2021-11-26 06:53:57|IX.D.SPTRD.IFE.IP|13604|2021-11-24 08:09:10|2021-11-24 23:59:50|4704.79|114.4|0.0099|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-25|0.01275|0.01274|0.01274|0.01273|0.01273|0.01272|0.01271|0.01272|0.01272|0.01272|0.01273|0.01273|0.01273|0.01274|0.01055|0.00849|0.0085|0.00849|0.03186|0.03186|0.03185|0.03184||0.01277|24|22|16|29|19|16|26|25|31|18|19|17|21|27|44|37|30|17|0|0|0|0||58|0.00518|0.00465|0.00402|0.0044|0.00376|0.00339|0.00403|0.00403|0.00433|0.00359|0.00411|0.00393|0.00369|0.00399|0.00504|0.00429|0.00439|0.00428|0.00167|0.00276|0.00379|||0.00538|-0.00463|-0.0044|-0.00382|-0.00382|-0.0041|-0.00374|-0.00387|-0.00379|-0.00465|-0.00381|-0.00415|-0.00395|-0.00413|-0.00391|-0.00423|-0.00438|-0.00424|-0.00392|-0.00228|-0.0029|-0.00281|||-0.0082|228|242|149|177|100|142|123|169|262|196|234|246|225|210|211|180|158|145|48|20|102|1|304|||||||||||||||||||||||||
2021-11-26 06:53:59|IX.D.RUSSELL.IFM.IP|13105|2021-11-24 08:09:10|2021-11-24 23:59:50|2337|14.7|0.01289|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-25|0.01283|0.01281|0.01282|0.0128|0.0128|0.0128|0.01279|0.01279|0.01281|0.01282|0.01283|0.01282|0.01282|0.01284|0.01284|0.01284|0.01284|0.01284|0.03423|0.03424|0.03423|0.03421|0.03422|0.01291|2|3|0|2|1|1|2|2|3|2|3|1|1|2|4|3|3|2|0|0|0|0|0|13|0.0069|0.00675|0.00549|0.00683|0.00444|0.00462|0.00517|0.00538|0.00717|0.00582|0.0066|0.00608|0.00636|0.00597|0.00676|0.00584|0.00596|0.00515|0.00428|0.00428|0.00642|||0.01003|-0.00584|-0.00657|-0.00533|-0.00594|-0.00479|-0.00454|-0.00494|-0.00643|-0.00809|-0.00711|-0.00707|-0.00629|-0.00564|-0.00571|-0.00627|-0.00623|-0.00559|-0.00544|-0.00428|-0.00428|-0.00478|||-0.01512|292|323|277|280|208|214|210|274|313|276|300|287|291|295|321|294|256|178|24|19|101|3|5|338|||||||||||||||||||||||||
2021-11-26 06:54:03|IX.D.DOW.IFE.IP|14475|2021-11-24 08:09:10|2021-11-24 23:59:50|35845.9|14.1|0.01098|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-25|0.01338|0.01337|0.01338|0.01337|0.01336|0.01336|0.01335|0.01002|0.01003|0.01003|0.01004|0.01003|0.01003|0.01004|0.00838|0.0067|0.0067|0.00669|0.02734|0.02735|0.02734|0.02733|0.02734|0.01342|4|3|1|3|1|3|4|5|8|5|7|5|4|6|9|8|5|4|0|0|0|0|0|11|0.00373|0.00291|0.00219|0.00305|0.00192|0.00223|0.00219|0.00275|0.00393|0.00295|0.00371|0.00298|0.00303|0.00287|0.00383|0.00344|0.00272|0.00255|0.00285|0.00274|0.00286|||0.00547|-0.00328|-0.0028|-0.00215|-0.00243|-0.00187|-0.00197|-0.00263|-0.00272|-0.00399|-0.00354|-0.00393|-0.00321|-0.00338|-0.00348|-0.0035|-0.00374|-0.00275|-0.00307|-0.00293|-0.00352|-0.00234|-0.00065|-0.00084|-0.00721|343|347|312|316|262|285|282|334|358|350|353|354|340|351|357|348|336|293|95|41|112|40|23|354|||||||||||||||||||||||||
2021-11-26 06:54:05|IX.D.FANG.IFM.IP|12909|2021-11-24 08:09:20|2021-11-24 23:59:40|7810.4|0|0.05114|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-25|0.03851|0.06399|0.064|0.06394|0.06391|0.06387|0.06387|0.06389|0.06385|0.06385|0.06397|0.06398|0.06396|0.06398|0.06398|0.06394|0.06396|0.06394|0.06394|0.06394|0.06393|0.06391||0.06408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00249|0.00387|0.00282|0.00401|0.00244|0.00345|0.00307|0.00283|0.00391|0.00312|0.00404|0.00417|0.00367|0.00381|0.00497|0.00418|0.00434|0.0042|0.0032|0.00256|0.00384|||0.00552|-0.00282|-0.00367|-0.00263|-0.00314|-0.00278|-0.00313|-0.00315|-0.00306|-0.00351|-0.00681|-0.004|-0.00384|-0.00404|-0.00395|-0.00425|-0.00444|-0.00429|-0.00403|-0.00256|-0.00384|-0.00275|||-0.00838|225|356|332|344|292|337|319|330|356|213|237|247|226|217|212|181|160|146|29|19|101|2|305|||||||||||||||||||||||||
2021-11-26 06:54:07|IX.D.NASDAQ.IFM.IP|14867|2021-11-24 08:09:20|2021-11-24 23:59:50|16359.4|50.8|0.01115|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-25|0.01222|0.01222|0.01222|0.01221|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.0122|0.0122|0.0122|0.00915|0.00609|0.0061|0.00609|0.03048|0.03048|0.03048|0.03046|0.03046|0.0122|9|7|4|9|5|9|9|8|18|6|7|14|9|9|27|20|12|7|0|0|0|0|0|16|0.00365|0.00368|0.00261|0.00362|0.00221|0.0031|0.00279|0.00265|0.00382|0.00226|0.00278|0.00382|0.00343|0.00349|0.00498|0.00318|0.00274|0.00313|0.00172|0.00149|0.00239|0.00061||0.00543|-0.00353|-0.00358|-0.00232|-0.00277|-0.0023|-0.00282|-0.00229|-0.00288|-0.00353|-0.00293|-0.00329|-0.00462|-0.00355|-0.00388|-0.00439|-0.00352|-0.00275|-0.00272|-0.00096|-0.00116|-0.00161|||-0.00639|355|359|351|353|318|350|341|353|359|357|356|358|354|354|360|356|359|348|46|31|115|22|6|357|||||||||||||||||||||||||
2021-11-26 06:54:10|IX.D.ASX.IFD.IP|9937|2021-11-24 08:09:20|2021-11-24 23:59:40|7387.9|7.1|0.02727|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-25|0.01353|0.01352|0.01353|0.01351|0.01351|0.03716|0.04635|0.04052|0.04053|0.04051|0.04054|0.04055|0.04054|0.04056|0.04055|0.0405|0.04051|0.04052|0.04054|0.04054|0.04051|0.05401|0.03303|0.01359|12|8|6|10|13|19|5|3|4|3|1|3|2|3|4|3|1|1|3|0|2|0|7|10|0.01258|0.00935|0.00815|0.00779|0.00786|0.00788|0.00684|0.00737|0.00726|0.00717|0.00714|0.00711|0.00721|0.00724|0.0084|0.00701|0.00743|0.00675|0.00676||0.01012||0.01283|0.01062|-0.00939|-0.00809|-0.00815|-0.0076|-0.00864|-0.00901|-0.00734|-0.00795|-0.00741|-0.00723|-0.00694|-0.00764|-0.00757|-0.00862|-0.00799|-0.00759|-0.00723|-0.00675|-0.00676|-0.00676|-0.00765||-0.02074|-0.01287|238|205|146|145|159|189|67|97|146|75|150|99|118|128|131|93|93|70|13|9|55|22|45|281|||||||||||||||||||||||||
2021-11-26 06:54:11|TM.D.BOVESPA.IFM.IP|6650|2021-11-24 12:01:00|2021-11-24 21:31:20|104015|48.6|1.66749|2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-25|||||||||||||0.09564|0.10964|0.38634|0.1068|0.10621|0.97075|3.0651|8.06535|17.89739|2.80732|||||||||||||||39|56|58|57|40|23|27|25|31|39|||||||||||||||0.01944|0.02591|0.02387|0.0187|0.0152|0.01458|0.01518|0.0127|0.00865|0.01017|||||||||||||||-0.01766|-0.0223|-0.01661|-0.01359|-0.01223|-0.01095|-0.01354|-0.01222|-0.00971|-0.01076|||285|360|359|355|355|347|338|314|264|148|||||||||||||||||||||||||
2021-11-26 06:54:13|IX.D.CAC.IFM.IP|12138|2021-11-24 08:09:20|2021-11-24 23:59:50|7060.9|7.3|0.02694|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-25|0.04749|0.04242|0.04243|0.0424|0.0424|0.04239|0.04237|0.02826|0.01415|0.01416|0.01417|0.01417|0.01416|0.01417|0.01417|0.01415|0.02068|0.02827|0.02828|0.02828|0.02828|0.05653|0.05654|0.05664|0|0|0|0|0|0|0|8|18|6|8|5|3|4|7|7|16|2|1|1|1|0|0|0|0.0064|0.0051|0.00487|0.00517|0.00418|0.00508|0.00674|0.00893|0.01087|0.00677|0.00679|0.00651|0.00557|0.00599|0.00608|0.00604|0.00659|0.0043|0.00424|0.00382|0.00463|0.00141||0.0058|-0.00476|-0.00556|-0.00506|-0.00488|-0.00483|-0.00555|-0.00508|-0.00981|-0.0119|-0.0072|-0.00825|-0.00678|-0.00705|-0.00586|-0.00538|-0.00611|-0.00628|-0.00446|-0.00444|-0.00371|-0.00389|-0.00424||-0.00751|214|206|136|133|65|90|115|300|357|348|353|342|330|326|312|307|296|183|37|38|72|7|2|310|||||||||||||||||||||||||
2021-11-26 06:54:14|IX.D.XINHUA.IFM.IP|12010|2021-11-24 08:09:20|2021-11-24 23:59:50|15657.8|53.9|7.87438|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-25|0.15319|0.0638|0.0641|0.0642|0.06418|0.0641|0.06409|0.06408|7.33366|38.56091|35.9449|43.34061|57.47816|41.17697|42.41437|58.23925|50.03642|62.14973|57.44096|13.85048|0.06425|0.076|0.1543|0.15453|0|212|217|124|37|103|128|40|19|8|11|3|6|10|5|4|4|3|5|7|3|7|0|0|0.00434|0.02135|0.01715|0.01309|0.00834|0.01303|0.01111|0.00845|0.0056|0.00648|0.00728|0.00642|0.00856|0.00667|0.00642|0.00642|0.00642|0.00734|0.00642|0.00535|0.00321|0.0075||0.00427|-0.00367|-0.02039|-0.01577|-0.01248|-0.00982|-0.01166|-0.01078|-0.00909|-0.0074|-0.00884|-0.00727|-0.00642|-0.00642|-0.00716|-0.00684|-0.00642|-0.00642|-0.00642|-0.00642|-0.00321|-0.00321|-0.00688||-0.00665|265|353|359|311|146|350|356|266|277|148|156|97|94|141|118|67|76|66|54|29|19|23|1|307|||||||||||||||||||||||||
2021-11-26 06:54:17|IX.D.HSCHIN.IFU.IP|12228|2021-11-24 08:09:20|2021-11-24 23:59:50|8780.3|28.2|0.11723|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-25|0.26632|0.10344|0.06854|0.0684|0.26642|0.06819|0.06813|0.06806|0.16619|0.16963|0.06819|0.06827|0.06823|0.0683|0.06828|0.06822|0.06821|0.06818|0.07619|0.26629|0.26627|0.26622||0.26677|0|157|59|35|0|34|41|31|126|7|5|2|6|4|1|2|31|11|6|0|0|0||0|0.00449|0.0245|0.0204|0.01466|0.00234|0.01481|0.01388|0.01319|0.00844|0.00579|0.00762|0.00646|0.00648|0.00619|0.00698|0.00637|0.01137|0.01137|0.01138|0.00133|0.00163|||0.00426|-0.00368|-0.02214|-0.01767|-0.01505|-0.00285|-0.01686|-0.01537|-0.01338|-0.0094|-0.00775|-0.00922|-0.00695|-0.0063|-0.00663|-0.00672|-0.00654|-0.01137|-0.01364|-0.01897|-0.00114|-0.00126|||-0.00664|263|328|343|297|116|320|324|319|316|140|287|277|266|253|294|272|37|37|25|19|100|1|306|||||||||||||||||||||||||
2021-11-26 06:54:18|IX.D.DEN25.IFM.IP|3785|2021-11-24 08:09:20|2021-11-24 15:54:50|1903.8|0.1|0.05215|2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-25|||||||||0.05186|0.0518|0.05202|0.05214|0.05192|0.05192|0.05198|0.05192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01909|0.01379|0.01467|0.0155|0.0146|0.01316|0.01316|0.01338|||||||||||||||||-0.01659|-0.0164|-0.01624|-0.01536|-0.01405|-0.01403|-0.01573|-0.01345|||||||||216|248|217|213|225|187|201|225|||||||||||||||||||||||||
2021-11-26 06:54:20|IX.D.EMGMKT.IFE.IP|8074|2021-11-24 08:09:20|2021-11-24 23:59:50|1249.6|10.7|0.06225|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-25|0.15999|0.08009|0.08008|0.07997|0.07991|0.07984|0.0798|0.07973|0.07971|0.07972|0.07981|0.07987|0.07983|0.0799|0.05575|0.0399|0.03991|0.03988||||0.07974||0.15995|0|3|2|3|5|2|4|6|9|5|5|5|3|7|12|12|9|6||||0||0|0.0092|0.02136|0.01497|0.01066|0.00799|0.01065|0.01437|0.00985|0.01025|0.00897|0.01197|0.01118|0.00798|0.00799|0.01054|0.00975|0.01041|0.01773||||||0.009|-0.00823|-0.01854|-0.01238|-0.00799|-0.01199|-0.01596|-0.01097|-0.01087|-0.00979|-0.00974|-0.01356|-0.01098|-0.00798|-0.00866|-0.00944|-0.00904|-0.01064|-0.02923||||||-0.01211|168|160|173|156|24|37|67|151|169|100|87|90|54|84|139|130|174|75|1|248|||||||||||||||||||||||||
2021-11-26 06:54:21|IX.D.STXE.IFM.IP|12119|2021-11-24 08:09:30|2021-11-24 23:59:50|4290.32|89.4|0.0322|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-25|0.05555|0.04654|0.04654|0.04651|0.0465|0.04649|0.04648|0.03487|0.0349|0.03492|0.03498|0.035|0.035|0.03503|0.03502|0.03495|0.03495|0.03495|0.03496|0.03496|0.03495|0.06986||0.07002|8|5|5|5|11|15|34|58|182|114|89|86|96|76|107|193|272|44|34|34|11|3021||0|0.00699|0.00728|0.00735|0.00747|0.00867|0.00714|0.00915|0.01157|0.01206|0.01037|0.01038|0.01032|0.00986|0.01004|0.00961|0.00958|0.01129|0.00767|0.00699|0.00583|0.00815|||0.00615|-0.00606|-0.00721|-0.00574|-0.00638|-0.0093|-0.00837|-0.00697|-0.01048|-0.01271|-0.01003|-0.01157|-0.01003|-0.01011|-0.00981|-0.0106|-0.0091|-0.00985|-0.00708|-0.00466|-0.00932|-0.00717|||-0.00809|200|166|101|107|39|60|71|218|291|220|234|209|180|174|154|141|150|89|24|19|100|2|306|||||||||||||||||||||||||
2021-11-26 06:54:23|IX.D.FTSE.CFD.IP|12525|2021-11-24 08:09:30|2021-11-24 23:59:50|7288.3|9|0.02675|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-25|0.05485|0.0411|0.04112|0.04109|0.04109|0.04109|0.04105|0.02738|0.01371|0.0137|0.01371|0.01371|0.0137|0.01371|0.01371|0.01369|0.02097|0.02738|0.02739|0.02739|0.02762|0.05476|0.05482|0.05487|0|2|1|1|1|1|2|6|19|9|9|8|7|6|10|14|31|4|3|0|3|0|0|0|0.00595|0.00463|0.00419|0.00434|0.00403|0.00352|0.0039|0.00583|0.00827|0.00495|0.00607|0.00586|0.00492|0.0046|0.00528|0.00508|0.00669|0.0037|0.00472|0.00509|0.00592||0.0024|0.0063|-0.00471|-0.00485|-0.00461|-0.0045|-0.00446|-0.00475|-0.00446|-0.00655|-0.00922|-0.00544|-0.00626|-0.0061|-0.00538|-0.00516|-0.00457|-0.00449|-0.00578|-0.00428|-0.00398|-0.00448|-0.00516|-0.00274|-0.00548|-0.00719|264|219|166|207|144|136|122|267|355|329|325|317|299|299|291|259|242|182|63|62|118|20|38|312|||||||||||||||||||||||||
2021-11-26 06:54:25|KB.D.MID250.CASH.IP|5931|2021-11-24 08:15:00|2021-11-24 16:29:50|23191.43|0|0|2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.0016|0.00167|0.00167|0.00141|0.0014|0.00159|0.00128|0.00176||||||||||||||||-0.00227|-0.00206|-0.00194|-0.00145|-0.00121|-0.00131|-0.00136|-0.00142|-0.00159||||||||270|360|360|360|357|356|360|359|180|||||||||||||||||||||||||
2021-11-26 06:54:27|IX.D.DAX.IFMM.IP|12864|2021-11-24 08:09:30|2021-11-24 23:59:50|15908.3|10.6|0.01474|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-25|0.02728|0.0251|0.02511|0.02508|0.02508|0.02507|0.02507|0.01255|0.00753|0.00753|0.00754|0.00755|0.00755|0.00755|0.00756|0.00754|0.01|0.01257|0.01257|0.01257|0.01257|0.03141|0.03142|0.03149|1|1|1|1|1|1|2|9|25|10|13|11|8|10|14|13|13|3|2|2|4|0|0|0|0.00653|0.00463|0.00387|0.00413|0.00378|0.00372|0.00495|0.00668|0.00996|0.00594|0.00699|0.00653|0.00515|0.00559|0.00526|0.0048|0.00532|0.00413|0.00388|0.00524|0.00643|0.00063|0.00126|0.00539|-0.00455|-0.00475|-0.00314|-0.00347|-0.00389|-0.00367|-0.00434|-0.00652|-0.00927|-0.00649|-0.00672|-0.00694|-0.00547|-0.0059|-0.00542|-0.00479|-0.0054|-0.00404|-0.00459|-0.00419|-0.00616|-0.00126||-0.00766|224|278|181|173|107|131|159|328|357|346|344|338|311|303|298|282|288|183|68|54|192|32|17|320|||||||||||||||||||||||||
2021-11-26 06:54:28|TM.D.MDAX.IFM.IP|3719|2021-11-24 08:10:30|2021-11-24 20:59:50|34861|0.2|35.90149|2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-25||||||||95.02343|18.79649|47.27566|50.05849|30.38703|67.54318|60.04274|46.54684|30.82042|64.84432|44.0005|32.14143|65.56201|47.63841|||||||||||0|0|0|0|3|0|0|1|0|0|0|0|0|0|||||||||||0.00932|0.02713|0.00728|0.00613|0.01235|0.0044||0.00501|0.00467|0.01865|0.01196|0.00744|0.00787|0.00727|||||||||||-0.00617|-0.02233|-0.01857|-0.0105|-0.00401||-0.00667|-0.00643|-0.00475|-0.02458|-0.00973|-0.01574|-0.00573|-0.00584||||160|118|36|30|33|40|20|43|65|88|48|22|26|95|||||||||||||||||||||||||
2021-11-26 06:54:30|TM.D.TECDAX.IFM.IP|2653|2021-11-24 08:09:30|2021-11-24 20:58:10|3815.7|0.1|55.68284|2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-25||||||||75.33061|61.67329|68.90241|74.73995|77.80701|46.02242|86.50541|72.75936|80.02966|68.0435|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13125|0.02712|0.01291|0.01293|0.01485|0.01948|0.01295|0.01296|0.01493|0.0162|||||||||||||||-0.23705|-0.0425|-0.01678|-0.01663|-0.01559|-0.02599|-0.0162||-0.01294|-0.09713||||||||8|172|61|83|72|37|37|44|65|28|||||||||||||||||||||||||
2021-11-26 06:54:31|TM.D.ATHENS.IFM.IP|841|2021-11-24 08:15:30|2021-11-24 15:18:40|2153|1.2|43.25156|2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-25|||||||||76.77166|87.70232|83.94563|85.78651|53.18623|93.59007|80.09271|75.15109|||||||||||||||||1|1|1|1|2|0|1|0|||||||||||||||||0.04165|0.01229|0.00935|0.04083|0.06183|0.02099|0.01395||||||||||||||||||-0.07493|-0.0187|-0.03735|-0.03267|-0.07935|-0.03264|-0.05589||||||||||47|97|31|35|34|31|15|4|||||||||||||||||||||||||
2021-11-26 06:54:33|IX.D.HANGSENG.IFU.IP|13817|2021-11-24 08:09:40|2021-11-24 23:59:50|24656.3|18.6|0.05082|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-25|0.12158|0.03821|0.02032|0.02028|0.12154|0.02023|0.02023|0.02021|0.06777|0.05388|0.0324|0.03242|0.0324|0.03243|0.03242|0.0324|0.03239|0.03238|0.03294|0.12166|0.12165|0.12162|0.12162|0.12198|0|100|68|47|0|41|30|23|54|7|5|2|2|4|2|1|1|1|1|0|0|0|0|0|0.00466|0.01973|0.01674|0.01068|0.00268|0.01218|0.01086|0.00771|0.00615|0.00424|0.00432|0.00411|0.00429|0.00379|0.00422|0.00355|0.00346|0.00308|0.00729|0.00095|0.00105|0.00284||0.00431|-0.0036|-0.01845|-0.01474|-0.00949|-0.00278|-0.01121|-0.01041|-0.00708|-0.00658|-0.00463|-0.00601|-0.00405|-0.00343|-0.00423|-0.00405|-0.00336|-0.0032|-0.00405|-0.00543|-0.00077|-0.00072|||-0.0075|279|328|360|360|131|360|360|360|338|306|329|329|308|318|329|320|303|210|169|21|101|5|1|313|||||||||||||||||||||||||
2021-11-26 06:54:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:54:36|IX.D.NIFTY.IFM.IP|9497|2021-11-24 08:09:40|2021-11-24 23:59:50|17344.7|3009.8|0.03557|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-25|0.10373|0.02304|0.02305|0.02303|0.02304|0.02296|0.02288|0.02288|0.02287|0.02282|0.06184|0.02284|0.02284|0.02286|0.02286|0.02285|0.02285|0.02286|0.02287|0.02286|0.02286|0.04574|0.10292|0.10307|0|7|4|21|24|20|29|18|30|43|29846|3|2|3|3|2|3|2|2|1|4|1182708|0|0|0.00365|0.01064|0.00834|0.01917|0.01286|0.01197|0.0116|0.01163|0.01397|0.01063|0.00573|0.00547|0.00619|0.0044|0.01|0.00381|0.00667|0.02143|0.01143||0.01715|||0.00412|-0.00319|-0.00864|-0.00336|-0.01954|-0.01331|-0.00979|-0.01185|-0.01172|-0.01213|-0.01079|-0.00594|-0.00381|-0.00828|-0.00429|-0.0092|-0.00753|-0.00813|-0.02001|-0.01143|||||-0.00574|268|188|124|228|357|360|360|360|360|360|275|136|90|110|84|62|71|30|19|1|8|7|1|305|||||||||||||||||||||||||
2021-11-26 06:54:39|IX.D.MIB.IFM.IP|10437|2021-11-24 08:09:40|2021-11-24 23:59:50|27171.7|2.8|1.68119|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-25|0.1471|0.14698|0.147|0.14689|0.14688|0.14685|0.14679|0.05781|0.05509|0.05514|0.05528|0.05526|0.0553|0.0554|0.0554|0.05538|1.43472|79.32752|30.05834|42.89144|0.05543|0.14789||0.14821|0|0|0|0|0|0|0|2|10|4|4|3|2|4|5|7|9|1|5|1|1|0||0|0.00609|0.00476|0.00464|0.00487|0.00238|0.0034|0.00497|0.01277|0.01504|0.01203|0.01152|0.01116|0.0111|0.01288|0.01116|0.01208|0.0112|0.01844|||0.01056|||0.00535|-0.00409|-0.00515|-0.0043|-0.00343|-0.00285|-0.00355|-0.00465|-0.01334|-0.01558|-0.01363|-0.01404|-0.01143|-0.01165|-0.01074|-0.01193|-0.01107|-0.01194|-0.02767|-0.01846|-0.01846|-0.01366|-0.00407||-0.00682|264|272|189|207|117|165|144|169|287|255|248|205|215|162|191|198|145|29|10|7|69|2|308|||||||||||||||||||||||||
2021-11-26 06:54:41|IX.D.NIKKEI.IFD.IP|10091|2021-11-24 08:09:40|2021-11-24 23:59:50|29439.2|12|0.02298|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-25|0.02373|0.02371|0.02372|0.0237|0.02371|0.0237|0.02371|0.02372|0.02373|0.02373|0.02375|0.02375|0.02375|0.02376|0.02375|0.02373|0.02373|0.02373|0.02371|0.02369|0.02373|0.08481|0.10177|0.0401|16|15|9|10|8|23|24|2|5|3|3|2|3|4|3|3|4|3|0|0|0|0|0|8|0.01703|0.01216|0.01186|0.01185|0.01058|0.01141|0.01169|0.00984|0.0102|0.0092|0.00904|0.00922|0.00872|0.009|0.00957|0.01059|0.01017|0.00847|0.11867||||0.00034|0.01402|-0.01517|-0.01105|-0.00966|-0.01042|-0.01025|-0.0092|-0.01205|-0.00961|-0.00939|-0.00918|-0.00997|-0.00961|-0.0094|-0.00974|-0.0093|-0.00942|-0.00928|-0.00995||||||-0.01552|310|220|183|108|88|83|107|145|213|171|154|164|121|95|120|143|92|89|4|1|3|3|10|236|||||||||||||||||||||||||
2021-11-26 06:54:42|TM.D.KLCI.IFM.IP|1493|2021-11-24 08:09:40|2021-11-24 09:09:20|1520.4|22|0.12703|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-25|0.19709|0.19707|0.19744|0.19756|0.19762||0.19805|0.19829|0.19832|0.19822|||||||||||||||8|12|12|16|21||28|18|14|9|||||||||||||||0.04382|0.03285|0.0329|0.03294|0.03294||0.03302|0.03779|0.03967|0.03303||||||||||||||||-0.03648|-0.0329|-0.03292|-0.03842||-0.044|-0.03302|-0.03303||||||||||||||||24|138|56|58|42|34|92|55|7|||||||||||||||||||||||||
2021-11-26 06:54:43|IX.D.AEX.IFM.IP|9812|2021-11-24 08:09:50|2021-11-24 23:59:50|805.58|3.1|0.02842|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-25|0.06203|0.06197|0.06197|0.06193|0.06192|0.06191|0.06189|0.03713|0.01238|0.01238|0.01241|0.01243|0.01243|0.01243|0.01241|0.01238|0.02293|0.03714|0.03716|0.03716|0.03716|0.06193||0.06207|0|0|0|0|0|0|0|3|6|3|3|3|2|2|4|5|4|0|0|0|1|0||0|0.01323|0.01239|0.0124|0.01239|0.01238|0.01238|0.01375|0.01606|0.01561|0.01326|0.01413|0.0134|0.01297|0.01267|0.01285|0.0129|0.01265|0.01486|0.01239||0.01239|||0.01242|-0.0124|-0.01239|-0.01239|-0.01238|-0.01238|-0.01238|-0.01238|-0.01439|-0.01678|-0.01362|-0.01611|-0.01292|-0.01367|-0.01281|-0.01283|-0.01314|-0.01344|-0.01238|-0.01239|-0.01239|-0.01239|||-0.01473|128|117|79|73|33|49|57|176|328|281|267|267|234|233|249|217|197|83|21|13|14|2|200|||||||||||||||||||||||||
