35.84579|2021-11-29|0.06491|2|0.164512|9|-0.233077|15|2021-11-29|||0.06491|0.06514|0.32595|0.06547|0.06563|0.06553|0.06737|0.09874|64.51166|73.46173|72.94592|57.66412|26.4335|37.35624|54.24218|75.07122|67.67265||||||||7|5|1|8|6|8|15|0|0|0|1|1|3|1|1|0|0||||||||0.02106|0.01887||0.02271|0.02153|0.01913|0.02708|0.01473|0.01776|0.02251|0.02199|0.01954|0.03717|0.03177|0.03994|0.02561|0.01994||||||||-0.023|-0.01788||-0.02084|-0.01912|-0.02045|-0.02776|-0.0129|-0.02068|-0.0208|-0.0217|-0.02473|-0.0321|-0.032|-0.02353|-0.02214|-0.01662||||||270|357|1|359|359|359|173|181|166|94|59|73|137|199|85|80|37|||||||||||||||||||||||||
2021-11-30 22:46:14|IX.D.TOPIX.IFU.IP|3489|2021-11-30 10:43:10|2021-11-30 22:45:40|1916.6|7|0.06564|2021-11-29|0.04052|2|0.260098|23|-0.102527|8|2021-11-29|0.04088|0.04071|0.04052|0.04066|0.04084|0.04105|0.09193|0.08322|0.06168|0.06162|0.06157|0.06155|0.06165|0.06154|0.0614|0.06164|0.06164|0.06134|0.06129|0.06138|0.09294|0.10262|0.10255|0.09147|44|31|31|26|32|42|21|4|7|4|6|7|2|2|6|6|9|6|3|2|3|0|0|7|0.03232|0.02479|0.02509|0.02375|0.02338|0.026|0.01514|0.01767|0.02448|0.02098|0.01782|0.01489|0.01651|0.01685|0.01871|0.01922|0.01866|0.01762|0.01623|0.01611|0.01396|0.01026|0.00513|0.01928|-0.02695|-0.02314|-0.02325|-0.02429|-0.02315|-0.02275|-0.01586|-0.01736|-0.02079|-0.0178|-0.01449|-0.0132|-0.01263|-0.01434|-0.01935|-0.01713|-0.01502|-0.01464|-0.01312|-0.01338|-0.014|-0.00943|-0.00513|-0.01749|333|278|224|239|184|293|280|317|336|299|227|155|176|185|242|308|227|153|158|182|294|127|57|253|||||||||||||||||||||||||