2021-11-26 06:54:45|IX.D.OBX.IFM.IP|8350|2021-11-24 08:09:50|2021-11-24 23:59:50|1080.71|0.2|3.30077|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-25|0.13871|0.13861|0.13864|0.13857|0.13855|0.13853|0.13848|0.13854|14.82593|51.69219|33.44561|47.45768|28.69082|40.08821|59.13674|9.2643|0.13883|0.13883|0.13885|0.13885|0.13882|0.13876||0.13901|0|0|0|0|0|0|0|0|0|2|0|0|0|0|5|4|0|0|0|0|0|0||0|0.00556|0.00432|0.00448|0.00447|0.00287|0.00422|0.00517|0.0067|0.01253|0.02319|0.02324|0.02323|||0.02626|0.00811|0.00524|0.0037|0.00236|0.0037|0.00551|||0.00447|-0.00374|-0.00506|-0.00415|-0.00379|-0.00353|-0.00428|-0.00497|-0.00711|-0.02376|-0.04635||-0.02323|||-0.05212|-0.01117|-0.00449|-0.00339|-0.0037|-0.00432|-0.00463|-0.00278||-0.00584|233|230|146|174|87|118|114|242|143|31|24|19|7|10|88|186|230|187|48|20|102|2|307|||||||||||||||||||||||||
2021-11-26 06:54:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:54:55|IX.D.SINGAPORE.IFM.IP|10425|2021-11-24 08:10:00|2021-11-24 23:53:50|362.77|9.6|19.11491|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-25|11.65134|17.4631|10.42825|23.75397|35.94269|24.23578|32.08998|27.56758|30.56963|16.29542|63.45125|48.64798|43.1844|60.70165|65.92521|69.01404|63.90532|66.27981|71.75199|100|32.857|14.36632||0.16552|22|23|15|11|52|13|40|11|14|7|2|12|3|0|3|1|2|1|1|0|1|3||0|0.02423|0.01785|0.015|0.01379|0.01421|0.01524|0.01408|0.01378|0.01512|0.0227|0.01378|0.01483|0.01376|0.01377|0.01463|0.01377|0.01376|0.01376|0.01376||0.02162|0.01376||0.02759|-0.02505|-0.01664|-0.0154|-0.01517|-0.01655|-0.01459|-0.01377|-0.01469|-0.01424|-0.01733|-0.01378|-0.01377|-0.01423|-0.01377|-0.01378|-0.01377|-0.01376|-0.01375|-0.01375|-0.01375|-0.01719|-0.02064||-0.02757|190|264|231|215|142|157|131|138|167|111|134|109|95|117|88|100|108|83|46|12|64|7|73|||||||||||||||||||||||||
2021-11-26 06:54:57|IX.D.SAF.IFMMX.IP|12319|2021-11-24 08:10:00|2021-11-24 23:59:50|64323|1.6|5.68377|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-25|0.07768|0.07761|0.0776|0.07754|0.07756|0.07751|13.15396|12.04414|13.49627|8.36597|9.21041|11.18327|16.07327|11.05816|10.6144|15.24005|0.07812|0.07809|0.07806|0.07807|0.07806|0.078|0.07799|0.07817|0|0|0|0|0|0|2|3|3|3|2|2|1|4|6|2|0|0|0|0|0|0|0|0|0.00579|0.00531|0.00631|0.00463|0.00338|0.00419|0.00899|0.00443|0.00877|0.0052|0.00401|0.00676|0.00406|0.00428|0.00471|0.00496|0.00593|0.00535|0.00347|0.00245|0.00408|||0.00476|-0.00443|-0.00544|-0.00516|-0.00531|-0.00356|-0.00504|-0.00727|-0.01518|-0.01638|-0.00937|-0.01203|-0.01236|-0.00698|-0.00959|-0.01132|-0.01063|-0.00526|-0.00486|-0.00312|-0.00243|-0.00264|||-0.00739|263|283|278|238|119|217|191|225|275|240|218|287|268|272|274|191|227|178|27|22|100|3|1|305|||||||||||||||||||||||||
2021-11-26 06:55:00|IX.D.IBEX.IFM.IP|11182|2021-11-24 08:10:00|2021-11-24 23:59:50|8810.4|1.9|1.83232|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-25|0.13611|0.13598|0.13599|0.1359|0.13588|0.13586|0.13578|0.05707|0.05673|0.05662|0.05668|0.05666|0.05666|0.05673|0.05678|0.05662|18.72672|55.3915|42.16843|0.13589|0.13586|0.13578||0.13608|0|0|0|0|0|0|0|1|5|2|2|2|1|1|5|2|5|1|1|0|0|0||0|0.00652|0.00538|0.00534|0.00537|0.00429|0.00566|0.00654|0.01065|0.0157|0.00946|0.01067|0.00981|0.0088|0.00823|0.00877|0.00836|0.0103|0.01132|0.00849|0.0051|0.00684|||0.0057|-0.00478|-0.0061|-0.00476|-0.00461|-0.00463|-0.00443|-0.00586|-0.01151|-0.01601|-0.01001|-0.01151|-0.01015|-0.00864|-0.0086|-0.00858|-0.00846|-0.01053|-0.01131|-0.03056|-0.00528|-0.0055|-0.00339||-0.00783|214|205|125|131|63|92|95|206|350|335|336|322|297|297|308|308|257|56|19|21|103|2|307|||||||||||||||||||||||||
2021-11-26 06:55:02|IX.D.OMX.IFM.IP|12371|2021-11-24 08:10:10|2021-11-24 23:59:50|2342.37|12.7|0.04366|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-25|0.064|0.06395|0.06396|0.06392|0.06391|0.06388|0.06386|0.06355|0.02133|0.02137|0.02142|0.02146|0.02145|0.02144|0.02142|0.02138|0.03751|0.06425|0.06426|0.06426|0.06424|0.06421||0.06434|0|0|0|0|0|0|0|0|35|21|22|18|9|12|28|26|28|3|0|0|0|0||0|0.0052|0.00406|0.00414|0.00455|0.00254|0.00345|0.00477|0.00708|0.01394|0.00958|0.00991|0.00909|0.00814|0.00696|0.00741|0.00873|0.00779|0.00354|0.00202|0.00407|0.00539|||0.00442|-0.00354|-0.00475|-0.00391|-0.00315|-0.00273|-0.0032|-0.00405|-0.00696|-0.01517|-0.00907|-0.01029|-0.00954|-0.00818|-0.0074|-0.00632|-0.01004|-0.0093|-0.00327|-0.00418|-0.00457|-0.00458|-0.003||-0.00567|264|266|185|202|117|160|152|178|356|335|339|328|296|269|249|258|203|192|50|21|102|4|309|||||||||||||||||||||||||
2021-11-26 06:55:03|IX.D.SMI.IFM.IP|11478|2021-11-24 08:10:10|2021-11-24 23:59:50|12398.2|3.5|0.02718|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-25|0.04837|0.04835|0.04835|0.04833|0.04833|0.04832|0.04831|0.01611|0.01606|0.01606|0.0161|0.01611|0.01609|0.0161|0.01608|0.01607|0.01606|0.01607|0.01607|0.01608|0.01678|0.04827|0.04827|0.04832|0|0|0|0|0|0|0|2|9|5|7|2|2|2|5|4|11|0|0|0|2|0|0|0|0.00377|0.00299|0.00299|0.00314|0.00206|0.00299|0.00324|0.00684|0.01008|0.00576|0.00714|0.00602|0.00568|0.00571|0.00548|0.00568|0.00642|0.0042|0.00402||0.00709|||0.00299|-0.00258|-0.00347|-0.00297|-0.00262|-0.00235|-0.00264|-0.00329|-0.00783|-0.01045|-0.00681|-0.00802|-0.00587|-0.00594|-0.00595|-0.00559|-0.00597|-0.00703|-0.00442|-0.00522|-0.00603|-0.01699|-0.00241||-0.00401|225|208|137|149|85|98|110|241|354|311|341|320|306|299|271|307|285|101|41|13|47|2|1|307|||||||||||||||||||||||||
2021-11-26 06:55:07|IX.D.TAIEX.IFU.IP|12795|2021-11-24 08:10:10|2021-11-24 23:59:50|17706.4|18.9|0.03453|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-25|0.06224|0.02268|0.02268|0.02265|0.02265|0.02953|0.07921|0.03399|0.034|0.03401|0.03403|0.03403|0.03402|0.03403|0.03402|0.034|0.03398|0.03398|0.03398|0.03398|0.03398|0.07931||0.07948|20|61|40|29|19|34|0|11|4|5|5|3|3|5|7|5|5|4|1|2|3|0||0|0.00686|0.01065|0.0081|0.00641|0.00734|0.00635|0.00267|0.00531|0.00381|0.00362|0.00385|0.00408|0.00381|0.00415|0.00443|0.00413|0.00429|0.00408|0.00358|0.00327|0.00566|||0.00511|-0.00593|-0.01077|-0.0081|-0.00621|-0.00687|-0.00599|-0.00203|-0.00576|-0.00476|-0.00472|-0.00423|-0.00387|-0.00347|-0.00436|-0.00425|-0.00335|-0.00337|-0.00406|-0.00365|-0.00354|-0.00524|||-0.00747|289|356|348|312|333|263|159|253|244|166|217|199|167|180|195|173|163|149|151|77|115|3|305|||||||||||||||||||||||||
2021-11-26 06:55:09|KB.D.TK.CASH.IP|984|2021-11-24 08:15:00|2021-11-24 16:29:00|6801.56|0|0|2021-11-25|0|8|0||0||2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|59|59|60|30|||||||||||||||||||||||||
2021-11-26 06:55:11|CC.D.VSTOXX.UNC.IP|3317|2021-11-24 08:10:10|2021-11-24 20:59:50|20.74|10.6|0.92131|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-25|1.44578|0.85247|1.20755|0.88683||0.38718|0.38722|0.38611|0.38495|0.38505|0.38399|0.38366|0.38412|0.38298|0.38206|0.38439|0.38406|0.38563|0.38554|0.38333|0.54684||||0|1|0|1||1|0|3|18|12|6|6|4|16|41|34|16|0|7|5|2|||||0.28971||0.16578||0.0484||0.08704|0.10541|0.0696|0.09608|0.08393|0.096|0.08603|0.14333|0.09617|0.07202|0.09633|0.1287||0.2396|||||-0.19256|-0.26836|-0.26501||-0.24155|-0.0967|-0.09157|-0.12156|-0.07559|-0.06073|-0.07994|-0.12002|-0.1436|-0.05963|-0.06411|-0.07186|-0.0993|||-0.09571||||4|36|19|46|4|11|42|70|45|76|25|21|30|31|15|26|62|3|1|15|||||||||||||||||||0||||||
2021-11-26 06:55:13|CC.D.VIX.UME.IP|1672|2021-11-24 21:31:00|2021-11-24 23:55:20|20.69|5.2|0.48645|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-25|0.77404|0.77553|0.77509|0.77709|0.77697|0.77774|0.77863|0.77651|0.77622|0.77654|0.77325|0.77354|0.77358|0.77183|0.77108|0.77353|0.77287|||||||0.76715|4|2|1|3|4|1|2|6|4|3|3|1|2|7|3|9|4|||||||5|0.09676|0.08621|0.06923|0.06076|0.09718|0.04864|0.09742|0.07283|0.11339|0.08898|0.13545|0.04836|0.04838|0.14479|0.09639|0.04836|0.09667|||||||0.09609|-0.09668|-0.08721|-0.04843|-0.06466|||-0.04864||-0.06928|-0.2419|-0.04833|-0.07248|-0.07249|-0.09653||-0.09662|-0.09648|||||||-0.09592|39|37|25|39|7|4|10|8|47|32|21|27|13|10|10|7|10|63|||||||||||||||||||||||||
2021-11-26 06:55:16|IR.D.FGBM.FWM2.IP|6082|2021-11-24 08:10:10|2021-11-24 20:59:50|13519|71|3.39401|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-25|28.58835|47.07058|38.47634|52.01096|60.00987|76.9282|55.56543|0.02234|1.37325|1.35533|11.13108|5.14927|0.02255|2.55348|3.09844|0.0222|2.8787|19.24898|50.01294||0.02219||||7|9|24|4|2|3|18|118|146|152|150|123|114|118|159|133|91|53|26||22||||0.0074|||||0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00987|0.0074|||||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074||||21|17|13|25|15|13|9|54|74|75|63|39|43|79|65|42|35|26|4|5|||||||||||||||||||||||||
2021-11-26 06:55:18|IR.D.FLG.FWM1.IP|6052|2021-11-24 08:10:10|2021-11-24 17:59:50|12559|74.6|10.5373|2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-25|||||||||30.64266|21.93798|40.58165|40.27493|20.74014|23.65549|34.4761|38.8081|34.22731|42.56739|||||||||||||||59|88|23|88|33|40|53|20|65|13|||||||||||||||0.00836|0.01041|0.00796|0.00796|0.00795|0.00848|0.00821|0.00819|0.00841|0.00794|||||||||||||||-0.00878|-0.00796|-0.00796|-0.00796|-0.00918|-0.00795|-0.00823|-0.00847|-0.00794|-0.00794|||||||160|146|106|77|111|165|148|116|114|47|||||||||||||||||||||||||
2021-11-26 06:55:20|IR.D.ULTRA100.FWM2.IP|4383|2021-11-24 23:00:00|2021-11-24 23:59:20|19440.2|6|0.01653|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-25|0.02059|0.0206|0.02059|0.0206|0.0206|0.02061|0.02061|0.0206|0.0206|0.02058|0.02057|0.02057|0.02056|0.02055|0.02052|0.02054|0.02054|0.02054||||||0.02045|2|2|3|2|7|1|2|2|9|7|3|7|3|4|5|7|3|3||||||10|0.00878|0.00911|0.01017|0.00936|0.00944|0.00891|0.00895|0.01033|0.00942|0.00991|0.00851|0.00897|0.00903|0.00988|0.00994|0.01201|0.01286|0.00912||||||0.01473|-0.0105|-0.00944|-0.00998|-0.00882|-0.01007|-0.01035|-0.00958|-0.00881|-0.00996|-0.00938|-0.00954|-0.01091|-0.00797|-0.01008|-0.01039|-0.01061|-0.00809|-0.00854||||||-0.01234|89|91|72|82|56|48|50|131|165|154|136|108|101|122|109|67|89|76|223|||||||||||||||||||||||||
2021-11-26 06:55:23|IR.D.BOND100.FWM2.IP|2867|2021-11-24 23:00:00|2021-11-24 23:58:30||21.5|0.01237|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-25|0.025|0.02501|0.025|0.025|0.02501|0.02502|0.02501|0.02501|0.02501|0.025|0.025|0.02499|0.02499|0.02498|0.02496|0.02497|0.02497|0.02497||||||0.02489|11|14|26|11|20|7|11|7|17|14|13|21|9|12|594|19|15|14||||||32|0.01625|0.01338|0.01|0.01|0.01938|0.01704|0.00938|0.01115|0.01246|0.01302|0.00994|0.00948|0.01145|0.01513|0.01613|0.01336|0.01633|0.00936||||||0.01753|-0.00979|-0.01626|-0.0175|-0.0142|-0.01938|-0.01551|-0.01563|-0.01157|-0.01223|-0.01323|-0.01166|-0.0125|-0.01208|-0.01419|-0.01515|-0.01701|-0.01623|-0.01467||||||-0.01539|17|28|26|24|10|24|22|50|66|40|71|31|40|60|26|35|21|16|108|||||||||||||||||||||||||
2021-11-26 06:55:25|IR.D.10YEAR100.FWM2.IP|4581|2021-11-24 23:00:00|2021-11-24 23:59:40|13058.2|74.5|0.0061|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-25|0.03082|0.03083|0.03083|0.03082|0.03083|0.03082|0.03083|0.03082|0.03082|0.03082|0.03082|0.03082|0.03082|0.03081|0.0308|0.03081|0.03081|0.03081||||||0.03075|75|124|62|68|40|73|131|70|402|107|74|151|60|90|135|57|29|51||||||176|0.01156|0.01028||0.01233|0.00617|0.01233|0.01156|0.00986|0.00969|0.00886|0.00925|0.01233|0.01079|0.00616|0.01232|0.01155|0.01155|0.01155||||||0.01271||-0.01233|-0.01195|-0.01233||-0.01233|-0.01233|-0.01156|-0.01108|-0.01233||-0.01156|-0.01233|||||||||||-0.01187|8|18|16|12|9|16|9|29|49|19|19|18|23|12|11|6|10|11|91|||||||||||||||||||||||||
2021-11-26 06:55:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:55:29|CC.D.FGBL.UME.IP|7163|2021-11-24 08:10:20|2021-11-24 20:59:50|17200.1|88.8|0.57845|2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-25||||||||6.72021|0.00895|0.47182|0.56125|1.44748|1.34213|0.47177|0.00877|0.00877|0.00882|3.49751|0.00948|0.01015|5.56603|||||||||||59|90|93|92|74|84|120|100|97|80|50|24|2|11|||||||||||0.00393|0.00503|0.00407|0.0036|0.00356|0.00428|0.00413|0.00433|0.00321|0.00388|0.00331|0.0024||0.0016|||||||||||-0.00493|-0.00484|-0.00397|-0.00398|-0.00374|-0.00383|-0.00508|-0.0044|-0.00389|-0.00382|-0.0033|-0.00406||-0.00493||||149|249|216|181|139|150|216|204|180|146|86|30|4|18|||||||||||||||||||||||||
2021-11-26 06:55:31|IR.D.FOAT.FWM2.IP|7220|2021-11-24 08:10:10|2021-11-24 19:59:50|16643|23.5|14.35417|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-25|13.36539|55.27818|26.34109|55.01562|25.02654|37.52179|69.24071|22.84294|12.63612|19.22164|17.28495|32.98833|24.21713|21.19596|20.308|18.70021|24.86015|52.49044|58.83693|0.02997|||||3|2|2|3|3|2|2|16|32|35|35|16|23|18|26|27|23|4|1|1|||||0.01202|0.00601|0.00601||0.00601||0.00601|0.00757|0.00683|0.00711|0.00635|0.006|0.00683|0.00683|0.00667|0.00666|0.00682|0.00628|0.00599||||||-0.00601|-0.00656|-0.00601|-0.00601||-0.00601|-0.00601|-0.00663|-0.00766|-0.0063|-0.00675|-0.00646|-0.00668|-0.00725|-0.00756|-0.00644|-0.0067|-0.0067|-0.00599||||||15|38|19|20|12|8|26|149|230|224|197|182|186|222|212|166|153|101|17|2|||||||||||||||||||||||||
2021-11-26 06:55:33|IR.D.FBTP.FWM2.IP|6298|2021-11-24 08:10:20|2021-11-24 17:59:50|15045|24.5|10.71054|2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-25||||||||22.54078|8.51868|14.91497|13.79501|20.83945|19.00944|11.00603|15.47997|14.45279|33.17844|47.27189||||||||||||||20|28|34|29|20|14|18|28|18|16|6||||||||||||||0.00861|0.00836|0.00815|0.00774|0.00724|0.00822|0.00792|0.00805|0.00714|0.0084|0.00886||||||||||||||-0.00819|-0.00818|-0.00767|-0.00777|-0.00708|-0.00707|-0.0079|-0.00941|-0.00735|-0.0075|-0.00716|||||||191|271|262|247|197|216|246|233|208|187|91|||||||||||||||||||||||||
2021-11-26 06:55:33|IR.D.05YEAR100.FWM2.IP|3815|2021-11-24 23:00:00|2021-11-24 23:59:00|12121.3|66.3|0.00639|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-25|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01654|0.01654||||||0.01651|19|28|22|78|49|31|17|22|47|26|31|40|27|74|34|20|26|24||||||88|0.00496|0.00662|0.00662|0.00455|0.00661|0.00661|0.00331|0.0052|0.00397|0.00579|0.0038|0.00331|0.00331|0.00331|0.00482|0.00413|0.00496|0.00413||||||0.00557|-0.00393|-0.00496|-0.00496|-0.00331|-0.00331|-0.00661||-0.00469|-0.00386|-0.00331|-0.00441|-0.0031|-0.00295|-0.00386|-0.00317|-0.00386|-0.00397|-0.00551||||||-0.00507|27|47|10|17|5|21|11|50|56|45|31|22|26|32|48|41|25|20|137|||||||||||||||||||||||||
2021-11-26 06:55:34|CC.D.DX.UME.IP|10188|2021-11-24 08:10:20|2021-11-24 21:59:50|9676.4|1.6|0.05072|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-25||0.05171|0.05171|0.05173|0.05173|0.05172|0.05173|0.05174|0.05175|0.05174|0.05174|0.05173|0.05174|0.05174|0.05173|0.05172|0.05172|0.05171||||||||1|1|1|1|0|1|1|1|1|1|1|1|1|2|1|1|1||||||||0.00262|0.00242|0.00221|0.00218|0.00198|0.00245|0.00307|0.00311|0.00295|0.00255|0.00273|0.00269|0.00288|0.00274|0.00274|0.00228|0.00254||||||||-0.00277|-0.00288|-0.00187|-0.00204|-0.00201|-0.00247|-0.00303|-0.00268|-0.00286|-0.00267|-0.00263|-0.0032|-0.00353|-0.00334|-0.00338|-0.00296|-0.00246|||||||269|219|178|131|150|168|258|306|278|225|250|253|297|263|282|234|177|||||||||||||||||||||||||
2021-11-26 06:55:36|CS.D.BITCOIN.CFE.IP|16423|2021-11-24 08:10:20|2021-11-24 23:59:50|57088|17.5|0.24282|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-25|0.24334|0.24195|0.24309|0.24288|0.24396|0.24513|0.24479|0.24361|0.24269|0.2435|0.24123|0.24184|0.2402|0.23897|0.23915|0.2384|0.237|0.23694|0.23689|0.23754|0.23768|0.23797|0.23842|0.23738|27|21|15|15|15|10|8|10|11|11|18|15|19|17|16|16|19|17|13|14|16|17|12|13|0.02662|0.01726|0.01341|0.01057|0.01335|0.01358|0.01591|0.01832|0.01664|0.0157|0.02619|0.0167|0.02164|0.02281|0.01646|0.02223|0.02221|0.01365|0.01121|0.01873|0.01449|0.01298|0.01396|0.02251|-0.0248|-0.01847|-0.01348|-0.01037|-0.01613|-0.01305|-0.01495|-0.01583|-0.01719|-0.01658|-0.02314|-0.01432|-0.01882|-0.02151|-0.01657|-0.02036|-0.02414|-0.01516|-0.01065|-0.01912|-0.01521|-0.01416|-0.0122|-0.01919|360|359|357|354|352|329|321|336|333|337|357|348|357|356|347|352|355|352|345|336|356|354|321|337|||||||||||||||||||||||||
2021-11-26 06:55:38|CS.D.ETHUSD.CFE.IP|16817|2021-11-24 08:10:20|2021-11-24 23:59:50|4266.71|29.7|0.19983|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-25|0.20294|0.20137|0.20197|0.20188|0.20264|0.20337|0.20347|0.20267|0.20251|0.20325|0.20036|0.19887|0.19697|0.19549|0.19478|0.19457|0.19409|0.19298|0.19307|0.19349|0.19278|0.19294|0.19356|0.19227|35|32|29|29|29|27|27|28|27|27|32|30|32|31|28|30|29|27|26|27|29|28|25|29|0.03005|0.02588|0.01863|0.01716|0.01762|0.01465|0.01786|0.0192|0.01958|0.01949|0.03333|0.0237|0.02727|0.03018|0.02176|0.02214|0.02508|0.02204|0.01276|0.01752|0.01749|0.01666|0.01199|0.02143|-0.03119|-0.02581|-0.02218|-0.01593|-0.01769|-0.01395|-0.01771|-0.01834|-0.01957|-0.01485|-0.02603|-0.0212|-0.02307|-0.02735|-0.01881|-0.02301|-0.02785|-0.01834|-0.01273|-0.01714|-0.01491|-0.01901|-0.01322|-0.02|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|359|358|360|360|0||||||||||||||||||0||||||
2021-11-26 06:55:39|CS.D.CRYPTOB10.CFD.IP|16698|2021-11-24 08:13:10|2021-11-24 23:59:50|22621.78|9.8|0.52137|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-25|0.52785|0.52347|0.52506|0.5231|0.52448|0.52701|0.52796|0.52581|0.52506|0.52671|0.51866|0.51593|0.51154|0.5086|0.50788|0.50655|0.50516|0.50474|0.50509|0.50674|0.50691|0.50842|0.50932|0.50688|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01851|0.01196|0.00887|0.00875|0.00874|0.00684|0.00805|0.00991|0.00868|0.0087|0.01854|0.01424|0.01572|0.01199|0.01146|0.01057|0.01428|0.0096|0.00693|0.00894|0.00863|0.01|0.00766|0.00941|-0.01748|-0.01115|-0.00891|-0.00795|-0.01032|-0.00817|-0.00768|-0.00895|-0.00996|-0.00754|-0.01794|-0.01214|-0.01187|-0.01432|-0.00932|-0.01056|-0.01438|-0.00945|-0.00745|-0.01034|-0.00895|-0.01089|-0.00707|-0.01038|360|360|360|360|360|360|360|360|311|360|360|360|360|360|360|360|360|360|322|360|360|360|360|360|0|0||0||0||||0|0|0|0|0||0|0|||0||0|||
2021-11-26 06:55:40|CS.D.USDBRL.MINI.IP|5022|2021-11-24 12:11:00|2021-11-24 19:59:50|56308.5|9.7|0.08898|2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-25|||||||||||||0.08907|0.08893|0.08918|0.08942|0.08938|0.08932|0.0892|0.08927|||||||||||||||||8|11|10|9|7|6|7|4|||||||||||||||||0.0106|0.00953|0.00976|0.00742|0.00708|0.00666|0.00698|0.0101|||||||||||||||||-0.01048|-0.00945|-0.01232|-0.00818|-0.00702|-0.00733|-0.00605|-0.01041|||||258|340|339|322|296|283|316|208|||||||||||||||||||||||||
2021-11-26 06:55:40|CS.D.USDINR.MINI.IP|5427|2021-11-24 08:10:30|2021-11-24 19:49:50|7471.6|3.1|0.2157|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-25||0.33475|0.33478|0.26398|0.20343|0.20082|0.20088|0.20076|0.20079|0.20086|0.20084|0.22142|0.2227|0.20398|0.21256|0.20374|0.29163|0.298|0.33505|||||||2|1|3|4|3|3|3|3|3|2|3|3|3|3|3|4|3|2||||||||0.00937|0.00546|0.00354|0.00243|0.00289|0.00384|0.00272|0.00288|0.00222|0.006|0.01542|0.00208|0.00607|0.0051|0.00757|0.00835|0.00134|||||||-0.00268|-0.00335|-0.0033|-0.00349|-0.0027|-0.00284|-0.00338|-0.00357|-0.00274|-0.00226|-0.00536|-0.00987|-0.00439|-0.00619|-0.00454|-0.01043|-0.0096|-0.00804||||||2|24|104|251|212|206|235|216|171|163|124|172|129|138|140|133|116|16|||||||||||||||||||||||||
2021-11-26 06:55:41|CS.D.USDTWD.MINI.IP|1924|2021-11-24 08:11:30|2021-11-24 19:59:50|27760.5|2|0.08115|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-25||0.07207|0.07207|0.07206|0.07205|0.07205|0.07206|0.07206|0.07637|0.07541|0.07201|0.07202|0.109|0.09904|0.11959|0.07518|0.1165|0.12604|0.12605|0.12606||||||3|2|2|2|1|2|2|2|2|3|1|1|2|2|1|1|1|1|1||||||0.0037|0.00398|0.00166|0.00276|0.00131|0.00334|0.00429|0.0087|0.01279|0.00199|0.00072|0.01477|0.03314|0.00372|0.00486|0.00072|||0.00252||||||-0.00408|-0.00381|-0.00184|-0.00279|-0.0018|-0.0056|-0.00387|-0.0064|-0.00144|-0.00182|-0.00522|-0.01512||-0.00495|-0.0036|-0.00144|||-0.0045|||||64|91|40|30|44|74|76|75|32|69|10|19|2|25|17|17|1|11|25|||||||||||||||||||||||||
2021-11-26 06:55:42|CS.D.EURGBP.MINI.IP|16498|2021-11-24 08:10:30|2021-11-24 23:59:50|8403.3|15|0.04228|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-25|0.01657|0.01727|0.01579|0.01615|0.01654|0.01354|0.01603|0.01408|0.01384|0.01319|0.01236|0.01384|0.01454|0.01463|0.01638|0.01639|0.01702|0.01827|0.06348|0.06492|0.0621|0.0788|0.70194|0.02058|7|7|6|7|4|5|6|11|15|14|12|12|13|13|12|13|9|8|35|56|40|34|9|9|0.00243|0.00228|0.00251|0.00238|0.00201|0.00257|0.00245|0.00328|0.0041|0.00427|0.0037|0.004|0.00427|0.00405|0.00304|0.00364|0.00283|0.00291|0.0082|0.00792|0.00784|0.0056|0.00851|0.00332|-0.00283|-0.00207|-0.00292|-0.00285|-0.00229|-0.00267|-0.00231|-0.00354|-0.00408|-0.00371|-0.0037|-0.004|-0.00408|-0.004|-0.00337|-0.00431|-0.00308|-0.00272|-0.00881|-0.00726|-0.00758|-0.0066|-0.00927|-0.00339|345|354|336|331|315|336|341|360|360|358|358|355|358|360|355|354|354|342|360|360|360|360|336|355|||||||||||||||||||||||||
2021-11-26 06:55:44|CS.D.EURUSD.MINI.IP|16354|2021-11-24 08:10:30|2021-11-24 23:59:50|11202.3|14.1|0.17503|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-25|0.00654|0.00626|0.00603|0.00582|0.00598|0.00579|0.00648|0.28837|0.0064|0.007|0.00632|0.0063|0.00591|0.00672|0.00707|0.00723|0.00754|0.00798|0.29762|0.29446|1.43611|0.31245|1.77405|0.01084|6|8|7|5|4|5|5|11|15|14|12|11|12|14|12|13|9|7|22|23|13|14|11|8|0.00206|0.0022|0.00232|0.00175|0.00159|0.0017|0.00212|0.0032|0.00344|0.00324|0.00307|0.00286|0.00325|0.00357|0.00326|0.00321|0.00244|0.00212|0.00219|0.00183|0.00196|0.00239|0.00363|0.00235|-0.00184|-0.00252|-0.00206|-0.00174|-0.00143|-0.00188|-0.00199|-0.00304|-0.00325|-0.00365|-0.00322|-0.00319|-0.00343|-0.004|-0.00335|-0.00333|-0.00225|-0.00186|-0.00247|-0.00182|-0.00192|-0.00265|-0.00336|-0.00225|333|343|333|314|291|309|338|355|357|358|358|353|354|359|355|357|346|339|359|359|352|358|347|346|||||||||||||||||||||||||
2021-11-26 06:55:45|CS.D.GBPUSD.MINI.IP|16575|2021-11-24 08:10:30|2021-11-24 23:59:50|13329.2|18.2|0.05774|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-25|0.00915|0.01019|0.00815|0.00891|0.00875|0.00788|0.00908|0.00797|0.00751|0.00774|0.00773|0.00844|0.00815|0.00887|0.00937|0.00977|0.01002|0.01103|0.05443|0.04716|0.05815|0.0573|0.06973|0.01398|7|11|7|7|5|6|6|14|19|17|16|15|16|15|13|15|11|10|38|67|42|39|7|10|0.00208|0.00263|0.00216|0.00224|0.00158|0.00197|0.00208|0.00341|0.00358|0.00361|0.00285|0.0035|0.00356|0.00334|0.00346|0.00366|0.00245|0.00244|0.00538|0.00429|0.00473|0.00293|0.00492|0.00193|-0.00183|-0.00287|-0.00202|-0.0021|-0.00169|-0.00197|-0.00219|-0.00321|-0.00441|-0.004|-0.00378|-0.00333|-0.00423|-0.00353|-0.00378|-0.00341|-0.0023|-0.00257|-0.00582|-0.00421|-0.0047|-0.00355|-0.00542|-0.00259|349|358|339|344|332|348|342|360|360|358|360|359|360|359|357|359|360|355|360|360|360|359|313|346|||||||||||||||||||||||||
2021-11-26 06:55:47|CS.D.NZDUSD.MINI.IP|16552|2021-11-24 08:10:30|2021-11-24 23:59:50|6873|10.6|0.13455|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-25|0.03666|0.03052|0.02711|0.02705|0.02716|0.02732|0.02764|0.03194|0.03141|0.03425|0.03224|0.03386|0.02918|0.03633|0.03078|0.03577|0.03806|0.04391|0.18308|0.36998|0.36246|0.09938|1.58633|0.04421|8|9|7|6|5|6|6|9|10|10|9|8|8|10|8|10|8|6|21|14|11|15|5|6|0.00589|0.00557|0.00416|0.00338|0.00343|0.00393|0.00405|0.00515|0.00511|0.00532|0.00463|0.00569|0.0043|0.00546|0.00543|0.00664|0.00541|0.00391|0.01225|0.00942|0.00741|0.0072|0.00895|0.00378|-0.00559|-0.00637|-0.00396|-0.00345|-0.00338|-0.00416|-0.00422|-0.00513|-0.00587|-0.00677|-0.00527|-0.00582|-0.00428|-0.00471|-0.00518|-0.0069|-0.00522|-0.00404|-0.0131|-0.00911|-0.0084|-0.00697|-0.01325|-0.00512|352|358|352|336|342|345|341|358|359|357|355|356|357|360|349|358|353|339|354|360|359|359|342|340|||||||||||||||||||||||||
2021-11-26 06:55:48|CS.D.USDCAD.MINI.IP|16464|2021-11-24 08:10:30|2021-11-24 23:59:50|12661.1|13|0.04646|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-25|0.01493|0.01549|0.01498|0.01467|0.01515|0.01437|0.01505|0.01238|0.01307|0.01381|0.01276|0.01378|0.01289|0.01212|0.01276|0.01335|0.01289|0.01572|0.02153|0.02232|0.30254|0.02724|1.3499|0.01854|6|9|6|5|5|5|6|10|11|12|9|11|13|13|13|13|9|8|22|13|15|14|9|7|0.00237|0.00263|0.00238|0.00219|0.00236|0.00212|0.00196|0.00234|0.00316|0.00351|0.00263|0.00346|0.00334|0.00327|0.00336|0.00342|0.00276|0.00269|0.00218|0.0026|0.00267|0.00298|0.00431|0.00284|-0.00239|-0.00262|-0.00241|-0.00242|-0.00192|-0.00235|-0.0021|-0.00262|-0.00289|-0.00281|-0.00297|-0.00308|-0.00338|-0.00322|-0.00352|-0.00351|-0.00268|-0.00216|-0.00213|-0.00265|-0.0028|-0.00292|-0.00424|-0.00209|346|355|341|322|319|338|347|358|356|357|354|354|352|359|355|358|351|347|360|355|359|355|308|347|||||||||||||||||||||||||
2021-11-26 06:55:49|CS.D.USDCHF.MINI.IP|16320|2021-11-24 08:10:30|2021-11-24 23:59:50|9339.5|12.9|0.08692|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-25|0.02508|0.02494|0.02442|0.02354|0.02233|0.02501|0.02457|0.02447|0.02175|0.0232|0.02258|0.02333|0.02472|0.02303|0.02509|0.02482|0.0247|0.02549|0.04741|0.05083|0.05358|0.90132|1.5396|0.61937|5|6|5|4|3|4|5|9|13|12|11|13|10|11|10|13|8|6|30|33|33|26|6|6|0.00217|0.00281|0.00241|0.00238|0.00229|0.00237|0.0027|0.00349|0.0046|0.00394|0.00391|0.00377|0.00347|0.00432|0.00393|0.00423|0.00278|0.00277|0.00367|0.00315|0.00342|0.00548|0.01033|0.00293|-0.00261|-0.00267|-0.00272|-0.00262|-0.00248|-0.00237|-0.00272|-0.00442|-0.00492|-0.00427|-0.00454|-0.00382|-0.00357|-0.00445|-0.00381|-0.00379|-0.00282|-0.00256|-0.00373|-0.00328|-0.00356|-0.0051|-0.00903|-0.00306|338|328|331|333|323|332|338|352|357|359|354|354|355|357|358|357|353|347|360|360|360|360|287|338|||||||||||||||||||||||||
2021-11-26 06:55:51|CS.D.USDCNH.MINI.IP|16724|2021-11-24 08:10:40|2021-11-24 23:59:50|63941.5|11.3|0.08855|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-25|0.03041|0.02251|0.01652|0.01613|0.01578|0.01704|0.01604|0.01613|0.0157|0.01639|0.01622|0.01596|0.01807|0.02259|0.02128|0.02368|0.0234|0.03071|0.02997|0.03131|0.03132|0.0353|1.58372|1.7272|13|21|16|11|8|12|13|15|15|13|8|9|10|11|7|10|8|7|5|3|4|4|4|6|0.00183|0.00308|0.00168|0.00137|0.00078|0.00112|0.00175|0.00158|0.00142|0.00198|0.00144|0.00117|0.00267|0.0028|0.00343|0.0035|0.00214|0.00084|0.00096|0.00052|0.00062|0.00266|0.00706|0.00408|-0.00179|-0.00359|-0.00147|-0.001|-0.00081|-0.00148|-0.00169|-0.00151|-0.00144|-0.00168|-0.00117|-0.00107|-0.00221|-0.00246|-0.00243|-0.00287|-0.00207|-0.00095|-0.00117|-0.0007|-0.00079|-0.00257|-0.00974|-0.00397|360|360|359|358|358|358|360|359|360|360|358|359|356|359|359|359|358|358|349|353|351|354|332|358|||||||||||||||||||||||||
2021-11-26 06:55:52|CS.D.USDDKK.MINI.IP|16788|2021-11-24 08:10:40|2021-11-24 23:59:50|66369.3|17.4|0.08127|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-25|0.02956|0.02984|0.02944|0.02853|0.0284|0.02765|0.0265|0.02378|0.0228|0.02306|0.02272|0.02268|0.02283|0.02281|0.02274|0.02262|0.023|0.02542|0.03019|0.03|0.03025|0.04363|0.34432|0.03031|11|14|13|11|8|10|10|16|20|18|16|16|17|18|17|18|14|11|16|18|13|14|7|11|0.00152|0.00209|0.00208|0.00199|0.00188|0.00198|0.00223|0.00279|0.00288|0.00306|0.00287|0.00263|0.00293|0.00324|0.00292|0.00293|0.00212|0.00221|0.00159|0.00114|0.00124|0.00311|0.00426|0.00184|-0.00178|-0.00219|-0.00218|-0.00185|-0.00194|-0.00192|-0.00219|-0.00304|-0.00302|-0.00309|-0.00274|-0.0025|-0.00295|-0.00356|-0.0028|-0.00272|-0.00213|-0.00232|-0.00164|-0.0011|-0.00114|-0.00323|-0.00414|-0.00186|359|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|359|||||||||||||||||||||||||
2021-11-26 06:55:54|CS.D.USDHUF.MINI.IP|16787|2021-11-24 08:10:50|2021-11-24 23:59:50|32876.1|16.9|0.151|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-25|0.1587|0.1524|0.15217|0.15224|0.15119|0.15171|0.13897|0.07717|0.12205|0.14326|0.11325|0.14513|0.13748|0.12338|0.13299|0.14496|0.1611|0.15317|0.15329|0.15118|0.15697|0.24784|0.58699|0.17963|12|12|11|10|8|9|9|17|23|22|18|15|19|18|18|18|14|14|14|17|14|13|8|11|0.0053|0.00522|0.0051|0.00399|0.006|0.00412|0.00781|0.00942|0.01385|0.01075|0.01716|0.00841|0.00912|0.01157|0.01382|0.0105|0.01049|0.0054|0.00379|0.00371|0.00582|0.01634|0.01865|0.00967|-0.0057|-0.00493|-0.00477|-0.00507|-0.00732|-0.00506|-0.00831|-0.01092|-0.01513|-0.01084|-0.01849|-0.00877|-0.01122|-0.01208|-0.01165|-0.01264|-0.01049|-0.00429|-0.00364|-0.00582|-0.0055|-0.01676|-0.0177|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|343|360|||||||||||||||||||||||||
2021-11-26 06:55:56|CS.D.USDJPY.MINI.IP|16318|2021-11-24 08:10:50|2021-11-24 23:59:50|11540.5|17.1|0.12134|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-25|0.00737|0.00723|0.00672|0.00665|0.00669|0.00678|0.00701|0.00717|0.0069|0.29346|0.00681|0.00723|0.00729|0.00721|0.00716|0.00739|0.0078|0.30976|0.03101|0.30643|0.0328|0.04291|1.5572|0.00932|12|10|7|6|5|5|6|10|12|11|8|8|11|9|8|10|7|6|50|39|52|39|13|13|0.00313|0.00275|0.00181|0.00173|0.00159|0.00148|0.0015|0.00215|0.00247|0.00252|0.00201|0.00167|0.00232|0.00208|0.00199|0.00229|0.00147|0.00181|0.00322|0.00239|0.00302|0.0034|0.00318|0.00339|-0.0034|-0.00264|-0.00217|-0.00177|-0.00159|-0.00154|-0.00171|-0.00238|-0.0026|-0.00203|-0.00217|-0.00164|-0.00263|-0.00249|-0.00216|-0.00256|-0.00162|-0.00176|-0.00318|-0.00246|-0.0032|-0.00364|-0.00321|-0.00437|356|351|331|319|306|318|332|347|355|349|339|341|349|349|345|344|339|332|360|359|360|359|330|349|||||||||||||||||||||||||
2021-11-26 06:55:56|CS.D.USDKRW.MINI.IP|6095|2021-11-24 08:11:40|2021-11-24 19:52:30|118891|4.4|0.10116|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-25|0.08938|0.084|0.084|0.084|0.084|0.08402|0.08494|0.10069|0.10891|0.12267|0.11536|0.12171|0.08702|0.10608|0.09575|0.09035|0.10596|0.15153|0.168|0.168|||||7|7|5|5|3|6|6|7|7|3|2|2|1|2|2|2|2|2|2|3|||||0.00411|0.00346|0.00291|0.002|0.00166|0.00208|0.00282|0.00434|0.00418|0.00427|0.00342|0.00792|0.00231|0.00626|0.00295|0.00174|0.00187|0.00567||0.0021|||||-0.0039|-0.00279|-0.00266|-0.00273|-0.00207|-0.00212|-0.00251|-0.00515|-0.00513|-0.00707|-0.00479|-0.00304|-0.00552|-0.00639|-0.00555|-0.00286|-0.00181|-0.01188|-0.00395||||||316|290|285|240|184|247|270|288|287|165|147|40|54|72|57|92|42|51|6|4|||||||||||||||||||||||||
2021-11-26 06:55:58|CS.D.USDMXN.MINI.IP|16783|2021-11-24 08:11:00|2021-11-24 23:59:50|214113.6|17.1|0.07434|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-25|0.07026|0.07002|0.07|0.07002|0.07002|0.07004|0.07009|0.07016|0.07022|0.07008|0.07002|0.06997|0.06989|0.06976|0.06967|0.06974|0.0696|0.06956|0.07073|0.06959|0.08402|0.12857|0.13786|0.07234|11|15|10|11|8|9|15|18|21|20|16|16|21|18|20|18|15|13|16|10|15|13|6|13|0.00304|0.00347|0.00219|0.00233|0.00194|0.00281|0.00343|0.003|0.00354|0.00429|0.00409|0.0034|0.00492|0.00582|0.006|0.00561|0.00506|0.00363|0.0047|0.00277|0.00875|0.01105|0.0231|0.00566|-0.00313|-0.003|-0.00185|-0.00246|-0.00192|-0.00377|-0.00327|-0.00369|-0.00357|-0.00359|-0.00314|-0.00316|-0.00342|-0.00518|-0.00607|-0.00501|-0.00389|-0.00382|-0.00518|-0.00294|-0.00821|-0.0107|-0.02288|-0.00437|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|360|||||||||||||0||||||||||||
2021-11-26 06:55:59|CS.D.USDNOK.MINI.IP|16797|2021-11-24 08:11:00|2021-11-24 23:59:50|89580.6|29.6|0.17175|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-25|0.05609|0.05587|0.05587|0.0559|0.05589|0.0559|0.05594|0.04899|0.0419|0.03628|0.03448|0.03182|0.03215|0.03593|0.03232|0.04716|0.05306|0.05582|0.0558|0.05572|0.0558|0.1629|0.69703|0.22909|20|23|21|19|14|16|16|33|39|34|32|30|28|31|27|31|24|21|25|27|18|24|8|23|0.00367|0.00317|0.00277|0.00252|0.00216|0.0026|0.00242|0.00673|0.00789|0.00715|0.00782|0.00657|0.00571|0.00715|0.00509|0.00738|0.00458|0.0028|0.00305|0.00301|0.00509|0.01426|0.01308|0.00904|-0.00395|-0.00328|-0.00309|-0.00262|-0.00259|-0.00294|-0.0025|-0.00605|-0.00808|-0.00767|-0.00749|-0.00667|-0.0053|-0.00866|-0.00551|-0.00676|-0.0044|-0.00253|-0.00325|-0.00335|-0.00447|-0.01566|-0.01688|-0.00867|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|325|360|||||||||||||||||||||||||
2021-11-26 06:56:00|CS.D.sp_USDRUB.MINI.IP|7466|2021-11-24 08:11:10|2021-11-24 17:58:50|748299.5|23.1|0.19493|2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-25||||||||0.22635|0.15243|0.16357|0.15322|0.15269|0.17579|0.18865|0.22074|0.21637|0.26549|0.26813||||||||||||||25|23|22|20|21|23|19|19|17|12|9||||||||||||||0.01422|0.01153|0.01874|0.01156|0.00825|0.01377|0.0128|0.01816|0.01835|0.00405|0.00186||||||||||||||-0.01235|-0.0143|-0.01281|-0.0111|-0.00848|-0.01315|-0.0132|-0.0176|-0.01626|-0.0038|-0.00191|||||||354|360|360|360|360|360|360|360|360|353|354||||||||0|0||||0||0||||||||||
2021-11-26 06:56:02|CS.D.USDSEK.MINI.IP|16687|2021-11-24 08:11:10|2021-11-24 23:59:50|91231.4|29.9|0.05537|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-25|0.05499|0.05486|0.05494|0.0549|0.0549|0.05489|0.0549|0.05134|0.05519|0.0536|0.05241|0.05412|0.05471|0.04863|0.05367|0.05509|0.05504|0.05513|0.05516|0.05553|0.06423|0.09446|0.11432|0.0807|18|23|25|23|15|14|19|29|38|31|28|28|30|31|29|31|26|20|27|31|24|23|8|21|0.00271|0.00241|0.00302|0.00228|0.00209|0.00171|0.00213|0.00409|0.00625|0.00447|0.00467|0.00415|0.00368|0.0065|0.00478|0.00425|0.00292|0.00235|0.00189|0.00178|0.00532|0.00657|0.00938|0.00769|-0.00332|-0.00264|-0.00304|-0.00219|-0.0021|-0.00155|-0.00231|-0.00412|-0.0079|-0.00462|-0.00466|-0.00421|-0.00393|-0.00618|-0.00449|-0.00452|-0.00291|-0.00195|-0.00197|-0.00177|-0.00603|-0.00696|-0.00748|-0.00646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-26 06:56:03|CS.D.USDSGD.MINI.IP|15931|2021-11-24 08:11:10|2021-11-24 23:59:40|13680.9|6.6|0.03502|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-25|0.0295|0.0248|0.02228|0.02272|0.02272|0.02302|0.02295|0.02695|0.02714|0.02715|0.02826|0.02998|0.02847|0.03432|0.0302|0.03472|0.03538|0.03655|0.03655|0.03702|0.03839|0.07104|0.10969|0.0492|5|6|5|4|4|4|4|6|7|7|7|5|6|8|7|7|3|3|4|3|5|7|6|6|0.0036|0.00346|0.00209|0.00201|0.00232|0.00253|0.00244|0.00324|0.00307|0.00377|0.00329|0.0032|0.00309|0.00297|0.00392|0.00311|0.00171|0.0015|0.00127|0.00134|0.00228|0.00574|0.00954|0.0038|-0.00445|-0.00364|-0.00214|-0.00186|-0.00206|-0.00241|-0.00217|-0.00349|-0.00417|-0.00347|-0.00325|-0.00369|-0.00313|-0.00354|-0.0041|-0.00259|-0.00169|-0.00135|-0.00138|-0.00183|-0.00171|-0.00517|-0.00922|-0.00329|340|330|327|312|312|318|326|344|353|349|347|340|347|358|345|341|324|298|323|328|339|353|346|328|||||||||||||||||||||||||
2021-11-26 06:56:04|CS.D.USDZAR.MINI.IP|16717|2021-11-24 08:11:10|2021-11-24 23:59:50|158660.7|16.7|0.09436|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-25|0.16651|0.15577|0.11563|0.08633|0.08688|0.08781|0.08288|0.06065|0.05704|0.05928|0.05684|0.05722|0.05741|0.0597|0.05937|0.05964|0.05805|0.07891|0.09633|0.08808|0.09735|0.15855|0.17495|0.1483|15|24|19|16|11|11|11|15|19|17|15|17|15|16|19|17|12|18|14|20|15|8|10|13|0.01547|0.0132|0.01258|0.00723|0.00726|0.00865|0.00573|0.00605|0.00673|0.00605|0.00648|0.0054|0.00677|0.00531|0.00701|0.0077|0.00566|0.00623|0.00899|0.00863|0.0106|0.01899|0.01934|0.02091|-0.01315|-0.0154|-0.0122|-0.00763|-0.00725|-0.00769|-0.00518|-0.00702|-0.00668|-0.008|-0.00656|-0.00565|-0.00535|-0.00608|-0.00646|-0.00685|-0.00578|-0.00557|-0.00912|-0.00765|-0.01133|-0.01843|-0.02248|-0.02143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|353|360||0||||||||||||||||0||||||0|
2021-11-26 06:56:05|CS.D.ALUMINIUM.MINI.IP|7161|2021-11-24 08:11:10|2021-11-24 17:59:20|2699.6|3.6|0.22193|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-25||0.22199|0.22187|0.22187|0.22196|0.22218|0.2208|0.22017|0.22016|0.22018|0.21992|0.22003|0.21999|0.22098|0.22154|0.22193|0.22111|0.22082||||||||5|4|4|2|4|4|2|3|2|2|2|2|6|4|3|2|2||||||||0.01838|0.01549|0.01126|0.01632|0.01248|0.01437|0.01562|0.01893|0.02031|0.01761|0.01345|0.01632|0.01934|0.02068|0.01818|0.01542|0.01356||||||||-0.01637|-0.01594|-0.01006|-0.01081|-0.01433|-0.0165|-0.01735|-0.02274|-0.01796|-0.0166|-0.01247|-0.01364|-0.0236|-0.0185|-0.01668|-0.01388|-0.01656|||||||295|234|206|55|187|290|198|196|163|187|165|168|320|293|249|206|62|||||||||||||||||||||||||
2021-11-26 06:56:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:06|CC.D.W.UME.IP|2537|2021-11-24 08:11:30|2021-11-24 19:19:50|851.4|11.3|0.14008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:07|CC.D.KC.UME.IP|1882|2021-11-24 09:15:10|2021-11-24 18:29:50|24423.6|69.3|0.24362|2021-11-25|0.08182|9|0.08189|9|0||2021-11-25||||||||||0.08182|0.08182|||||||||||||||||||||||108690|21738|||||||||||||||||||||||0.08189|0.08189||||||||||||||||||||||||||||||||||||||1|1||||||||||0|0||||||||||||||
2021-11-26 06:56:08|CS.D.COPPER.MINI.IP|10829|2021-11-24 08:11:10|2021-11-24 17:59:20|9827.4|9|0.10197|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-25||0.1019|0.10175|0.10171|0.10177|0.10186|0.10119|0.10104|0.10127|0.10119|0.10114|0.10111|0.10109|0.10189|0.10226|0.10253|0.10231|0.10228||||||||12|10|8|3|8|11|6|6|5|4|4|5|15|13|9|10|4||||||||0.01296|0.01007|0.00748|0.00505|0.00827|0.01503|0.00971|0.01201|0.00827|0.00596|0.00739|0.00844|0.01578|0.01254|0.01028|0.00876|0.00706||||||||-0.01248|-0.00903|-0.00772|-0.00496|-0.00813|-0.0102|-0.01185|-0.01276|-0.00797|-0.00551|-0.00702|-0.00793|-0.01895|-0.0167|-0.01112|-0.00655|-0.0073|||||||346|333|303|229|294|356|324|326|304|296|296|306|359|354|348|337|260|||||||||||||||||||||||||
2021-11-26 06:56:08|CC.D.C.UME.IP|2554|2021-11-24 08:11:50|2021-11-24 19:19:50|584.7|50.6|0.04968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:09|CC.D.FCPO.UNC.IP|2542|2021-11-24 08:11:20|2021-11-24 09:59:50|5092.4|2.9|0.22043|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-25|||0.23633|0.23443|0.23443||0.23378|0.23316|0.23328|0.23433|||||||||||||||||7|2|1||3|2|3|3|||||||||||||||||0.02242|0.01705|0.01159||0.02455|0.01697|0.02177|0.01453|||||||||||||||||-0.0272|-0.01811|-0.01421||-0.02097|-0.01515|-0.01676|-0.02049|||||||||||||||150|238|113|120|219|211|232|||||||||||||||||||||||||
2021-11-26 06:56:10|CS.D.CFEGOLD.CFE.IP|14548|2021-11-24 08:11:20|2021-11-24 23:59:50|1789.57|17.1|0.02719|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-25|0.02766|0.02747|0.02764|0.02777|0.0279|0.0273|0.02739|0.0271|0.02756|0.0276|0.02788|0.02789|0.02741|0.02706|0.02773|0.0277|0.02712|0.02792||||||0.02814|10|19|12|8|6|10|13|13|14|14|11|9|14|18|11|14|10|7||||||9|0.00452|0.00601|0.00414|0.00254|0.00241|0.00367|0.00391|0.00385|0.00364|0.00408|0.0034|0.00266|0.004|0.00533|0.00353|0.00472|0.00343|0.0031||||||0.00402|-0.00445|-0.00603|-0.00434|-0.00294|-0.00239|-0.00341|-0.00385|-0.00403|-0.00378|-0.00491|-0.0036|-0.00319|-0.0045|-0.00543|-0.00346|-0.0047|-0.00321|-0.0032||||||-0.0042|354|360|360|354|343|353|358|358|359|359|358|356|358|360|357|355|352|338|353|||||||||||||||||||||||||
2021-11-26 06:56:11|CC.D.HO.UME.IP|7121|2021-11-24 23:00:00|2021-11-24 23:56:40|23748|0.1|0.0846|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-25|0.08421|0.08411|0.08427|0.08419|0.08421|0.08418|0.08418|0.08432|0.08428|0.0844|0.08455|0.08423|0.08417|0.08428|0.08428|0.08441|0.08433|0.08414||||||0.08448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.00421|0.01382|0.0097|0.00797|0.00684|0.00729|0.00829|0.00804|0.01383|0.0131|0.01232|0.01281|0.0095|0.01127|0.01284|0.01484|0.01379|0.01019||||||0.02194|-0.00947|-0.01356|-0.01047|-0.01145|-0.00644|-0.00763|-0.0114|-0.00782|-0.01424|-0.01765|-0.01175|-0.01065|-0.00801|-0.01209|-0.01281|-0.01386|-0.01209|-0.01042||||||-0.02499|29|301|263|231|213|275|292|287|346|324|332|326|324|350|350|348|347|336|76|||||||||||||||||||||||||
2021-11-26 06:56:12|CC.D.HG.UME.IP|7641|2021-11-24 23:00:00|2021-11-24 23:59:40|44780.7|2.6|0.04358|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-25|0.04469|0.04478|0.04471|0.04471|0.04475|0.04477|0.04452|0.04443|0.0445|0.04447|0.04444|0.04443|0.04441|0.04476|0.04492|0.04504|0.04493|0.04492||||||0.04492|1|3|1|1|1|2|3|3|5|2|2|2|2|8|6|5|2|2||||||1|0.00528|0.00975|0.00924|0.00753|0.0055|0.00812|0.0123|0.01006|0.01133|0.00774|0.00597|0.00644|0.00711|0.01264|0.01145|0.0091|0.00782|0.00834||||||0.01157|-0.0048|-0.01181|-0.00763|-0.00803|-0.00492|-0.00774|-0.00943|-0.01216|-0.01152|-0.00724|-0.00584|-0.00664|-0.00791|-0.01735|-0.01389|-0.00997|-0.00628|-0.00702||||||-0.00849|172|355|302|277|159|277|354|302|299|263|258|251|269|357|354|309|305|215|179|||||||||||||||||||||||||
2021-11-26 06:56:12|CC.D.IRON.UME.IP|4120|2021-11-24 13:00:00|2021-11-24 15:00:00|623.1|359.3|0.52867|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-25||0.73015|0.73682|0.74178||0.74579|0.74038|0.74086||||||0.76672|0.76974|||||||||||492|274|449||523|328|0||||||876|424|||||||||||0.06286|0.05287|0.05483||0.05007|0.05445|0.04942||||||0.06728|0.05083|||||||||||-0.06962|-0.05311|-0.06357||-0.0571|-0.05194|||||||-0.06823|-0.05698||||||||||302|198|123|135|225|1|285|205||||||||0|||||||||||||||||
2021-11-26 06:56:13|CS.D.LEAD.MINI.IP|3083|2021-11-24 08:11:10|2021-11-24 17:59:20|2263.9|2.5|0.29349|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-25||0.26464|0.26424|0.26471|0.26456|0.26507|0.26432|0.26413|0.26423|0.26403|0.26421|0.26448|0.26422|0.26342|0.2644|0.26496|0.26427|0.26353||||||||2|2|3|2|4|2|2|2|2|2|1|2|4|2|2|3|2||||||||0.01476|0.04992|0.03376|0.07061|0.0274|0.02321|0.01909|0.02272|0.01232|0.02391|0.00882|0.03037|0.02669|0.01751|0.02416|0.0269|0.01855||||||||-0.01285|-0.03027|-0.02635|-0.01433|-0.03332|-0.01589|-0.01467|-0.01679|-0.0143|-0.01566|-0.01322|-0.03114|-0.02835|-0.0164|-0.0184|-0.01986|-0.02132|||||||92|26|79|14|57|88|32|94|38|48|14|59|214|143|113|151|96|||||||||||||||||||||||||
2021-11-26 06:56:14|CO.D.LH.FWM2.IP|610|2021-11-24 16:45:20|2021-11-24 19:04:50|8423|5|0.14283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:15|CC.D.LC.UME.IP|1385|2021-11-24 14:40:10|2021-11-24 19:04:50|13911.6|7.4|0.07412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:15|EN.D.LGO.FWM1.IP|8009|2021-11-24 08:11:20|2021-11-24 22:59:50|688|9.7|21.21788|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-25|||63.70728|65.23436|57.77638|49.15273|47.79458|29.89069|21.16937|29.50279|33.66482|40.58902|34.60543|40.58762|42.58196|33.29369|23.26939|44.40269|66.16882|69.62956|||||||0|1|0|1|1|6|9|22|14|10|7|5|7|8|29|11|2|1|||||||0.03594|0.03419|0.03144|0.03849|0.0337|0.03752|0.03711|0.03692|0.03789|0.03892|0.03873|0.03905|0.0371|0.0364|0.03501|0.03748|0.04355|0.03734|||||||-0.03605|-0.03622|-0.03481|-0.03239|-0.03673|-0.03225|-0.03848|-0.04017|-0.0351|-0.04148|-0.03366|-0.03708|-0.03793|-0.0343|-0.03505|-0.03807|-0.03627|-0.07259|||||121|89|78|106|130|84|176|143|161|126|87|168|186|199|160|149|59|23|||||||||||||||||||||||||
2021-11-26 06:56:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:17|CS.D.CFDSILVER.CFM.IP|14329|2021-11-24 08:11:30|2021-11-24 23:59:50|2355.5|11|0.12079|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-25|0.12693|0.12708|0.12675|0.12695|0.12711|0.1271|0.12672|0.12096|0.12091|0.10412|0.11736|0.12545|0.12507|0.12643|0.12661|0.12419|0.12183|0.12686||||||0.12799|6|14|8|6|4|6|8|7|9|8|7|7|9|13|8|9|7|7||||||6|0.00823|0.01399|0.00973|0.00782|0.00762|0.00883|0.00906|0.01112|0.01171|0.01378|0.01206|0.01002|0.01073|0.01329|0.00896|0.01038|0.01008|0.00969||||||0.00833|-0.00897|-0.01412|-0.00869|-0.00783|-0.00835|-0.00863|-0.00894|-0.01244|-0.01259|-0.01369|-0.01079|-0.00992|-0.01051|-0.01411|-0.00835|-0.00908|-0.01008|-0.01064||||||-0.01064|347|359|349|327|316|348|350|353|355|352|355|350|348|358|357|352|340|340|334|||||||||||||||||||||||||
2021-11-26 06:56:18|CC.D.NG.UME.IP|4850|2021-11-24 23:00:00|2021-11-24 23:58:40|5086|3.1|0.04655|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-25|0.05889|0.05869|0.0588|0.05881|0.05899|0.05886|0.05872|0.05884|0.05901|0.05913|0.05936|0.05944|0.0593|0.05926|0.05941|0.05921|0.05925|0.05889||||||0.05889|2|2|1|2|2|2|3|3|2|2|3|3|4|5|4|5|5|5||||||4|0.03596|0.03663|0.0196|0.02615|0.03039|0.03296|0.04162|0.03734|0.03356|0.04208|0.03157|0.03672|0.03395|0.03957|0.04552|0.03697|0.0363|0.04511||||||0.05126|-0.02452|-0.03904|-0.02262|-0.02614|-0.02559|-0.02382|-0.04116|-0.04627|-0.04068|-0.03659|-0.04413|-0.03242|-0.0359|-0.03913|-0.05402|-0.041|-0.03065|-0.03856||||||-0.03598|64|71|70|75|59|138|155|170|145|112|134|182|213|221|258|219|247|200|114|||||||||||||||||||||||||
2021-11-26 06:56:18|CC.D.CC.UME.IP|1679|2021-11-24 09:45:00|2021-11-24 18:29:50|2500|8|0.11615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:19|CS.D.NICKEL.MINI.IP|7514|2021-11-24 08:11:20|2021-11-24 17:58:40|20826|3.8|0.14415|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-25||0.1437|0.14339|0.14356|0.14346|0.14322|0.14264|0.14273|0.14281|0.14253|0.14255|0.14271|0.14316|0.14444|0.14517|0.14549|0.14572|0.1449||||||||5|3|3|2|4|4|2|2|2|2|2|2|6|5|4|4|2||||||||0.02333|0.02032|0.01816|0.01505|0.01902|0.01982|0.01651|0.02042|0.01768|0.01638|0.01665|0.01791|0.02467|0.0183|0.0168|0.02338|0.02045||||||||-0.02422|-0.02154|-0.01858|-0.01471|-0.01827|-0.01878|-0.01661|-0.01829|-0.01663|-0.02163|-0.01691|-0.02261|-0.02966|-0.02182|-0.01727|-0.02537|-0.01523|||||||330|245|205|89|196|304|166|139|151|143|107|163|342|321|264|278|101|||||||||||||||||||||||||
2021-11-26 06:56:19|CC.D.RB.UME.IP|7044|2021-11-24 23:00:00|2021-11-24 23:56:20|22683|0.1|0.13151|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-25|0.15428|0.15374|0.1646|0.17585|0.17482|0.15119|0.16877|0.10465|0.09248|0.08867|0.08859|0.10948|0.10577|0.08838|0.09142|0.09483|0.08843|0.09233||||||0.17905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.0097|0.01777|0.0129|0.00881|0.00745|0.01582|0.01269|0.01304|0.01796|0.0169|0.01535|0.02654|0.02077|0.01178|0.01673|0.01641|0.01483|0.01134||||||0.01899|-0.01958|-0.01942|-0.01605|-0.01212|-0.01213|-0.0241|-0.01587|-0.01067|-0.01928|-0.01659|-0.01188|-0.01942|-0.01431|-0.01325|-0.01564|-0.01587|-0.01247|-0.01271||||||-0.01691|36|276|239|194|170|218|280|264|353|347|346|324|317|352|352|352|346|330|106|||||||||||||||||||||||||
2021-11-26 06:56:20|CC.D.CT.UME.IP|1783|2021-11-24 08:11:50|2021-11-24 19:19:50|11605.4|0|0.29342|2021-11-25|0.32316|2|0||0||2021-11-25|||0.32316||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 06:56:21|CC.D.OJ.UME.IP|324|2021-11-24 13:00:00|2021-11-24 18:59:50|12795.9|0.9|0.353|2021-11-25|0.46881|15|0||0||2021-11-25||||||||||||||0.46882|0.46882|0.46881||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|1|||||||||||||||||||||||||
2021-11-26 06:56:21|CC.D.SB.UME.IP|2000|2021-11-24 08:30:00|2021-11-24 17:59:50|1977.5|13.7|0.08882|2021-11-25|0.15172|8|0||0||2021-11-25|||||||||0.15172||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 06:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:22|CC.D.LCO.UME.IP|12035|2021-11-24 08:11:30|2021-11-24 22:59:20|8113.1|20.8|0.04624|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-25||0.04482|0.05514|0.04078|0.03767|0.03805|0.03814|0.0354|0.03458|0.03462|0.03466|0.03449|0.03465|0.03459|0.03462|0.03476|0.03466|0.03525|0.04654|0.06507||||||1|1|2|2|3|7|9|27|18|10|14|11|5|8|19|39|36|9|1||||||0.01915|0.02154|0.01135|0.01026|0.01038|0.01067|0.01167|0.01445|0.01255|0.01354|0.01724|0.01029|0.01209|0.01167|0.01289|0.01393|0.01016|0.01618|0.00904||||||-0.01424|-0.01654|-0.00973|-0.00794|-0.00848|-0.01179|-0.00997|-0.01348|-0.01855|-0.01122|-0.00939|-0.00871|-0.0121|-0.01163|-0.0127|-0.01232|-0.01284|-0.01497|-0.01877|||||298|262|269|180|254|292|246|332|319|309|295|284|320|329|333|320|294|221|77|||||||||||||||||||||||||
2021-11-26 06:56:23|CC.D.CL.UME.IP|9032|2021-11-24 23:00:00|2021-11-24 23:59:50|7723.2|15.9|0.0343|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-25|0.03579|0.03575|0.03581|0.03579|0.03581|0.0358|0.0358|0.03587|0.03586|0.03592|0.03602|0.03588|0.03587|0.03591|0.0359|0.03599|0.03595|0.03592||||||0.03633|3|11|6|8|5|7|13|9|17|20|20|21|10|19|20|29|21|12||||||18|0.00643|0.01087|0.01004|0.00792|0.008|0.00819|0.00874|0.00817|0.01434|0.01217|0.01232|0.0133|0.01116|0.01253|0.0121|0.01332|0.01285|0.0084||||||0.0144|-0.00592|-0.01225|-0.00894|-0.00865|-0.0067|-0.00709|-0.01003|-0.0084|-0.01215|-0.0161|-0.01234|-0.0102|-0.00939|-0.01165|-0.01139|-0.01329|-0.01139|-0.01072||||||-0.01929|217|326|300|286|234|292|317|298|350|338|340|319|315|344|347|343|347|339|317|||||||||||||||||||||||||
2021-11-26 06:56:24|CC.D.RR.UME.IP|221|2021-11-24 14:30:00|2021-11-24 19:19:50||1.2|1.03603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:24|CC.D.SM.UME.IP|2466|2021-11-24 08:12:10|2021-11-24 19:19:50|35132.1|9.7|0.10527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:25|CC.D.BO.UME.IP|2807|2021-11-24 08:11:30|2021-11-24 19:19:50|6047.6|7.5|0.09466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:25|CC.D.S.UME.IP|2784|2021-11-24 08:11:30|2021-11-24 19:19:50||14.3|0.08006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:26|CS.D.PLAT.CFM.IP|9193|2021-11-24 08:11:40|2021-11-24 23:59:50|980.4|4.2|0.51961|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-25|0.50681|0.5068|0.50626|0.50619|0.50554|0.50469|0.50303|0.503|0.50301|0.50361|0.50279|0.50118|0.50216|0.50552|0.50277|0.5021|0.50188|0.50149||||||0.50775|3|3|2|2|2|3|4|3|4|3|3|3|3|4|3|3|2|2||||||3|0.01896|0.01493|0.01338|0.01275|0.01117|0.01911|0.0188|0.01589|0.01458|0.01469|0.01663|0.01169|0.02135|0.01626|0.01942|0.01463|0.01648|0.01493||||||0.01839|-0.01604|-0.01803|-0.01366|-0.01168|-0.01156|-0.01427|-0.01931|-0.01627|-0.01317|-0.01487|-0.01215|-0.01626|-0.01669|-0.02009|-0.0163|-0.01569|-0.01411|-0.01599||||||-0.02526|224|237|178|143|86|136|183|204|292|218|207|195|218|272|253|225|168|183|140|||||||||||||||||||||||||
2021-11-26 06:56:27|CS.D.ZINC.MINI.IP|7441|2021-11-24 08:12:00|2021-11-24 17:59:10|3307.6|3.9|0.18097|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-25||0.18093|0.1808|0.18066|0.18058|0.18095|0.18041|0.18041|0.18029|0.18011|0.18005|0.18018|0.18015|0.18114|0.1812|0.18203|0.18175|0.18153||||||||5|3|4|3|5|4|3|3|2|3|2|2|5|4|3|3|3||||||||0.01649|0.01346|0.01279|0.01329|0.01702|0.0128|0.01913|0.01988|0.01801|0.01159|0.01153|0.01811|0.02142|0.01706|0.0169|0.01473|0.01301||||||||-0.01665|-0.01282|-0.01059|-0.01069|-0.01573|-0.01255|-0.01663|-0.01896|-0.01622|-0.01218|-0.01311|-0.01102|-0.02628|-0.02356|-0.01941|-0.01293|-0.00921|||||||318|222|232|124|212|301|224|172|147|139|152|139|326|290|252|219|122|||||||||||||||||||||||||
2021-11-26 06:56:28|IX.D.StoxxBank.FNI3.IP|4224|2021-11-24 08:11:40|2021-11-24 20:59:50|99.89|57.4|12.77407|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-25||||||||60.91331|41.13529|23.72398|15.18865|12.57309|31.87643|10.60063|11.18317|11.61627|25.06342|58.3749|||57.19367|||||||||||7|46|44|69|54|25|42|45|33|139|80|||21|||||||||||0.04983|0.05005|0.05001|0.0499|0.0498|0.04992|0.05009|0.05014|0.05|0.04999||||0.04986||||||||||||-0.05486|-0.04996|-0.04984|-0.04977|-0.04993|-0.05006|-0.05008|-0.04998|-0.04999|-0.04983|||-0.04986||||23|185|93|86|88|66|57|63|78|44|12|21|||||||||||||||||||||||||
2021-11-26 06:56:28|IX.D.CANNABIS.IFD.IP|3591|2021-11-24 14:33:10|2021-11-24 20:59:50|408.29|0|1.46686|2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-25|||||||||||||||1.4696|1.46421|1.45985|1.46015|1.46348|1.46505|1.46532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01254|0.01184|0.00753|0.00583|0.00333|0.00562|0.01213||||||||||||||||||-0.01542|-0.01035|-0.00814|-0.00949|-0.00519|-0.00319|-0.00674||||130|283|220|199|197|171|199|||||||||||||||||||||||||
2021-11-26 06:56:29|KB.D.BANKS.CASH.IP|4806|2021-11-24 08:15:00|2021-11-24 16:29:50|3063.25|0|0|2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.00955|0.01035|0.00849|0.00605|0.00713|0.00643|0.00598|0.00669||||||||||||||||-0.01536|-0.00849|-0.00965|-0.00959|-0.00911|-0.00634|-0.00765|-0.00716|-0.00697||||||||220|272|258|240|229|220|262|279|152|||||||||||||||||||||||||
2021-11-26 06:56:29|KB.D.AERO.CASH.IP|2824|2021-11-24 08:15:00|2021-11-24 16:29:50|4334.15|0|0|2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01006|0.01287|0.01947|0.01071|0.01045|0.00979|0.01053|0.0078||||||||||||||||-0.01548|-0.01121|-0.0098|-0.01748|-0.01157|-0.01318|-0.01417|-0.00866|-0.01003||||||||131|122|147|157|133|113|131|171|104|||||||||||||||||||||||||
2021-11-26 06:56:30|KB.D.DRINKS.CASH.IP|2751|2021-11-24 08:15:00|2021-11-24 16:29:50|29866.57|0|0|2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01379|0.013|0.01967|0.00798|0.01353|0.01068|0.01143|0.00968||||||||||||||||-0.03372|-0.01565|-0.01539|-0.01711|-0.00942|-0.01245|-0.00809|-0.01186|-0.00903||||||||144|144|149|136|100|142|149|159|95|||||||||||||||||||||||||
2021-11-26 06:56:30|KB.D.CHEMS.CASH.IP|2554|2021-11-24 08:15:00|2021-11-24 16:29:50|16449.64|0|0|2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01911|0.01335|0.01602|0.01753|0.01105|0.01231|0.01163|0.01121||||||||||||||||-0.01492|-0.01697|-0.01806|-0.01681|-0.01426|-0.01508|-0.01298|-0.01198|-0.013||||||||100|149|192|142|121|92|129|122|71|||||||||||||||||||||||||
2021-11-26 06:56:31|KB.D.BUILD.CASH.IP|1851|2021-11-24 08:15:00|2021-11-24 16:29:50|8291.66|0|0|2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.00901|0.02106|0.01277|0.00513|0.01403|0.01378|0.02001|0.01023||||||||||||||||-0.03288|-0.01377|-0.01999|-0.01361|-0.01549|-0.01848|-0.01708|-0.01585|-0.00958||||||||76|96|110|87|76|85|73|82|64|||||||||||||||||||||||||
2021-11-26 06:56:31|KB.D.ELECTY.CASH.IP|1023|2021-11-24 08:15:00|2021-11-24 16:29:50|9704.62|0|0|2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04059|0.02707|0.0269|0.02134|0.02614|0.02373|0.02691|0.02924|0.02573||||||||||||||||-0.02979|-0.02245|-0.02889|-0.02133|-0.03196|-0.02728|-0.02228|-0.02443|-0.02199||||||||59|83|65|45|37|44|32|58|32|||||||||||||||||||||||||
2021-11-26 06:56:32|KB.D.EE.CASH.IP|2265|2021-11-24 08:15:10|2021-11-24 16:29:50|11703.66|0|0|2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01021|0.00877|0.01024|0.01271|0.0112|0.0081|0.00719|0.01178||||||||||||||||-0.01734|-0.01443|-0.01557|-0.00916|-0.01221|-0.00966|-0.01349|-0.0144|-0.00733||||||||134|110|141|82|100|111|121|120|99|||||||||||||||||||||||||
2021-11-26 06:56:32|KB.D.SPECFINAN.CASH.IP|4302|2021-11-24 08:15:00|2021-11-24 16:29:50|12460.43|0|0|2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00566|0.00601|0.01116|0.00562|0.00435|0.00558|0.00501|0.00475|0.00423||||||||||||||||-0.00568|-0.00479|-0.00679|-0.00799|-0.00442|-0.00381|-0.00453|-0.00438|-0.00348||||||||177|251|253|206|193|218|276|267|147|||||||||||||||||||||||||
2021-11-26 06:56:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:33|KB.D.FDR.CASH.IP|3977|2021-11-24 08:15:00|2021-11-24 16:29:50|4329.71|0|0|2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00779|0.00644|0.0105|0.00868|0.00566|0.00713|0.00653|0.00785||||||||||||||||-0.00992|-0.00781|-0.00697|-0.00785|-0.00674|-0.00542|-0.00558|-0.00742|-0.00646||||||||172|225|205|192|199|209|239|260|154|||||||||||||||||||||||||
2021-11-26 06:56:34|KB.D.FOOD.CASH.IP|1575|2021-11-24 08:15:40|2021-11-24 16:29:50|6531.7|0|0|2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.0182|0.01233|0.02035|0.0124|0.01147|0.00837|0.00976|0.01436||||||||||||||||-0.01224|-0.01259|-0.01103|-0.01938|-0.02018|-0.01286|-0.01501|-0.01439|-0.01148||||||||68|68|79|63|47|59|68|93|84|||||||||||||||||||||||||
2021-11-26 06:56:34|KB.D.WATER.CASH.IP|2356|2021-11-24 08:15:00|2021-11-24 16:29:50|5706.99|0|0|2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01303|0.01011|0.01398|0.01181|0.01234|0.00924|0.00634|0.01187||||||||||||||||-0.01814|-0.00974|-0.01608|-0.0106|-0.01171|-0.00852|-0.01015|-0.0107|-0.01304||||||||126|132|138|104|108|71|109|111|66|||||||||||||||||||||||||
2021-11-26 06:56:35|KB.D.GINDU.CASH.IP|3066|2021-11-24 08:15:00|2021-11-24 16:29:50|6902.95|0|0|2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00952|0.00759|0.00683|0.00794|0.00798|0.00769|0.00833|0.00582||||||||||||||||-0.01272|-0.01089|-0.00915|-0.00647|-0.00537|-0.00852|-0.00586|-0.00742|-0.00618||||||||134|173|167|143|116|151|150|174|101|||||||||||||||||||||||||
2021-11-26 06:56:36|KB.D.RETAIL.CASH.IP|4148|2021-11-24 08:15:00|2021-11-24 16:29:50|2972.08|0|0|2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00582|0.00653|0.00691|0.00618|0.00525|0.00628|0.00528|0.00492||||||||||||||||-0.00888|-0.00651|-0.00704|-0.00832|-0.00548|-0.0054|-0.00495|-0.00551|-0.00381||||||||179|226|228|234|201|219|225|244|129|||||||||||||||||||||||||
2021-11-26 06:56:36|KB.D.HEALTH.CASH.IP|988|2021-11-24 08:15:20|2021-11-24 16:29:50|5819.97|0|0|2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03687|0.02593|0.02946|0.02088|0.02457|0.01119|0.03005|0.0259|0.02081||||||||||||||||-0.0306|-0.03337|-0.02684|-0.02646|-0.01768|-0.01984|-0.02676|-0.03794|-0.02081||||||||29|53|55|37|47|36|66|67|27|||||||||||||||||||||||||
2021-11-26 06:56:37|KB.D.HSEHLD.CASH.IP|3057|2021-11-24 08:15:00|2021-11-24 16:29:50|17066.02|0|0|2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.00989|0.01061|0.00687|0.00832|0.0075|0.0077|0.01017|0.01019||||||||||||||||-0.02741|-0.01031|-0.01474|-0.00767|-0.01195|-0.00965|-0.00874|-0.0104|-0.00772||||||||121|160|151|124|125|149|157|172|111|||||||||||||||||||||||||
2021-11-26 06:56:37|KB.D.ENGINE.CASH.IP|1454|2021-11-24 08:15:00|2021-11-24 16:29:50|18388.93|0|0|2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03403|0.01695|0.01182|0.02161|0.00985|0.02304|0.02058|0.02374|0.0191||||||||||||||||-0.04535|-0.02145|-0.02546|-0.02131|-0.0293|-0.04339|-0.01631|-0.01874|-0.01885||||||||52|72|64|45|34|58|83|72|53|||||||||||||||||||||||||
2021-11-26 06:56:38|KB.D.BUS.CASH.IP|2155|2021-11-24 08:15:00|2021-11-24 16:29:50|4719.71|0|0|2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.02088|0.0153|0.02778|0.01119|0.01699|0.01971|0.01604|0.0174||||||||||||||||-0.02855|-0.01927|-0.02693|-0.02045|-0.02353|-0.01323|-0.02672|-0.02707|-0.013||||||||98|100|117|101|90|88|105|116|58|||||||||||||||||||||||||
2021-11-26 06:56:38|KB.D.LIFE.CASH.IP|2383|2021-11-24 08:15:00|2021-11-24 16:29:50|8038.18|0|0|2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.00903|0.0087|0.01189|0.01625|0.00587|0.00624|0.00821|0.01414||||||||||||||||-0.01934|-0.01195|-0.009|-0.01439|-0.0157|-0.01192|-0.00761|-0.01042|-0.01154||||||||121|114|95|115|86|78|86|86|64|||||||||||||||||||||||||
2021-11-26 06:56:39|KB.D.MEDIA.CASH.IP|2780|2021-11-24 08:15:00|2021-11-24 16:29:50|9551.23|0|0|2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01154|0.00771|0.00987|0.00614|0.0052|0.00742|0.00752|0.0068||||||||||||||||-0.01158|-0.00747|-0.01146|-0.00888|-0.00673|-0.01259|-0.01089|-0.00736|-0.00967||||||||136|136|120|131|137|150|128|181|92|||||||||||||||||||||||||
2021-11-26 06:56:39|KB.D.MINING.CASH.IP|2921|2021-11-24 08:15:00|2021-11-24 16:29:50|20408.41|0|0|2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01254|0.01237|0.01307|0.01754|0.0134|0.01157|0.01147|0.01601||||||||||||||||-0.02084|-0.01111|-0.01908|-0.01898|-0.01219|-0.01139|-0.01749|-0.01233|-0.01054||||||||129|147|143|132|115|133|153|218|114|||||||||||||||||||||||||
2021-11-26 06:56:40|KB.D.INSURANCE.CASH.IP|1949|2021-11-24 08:15:00|2021-11-24 16:29:50|3126.55|0|0|2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01275|0.01197|0.01424|0.00725|0.00981|0.00915|0.00997|0.01002||||||||||||||||-0.01562|-0.01734|-0.01589|-0.01473|-0.00971|-0.01548|-0.01129|-0.0099|-0.01222||||||||59|106|99|64|72|78|145|124|80|||||||||||||||||||||||||
2021-11-26 06:56:40|KB.D.OIL.CASH.IP|4785|2021-11-24 08:15:00|2021-11-24 16:29:50|5915.88|0|0|2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01083|0.00959|0.00937|0.00723|0.00666|0.00798|0.00835|0.00902||||||||||||||||-0.01522|-0.00991|-0.01168|-0.00853|-0.00754|-0.00858|-0.008|-0.00921|-0.00675||||||||236|275|285|248|226|229|268|259|138|||||||||||||||||||||||||
2021-11-26 06:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:41|KB.D.PGOODS.CASH.IP|1429|2021-11-24 08:15:00|2021-11-24 16:29:50|36131.18|0|0|2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03675|0.03141|0.01824|0.02199|0.01822|0.02152|0.02211|0.02955|0.01868||||||||||||||||-0.05392|-0.0314|-0.02977|-0.02232|-0.03019|-0.02821|-0.02391|-0.02272|-0.02438||||||||42|69|54|77|58|88|87|95|48|||||||||||||||||||||||||
2021-11-26 06:56:42|KB.D.REAL.CASH.IP|3540|2021-11-24 08:15:00|2021-11-24 16:29:50|3386|0|0|2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00709|0.00566|0.00573|0.00618|0.00439|0.00757|0.00576|0.00432||||||||||||||||-0.00791|-0.00753|-0.00642|-0.00448|-0.00525|-0.00733|-0.00556|-0.00679|-0.00388||||||||160|193|177|193|181|176|208|229|135|||||||||||||||||||||||||
2021-11-26 06:56:42|KB.D.SOFT.CASH.IP|4149|2021-11-24 08:15:10|2021-11-24 16:29:50|2159.89|0|0|2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00678|0.00743|0.00635|0.0055|0.00531|0.00945|0.00565|0.00596||||||||||||||||-0.00754|-0.00733|-0.00842|-0.00649|-0.00553|-0.00646|-0.01|-0.00602|-0.00415||||||||177|250|249|207|190|196|217|252|141|||||||||||||||||||||||||
2021-11-26 06:56:43|KB.D.SUPPORT.CASH.IP|3918|2021-11-24 08:15:00|2021-11-24 16:29:50|12433.95|0|0|2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00572|0.00613|0.00491|0.00503|0.00358|0.00431|0.00554|0.00541||||||||||||||||-0.01108|-0.00675|-0.00717|-0.00585|-0.00433|-0.00448|-0.00401|-0.00501|-0.00399||||||||186|207|207|212|179|182|215|220|131|||||||||||||||||||||||||
2021-11-26 06:56:43|KB.D.TOBACCO.CASH.IP|1902|2021-11-24 08:15:00|2021-11-24 16:29:50|27992.46|0|0|2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03643|0.01313|0.01586|0.01499|0.01532|0.0134|0.01406|0.02063|0.01753||||||||||||||||-0.01383|-0.01398|-0.01549|-0.025|-0.01666|-0.01216|-0.01625|-0.01782|-0.01981||||||||99|105|100|102|59|62|139|101|70|||||||||||||||||||||||||
2021-11-26 06:56:44|KB.D.HOTELS.CASH.IP|5410|2021-11-24 08:15:00|2021-11-24 16:29:50|7603.64|0|0|2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00922|0.01261|0.01204|0.01027|0.00805|0.0091|0.00791|0.00873||||||||||||||||-0.01389|-0.01204|-0.01286|-0.01452|-0.00823|-0.00994|-0.01056|-0.00779|-0.00914||||||||255|310|322|320|307|299|311|326|179|||||||||||||||||||||||||
2021-11-26 06:56:44|KB.D.PHARMA.IFM.IP|3744|2021-11-24 08:15:00|2021-11-24 16:29:50|18195|0|3.03189|2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-25|||||||||0.90094|1.45986|1.24559|4.38206|0.96963|2.56636|2.29463|2.93802|4.09868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.0125|0.01311|0.01162|0.01076|0.01263|0.01292|0.01171|0.00995||||||||||||||||-0.01803|-0.00951|-0.01329|-0.01205|-0.01147|-0.00965|-0.01079|-0.012|-0.00979||||||||166|172|211|171|149|176|200|189|105|||||||||||||||||||||||||
2021-11-26 06:56:45|KB.D.OZTELE.IFD.IP|1163|2021-11-24 23:10:10|2021-11-24 23:59:40|1601.9|0|0.39908|2021-11-25|0.39738|4|0||0||2021-11-25|0.39957|0.39918|0.39905|0.39823|0.39738|||||||||||||||||||0.39745|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|99|108|96|101|87|||||||||||||||||||||||||
2021-11-26 06:56:45|KB.D.OZCOND.IFD.IP|1297|2021-11-24 23:10:10|2021-11-24 23:59:40|3573.3|0|0.40159|2021-11-25|0.40088|4|0||0||2021-11-25|0.40179|0.40189|0.40174|0.40114|0.40088|||||||||||||||||||0.40144|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|109|110|106|93|||||||||||||||||||||||||
2021-11-26 06:56:46|KB.D.OZCONSUM.IFD.IP|1371|2021-11-24 23:10:40|2021-11-24 23:59:40|13885.2|0|0.40087|2021-11-25|0.40056|3|0||0||2021-11-25|0.40099|0.40092|0.40103|0.40056|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-26 06:56:46|KB.D.OZENER.IFD.IP|1357|2021-11-24 23:10:10|2021-11-24 23:59:40|8190.7|0|0.40091|2021-11-25|0.40013|4|0||0||2021-11-25|0.40068|0.40102|0.40142|0.40137|0.40013|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|114|116|114|97|||||||||||||||||||||||||
2021-11-26 06:56:47|KB.D.OZFINL.IFD.IP|1350|2021-11-24 23:10:10|2021-11-24 23:59:40|6465.5|0|0.40052|2021-11-25|0.39947|2|0||0||2021-11-25|0.40098|0.40148|0.39947|0.39978|0.4|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|111|115|117|95|||||||||||||||||||||||||
2021-11-26 06:56:47|KB.D.OZHEALTH.IFD.IP|1392|2021-11-24 23:10:10|2021-11-24 23:59:40|47074.3|0|0.4008|2021-11-25|0.40078|2|0||0||2021-11-25|0.40079|0.4008|0.40078|0.40082|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|119|98|||||||||||||||||||||||||
2021-11-26 06:56:47|KB.D.OZINDU.IFD.IP|1345|2021-11-24 23:10:10|2021-11-24 23:59:40|6533.4|0|0.40065|2021-11-25|0.39989|4|0||0||2021-11-25|0.40102|0.40076|0.40071|0.40023|0.39989|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|116|116|116|95|||||||||||||||||||||||||
2021-11-26 06:56:48|KB.D.OZMATR.IFD.IP|1381|2021-11-24 23:10:10|2021-11-24 23:59:40|15780.1|0|0.40078|2021-11-25|0.40066|4|0||0||2021-11-25|0.40086|0.40082|0.4008|0.40075|0.40066|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|118|99|||||||||||||||||||||||||
2021-11-26 06:56:48|KB.D.OZUTILI.IFD.IP|1084|2021-11-24 23:10:10|2021-11-24 23:59:40|6371.3|0|0.40095|2021-11-25|0.39967|3|0||0||2021-11-25|0.40113|0.40061|0.39999|0.39967|0.40137|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|84|91|96|108|73|||||||||||||||||||||||||
2021-11-26 06:56:49|SE.D.MMM.CASH.IP|2239|2021-11-24 09:00:00|2021-11-24 23:55:10|17753|361.8|17.18637|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 06:56:49|SA.D.AXP.CASH.IP|2417|2021-11-24 09:00:00|2021-11-24 23:58:50|17163|840.7|17.32138|2021-11-25|50.98759|0|0||0||2021-11-25|50.98759||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 06:56:50|UA.D.AAPL.CASH.IP|4624|2021-11-24 09:01:10|2021-11-24 23:59:40|16191|7703.9|8.37759|2021-11-25|42.88307|0|0.012344|0|-0.030857|0|2021-11-25|42.88307||||||||||||||||||||||||179||||||||||||||||||||||||0.01234||||||||||||||||||||||||-0.01851||||||||||||||||||||||||35|||||||||||||||||||||||||
2021-11-26 06:56:50|SA.D.BA.CASH.IP|3498|2021-11-24 09:00:00|2021-11-24 23:59:50||956.8|8.85984|2021-11-25|76.03548|0|0.142254|0|-0.042656|0|2021-11-25|76.03548||||||||||||||||||||||||7||||||||||||||||||||||||0.04426||||||||||||||||||||||||-0.04266||||||||||||||||||||||||25|||||||||||||||||||||||||
2021-11-26 06:56:51|SB.D.CAT.CASH.IP|2636|2021-11-24 09:00:00|2021-11-24 23:51:10|20524|779.6|16.80917|2021-11-25|75.0495|0|0.901384|0|0||2021-11-25|75.0495||||||||||||||||||||||||54||||||||||||||||||||||||0.90138||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 06:56:51|SB.D.CVX.CASH.IP|2895|2021-11-24 09:00:00|2021-11-24 23:55:40|11731|1975.4|6.65019|2021-11-25|66.79453|0|0||0||2021-11-25|66.79453||||||||||||||||||||||||22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 06:56:52|UA.D.CSCO.CASH.IP|2383|2021-11-24 09:00:00|2021-11-24 23:50:50|5550|5287.6|4.43021|2021-11-25|50.09009|0|0||0||2021-11-25|50.09009||||||||||||||||||||||||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 06:56:52|SD.D.KO.CASH.IP|3070|2021-11-24 09:00:00|2021-11-24 23:57:10||2772|3.40246|2021-11-25|100|0|0.018047|0|0||2021-11-25|100||||||||||||||||||||||||3||||||||||||||||||||||||0.01805||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 06:56:53|SB.D.DOWWUS.CASH.IP|1796|2021-11-24 14:30:00|2021-11-24 20:59:50|5860|213.2|11.89094||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:56:53|SH.D.XOM.CASH.IP|2985|2021-11-24 09:00:00|2021-11-24 23:55:30||3794.2|5.01509|2021-11-25|83.35693|0|0.031501|0|0||2021-11-25|83.35693||||||||||||||||||||||||0||||||||||||||||||||||||0.0315||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 06:56:54|SC.D.GS.CASH.IP|2717|2021-11-24 09:00:00|2021-11-24 23:51:20|39935|411.9|11.0825|2021-11-25|77.78807|0|0.017534|0|0||2021-11-25|77.78807||||||||||||||||||||||||223||||||||||||||||||||||||0.01002||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2021-11-26 06:56:54|SC.D.HD.CASH.IP|2624|2021-11-24 09:00:00|2021-11-24 23:53:00||522.7|10.466|2021-11-25|2.08008|0|0||0||2021-11-25|2.08008||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 06:56:55|SD.D.IBM.CASH.IP|2496|2021-11-24 09:00:00|2021-11-24 23:58:50|11682|731.6|12.60117|2021-11-25|75.03852|0|0.068528|0|0||2021-11-25|75.03852||||||||||||||||||||||||67||||||||||||||||||||||||0.03855||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 06:56:56|UB.D.INTC.CASH.IP|2854|2021-11-24 09:00:00|2021-11-24 23:59:50|4973|5303.5|8.77524|2021-11-25|80.06031|0|0||0||2021-11-25|80.06031||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 06:56:56|SD.D.JNJ.CASH.IP|3108|2021-11-24 09:00:00|2021-11-24 23:42:10||962.5|8.40422|2021-11-25|50.01558|0|0||0||2021-11-25|50.01558||||||||||||||||||||||||51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 06:56:57|SD.D.JPM.CASH.IP|3069|2021-11-24 09:00:00|2021-11-24 23:57:30||1995.4|7.35562|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 06:56:57|SE.D.MCD.CASH.IP|2374|2021-11-24 09:00:00|2021-11-24 23:53:30|25694|554|17.67854|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 06:56:58|SE.D.MRK.CASH.IP|2647|2021-11-24 09:00:00|2021-11-24 23:58:40|8226|2022.2|6.13598|2021-11-25|75.04255|0|0.036452|0|-0.048603|0|2021-11-25|75.04255||||||||||||||||||||||||16||||||||||||||||||||||||0.03645||||||||||||||||||||||||-0.0486||||||||||||||||||||||||8|||||||||||||||||||||||||
2021-11-26 06:56:58|UC.D.MSFT.CASH.IP|4213|2021-11-24 09:00:00|2021-11-24 23:59:50|33769|2247.8|8.27466|2021-11-25|56.57125|0|0.071164|0|-0.115532|0|2021-11-25|56.57125||||||||||||||||||||||||399||||||||||||||||||||||||0.02002||||||||||||||||||||||||-0.07778||||||||||||||||||||||||23|||||||||||||||||||||||||
2021-11-26 06:56:59|SE.D.NKE.CASH.IP|3121|2021-11-24 09:00:00|2021-11-24 23:59:10||899.7|9.58232|2021-11-25|100|0|0.217673|0|0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.21767||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2021-11-26 06:56:59|SE.D.PFE.CASH.IP|3398|2021-11-24 09:00:00|2021-11-24 23:59:50|5085|3860.1|7.72274|2021-11-25|91.6683|0|0.098328|0|-0.039316|0|2021-11-25|91.6683||||||||||||||||||||||||64||||||||||||||||||||||||0.09833||||||||||||||||||||||||-0.03932||||||||||||||||||||||||12|||||||||||||||||||||||||
2021-11-26 06:57:00|SE.D.PG.CASH.IP|2635|2021-11-24 09:00:00|2021-11-24 23:00:00||1347.2|4.91858|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:00|SH.D.UTX.CASH.IP|2191|2021-11-24 09:00:00|2021-11-24 23:38:30|8720|1089|10.17297|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 06:57:01|SG.D.TRVUS.CASH.IP|1382|2021-11-24 14:30:00|2021-11-24 20:59:50|15889|407|14.5772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:01|SH.D.UNH.CASH.IP|2354|2021-11-24 09:00:00|2021-11-24 22:49:20|45010|474.5|9.37937|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:02|SH.D.VZ.CASH.IP|2698|2021-11-24 09:00:00|2021-11-24 23:42:30|5161|4357.5|1.75051|2021-11-25|100|0|0.116257|0|0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.11626||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 06:57:02|SH.D.VUS.CASH.IP|3584|2021-11-24 09:00:00|2021-11-24 23:58:40||2373.8|8.41626|2021-11-25|83.38497|0|0||-0.058974|0|2021-11-25|83.38497||||||||||||||||||||||||125||||||||||||||||||||||||||||||||||||||||||||||||-0.05897||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 06:57:03|SH.D.WAG.CASH.IP|2084|2021-11-24 14:30:00|2021-11-24 20:59:50|4660|1982.1|3.08875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:03|SH.D.WMT.CASH.IP|2728|2021-11-24 09:00:00|2021-11-24 23:53:00|14655|1357.7|10.05636|2021-11-25|90.00273|0|0.088707|0|0||2021-11-25|90.00273||||||||||||||||||||||||49||||||||||||||||||||||||0.08871||||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||
2021-11-26 06:57:04|UB.D.GOOGUS.CASH.IP|2521|2021-11-24 09:05:00|2021-11-24 23:55:10|293201|66.9|15.54305|2021-11-25|85.75478|0|0||0||2021-11-25|85.75478||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 06:57:04|UC.D.NFLX.CASH.IP|2457|2021-11-24 09:00:00|2021-11-24 23:57:40|65829|285.9|8.44547|2021-11-25|85.73816|0|0||0||2021-11-25|85.73816||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 06:57:05|UB.D.FB.CASH.IP|4150|2021-11-24 09:01:20|2021-11-24 23:59:50|34153|1291.4|8.47822|2021-11-25|73.34524|0|0.014641|0|0||2021-11-25|73.34524||||||||||||||||||||||||57||||||||||||||||||||||||0.01464||||||||||||||||||||||||||||||||||||||||||||||||15|||||||||||||||||||||||||
2021-11-26 06:57:05|UA.D.AMZN.CASH.IP|3351|2021-11-24 09:00:00|2021-11-24 23:59:40|358198|188.9|7.95036|2021-11-25|62.99287|0|0.055944|0|-0.055913|0|2021-11-25|62.99287||||||||||||||||||||||||17||||||||||||||||||||||||0.02725||||||||||||||||||||||||-0.02199||||||||||||||||||||||||27|||||||||||||||||||||||||
2021-11-26 06:57:06|SG.D.TWTRUS.CASH.IP|3145|2021-11-24 09:00:00|2021-11-24 23:59:30|4762|2304.1|7.72755|2021-11-25|83.35434|0|0||0||2021-11-25|83.35434||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 06:57:07|EC.D.ACCP.CASH.IP|3616|2021-11-24 08:13:20|2021-11-24 16:29:50|2935|258.1|17.30346|2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-25|||||||||17.85244|22.55369|18.80937|11.06194|27.05872|32.01287|25.80462|25.03989|43.78531||||||||||||||||795|162|164|547|149|304|227|345|199||||||||||||||||0.07441|0.04999|0.04481|0.04721|0.04464|0.03941|0.04365|0.04267|0.03392||||||||||||||||-0.06868|-0.04126|-0.0404|-0.05618|-0.04512|-0.04038|-0.0386|-0.03592|-0.03387||||||||169|160|176|200|137|122|132|112|48|||||||||||||||||||||||||
2021-11-26 06:57:07|SA.D.BABA.CASH.IP|4540|2021-11-24 09:00:00|2021-11-24 23:59:10||3048.3|11.76266|2021-11-25|77.16333|0|0.146145|0|-0.146199|0|2021-11-25|77.16333||||||||||||||||||||||||140||||||||||||||||||||||||0.07827||||||||||||||||||||||||-0.05115||||||||||||||||||||||||35|||||||||||||||||||||||||
2021-11-26 06:57:08|SA.D.ACBUS.CASH.IP|1494|2021-11-24 14:30:00|2021-11-24 20:59:50|676|2638.6|0.36898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:08|UA.D.CARUS.CASH.IP|1816|2021-11-24 14:30:00|2021-11-24 20:59:50|31247|278.4|16.77998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:09|ED.D.BAS.CASH.IP|5219|2021-11-24 08:13:20|2021-11-24 16:29:50|6198|621.8|9.81084|2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-25|||||||||5.46033|10.22511|13.63841|15.69796|15.33581|21.94953|18.53781|19.51867|20.4131||||||||||||||||810|930|804|823|521|381|426|724|359||||||||||||||||0.02949|0.01942|0.01957|0.02337|0.02004|0.01737|0.01716|0.01792|0.02124||||||||||||||||-0.02852|-0.02231|-0.01973|-0.01997|-0.01803|-0.01853|-0.01857|-0.01739|-0.01959||||||||313|245|257|236|222|228|216|200|103|||||||||||||||||||||||||
2021-11-26 06:57:09|ED.D.BMW.CASH.IP|5724|2021-11-24 08:13:20|2021-11-24 16:29:50|9245|264.5|4.3371|2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-25|||||||||4.36244|7.4084|4.56572|5.17702|5.47781|7.16378|6.70861|9.81567|11.99353||||||||||||||||143|178|189|120|323|182|199|279|235||||||||||||||||0.02897|0.01751|0.01978|0.01724|0.01793|0.01883|0.01713|0.02022|0.01828||||||||||||||||-0.02897|-0.0206|-0.01846|-0.01604|-0.02059|-0.01735|-0.01715|-0.01799|-0.01601||||||||347|325|308|291|275|308|299|296|142|||||||||||||||||||||||||
2021-11-26 06:57:10|UA.D.BNTXUS.CASH.IP|2858|2021-11-24 09:01:00|2021-11-24 23:58:10|30302|421.2|16.83705|2021-11-25|25.47293|0|0||-0.019797|0|2021-11-25|25.47293||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||-0.01155||||||||||||||||||||||||12|||||||||||||||||||||||||
2021-11-26 06:57:10|SB.D.CCL.CASH.IP|2322|2021-11-24 14:30:00|2021-11-24 20:59:50|2014|10900.3|0.45419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:11|EJ.D.CSGN.CASH.IP|3896|2021-11-24 08:13:20|2021-11-24 16:19:50|919.4|2653.8|11.45212|2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-25|||||||||10.92897|19.03173|5.65668|11.67837|11.31087|13.10706|16.45979|16.94094|25.038||||||||||||||||5093|2975|4156|1952|1830|2086|3412|2833|1484||||||||||||||||0.03628|0.03109|0.02979|0.02627|0.0238|0.02278|0.02865|0.02688|0.02533||||||||||||||||-0.04336|-0.03183|-0.02808|-0.03111|-0.02772|-0.0251|-0.03031|-0.0271|-0.02414||||||||239|179|178|146|133|153|140|136|48|||||||||||||||||||||||||
2021-11-26 06:57:12|ED.D.DCX.CASH.IP|5455|2021-11-24 08:13:20|2021-11-24 16:29:50|8833|565.4|5.26252|2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-25|||||||||2.74587|5.57679|5.30194|10.54525|8.85486|9.33039|10.75907|9.8992|7.9908||||||||||||||||557|408|322|297|411|353|274|343|233||||||||||||||||0.02941|0.01997|0.01856|0.01697|0.01637|0.01698|0.01738|0.01657|0.01442||||||||||||||||-0.02876|-0.01891|-0.01942|-0.01634|-0.01816|-0.01649|-0.01609|-0.01487|-0.01416||||||||331|324|303|266|249|247|270|253|138|||||||||||||||||||||||||
2021-11-26 06:57:12|ED.D.DHERGY.CASH.IP|3335|2021-11-24 08:13:30|2021-11-24 16:29:50|11375|212.9|18.25151|2021-11-25|14.45618|8|0.255319|9|-0.843526|9|2021-11-25|||||||||14.45618|16.63322|27.52224|24.74841|28.33223|25.62258|28.08369|25.48744|21.23636||||||||||||||||139|222|113|696|173|267|198|267|223||||||||||||||||0.07911|0.05595|0.05094|0.06243|0.05945|0.06542|0.05|0.0573|0.04364||||||||||||||||-0.06486|-0.0654|-0.05359|-0.07888|-0.05481|-0.04889|-0.0491|-0.04833|-0.0506||||||||174|169|142|158|145|133|132|114|52|||||||||||||||||||||||||
2021-11-26 06:57:13|SB.D.DAL.CASH.IP|2880|2021-11-24 09:00:00|2021-11-24 23:59:30||1965.7|5.99249|2021-11-25|100|0|0.050138|0|-0.125345|0|2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.05014||||||||||||||||||||||||-0.12534||||||||||||||||||||||||9|||||||||||||||||||||||||
2021-11-26 06:57:13|ED.D.DBK.CASH.IP|5327|2021-11-24 08:13:20|2021-11-24 16:29:50|1150.8|3337.9|7.14265|2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-25|||||||||3.15633|10.64922|11.10093|12.62408|12.9457|16.69268|17.83737|15.09271|22.85235||||||||||||||||3639|3391|2408|1471|3187|2908|1549|1932|1808||||||||||||||||0.03292|0.02382|0.02483|0.02504|0.02169|0.02599|0.02327|0.02269|0.02174||||||||||||||||-0.03952|-0.02658|-0.02301|-0.02548|-0.02538|-0.02222|-0.02085|-0.02287|-0.01931||||||||321|292|280|262|209|222|247|219|92|||||||||||||||||||||||||
2021-11-26 06:57:14|ED.D.LHAG.CASH.IP|5269|2021-11-24 08:13:20|2021-11-24 16:29:50|616.6|3124.7|9.00471|2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-25|||||||||7.82856|12.1408|15.10157|9.91481|9.46024|18.22234|14.70864|12.93774|15.83288||||||||||||||||2375|1760|1849|4554|1496|1236|1284|1649|1154||||||||||||||||0.04762|0.03777|0.03576|0.04694|0.03456|0.02556|0.02856|0.02834|0.02485||||||||||||||||-0.06425|-0.03837|-0.03388|-0.03929|-0.03817|-0.03075|-0.02812|-0.02697|-0.02672||||||||297|273|279|294|255|253|259|248|114|||||||||||||||||||||||||
2021-11-26 06:57:14|SB.D.D.CASH.IP|1860|2021-11-24 14:30:00|2021-11-24 20:59:50|7488|641.8|10.01862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:15|EJ.D.DUFNSW.CASH.IP|2165|2021-11-24 08:15:00|2021-11-24 16:19:50|4787|216.8|16.92525|2021-11-25|3.63048|16|0.385192|8|-0.528318|8|2021-11-25|||||||||53.33478|32.78766|23.70209|25.69566|42.35302|39.06242|26.48148|36.42797|3.63048||||||||||||||||245|190|240|455|181|367|281|243|89||||||||||||||||0.0754|0.07601|0.06644|0.06252|0.04806|0.051|0.04997|0.04597|0.04983||||||||||||||||-0.13263|-0.04711|-0.06237|-0.0617|-0.07293|-0.06532|-0.04713|-0.04968|-0.04397||||||||79|52|72|86|71|77|72|99|57|||||||||||||||||||||||||
2021-11-26 06:57:15|SB.D.EQR.CASH.IP|1447|2021-11-24 14:30:00|2021-11-24 20:59:50|8777|335.8|20.07446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:16|UB.D.EXPE.CASH.IP|1670|2021-11-24 14:30:00|2021-11-24 20:59:50|17647|277.4|23.94653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:16|SC.D.FRT.CASH.IP|1102|2021-11-24 14:30:00|2021-11-24 20:59:50|13158|98.5|43.60932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:17|SC.D.F.CASH.IP|3810|2021-11-24 09:00:00|2021-11-24 23:58:50||14254.3|3.19429|2021-11-25|37.58047|0|0||0||2021-11-25|37.58047||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2021-11-26 06:57:17|SC.D.GMUS.CASH.IP|2983|2021-11-24 09:00:00|2021-11-24 23:59:40||2601.7|3.4541|2021-11-25|66.7364|0|0||0||2021-11-25|66.7364||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 06:57:18|UB.D.GILD.CASH.IP|2142|2021-11-24 09:00:00|2021-11-24 23:30:10|6931|2007.5|10.95127|2021-11-25|100|0|0||-0.829876|0|2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.82988||||||||||||||||||||||||1|0||||||||||||||||||||||||
2021-11-26 06:57:19|SC.D.HLTUS.CASH.IP|1604|2021-11-24 14:30:00|2021-11-24 20:59:50|14519|328.9|25.99607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:21|SD.D.JKSUS.CASH.IP|1448|2021-11-24 14:30:00|2021-11-24 20:59:50|5608|526.9|25.99084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:23|SD.D.JMIAUS.CASH.IP|2039|2021-11-24 14:30:00|2021-11-24 20:59:50|1332|1863.1|6.7145||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:25|EG.D.KPN.CASH.IP|2138|2021-11-24 08:14:20|2021-11-24 16:29:40|274.7|10098.3|16.58152|2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-25|||||||||31.2388|23.71681|35.32335|28.42519|30.39158|19.0839|25.42813|27.53348|37.96826||||||||||||||||10214|10316|7111|6930|10562|17410|11077|11320|7838||||||||||||||||0.05202|0.03698|0.03709|0.03699|0.04771|0.03718|0.03721|0.04032|0.03723||||||||||||||||-0.05438|-0.04004|-0.03708|-0.03931|-0.04047|-0.03715|-0.03721|-0.04183|-0.03722||||||||109|76|85|81|56|42|63|80|29|||||||||||||||||||||||||
2021-11-26 06:57:27|SD.D.LMT.CASH.IP|1930|2021-11-24 14:30:00|2021-11-24 20:59:50|34352|307.5|15.11878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:30|EC.D.MCA.CASH.IP|5541|2021-11-24 08:13:30|2021-11-24 16:29:50|72740|60.5|3.55378|2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-25|||||||||4.66928|5.29863|5.36184|4.26154|7.07366|5.65429|7.0259|4.41956|7.64111||||||||||||||||95|37|46|51|33|46|40|35|21||||||||||||||||0.02933|0.01868|0.01821|0.01758|0.01765|0.01808|0.0174|0.016|0.01363||||||||||||||||-0.02899|-0.02107|-0.01809|-0.01551|-0.01642|-0.01692|-0.01693|-0.0158|-0.01548||||||||323|284|318|259|255|266|271|227|105|||||||||||||||||||||||||
2021-11-26 06:57:32|UC.D.MRNAUS.CASH.IP|3111|2021-11-24 09:01:30|2021-11-24 23:59:10|27254|695.1|9.06608|2021-11-25|53.98325|0|0||-0.131916|0|2021-11-25|53.98325||||||||||||||||||||||||12||||||||||||||||||||||||||||||||||||||||||||||||-0.04642||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 06:57:34|EJ.D.NESN.CASH.IP|3506|2021-11-24 08:13:30|2021-11-24 16:19:50|12170|1105.5|5.17546|2021-11-25|0.05264|16|0.164393|8|-0.057358|16|2021-11-25|||||||||10.77552|8.84029|7.91236|9.42859|5.49565|9.53965|5.57196|4.48099|0.05264||||||||||||||||1511|1053|1270|1169|1325|1665|1393|1583|454||||||||||||||||0.03066|0.01797|0.0189|0.01808|0.01917|0.01918|0.01641|0.01915|0.03309||||||||||||||||-0.02198|-0.01925|-0.0173|-0.01943|-0.02388|-0.01878|-0.01864|-0.01732|-0.03612||||||||186|136|152|85|73|84|108|112|83|||||||||||||||||||||||||
2021-11-26 06:57:36|SE.D.NIOUS.CASH.IP|4210|2021-11-24 09:01:00|2021-11-24 23:59:10|4159|6224.1|7.75344|2021-11-25|22.18443|0|0.264487|0|-0.191985|0|2021-11-25|22.18443||||||||||||||||||||||||92||||||||||||||||||||||||0.04809||||||||||||||||||||||||-0.04271||||||||||||||||||||||||96|||||||||||||||||||||||||
2021-11-26 06:57:38|EJ.D.NOV.CASH.IP|3836|2021-11-24 08:13:30|2021-11-24 16:19:50|7655|922.3|9.24043|2021-11-25|7.53265|15|0.261814|8|-0.104808|8|2021-11-25|||||||||13.59361|12.89424|18.57865|19.27342|18.76349|19.30021|14.58408|7.53265|11.79469||||||||||||||||1382|640|896|689|538|867|897|967|212||||||||||||||||0.0308|0.01604|0.01884|0.01572|0.01554|0.01813|0.01935|0.01614|0.01307||||||||||||||||-0.02304|-0.01435|-0.01663|-0.01473|-0.01308|-0.0141|-0.01345|-0.01407|-0.01307||||||||199|132|167|135|96|140|151|133|34|||||||||||||||||||||||||
2021-11-26 06:57:40|KA.D.OCDO.CASH.IP|2618|2021-11-24 08:13:30|2021-11-24 16:29:50|1745|618.2|12.83799|2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-25|||||||||17.16776|17.2081|18.66888|17.44887|30.16411|22.44863|28.89046|22.51298|27.82866||||||||||||||||621|624|664|1327|547|609|553|610|850||||||||||||||||0.09769|0.05582|0.05007|0.05588|0.04309|0.04765|0.03273|0.03808|0.03243||||||||||||||||-0.10325|-0.05611|-0.05573|-0.05312|-0.03716|-0.05559|-0.0358|-0.0409|-0.04577||||||||88|105|86|69|83|134|104|89|54|||||||||||||||||||||||||
2021-11-26 06:57:42|UC.D.ORLY.CASH.IP|1540|2021-11-24 14:30:00|2021-11-24 20:59:50|64624|67|31.09632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:44|SE.D.PLTRUS.CASH.IP|4263|2021-11-24 09:01:10|2021-11-24 23:59:50|2117|6517.3|5.49242|2021-11-25|18.05857|0|0.189125|0|-0.094473|0|2021-11-25|18.05857||||||||||||||||||||||||103||||||||||||||||||||||||0.07765||||||||||||||||||||||||-0.05118||||||||||||||||||||||||84|||||||||||||||||||||||||
2021-11-26 06:57:46|UC.D.PYPLVUS.CASH.IP|4206|2021-11-24 09:00:00|2021-11-24 23:59:50|18885|1461|11.46545|2021-11-25|59.12432|0|0.026417|0|-0.047554|0|2021-11-25|59.12432||||||||||||||||||||||||30||||||||||||||||||||||||0.02642||||||||||||||||||||||||-0.01902||||||||||||||||||||||||22|||||||||||||||||||||||||
2021-11-26 06:57:48|UC.D.PTONUS.CASH.IP|2471|2021-11-24 09:07:50|2021-11-24 23:47:30|4368|2845.1|9.13351|2021-11-25|16.37531|0|0.780174|0|-0.022889|0|2021-11-25|16.37531||||||||||||||||||||||||201||||||||||||||||||||||||0.40153||||||||||||||||||||||||-0.02289||||||||||||||||||||||||19|||||||||||||||||||||||||
2021-11-26 06:57:51|KA.D.RIO.CASH.IP|5110|2021-11-24 08:13:40|2021-11-24 16:29:50|4731|1248.3|7.84533|2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-25|||||||||8.46418|17.66874|13.59148|14.3716|12.73508|11.5763|9.35773|11.01665|14.8951||||||||||||||||969|519|766|834|817|1451|1036|955|576||||||||||||||||0.03703|0.01942|0.01782|0.02063|0.02117|0.01985|0.02179|0.0187|0.01562||||||||||||||||-0.0329|-0.01947|-0.01798|-0.01889|-0.01727|-0.0228|-0.02311|-0.02028|-0.01699||||||||273|221|221|209|173|225|257|200|121|||||||||||||||||||||||||
2021-11-26 06:57:53|EJ.D.ROG.CASH.IP|3770|2021-11-24 08:13:50|2021-11-24 16:19:50|36215|287.1|8.15867|2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-25|||||||||11.92549|11.12967|15.40299|22.59483|17.83889|12.91997|15.83507|14.87333|26.34487||||||||||||||||369|259|345|144|177|312|157|179|54||||||||||||||||0.03892|0.01899|0.01905|0.0202|0.02199|0.01961|0.01747|0.01843|0.01658||||||||||||||||-0.02621|-0.02096|-0.01883|-0.01598|-0.02179|-0.02003|-0.01681|-0.01664|-0.01381||||||||227|144|156|124|101|124|177|175|38|||||||||||||||||||||||||
2021-11-26 06:57:54|KA.D.RR.CASH.IP|4164|2021-11-24 08:13:40|2021-11-24 16:29:50|135.2|8269.2|11.91375|2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-25|||||||||12.80776|21.81708|12.55805|13.82067|14.24973|18.54349|21.93548|20.44549|21.793||||||||||||||||7724|4192|4588|6397|5026|3928|5166|4863|3430||||||||||||||||0.06974|0.0332|0.03834|0.04098|0.02805|0.02958|0.03537|0.02747|0.02193||||||||||||||||-0.08257|-0.03549|-0.0385|-0.04698|-0.04261|-0.03623|-0.03176|-0.02455|-0.03476||||||||205|147|176|189|155|146|169|196|92|||||||||||||||||||||||||
2021-11-26 06:57:54|EG.D.RDSANA.CASH.IP|5717|2021-11-24 08:13:40|2021-11-24 16:29:50|1974.4|1471.4|5.00224|2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-25|||||||||2.01652|4.39199|4.98542|11.39498|9.46197|15.13393|9.58478|7.7875|9.24759||||||||||||||||2331|1290|4628|1|1|2|0|954|1079||||||||||||||||0.02645|0.01767|0.01679|0.01463|0.01461|0.01361|0.01448|0.01617|0.0135||||||||||||||||-0.02874|-0.01785|-0.01724|-0.01489|-0.01351|-0.01446|-0.01467|-0.01527|-0.01219||||||||352|320|322|290|307|291|303|283|130|||||||||||||||||||||||||
2021-11-26 06:57:55|ED.D.SAPG.CASH.IP|4973|2021-11-24 08:13:40|2021-11-24 16:29:50|11904|402.2|12.80955|2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-25|||||||||11.85352|15.43391|20.33144|25.44955|25.84455|20.85421|22.24333|23.63766|32.69445||||||||||||||||509|436|238|291|283|284|311|309|310||||||||||||||||0.03083|0.02154|0.01841|0.02056|0.02055|0.01932|0.02025|0.0204|0.01922||||||||||||||||-0.02957|-0.02213|-0.02068|-0.0179|-0.01871|-0.01906|-0.01837|-0.01905|-0.01747||||||||313|279|256|232|182|192|216|199|101|||||||||||||||||||||||||
2021-11-26 06:57:55|SG.D.SAP.CASH.IP|1662|2021-11-24 14:30:00|2021-11-24 20:59:50|13354|41|16.35141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:57:56|ED.D.SIEGn.CASH.IP|4489|2021-11-24 08:13:50|2021-11-24 16:29:50|15214|261.9|11.02525|2021-11-25|11.43832|11|0.157027|8|-0.130634|8|2021-11-25|||||||||13.67644|26.4906|16.91186|11.43832|12.12428|18.39858|20.71046|16.25069|18.97067||||||||||||||||339|395|178|213|316|231|251|238|216||||||||||||||||0.03339|0.02082|0.0219|0.0194|0.01823|0.01812|0.0184|0.01601|0.01447||||||||||||||||-0.02264|-0.01843|-0.02046|-0.0176|-0.01958|-0.01614|-0.01681|-0.01737|-0.01666||||||||242|204|225|219|157|185|203|191|95|||||||||||||||||||||||||
2021-11-26 06:57:56|EC.D.GLEFP.CASH.IP|5267|2021-11-24 08:13:50|2021-11-24 16:29:50|2932.5|952.8|9.34723|2021-11-25|6.4771|8|0.221352|8|-0.170474|8|2021-11-25|||||||||6.4771|10.89056|14.98694|15.29137|15.14986|21.28619|16.75355|14.90589|14.30904||||||||||||||||1015|493|581|6160|349|404|798|46|39||||||||||||||||0.03401|0.02032|0.02019|0.01978|0.01888|0.01996|0.02163|0.02148|0.01843||||||||||||||||-0.04129|-0.02537|-0.02158|-0.02273|-0.02105|-0.01843|-0.02146|-0.02376|-0.01701||||||||311|313|274|262|238|221|245|262|70|||||||||||||||||||||||||
2021-11-26 06:57:57|UD.D.TSLA.CASH.IP|5306|2021-11-24 09:00:00|2021-11-24 23:59:20|111719|1313.3|8.27664|2021-11-25|80.96662|0|0.032211|0|-0.036686|0|2021-11-25|80.96662||||||||||||||||||||||||49||||||||||||||||||||||||0.01279||||||||||||||||||||||||-0.01672||||||||||||||||||||||||84|||||||||||||||||||||||||
2021-11-26 06:57:58|EC.D.FP.CASH.IP|5704|2021-11-24 08:13:50|2021-11-24 16:29:50|4322|1073.5|4.78503|2021-11-25|2.48634|8|0.127403|8|-0.127892|8|2021-11-25|||||||||2.48634|10.27158|4.92324|8.02732|9.69152|5.29702|10.19441|8.75821|16.2558||||||||||||||||1683|897|857|523|653|715|741|1007|591||||||||||||||||0.0267|0.01653|0.01652|0.01496|0.01497|0.01473|0.01518|0.0158|0.0143||||||||||||||||-0.0274|-0.01634|-0.01522|-0.0144|-0.01449|-0.01472|-0.01471|-0.01434|-0.0134||||||||325|312|326|312|279|265|275|263|117|||||||||||||||||||||||||
2021-11-26 06:57:58|SH.D.UBERUS.CASH.IP|3076|2021-11-24 09:00:00|2021-11-24 23:58:50|4195|3983.3|4.10287|2021-11-25|21.34544|0|0.119446|0|-0.047642|0|2021-11-25|21.34544||||||||||||||||||||||||70||||||||||||||||||||||||0.05731||||||||||||||||||||||||-0.0286||||||||||||||||||||||||34|||||||||||||||||||||||||
2021-11-26 06:57:59|EG.D.ULNA.CASH.IP|4076|2021-11-24 08:13:50|2021-11-24 16:29:50|6448|177.8|11.31087|2021-11-25|8.56497|16|0.641026|8|-0.199723|9|2021-11-25|||||||||14.07774|16.45689|10.38114|13.57166|19.40439|15.29586|21.01552|14.1806|8.56497||||||||||||||||140|410|204|559|150|176|223|381|164||||||||||||||||0.04168|0.04256|0.02662|0.03835|0.02193|0.02404|0.02151|0.02688|0.03526||||||||||||||||-0.05221|-0.03491|-0.02961|-0.04163|-0.03326|-0.0328|-0.02874|-0.02863|-0.03157||||||||222|183|213|185|155|118|143|198|141|||||||||||||||||||||||||
2021-11-26 06:57:59|KA.D.ULVR.CASH.IP|4377|2021-11-24 08:14:00|2021-11-24 16:29:50|3908.5|1342.8|14.81842|2021-11-25|13.25657|8|0.114431|11|-0.089514|8|2021-11-25|||||||||13.25657|27.13569|24.72936|27.51646|31.37715|35.96161|28.88011|25.42896|13.78164||||||||||||||||880|1726|799|1133|1120|802|2020|2091|1535||||||||||||||||0.0192|0.01879|0.01603|0.02109|0.01754|0.01651|0.01692|0.01572|0.01591||||||||||||||||-0.0228|-0.01832|-0.01711|-0.01444|-0.01656|-0.01513|-0.01452|-0.01608|-0.01427||||||||242|177|174|160|169|153|194|181|109|||||||||||||||||||||||||
2021-11-26 06:58:00|SH.D.UPS.CASH.IP|1925|2021-11-24 14:30:00|2021-11-24 20:59:50|20835|438.4|12.71153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:00|UD.D.VRMUS.CASH.IP|1789|2021-11-24 14:30:00|2021-11-24 20:59:50|1570|964.2|6.56255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:01|SB.D.DIS.CASH.IP|4213|2021-11-24 09:00:00|2021-11-24 23:59:50|15150|1513.4|9.43795|2021-11-25|94.13007|0|0.085854|0|-0.065963|0|2021-11-25|94.13007||||||||||||||||||||||||17||||||||||||||||||||||||0.07261||||||||||||||||||||||||-0.03628||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 06:58:01|SH.D.WFC.CASH.IP|3095|2021-11-24 09:00:00|2021-11-24 23:39:20||4346.2|1.607|2021-11-25|60.03899|0|0||0||2021-11-25|60.03899||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 06:58:02|UD.D.WYNN.CASH.IP|1753|2021-11-24 14:30:00|2021-11-24 20:59:50|9118|706.4|9.82049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:02|UD.D.ZMUS.CASH.IP|3242|2021-11-24 09:01:30|2021-11-24 23:59:10|20830|1056.2|9.12474|2021-11-25|39.38626|0|0.048045|0|-0.004804|0|2021-11-25|39.38626||||||||||||||||||||||||4||||||||||||||||||||||||0.01304||||||||||||||||||||||||-0.0048||||||||||||||||||||||||28|||||||||||||||||||||||||
2021-11-26 06:58:03|EJ.D.ZURZ.CASH.IP|2540|2021-11-24 08:13:00|2021-11-24 16:19:50|39620|127.1|13.01119|2021-11-25|17.26576|14|0.101138|8|-0.126263|8|2021-11-25|||||||||26.52901|24.66184|17.52625|25.55717|41.83519|28.9114|17.26576|26.58458|19.0993||||||||||||||||157|84|277|98|99|134|244|104|43||||||||||||||||0.03053|0.02525|0.02812|0.02526|0.02723|0.04434|0.03474|0.02525|||||||||||||||||-0.03792|-0.02705|-0.02529|-0.02525|-0.02529|-0.02531|-0.02526|-0.02524|-0.02524||||||||117|69|80|47|55|45|58|64|21|||||||||||||||||||||||||
2021-11-26 06:58:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:05|CS.D.BCHUSD.CFD.IP|16724|2021-11-24 08:14:00|2021-11-24 23:59:50|616.2|16.4|0.89214|2021-11-25|0.86489|13|0.633783|19|-0.300835|2|2021-11-25|0.87008|0.87216|0.87659|0.87748|0.87992|0.88512|0.88779|0.88163|0.88241|0.88186|0.86639|0.86729|0.86539|0.86489|0.86569|0.86539|0.86891|0.87304|0.87493|0.87422|0.86973|0.87101|0.87382|0.87574|24|20|15|12|14|12|12|12|12|13|22|16|19|19|17|16|20|14|14|16|14|15|10|15|0.04814|0.03121|0.02939|0.02086|0.0244|0.01525|0.02442|0.02451|0.01857|0.01831|0.03937|0.02397|0.02446|0.0209|0.0192|0.02056|0.02637|0.01608|0.01429|0.02894|0.01899|0.02397|0.01104|0.01892|-0.04217|-0.03443|-0.02724|-0.02102|-0.02427|-0.01806|-0.02224|-0.01992|-0.01823|-0.0168|-0.03629|-0.02125|-0.01884|-0.02472|-0.01743|-0.01983|-0.0271|-0.01646|-0.0132|-0.02022|-0.02005|-0.02178|-0.01421|-0.01536|360|360|357|356|359|357|358|355|355|353|360|357|358|360|358|356|360|359|358|356|358|354|347|358|||||||||||||||||||||||||
2021-11-26 06:58:06|IR.D.FLG.FWM2.IP|5963|2021-11-24 08:14:00|2021-11-24 17:59:50|12454|61.7|9.77214|2021-11-25|11.78643|8|0.016042|9|-0.016059|8|2021-11-25|||||||||11.78643|22.14364|13.71985|24.01883|24.3434|17.47064|24.81929|25.01884|17.546|36.75087|||||||||||||||54|31|117|42|74|21|34|22|71|8|||||||||||||||0.00803|0.00875|0.00803|0.00802|0.00802|0.00857|0.00801|0.00801|0.00801|0.00801|||||||||||||||-0.00907|-0.00936|-0.00802|-0.00802|-0.00802|-0.00801|-0.00827|-0.00801|-0.00801|-0.00801|||||||136|113|73|75|111|149|125|88|97|49|||||||||||||||||||||||||
2021-11-26 06:58:07|IR.D.ULTRA100.FWM.IP|4906|2021-11-24 23:00:00|2021-11-24 23:59:20|19391.8|4|0.01779|2021-11-25|0.0205|23|0.064326|23|-0.032533|4|2021-11-25|0.02064|0.02065|0.02064|0.02065|0.02066|0.02066|0.02066|0.02066|0.02065|0.02063|0.02063|0.02063|0.02062|0.0206|0.02058|0.02059|0.02059|0.0206||||||0.0205|1|1|1|1|6|1|0|1|8|4|1|3|1|1|2|2|2|1||||||9|0.00809|0.00899|0.00992|0.00809|0.00901|0.01007|0.00801|0.01025|0.00922|0.00994|0.00955|0.00918|0.00805|0.00961|0.00887|0.00913|0.00934|0.00826||||||0.01508|-0.00848|-0.01056|-0.00798|-0.00941|-0.00963|-0.00852|-0.00984|-0.00825|-0.00992|-0.0097|-0.00972|-0.01033|-0.00882|-0.00838|-0.01012|-0.01057|-0.00927|-0.00956||||||-0.01122|94|97|72|100|63|52|63|138|200|205|183|161|158|179|175|191|156|115|209|||||||||||||||||||||||||
2021-11-26 06:58:07|IR.D.BOND100.FWM.IP|3073|2021-11-24 23:00:00|2021-11-24 23:59:30|15937.1|15.8|0.01422|2021-11-25|0.02513|23|0.039702|23|-0.029598|23|2021-11-25|0.02524|0.02526|0.02525|0.02525|0.02526|0.02526|0.02526|0.02526|0.02525|0.02525|0.02524|0.02524|0.02523|0.02522|0.02521|0.02521|0.02521|0.02522||||||0.02513|6|7|8|4|8|5|6|20|3|5|4|5|5|9|12|11|14|9||||||16|0.01136|0.01425|0.01136|0.0162|0.01957|0.01579|0.01806|0.01085|0.01105|0.01114|0.01006|0.00972|0.00975|0.0164|0.01551|0.01615|0.01374|0.01702||||||0.01636|-0.00989|-0.01842|-0.00978|-0.01483|-0.01484|-0.015|-0.01011|-0.01156|-0.01164|-0.01104|-0.01144|-0.01106|-0.00994|-0.01356|-0.01413|-0.01508|-0.01835|-0.01229||||||-0.01386|34|28|36|37|9|26|21|54|82|68|88|47|68|45|34|61|34|25|120|||||||||||||||||||||||||
2021-11-26 06:58:08|IR.D.10YEAR100.FWM.IP|4187|2021-11-24 23:00:00|2021-11-24 23:59:20||66.4|0.00672|2021-11-25|0.03094|23|0.024016|23|-0.012407|1|2021-11-25|0.03101|0.03102|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.031|0.03099|0.031|0.031|0.031||||||0.03094|35|23|26|24|68|36|50|23|410|351|105|98|60|61|57|73|71|96||||||96|0.00729|0.00741||0.00801|0.01241|0.0093||0.00892|0.00731|0.00678|0.00601|0.00892|0.00982||0.0124|0.00542|0.00956|0.00852||||||0.01064|-0.0062|-0.00721||-0.0093|-0.0062|||-0.00687|-0.0062|-0.00789|-0.0093|-0.0062|-0.01008|-0.0093|||-0.0093|||||||-0.00783|22|57|6|18|10|10|7|40|39|39|23|20|25|25|13|5|13|9|87|||||||||||||||||||||||||
2021-11-26 06:58:08|IR.D.05YEAR100.FWM.IP|3666|2021-11-24 23:00:00|2021-11-24 23:59:20|12037.7|75.3|0.00554|2021-11-25|0.0166|23|0.012461|23|-0.006649|2|2021-11-25|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662||||||0.0166|25|53|31|37|6|65|19|39|13|153|227|81|21|63|46|37|31|24||||||125|0.00332|0.00443||0.00443|0.00332|0.00332|0.00332|0.00399|0.00295|0.00355|0.00427|0.00554|0.00332|0.00443|0.00457|0.00249|0.00499|0.00305||||||0.00434|-0.00332|-0.00332|-0.00499|-0.00465|-0.00332|-0.00485|-0.00332|-0.00388|-0.00353|-0.00384|-0.00416|-0.00384|-0.00332|-0.0048|-0.00449|-0.00415|-0.00443|||||||-0.00483|18|31|9|24|26|21|17|43|39|61|48|39|36|28|31|16|36|17|94|||||||||||||||||||||||||
2021-11-26 06:58:09|CO.D.LH.FWM1.IP|1190|2021-11-24 14:40:10|2021-11-24 19:04:50|7539|3.3|0.17878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:11|IR.D.JGB.FWM1.IP|821|2021-11-24 23:45:20|2021-11-24 23:59:30||0.5|52.86894|2021-11-25|37.06514|3|0.013194|3|-0.0066|6|2021-11-25|58.35093|67.66181||37.06514|84.00713|72.01267|93.33641|83.34067|89.66018|81.82658|88.89402|95.00198|83.34103|93.33641|100|95.65418|100|||||||80.00924|1|1||1|0|0|0|0|0|2|0|0|2|3|0|0|0|||||||0|0.0066|0.0066||0.01319|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||0.0066|0.0066|0.0066|||||||0.0066||-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||||12|34|27|25|25|15|36|29|11|9|20|6|15|14|23|17|5|||||||||||||||||||||||||
2021-11-26 06:58:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:16|CO.D.CFI.FWM2.IP|5270|2021-11-24 08:14:20|2021-11-24 16:59:50|7495|9.5|14.5126|2021-11-25|4.52873|15|0.552257|10|-0.219901|10|2021-11-25||||||||28.4461|27.6121|18.7912|13.41769|15.73348|16.40385|28.18841|13.27684|4.52873|20.18692|||||||||||||||7|6|9|13|12|6|8|9|9|15|||||||||||||||0.04689|0.03462|0.03354|0.04498|0.03543|0.03855|0.02758|0.0298|0.03492|0.03306|||||||||||||||-0.04914|-0.02461|-0.03212|-0.04216|-0.03461|-0.03283|-0.02929|-0.04082|-0.03341|-0.03146||||||||187|149|198|218|192|178|178|190|182|224|||||||||||||||||||||||||
2021-11-26 06:58:17|SE.D.PANWUS.CASH.IP|2051|2021-11-24 14:30:00|2021-11-24 20:59:50|54906|329.5|20.32802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:17|UA.D.ABNBUS.CASH.IP|2949|2021-11-24 09:01:00|2021-11-24 23:59:30|18056|687.7|11.84192|2021-11-25|64.84467|0|0.005545|0|-0.005538|0|2021-11-25|64.84467||||||||||||||||||||||||0||||||||||||||||||||||||0.00554||||||||||||||||||||||||-0.00554||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 06:58:18|UA.D.BIDU.CASH.IP|2083|2021-11-24 09:00:00|2021-11-24 23:57:10||658.6|11.77211|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 06:58:18|UC.D.NVDA.CASH.IP|5000|2021-11-24 09:00:00|2021-11-24 23:59:40||2949|10.3168|2021-11-25|69.65803|0|0.048901|0|-0.091617|0|2021-11-25|69.65803||||||||||||||||||||||||111||||||||||||||||||||||||0.03186||||||||||||||||||||||||-0.05243||||||||||||||||||||||||56|||||||||||||||||||||||||
2021-11-26 06:58:19|EZ.D.ROBINGREY.Month2.IP|1564|2021-11-24 09:00:00|2021-11-24 23:59:20|23.36|0|0|2021-11-25|0|0|0||-0.042753|0|2021-11-25|0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.04274||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 06:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:19|UD.D.SPWR.CASH.IP|1815|2021-11-24 14:30:00|2021-11-24 20:59:50|2998|594.8|14.68181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:20|SE.D.NETUS.CASH.IP|2284|2021-11-24 14:30:10|2021-11-24 20:59:50|19681|1104.8|9.69697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:20|UD.D.ZNGA.CASH.IP|2141|2021-11-24 14:30:00|2021-11-24 20:59:50|630|4297.5|0.01187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:21|SI.D.ARKKUS.CASH.IP|2326|2021-11-24 14:30:00|2021-11-24 20:59:50|10771|466.4|1.67852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:21|SI.D.ARKGUS.CASH.IP|2286|2021-11-24 14:30:00|2021-11-24 20:59:50|6519|386.3|4.36979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:22|SI.D.ARKQUS.CASH.IP|2298|2021-11-24 14:30:00|2021-11-24 20:59:50|8436|67.6|2.95638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:22|SI.D.ARKFUS.CASH.IP|1990|2021-11-24 14:30:00|2021-11-24 20:59:50|4811|103.6|24.14929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:23|SI.D.ARKWUS.CASH.IP|2329|2021-11-24 14:30:00|2021-11-24 20:59:50|14256|76.8|10.24242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:23|SI.D.PRNTUS.CASH.IP|383|2021-11-24 14:30:00|2021-11-24 20:59:50|3535|19|36.70599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:23|SI.D.IZRLUS.CASH.IP|140|2021-11-24 14:30:00|2021-11-24 20:59:50|2943|22.5|21.53678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:24|UA.D.CANUS.CASH.IP|1430|2021-11-24 14:30:00|2021-11-24 20:59:50|891|1304.1|2.98743||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:24|UC.D.RIOTUS.CASH.IP|2299|2021-11-24 14:30:00|2021-11-24 20:59:50|3694|4038.3|5.03972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:25|KN.D.HIVECN.CASH.IP|1462|2021-11-24 14:30:00|2021-11-24 20:59:50|498|1992.3|6.25897|2021-11-25|16.90368|17|0.195695|19|-0.389864|19|2021-11-25|||||||||||||||31.56633|32.09694|37.21702|16.90368|36.16251|25.20705|26.87424||||||||||||||||||3484|2898|3289|6661|2208|6788|767||||||||||||||||||0.1938|0.19443|0.19436|0.19342|0.1938|0.19569|0.19493||||||||||||||||||-0.21926|-0.20494|-0.19408|-0.1938|-0.19314|-0.243|-0.19455||||67|47|27|18|25|16|15|||||||||||||||||||||||||
2021-11-26 06:58:25|SI.D.IWNUS.CASH.IP|2331|2021-11-24 14:30:00|2021-11-24 20:59:50|17141|39.3|0.8483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:26|SI.D.IWO.CASH.IP|2142|2021-11-24 14:30:00|2021-11-24 20:59:50|30744|104.2|6.44526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:26|SI.D.IWDUS.CASH.IP|2200|2021-11-24 14:30:00|2021-11-24 20:59:50|16559|530.7|0.14373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:27|SI.D.IWFUS.CASH.IP|2340|2021-11-24 14:30:00|2021-11-24 20:59:50|30559|27.6|0.02687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:27|KA.D.IWVLLN.CASH.IP|2472|2021-11-24 08:14:40|2021-11-24 16:29:10|3684.9|9.1|36.85007|2021-11-25|31.2209|12|0.217391|8|-0.05423|16|2021-11-25|||||||||46.61502|33.3785|65.3113|60.03661|31.2209|53.58553|58.76492|77.58092|94.12403||||||||||||||||13|294|0|5|5|9|2|42|0||||||||||||||||0.06443||0.02713|0.02712|0.02984|0.02798|0.04407|0.03015|0.02714||||||||||||||||-0.0271|-0.05417|-0.02712|-0.03162|-0.02712|-0.02714|-0.02715|-0.02713|-0.03707||||||||43|3|72|80|61|99|109|49|17|||||||||||||||||||||||||
2021-11-26 06:58:29|CS.D.LTCUSD.CFE.IP|16734|2021-11-24 08:14:20|2021-11-24 23:59:50|211.34|16|0.83231|2021-11-25|0.79207|13|1.146276|2|-0.552792|5|2021-11-25|0.84757|0.83126|0.82183|0.82298|0.83029|0.83316|0.83432|0.83271|0.8343|0.83753|0.81795|0.81182|0.80533|0.79207|0.79305|0.79363|0.79738|0.79864|0.80146|0.8045|0.80782|0.81071|0.81273|0.80659|19|19|18|13|17|15|15|15|14|13|21|16|20|22|18|19|18|16|12|15|15|14|10|15|0.04173|0.04471|0.04056|0.02129|0.03056|0.02439|0.02825|0.02808|0.02454|0.02151|0.05832|0.03791|0.05407|0.04167|0.02829|0.03669|0.02829|0.02441|0.01962|0.0284|0.02317|0.02395|0.01784|0.03248|-0.03857|-0.04538|-0.04102|-0.02473|-0.03297|-0.02751|-0.031|-0.02435|-0.02508|-0.02006|-0.04894|-0.03495|-0.04807|-0.04522|-0.0306|-0.03555|-0.02958|-0.02914|-0.01963|-0.03036|-0.02243|-0.02521|-0.01729|-0.02997|360|360|360|355|359|360|360|360|359|358|360|357|360|360|356|360|360|360|355|359|360|358|349|356|||||||||||||||||||||||||
2021-11-26 06:58:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:30|OP.D.SPX5.4000C.IP|4589|2021-11-24 08:14:30|2021-11-24 22:01:20|788.12|0|0.31132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:30|OP.D.SPX2.4000C.IP|4575|2021-11-24 08:14:30|2021-11-24 22:01:20|703.56|0|0.26418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:31|OP.D.SPX3.4000C.IP|4592|2021-11-24 08:14:30|2021-11-24 22:01:20|741.81|0|0.3039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:32|OP.D.SPX5.4250C.IP|4589|2021-11-24 08:14:30|2021-11-24 22:01:20|578.73|0|0.42598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:32|OP.D.SPX2.4250C.IP|4580|2021-11-24 08:14:30|2021-11-24 22:01:20|459.41|0|0.41017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:33|OP.D.SPX3.4250C.IP|4592|2021-11-24 08:14:30|2021-11-24 22:01:20|518.3|0|0.43757||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:34|OP.D.SPX5.4500C.IP|4594|2021-11-24 08:14:30|2021-11-24 22:01:30|386.73|0|0.64267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:34|OP.D.SPX2.4500C.IP|4581|2021-11-24 08:14:30|2021-11-24 22:01:20|224.94|0|0.86584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:35|OP.D.SPX3.4500C.IP|4590|2021-11-24 08:14:30|2021-11-24 22:01:20|312.47|0|0.73457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:36|OP.D.SPX5.4000P.IP|4588|2021-11-24 08:14:40|2021-11-24 22:01:20|102.69|0|2.23703||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:36|OP.D.SPX2.4000P.IP|3963|2021-11-24 08:14:30|2021-11-24 22:01:20|3.73|0|24.6973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:37|OP.D.SPX3.4000P.IP|4591|2021-11-24 08:14:40|2021-11-24 22:01:20|48.63|0|4.17285||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:37|OP.D.SPX5.4250P.IP|4587|2021-11-24 08:14:40|2021-11-24 22:01:20|143.3|0|1.61273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:38|OP.D.SPX2.4250P.IP|4575|2021-11-24 08:14:40|2021-11-24 22:01:20|9.57|0|10.76085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:39|OP.D.SPX3.4250P.IP|4591|2021-11-24 08:14:40|2021-11-24 22:01:20|75.12|0|2.7296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:40|OP.D.SPX5.4500P.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:30|201.3|0|1.15409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:40|OP.D.SPX2.4500P.IP|4580|2021-11-24 08:14:40|2021-11-24 22:01:20|24.51|0|6.50263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:41|OP.D.SPX3.4500P.IP|4589|2021-11-24 08:14:40|2021-11-24 22:01:20|119.29|0|1.74196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:42|OP.D.SPX4.4250C.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:20|481.84|0|0.43099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:43|OP.D.SPX4.4250P.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:20|30.41|0|5.91756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:43|IR.D.02YEAR100.FWM.IP|2070|2021-11-24 23:00:00|2021-11-24 23:56:30||64.2|0.0048|2021-11-25|0.01832|23|0.003667|11|-0.005497|23|2021-11-25|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833||||||0.01832|22|28|10|10|2|147|19|561|68|55|54|222|103|135|44|9|7|31||||||155||||0.00183||0.00183||0.00183|0.00183|||0.00275|0.00183||0.00183||0.00183|0.00183||||||0.00209||-0.00183||-0.00183|-0.00183|||-0.00183|-0.0022|-0.00183||-0.00306|||-0.00183||-0.00183|||||||-0.00236|2|19|3|11|5|9|7|7|24|4|7|17|6|2|9|2|6|3|48|||||||||||||||||||||||||
2021-11-26 06:58:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 06:58:44|IR.D.02YEAR100.FWM2.IP|1974|2021-11-24 23:00:00|2021-11-24 23:57:40|10947|59.8|0.00623|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-25|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827||||||0.01826|9|46|787|54|7|79|112|2524|77|27|20|763|31|59|21|37|32|21||||||105|0.00091|0.00228||0.00183|||0.00183||0.00183|0.00183|0.00244||0.00274||0.00183|||||||||0.00221|-0.00091|-0.00244||-0.00183|-0.00183|-0.00183||-0.00365|-0.00183|-0.00183|-0.00183||-0.00183||-0.00183|||-0.00183||||||-0.00221|5|29|6|8|24|8|12|2|15|26|31|2|20|5|15|5|6|24|78|||||||||||||||||||||||||
2021-11-26 06:58:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-25|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827||||||0.01826|9|46|787|54|7|79|112|2524|77|27|20|763|31|59|21|37|32|21||||||105|0.00091|0.00228||0.00183|||0.00183||0.00183|0.00183|0.00244||0.00274||0.00183|||||||||0.00221|-0.00091|-0.00244||-0.00183|-0.00183|-0.00183||-0.00365|-0.00183|-0.00183|-0.00183||-0.00183||-0.00183|||-0.00183||||||-0.00221|5|29|6|8|24|8|12|2|15|26|31|2|20|5|15|5|6|24|78|||||||||||||||||||||||||
2021-11-26 06:58:45|UB.D.HOODUS.CASH.IP|1992|2021-11-24 09:02:10|2021-11-24 23:59:20|2788|1235.3|9.3937|2021-11-25|26.40347|0|0.035868|0|-0.178955|0|2021-11-25|26.40347||||||||||||||||||||||||16||||||||||||||||||||||||0.03587||||||||||||||||||||||||-0.06448||||||||||||||||||||||||23|||||||||||||||||||||||||
2021-11-26 06:58:46|CS.D.EOSUSD.CFD.IP|16695|2021-11-24 08:14:50|2021-11-24 23:59:50|410.17|13.6|0.98642|2021-11-25|0.96018|14|0.339918|11|-0.183569|10|2021-11-25|0.99572|0.98776|0.98967|0.98748|0.99248|0.99548|0.99414|0.99046|0.9913|0.99614|0.97864|0.9724|0.96688|0.96187|0.96018|0.96219|0.96024|0.9635|0.96266|0.96508|0.96789|0.97004|0.97245|0.9683|17|15|11|9|12|11|11|11|12|11|18|14|17|17|12|13|15|14|11|13|12|11|8|10|0.03139|0.02479|0.02113|0.01364|0.01754|0.01653|0.02291|0.02043|0.02014|0.02046|0.03685|0.02638|0.02699|0.03047|0.02305|0.02327|0.02445|0.02097|0.02032|0.0223|0.01805|0.01753|0.0162|0.01806|-0.02818|-0.02446|-0.02018|-0.01439|-0.0184|-0.01564|-0.01868|-0.01966|-0.02267|-0.01817|-0.03519|-0.02546|-0.02473|-0.02978|-0.02142|-0.0278|-0.02371|-0.01867|-0.01867|-0.02274|-0.01953|-0.02102|-0.01544|-0.01788|360|359|359|357|358|348|354|354|358|354|360|360|360|360|359|360|360|357|353|360|360|357|341|351|||||||||||||||||||||||||
2021-11-26 06:58:48|CS.D.ADAUSD.CFE.IP|15600|2021-11-24 08:14:50|2021-11-24 23:59:50|165.92|5.6|0.84266|2021-11-25|0.81004|16|0.446833|11|-0.292835|23|2021-11-25|0.84063|0.83806|0.84542|0.83828|0.83669|0.84273|0.84827|0.85225|0.86096|0.86461|0.84753|0.84256|0.83235|0.81441|0.81129|0.81212|0.81004|0.81598|0.81872|0.82407|0.82382|0.83052|0.83142|0.83262|7|5|4|3|4|4|4|4|4|5|9|8|8|9|6|5|4|4|3|4|4|4|4|4|0.0365|0.02534|0.02293|0.02205|0.02922|0.01814|0.02159|0.02136|0.02251|0.01788|0.05037|0.0441|0.03882|0.05207|0.03605|0.03031|0.03221|0.02703|0.02208|0.02581|0.01956|0.02193|0.02086|0.01955|-0.0351|-0.02752|-0.0223|-0.01697|-0.02725|-0.0225|-0.023|-0.02351|-0.0307|-0.02035|-0.05025|-0.03678|-0.03346|-0.05543|-0.03072|-0.03384|-0.02992|-0.02589|-0.02172|-0.03092|-0.02217|-0.02711|-0.02157|-0.0284|345|342|327|282|319|316|313|308|333|318|352|344|352|358|341|338|348|330|291|332|326|329|320|302|||||||||||||||||||||||||
2021-11-26 06:58:49|CS.D.XLMUSD.CFD.IP|10240|2021-11-24 08:15:00|2021-11-24 23:59:50|32.59|3.3|0.89819|2021-11-25|0.8735|17|0.415307|12|-0.272562|2|2021-11-25|0.91781|0.90857|0.91039|0.90776|0.90801|0.91034|0.90947|0.90885|0.91041|0.91347|0.90343|0.89553|0.8926|0.88262|0.87983|0.88192|0.87544|0.8735|0.87606|0.8735|0.8758|0.88213|0.88356|0.88022|3|3|4|3|2|3|2|2|3|2|2|2|3|2|3|3|4|3|3|3|3|3|3|3|0.04486|0.04194|0.03877|0.04129|0.03149|0.03656|0.03442|0.0303|0.03127|0.03177|0.05555|0.04547|0.06413|0.04944|0.04233|0.03919|0.05434|0.04207|0.03958|0.03561|0.03615|0.03529|0.03494|0.04563|-0.03546|-0.03712|-0.04134|-0.0347|-0.03363|-0.03407|-0.03443|-0.03173|-0.03759|-0.03364|-0.04338|-0.04072|-0.03806|-0.03566|-0.04129|-0.03617|-0.04193|-0.03617|-0.03387|-0.03835|-0.03382|-0.03863|-0.03522|-0.03851|194|124|236|138|180|215|162|82|167|135|145|141|173|132|149|266|273|261|233|273|226|231|190|217|||||||||||||||||||||||||
2021-11-26 06:58:49|IR.D.FGBX.FWM2.IP|8096|2021-11-24 08:15:00|2021-11-24 20:59:50|21113|13.2|15.33087|2021-11-25|10.02653|3|0.047261|8|-0.037773|8|2021-11-25|19.25666|20.60944|34.6347|10.02653|39.14774|42.8761|23.5545|12.44296|10.32624|15.92736|22.37976|32.85831|30.36338|14.42488|19.92636|24.09994|26.89777|45.20426|40.01554|100|54.55744||||2|1|1|1|2|1|2|9|14|15|13|6|7|12|21|12|11|3|4|1|2||||0.00948|0.01107|0.00948|0.00948||0.00948||0.01422|0.01293|0.01195|0.01059|0.0098|0.01079|0.01108|0.00992|0.01104|0.01151|0.01032|||0.03768||||-0.00948|-0.01265|-0.00947|-0.01421|-0.00948|-0.00948|-0.00948|-0.01071|-0.01225|-0.01072|-0.01056|-0.01091|-0.00982|-0.01294|-0.01095|-0.01046|-0.01007|-0.00942|-0.00942|-0.00942|-0.01413||||26|34|26|20|23|14|17|161|262|264|237|204|201|236|221|191|186|104|20|1|11||||||||||||||||||||0|||||
2021-11-26 06:58:50|IR.D.FGBS.FWM2.IP|4032|2021-11-24 08:15:00|2021-11-24 20:59:50|11241.5|92.6|4.76364|2021-11-25|0.01334|3|0.004449|13|-0.008895|0|2021-11-25|66.6726|100|100|0.01334||100|80.00267|33.34223|13.90062|4.55839|23.08719|35.00956|48.72513|11.55061|17.65857|16.67816|0.01362|20.01068||0.01334|||||22|1|0|0||1|1|185|117|543|290|243|236|236|318|372|148|59||10||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||-0.00667||-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||3|2|2|1|1|5|12|36|22|13|20|39|26|17|12|16|5|1|||0|||0|||||||||||||||||||
2021-11-26 06:58:51|IX.D.HSTECH.IFU.IP|5687|2021-11-24 08:14:50|2021-11-24 18:59:50|6276.5|5.4|14.67751|2021-11-25|0.06281|7|0.094947|2|-0.125849|10|2021-11-25|||0.0633|0.06324|0.31572|0.06302|0.06287|0.06281|0.06459|0.09428|40.89079|75.39521|49.37779|81.29637|48.4021|97.09274|86.87408|87.20656|55.65543||||||||7|4|0|7|8|12|19|1|1|0|0|0|0|0|1|0|1||||||||0.02045|0.01566||0.01588|0.01373|0.01289|0.01157|0.01516|0.02363|0.01842|0.01578|0.01579|0.02314|0.02103|0.02254|0.02102|||||||||-0.02017|-0.01458||-0.01637|-0.01377|-0.01277|-0.01396|-0.01375|-0.01984|-0.01578|-0.01577|-0.01578|-0.01624|-0.0167|-0.02478|-0.01719|-0.01577||||||270|353|1|355|344|340|143|52|49|73|67|32|87|103|38|39|9|||||||||||||||||||||||||
2021-11-26 06:58:51|IX.D.TOPIX.IFU.IP|7644|2021-11-24 08:15:00|2021-11-24 23:59:50|2027|12.4|0.04563|2021-11-25|0.03945|0|0.208323|23|-0.08388|0|2021-11-25|0.03945|0.03945|0.03948|0.03946|0.03948|0.03947|0.09003|0.0917|0.0593|0.0593|0.05934|0.05934|0.05932|0.05934|0.05931|0.05925|0.05927|0.0593|0.05932|0.05932|0.09889|||0.08723|25|14|18|20|23|47|22|3|5|5|3|3|3|5|9|6|5|4|2|0|0|||7|0.02986|0.01765|0.02053|0.0229|0.01943|0.01924|0.01119|0.01008|0.01867|0.01647|0.01453|0.01719|0.01559|0.01978|0.0157|0.01975|0.01531|0.01297||||||0.01636|-0.02206|-0.01637|-0.01621|-0.01739|-0.02158|-0.01973|-0.00902|-0.00853|-0.01891|-0.01178|-0.01318|-0.0166|-0.01393|-0.01607|-0.01483|-0.01405|-0.01482|-0.01235|-0.00989||-0.00494|||-0.01366|186|156|108|81|54|74|95|106|90|46|36|63|68|53|62|54|53|45|11|5|15|213|||||||||||||||||||||||||
2021-11-26 07:45:45|IX.D.SPTRD.IFE.IP|311|2021-11-26 06:54:00|2021-11-26 07:45:40|4632.02|147.8|0.01295|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-25|0.01275|0.01274|0.01274|0.01273|0.01273|0.01272|0.01271|0.01272|0.01272|0.01272|0.01273|0.01273|0.01273|0.01274|0.01055|0.00849|0.0085|0.00849|0.03186|0.03186|0.03185|0.03184||0.01277|24|22|16|29|19|16|26|25|31|18|19|17|21|27|44|37|30|17|0|0|0|0||58|0.00518|0.00465|0.00402|0.0044|0.00376|0.00339|0.00403|0.00403|0.00433|0.00359|0.00411|0.00393|0.00369|0.00399|0.00504|0.00429|0.00439|0.00428|0.00167|0.00276|0.00379|||0.00538|-0.00463|-0.0044|-0.00382|-0.00382|-0.0041|-0.00374|-0.00387|-0.00379|-0.00465|-0.00381|-0.00415|-0.00395|-0.00413|-0.00391|-0.00423|-0.00438|-0.00424|-0.00392|-0.00228|-0.0029|-0.00281|||-0.0082|228|242|149|177|100|142|123|169|262|196|234|246|225|210|211|180|158|145|48|20|102|1|304|||||||||||||||||||||||||
2021-11-26 07:45:47|IX.D.RUSSELL.IFM.IP|310|2021-11-26 06:54:00|2021-11-26 07:45:40|2250.1|21.9|0.01326|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-25|0.01283|0.01281|0.01282|0.0128|0.0128|0.0128|0.01279|0.01279|0.01281|0.01282|0.01283|0.01282|0.01282|0.01284|0.01284|0.01284|0.01284|0.01284|0.03423|0.03424|0.03423|0.03421|0.03422|0.01291|2|3|0|2|1|1|2|2|3|2|3|1|1|2|4|3|3|2|0|0|0|0|0|13|0.0069|0.00675|0.00549|0.00683|0.00444|0.00462|0.00517|0.00538|0.00717|0.00582|0.0066|0.00608|0.00636|0.00597|0.00676|0.00584|0.00596|0.00515|0.00428|0.00428|0.00642|||0.01003|-0.00584|-0.00657|-0.00533|-0.00594|-0.00479|-0.00454|-0.00494|-0.00643|-0.00809|-0.00711|-0.00707|-0.00629|-0.00564|-0.00571|-0.00627|-0.00623|-0.00559|-0.00544|-0.00428|-0.00428|-0.00478|||-0.01512|292|323|277|280|208|214|210|274|313|276|300|287|291|295|321|294|256|178|24|19|101|3|5|338|||||||||||||||||||||||||
2021-11-26 07:45:49|IX.D.DOW.IFE.IP|310|2021-11-26 06:54:10|2021-11-26 07:45:40|35124.5|42.4|0.01063|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-25|0.01338|0.01337|0.01338|0.01337|0.01336|0.01336|0.01335|0.01002|0.01003|0.01003|0.01004|0.01003|0.01003|0.01004|0.00838|0.0067|0.0067|0.00669|0.02734|0.02735|0.02734|0.02733|0.02734|0.01342|4|3|1|3|1|3|4|5|8|5|7|5|4|6|9|8|5|4|0|0|0|0|0|11|0.00373|0.00291|0.00219|0.00305|0.00192|0.00223|0.00219|0.00275|0.00393|0.00295|0.00371|0.00298|0.00303|0.00287|0.00383|0.00344|0.00272|0.00255|0.00285|0.00274|0.00286|||0.00547|-0.00328|-0.0028|-0.00215|-0.00243|-0.00187|-0.00197|-0.00263|-0.00272|-0.00399|-0.00354|-0.00393|-0.00321|-0.00338|-0.00348|-0.0035|-0.00374|-0.00275|-0.00307|-0.00293|-0.00352|-0.00234|-0.00065|-0.00084|-0.00721|343|347|312|316|262|285|282|334|358|350|353|354|340|351|357|348|336|293|95|41|112|40|23|354|||||||||||||||||||||||||
2021-11-26 07:45:52|IX.D.FANG.IFM.IP|311|2021-11-26 06:54:10|2021-11-26 07:45:50|7734.4|0|0.06464|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-25|0.03851|0.06399|0.064|0.06394|0.06391|0.06387|0.06387|0.06389|0.06385|0.06385|0.06397|0.06398|0.06396|0.06398|0.06398|0.06394|0.06396|0.06394|0.06394|0.06394|0.06393|0.06391||0.06408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00249|0.00387|0.00282|0.00401|0.00244|0.00345|0.00307|0.00283|0.00391|0.00312|0.00404|0.00417|0.00367|0.00381|0.00497|0.00418|0.00434|0.0042|0.0032|0.00256|0.00384|||0.00552|-0.00282|-0.00367|-0.00263|-0.00314|-0.00278|-0.00313|-0.00315|-0.00306|-0.00351|-0.00681|-0.004|-0.00384|-0.00404|-0.00395|-0.00425|-0.00444|-0.00429|-0.00403|-0.00256|-0.00384|-0.00275|||-0.00838|225|356|332|344|292|337|319|330|356|213|237|247|226|217|212|181|160|146|29|19|101|2|305|||||||||||||||||||||||||
2021-11-26 07:45:54|IX.D.NASDAQ.IFM.IP|311|2021-11-26 06:54:10|2021-11-26 07:45:50|16234.4|56.4|0.01232|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-25|0.01222|0.01222|0.01222|0.01221|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.0122|0.0122|0.0122|0.00915|0.00609|0.0061|0.00609|0.03048|0.03048|0.03048|0.03046|0.03046|0.0122|9|7|4|9|5|9|9|8|18|6|7|14|9|9|27|20|12|7|0|0|0|0|0|16|0.00365|0.00368|0.00261|0.00362|0.00221|0.0031|0.00279|0.00265|0.00382|0.00226|0.00278|0.00382|0.00343|0.00349|0.00498|0.00318|0.00274|0.00313|0.00172|0.00149|0.00239|0.00061||0.00543|-0.00353|-0.00358|-0.00232|-0.00277|-0.0023|-0.00282|-0.00229|-0.00288|-0.00353|-0.00293|-0.00329|-0.00462|-0.00355|-0.00388|-0.00439|-0.00352|-0.00275|-0.00272|-0.00096|-0.00116|-0.00161|||-0.00639|355|359|351|353|318|350|341|353|359|357|356|358|354|354|360|356|359|348|46|31|115|22|6|357|||||||||||||||||||||||||
2021-11-26 07:45:56|IX.D.ASX.IFD.IP|309|2021-11-26 06:54:10|2021-11-26 07:45:50|7231.8|6|0.04141|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-25|0.01353|0.01352|0.01353|0.01351|0.01351|0.03716|0.04635|0.04052|0.04053|0.04051|0.04054|0.04055|0.04054|0.04056|0.04055|0.0405|0.04051|0.04052|0.04054|0.04054|0.04051|0.05401|0.03303|0.01359|12|8|6|10|13|19|5|3|4|3|1|3|2|3|4|3|1|1|3|0|2|0|7|10|0.01258|0.00935|0.00815|0.00779|0.00786|0.00788|0.00684|0.00737|0.00726|0.00717|0.00714|0.00711|0.00721|0.00724|0.0084|0.00701|0.00743|0.00675|0.00676||0.01012||0.01283|0.01062|-0.00939|-0.00809|-0.00815|-0.0076|-0.00864|-0.00901|-0.00734|-0.00795|-0.00741|-0.00723|-0.00694|-0.00764|-0.00757|-0.00862|-0.00799|-0.00759|-0.00723|-0.00675|-0.00676|-0.00676|-0.00765||-0.02074|-0.01287|238|205|146|145|159|189|67|97|146|75|150|99|118|128|131|93|93|70|13|9|55|22|45|281|||||||||||||||||||||||||
2021-11-26 07:45:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-25|||||||||||||0.09564|0.10964|0.38634|0.1068|0.10621|0.97075|3.0651|8.06535|17.89739|2.80732|||||||||||||||39|56|58|57|40|23|27|25|31|39|||||||||||||||0.01944|0.02591|0.02387|0.0187|0.0152|0.01458|0.01518|0.0127|0.00865|0.01017|||||||||||||||-0.01766|-0.0223|-0.01661|-0.01359|-0.01223|-0.01095|-0.01354|-0.01222|-0.00971|-0.01076|||285|360|359|355|355|347|338|314|264|148|||||||||||||||||||||||||
2021-11-26 07:45:57|IX.D.CAC.IFM.IP|310|2021-11-26 06:54:10|2021-11-26 07:45:50|6844.8|26.2|0.03068|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-25|0.04749|0.04242|0.04243|0.0424|0.0424|0.04239|0.04237|0.02826|0.01415|0.01416|0.01417|0.01417|0.01416|0.01417|0.01417|0.01415|0.02068|0.02827|0.02828|0.02828|0.02828|0.05653|0.05654|0.05664|0|0|0|0|0|0|0|8|18|6|8|5|3|4|7|7|16|2|1|1|1|0|0|0|0.0064|0.0051|0.00487|0.00517|0.00418|0.00508|0.00674|0.00893|0.01087|0.00677|0.00679|0.00651|0.00557|0.00599|0.00608|0.00604|0.00659|0.0043|0.00424|0.00382|0.00463|0.00141||0.0058|-0.00476|-0.00556|-0.00506|-0.00488|-0.00483|-0.00555|-0.00508|-0.00981|-0.0119|-0.0072|-0.00825|-0.00678|-0.00705|-0.00586|-0.00538|-0.00611|-0.00628|-0.00446|-0.00444|-0.00371|-0.00389|-0.00424||-0.00751|214|206|136|133|65|90|115|300|357|348|353|342|330|326|312|307|296|183|37|38|72|7|2|310|||||||||||||||||||||||||
2021-11-26 07:45:59|IX.D.XINHUA.IFM.IP|310|2021-11-26 06:54:20|2021-11-26 07:45:50|15393.6|85.8|0.06266|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-25|0.15319|0.0638|0.0641|0.0642|0.06418|0.0641|0.06409|0.06408|7.33366|38.56091|35.9449|43.34061|57.47816|41.17697|42.41437|58.23925|50.03642|62.14973|57.44096|13.85048|0.06425|0.076|0.1543|0.15453|0|212|217|124|37|103|128|40|19|8|11|3|6|10|5|4|4|3|5|7|3|7|0|0|0.00434|0.02135|0.01715|0.01309|0.00834|0.01303|0.01111|0.00845|0.0056|0.00648|0.00728|0.00642|0.00856|0.00667|0.00642|0.00642|0.00642|0.00734|0.00642|0.00535|0.00321|0.0075||0.00427|-0.00367|-0.02039|-0.01577|-0.01248|-0.00982|-0.01166|-0.01078|-0.00909|-0.0074|-0.00884|-0.00727|-0.00642|-0.00642|-0.00716|-0.00684|-0.00642|-0.00642|-0.00642|-0.00642|-0.00321|-0.00321|-0.00688||-0.00665|265|353|359|311|146|350|356|266|277|148|156|97|94|141|118|67|76|66|54|29|19|23|1|307|||||||||||||||||||||||||
2021-11-26 07:46:02|IX.D.HSCHIN.IFU.IP|311|2021-11-26 06:54:20|2021-11-26 07:46:00||45|0.06677|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-25|0.26632|0.10344|0.06854|0.0684|0.26642|0.06819|0.06813|0.06806|0.16619|0.16963|0.06819|0.06827|0.06823|0.0683|0.06828|0.06822|0.06821|0.06818|0.07619|0.26629|0.26627|0.26622||0.26677|0|157|59|35|0|34|41|31|126|7|5|2|6|4|1|2|31|11|6|0|0|0||0|0.00449|0.0245|0.0204|0.01466|0.00234|0.01481|0.01388|0.01319|0.00844|0.00579|0.00762|0.00646|0.00648|0.00619|0.00698|0.00637|0.01137|0.01137|0.01138|0.00133|0.00163|||0.00426|-0.00368|-0.02214|-0.01767|-0.01505|-0.00285|-0.01686|-0.01537|-0.01338|-0.0094|-0.00775|-0.00922|-0.00695|-0.0063|-0.00663|-0.00672|-0.00654|-0.01137|-0.01364|-0.01897|-0.00114|-0.00126|||-0.00664|263|328|343|297|116|320|324|319|316|140|287|277|266|253|294|272|37|37|25|19|100|1|306|||||||||||||||||||||||||
2021-11-26 07:46:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-25|||||||||0.05186|0.0518|0.05202|0.05214|0.05192|0.05192|0.05198|0.05192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01909|0.01379|0.01467|0.0155|0.0146|0.01316|0.01316|0.01338|||||||||||||||||-0.01659|-0.0164|-0.01624|-0.01536|-0.01405|-0.01403|-0.01573|-0.01345|||||||||216|248|217|213|225|187|201|225|||||||||||||||||||||||||
2021-11-26 07:46:04|IX.D.EMGMKT.IFE.IP|185|2021-11-26 06:54:30|2021-11-26 07:46:00|1222.9|6|0.07241|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-25|0.15999|0.08009|0.08008|0.07997|0.07991|0.07984|0.0798|0.07973|0.07971|0.07972|0.07981|0.07987|0.07983|0.0799|0.05575|0.0399|0.03991|0.03988||||0.07974||0.15995|0|3|2|3|5|2|4|6|9|5|5|5|3|7|12|12|9|6||||0||0|0.0092|0.02136|0.01497|0.01066|0.00799|0.01065|0.01437|0.00985|0.01025|0.00897|0.01197|0.01118|0.00798|0.00799|0.01054|0.00975|0.01041|0.01773||||||0.009|-0.00823|-0.01854|-0.01238|-0.00799|-0.01199|-0.01596|-0.01097|-0.01087|-0.00979|-0.00974|-0.01356|-0.01098|-0.00798|-0.00866|-0.00944|-0.00904|-0.01064|-0.02923||||||-0.01211|168|160|173|156|24|37|67|151|169|100|87|90|54|84|139|130|174|75|1|248|||||||||||||||||||||||||
2021-11-26 07:46:06|IX.D.STXE.IFM.IP|310|2021-11-26 06:54:30|2021-11-26 07:46:00|4154.84|215.6|0.03695|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-25|0.05555|0.04654|0.04654|0.04651|0.0465|0.04649|0.04648|0.03487|0.0349|0.03492|0.03498|0.035|0.035|0.03503|0.03502|0.03495|0.03495|0.03495|0.03496|0.03496|0.03495|0.06986||0.07002|8|5|5|5|11|15|34|58|182|114|89|86|96|76|107|193|272|44|34|34|11|3021||0|0.00699|0.00728|0.00735|0.00747|0.00867|0.00714|0.00915|0.01157|0.01206|0.01037|0.01038|0.01032|0.00986|0.01004|0.00961|0.00958|0.01129|0.00767|0.00699|0.00583|0.00815|||0.00615|-0.00606|-0.00721|-0.00574|-0.00638|-0.0093|-0.00837|-0.00697|-0.01048|-0.01271|-0.01003|-0.01157|-0.01003|-0.01011|-0.00981|-0.0106|-0.0091|-0.00985|-0.00708|-0.00466|-0.00932|-0.00717|||-0.00809|200|166|101|107|39|60|71|218|291|220|234|209|180|174|154|141|150|89|24|19|100|2|306|||||||||||||||||||||||||
2021-11-26 07:46:07|IX.D.FTSE.CFD.IP|310|2021-11-26 06:54:20|2021-11-26 07:46:00|7108.6|30.2|0.0294|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-25|0.05485|0.0411|0.04112|0.04109|0.04109|0.04109|0.04105|0.02738|0.01371|0.0137|0.01371|0.01371|0.0137|0.01371|0.01371|0.01369|0.02097|0.02738|0.02739|0.02739|0.02762|0.05476|0.05482|0.05487|0|2|1|1|1|1|2|6|19|9|9|8|7|6|10|14|31|4|3|0|3|0|0|0|0.00595|0.00463|0.00419|0.00434|0.00403|0.00352|0.0039|0.00583|0.00827|0.00495|0.00607|0.00586|0.00492|0.0046|0.00528|0.00508|0.00669|0.0037|0.00472|0.00509|0.00592||0.0024|0.0063|-0.00471|-0.00485|-0.00461|-0.0045|-0.00446|-0.00475|-0.00446|-0.00655|-0.00922|-0.00544|-0.00626|-0.0061|-0.00538|-0.00516|-0.00457|-0.00449|-0.00578|-0.00428|-0.00398|-0.00448|-0.00516|-0.00274|-0.00548|-0.00719|264|219|166|207|144|136|122|267|355|329|325|317|299|299|291|259|242|182|63|62|118|20|38|312|||||||||||||||||||||||||
2021-11-26 07:46:08|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.0016|0.00167|0.00167|0.00141|0.0014|0.00159|0.00128|0.00176||||||||||||||||-0.00227|-0.00206|-0.00194|-0.00145|-0.00121|-0.00131|-0.00136|-0.00142|-0.00159||||||||270|360|360|360|357|356|360|359|180|||||||||||||||||||||||||
2021-11-26 07:46:09|IX.D.DAX.IFMM.IP|310|2021-11-26 06:54:30|2021-11-26 07:46:00|15492.9|35.7|0.01416|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-25|0.02728|0.0251|0.02511|0.02508|0.02508|0.02507|0.02507|0.01255|0.00753|0.00753|0.00754|0.00755|0.00755|0.00755|0.00756|0.00754|0.01|0.01257|0.01257|0.01257|0.01257|0.03141|0.03142|0.03149|1|1|1|1|1|1|2|9|25|10|13|11|8|10|14|13|13|3|2|2|4|0|0|0|0.00653|0.00463|0.00387|0.00413|0.00378|0.00372|0.00495|0.00668|0.00996|0.00594|0.00699|0.00653|0.00515|0.00559|0.00526|0.0048|0.00532|0.00413|0.00388|0.00524|0.00643|0.00063|0.00126|0.00539|-0.00455|-0.00475|-0.00314|-0.00347|-0.00389|-0.00367|-0.00434|-0.00652|-0.00927|-0.00649|-0.00672|-0.00694|-0.00547|-0.0059|-0.00542|-0.00479|-0.0054|-0.00404|-0.00459|-0.00419|-0.00616|-0.00126||-0.00766|224|278|181|173|107|131|159|328|357|346|344|338|311|303|298|282|288|183|68|54|192|32|17|320|||||||||||||||||||||||||
2021-11-26 07:46:10|TM.D.MDAX.IFM.IP|169|2021-11-26 07:10:00|2021-11-26 07:46:00||0|31.69388|2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-25||||||||95.02343|18.79649|47.27566|50.05849|30.38703|67.54318|60.04274|46.54684|30.82042|64.84432|44.0005|32.14143|65.56201|47.63841|||||||||||0|0|0|0|3|0|0|1|0|0|0|0|0|0|||||||||||0.00932|0.02713|0.00728|0.00613|0.01235|0.0044||0.00501|0.00467|0.01865|0.01196|0.00744|0.00787|0.00727|||||||||||-0.00617|-0.02233|-0.01857|-0.0105|-0.00401||-0.00667|-0.00643|-0.00475|-0.02458|-0.00973|-0.01574|-0.00573|-0.00584||||160|118|36|30|33|40|20|43|65|88|48|22|26|95|||||||||||||||||||||||||
2021-11-26 07:46:11|TM.D.TECDAX.IFM.IP|24|2021-11-26 07:00:00|2021-11-26 07:18:00||0|30.64222|2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-25||||||||75.33061|61.67329|68.90241|74.73995|77.80701|46.02242|86.50541|72.75936|80.02966|68.0435|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13125|0.02712|0.01291|0.01293|0.01485|0.01948|0.01295|0.01296|0.01493|0.0162|||||||||||||||-0.23705|-0.0425|-0.01678|-0.01663|-0.01559|-0.02599|-0.0162||-0.01294|-0.09713||||||||8|172|61|83|72|37|37|44|65|28|||||||||||||||||||||||||
2021-11-26 07:46:12|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-25|||||||||76.77166|87.70232|83.94563|85.78651|53.18623|93.59007|80.09271|75.15109|||||||||||||||||1|1|1|1|2|0|1|0|||||||||||||||||0.04165|0.01229|0.00935|0.04083|0.06183|0.02099|0.01395||||||||||||||||||-0.07493|-0.0187|-0.03735|-0.03267|-0.07935|-0.03264|-0.05589||||||||||47|97|31|35|34|31|15|4|||||||||||||||||||||||||
2021-11-26 07:46:16|IX.D.HANGSENG.IFU.IP|310|2021-11-26 06:54:40|2021-11-26 07:46:10|24069.8|25.3|0.02076|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-25|0.12158|0.03821|0.02032|0.02028|0.12154|0.02023|0.02023|0.02021|0.06777|0.05388|0.0324|0.03242|0.0324|0.03243|0.03242|0.0324|0.03239|0.03238|0.03294|0.12166|0.12165|0.12162|0.12162|0.12198|0|100|68|47|0|41|30|23|54|7|5|2|2|4|2|1|1|1|1|0|0|0|0|0|0.00466|0.01973|0.01674|0.01068|0.00268|0.01218|0.01086|0.00771|0.00615|0.00424|0.00432|0.00411|0.00429|0.00379|0.00422|0.00355|0.00346|0.00308|0.00729|0.00095|0.00105|0.00284||0.00431|-0.0036|-0.01845|-0.01474|-0.00949|-0.00278|-0.01121|-0.01041|-0.00708|-0.00658|-0.00463|-0.00601|-0.00405|-0.00343|-0.00423|-0.00405|-0.00336|-0.0032|-0.00405|-0.00543|-0.00077|-0.00072|||-0.0075|279|328|360|360|131|360|360|360|338|306|329|329|308|318|329|320|303|210|169|21|101|5|1|313|||||||||||||||||||||||||
2021-11-26 07:46:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:46:17|IX.D.NIFTY.IFM.IP|310|2021-11-26 06:54:40|2021-11-26 07:46:10|17106.8|18.2|0.02337|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-25|0.10373|0.02304|0.02305|0.02303|0.02304|0.02296|0.02288|0.02288|0.02287|0.02282|0.06184|0.02284|0.02284|0.02286|0.02286|0.02285|0.02285|0.02286|0.02287|0.02286|0.02286|0.04574|0.10292|0.10307|0|7|4|21|24|20|29|18|30|43|29846|3|2|3|3|2|3|2|2|1|4|1182708|0|0|0.00365|0.01064|0.00834|0.01917|0.01286|0.01197|0.0116|0.01163|0.01397|0.01063|0.00573|0.00547|0.00619|0.0044|0.01|0.00381|0.00667|0.02143|0.01143||0.01715|||0.00412|-0.00319|-0.00864|-0.00336|-0.01954|-0.01331|-0.00979|-0.01185|-0.01172|-0.01213|-0.01079|-0.00594|-0.00381|-0.00828|-0.00429|-0.0092|-0.00753|-0.00813|-0.02001|-0.01143|||||-0.00574|268|188|124|228|357|360|360|360|360|360|275|136|90|110|84|62|71|30|19|1|8|7|1|305|||||||||||||||||||||||||
2021-11-26 07:46:21|IX.D.MIB.IFM.IP|285|2021-11-26 06:54:40|2021-11-26 07:46:10|26283.7|4|0.0695|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-25|0.1471|0.14698|0.147|0.14689|0.14688|0.14685|0.14679|0.05781|0.05509|0.05514|0.05528|0.05526|0.0553|0.0554|0.0554|0.05538|1.43472|79.32752|30.05834|42.89144|0.05543|0.14789||0.14821|0|0|0|0|0|0|0|2|10|4|4|3|2|4|5|7|9|1|5|1|1|0||0|0.00609|0.00476|0.00464|0.00487|0.00238|0.0034|0.00497|0.01277|0.01504|0.01203|0.01152|0.01116|0.0111|0.01288|0.01116|0.01208|0.0112|0.01844|||0.01056|||0.00535|-0.00409|-0.00515|-0.0043|-0.00343|-0.00285|-0.00355|-0.00465|-0.01334|-0.01558|-0.01363|-0.01404|-0.01143|-0.01165|-0.01074|-0.01193|-0.01107|-0.01194|-0.02767|-0.01846|-0.01846|-0.01366|-0.00407||-0.00682|264|272|189|207|117|165|144|169|287|255|248|205|215|162|191|198|145|29|10|7|69|2|308|||||||||||||||||||||||||
2021-11-26 07:46:22|IX.D.NIKKEI.IFD.IP|299|2021-11-26 06:54:50|2021-11-26 07:46:20|28554.2|11.7|0.02438|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-25|0.02373|0.02371|0.02372|0.0237|0.02371|0.0237|0.02371|0.02372|0.02373|0.02373|0.02375|0.02375|0.02375|0.02376|0.02375|0.02373|0.02373|0.02373|0.02371|0.02369|0.02373|0.08481|0.10177|0.0401|16|15|9|10|8|23|24|2|5|3|3|2|3|4|3|3|4|3|0|0|0|0|0|8|0.01703|0.01216|0.01186|0.01185|0.01058|0.01141|0.01169|0.00984|0.0102|0.0092|0.00904|0.00922|0.00872|0.009|0.00957|0.01059|0.01017|0.00847|0.11867||||0.00034|0.01402|-0.01517|-0.01105|-0.00966|-0.01042|-0.01025|-0.0092|-0.01205|-0.00961|-0.00939|-0.00918|-0.00997|-0.00961|-0.0094|-0.00974|-0.0093|-0.00942|-0.00928|-0.00995||||||-0.01552|310|220|183|108|88|83|107|145|213|171|154|164|121|95|120|143|92|89|4|1|3|3|10|236|||||||||||||||||||||||||
2021-11-26 07:46:23|TM.D.KLCI.IFM.IP|147|2021-11-26 06:55:30|2021-11-26 07:46:10||12.7|0.12321|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-25|0.19709|0.19707|0.19744|0.19756|0.19762||0.19805|0.19829|0.19832|0.19822|||||||||||||||8|12|12|16|21||28|18|14|9|||||||||||||||0.04382|0.03285|0.0329|0.03294|0.03294||0.03302|0.03779|0.03967|0.03303||||||||||||||||-0.03648|-0.0329|-0.03292|-0.03842||-0.044|-0.03302|-0.03303||||||||||||||||24|138|56|58|42|34|92|55|7|||||||||||||||||||||||||
2021-11-26 07:46:24|IX.D.AEX.IFM.IP|294|2021-11-26 06:54:50|2021-11-26 07:46:10|784.88|4.6|0.04|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-25|0.06203|0.06197|0.06197|0.06193|0.06192|0.06191|0.06189|0.03713|0.01238|0.01238|0.01241|0.01243|0.01243|0.01243|0.01241|0.01238|0.02293|0.03714|0.03716|0.03716|0.03716|0.06193||0.06207|0|0|0|0|0|0|0|3|6|3|3|3|2|2|4|5|4|0|0|0|1|0||0|0.01323|0.01239|0.0124|0.01239|0.01238|0.01238|0.01375|0.01606|0.01561|0.01326|0.01413|0.0134|0.01297|0.01267|0.01285|0.0129|0.01265|0.01486|0.01239||0.01239|||0.01242|-0.0124|-0.01239|-0.01239|-0.01238|-0.01238|-0.01238|-0.01238|-0.01439|-0.01678|-0.01362|-0.01611|-0.01292|-0.01367|-0.01281|-0.01283|-0.01314|-0.01344|-0.01238|-0.01239|-0.01239|-0.01239|||-0.01473|128|117|79|73|33|49|57|176|328|281|267|267|234|233|249|217|197|83|21|13|14|2|200|||||||||||||||||||||||||
2021-11-26 07:46:26|IX.D.OBX.IFM.IP|310|2021-11-26 06:54:50|2021-11-26 07:46:20|1053.05|0|0.14201|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-25|0.13871|0.13861|0.13864|0.13857|0.13855|0.13853|0.13848|0.13854|14.82593|51.69219|33.44561|47.45768|28.69082|40.08821|59.13674|9.2643|0.13883|0.13883|0.13885|0.13885|0.13882|0.13876||0.13901|0|0|0|0|0|0|0|0|0|2|0|0|0|0|5|4|0|0|0|0|0|0||0|0.00556|0.00432|0.00448|0.00447|0.00287|0.00422|0.00517|0.0067|0.01253|0.02319|0.02324|0.02323|||0.02626|0.00811|0.00524|0.0037|0.00236|0.0037|0.00551|||0.00447|-0.00374|-0.00506|-0.00415|-0.00379|-0.00353|-0.00428|-0.00497|-0.00711|-0.02376|-0.04635||-0.02323|||-0.05212|-0.01117|-0.00449|-0.00339|-0.0037|-0.00432|-0.00463|-0.00278||-0.00584|233|230|146|174|87|118|114|242|143|31|24|19|7|10|88|186|230|187|48|20|102|2|307|||||||||||||||||||||||||
2021-11-26 07:46:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:46:35|IX.D.SINGAPORE.IFM.IP|310|2021-11-26 06:55:00|2021-11-26 07:46:30|355.43|17.6|7.13241|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-25|11.65134|17.4631|10.42825|23.75397|35.94269|24.23578|32.08998|27.56758|30.56963|16.29542|63.45125|48.64798|43.1844|60.70165|65.92521|69.01404|63.90532|66.27981|71.75199|100|32.857|14.36632||0.16552|22|23|15|11|52|13|40|11|14|7|2|12|3|0|3|1|2|1|1|0|1|3||0|0.02423|0.01785|0.015|0.01379|0.01421|0.01524|0.01408|0.01378|0.01512|0.0227|0.01378|0.01483|0.01376|0.01377|0.01463|0.01377|0.01376|0.01376|0.01376||0.02162|0.01376||0.02759|-0.02505|-0.01664|-0.0154|-0.01517|-0.01655|-0.01459|-0.01377|-0.01469|-0.01424|-0.01733|-0.01378|-0.01377|-0.01423|-0.01377|-0.01378|-0.01377|-0.01376|-0.01375|-0.01375|-0.01375|-0.01719|-0.02064||-0.02757|190|264|231|215|142|157|131|138|167|111|134|109|95|117|88|100|108|83|46|12|64|7|73|||||||||||||||||||||||||
2021-11-26 07:46:38|IX.D.SAF.IFMMX.IP|291|2021-11-26 06:55:00|2021-11-26 07:46:30||8.3|9.31993|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-25|0.07768|0.07761|0.0776|0.07754|0.07756|0.07751|13.15396|12.04414|13.49627|8.36597|9.21041|11.18327|16.07327|11.05816|10.6144|15.24005|0.07812|0.07809|0.07806|0.07807|0.07806|0.078|0.07799|0.07817|0|0|0|0|0|0|2|3|3|3|2|2|1|4|6|2|0|0|0|0|0|0|0|0|0.00579|0.00531|0.00631|0.00463|0.00338|0.00419|0.00899|0.00443|0.00877|0.0052|0.00401|0.00676|0.00406|0.00428|0.00471|0.00496|0.00593|0.00535|0.00347|0.00245|0.00408|||0.00476|-0.00443|-0.00544|-0.00516|-0.00531|-0.00356|-0.00504|-0.00727|-0.01518|-0.01638|-0.00937|-0.01203|-0.01236|-0.00698|-0.00959|-0.01132|-0.01063|-0.00526|-0.00486|-0.00312|-0.00243|-0.00264|||-0.00739|263|283|278|238|119|217|191|225|275|240|218|287|268|272|274|191|227|178|27|22|100|3|1|305|||||||||||||||||||||||||
2021-11-26 07:46:40|IX.D.IBEX.IFM.IP|309|2021-11-26 06:55:00|2021-11-26 07:46:30|8558.6|3.7|0.06522|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-25|0.13611|0.13598|0.13599|0.1359|0.13588|0.13586|0.13578|0.05707|0.05673|0.05662|0.05668|0.05666|0.05666|0.05673|0.05678|0.05662|18.72672|55.3915|42.16843|0.13589|0.13586|0.13578||0.13608|0|0|0|0|0|0|0|1|5|2|2|2|1|1|5|2|5|1|1|0|0|0||0|0.00652|0.00538|0.00534|0.00537|0.00429|0.00566|0.00654|0.01065|0.0157|0.00946|0.01067|0.00981|0.0088|0.00823|0.00877|0.00836|0.0103|0.01132|0.00849|0.0051|0.00684|||0.0057|-0.00478|-0.0061|-0.00476|-0.00461|-0.00463|-0.00443|-0.00586|-0.01151|-0.01601|-0.01001|-0.01151|-0.01015|-0.00864|-0.0086|-0.00858|-0.00846|-0.01053|-0.01131|-0.03056|-0.00528|-0.0055|-0.00339||-0.00783|214|205|125|131|63|92|95|206|350|335|336|322|297|297|308|308|257|56|19|21|103|2|307|||||||||||||||||||||||||
2021-11-26 07:46:43|IX.D.OMX.IFM.IP|288|2021-11-26 06:55:00|2021-11-26 07:46:20|2279.11|1.9|0.06349|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-25|0.064|0.06395|0.06396|0.06392|0.06391|0.06388|0.06386|0.06355|0.02133|0.02137|0.02142|0.02146|0.02145|0.02144|0.02142|0.02138|0.03751|0.06425|0.06426|0.06426|0.06424|0.06421||0.06434|0|0|0|0|0|0|0|0|35|21|22|18|9|12|28|26|28|3|0|0|0|0||0|0.0052|0.00406|0.00414|0.00455|0.00254|0.00345|0.00477|0.00708|0.01394|0.00958|0.00991|0.00909|0.00814|0.00696|0.00741|0.00873|0.00779|0.00354|0.00202|0.00407|0.00539|||0.00442|-0.00354|-0.00475|-0.00391|-0.00315|-0.00273|-0.0032|-0.00405|-0.00696|-0.01517|-0.00907|-0.01029|-0.00954|-0.00818|-0.0074|-0.00632|-0.01004|-0.0093|-0.00327|-0.00418|-0.00457|-0.00458|-0.003||-0.00567|264|266|185|202|117|160|152|178|356|335|339|328|296|269|249|258|203|192|50|21|102|4|309|||||||||||||||||||||||||
2021-11-26 07:46:44|IX.D.SMI.IFM.IP|297|2021-11-26 06:55:10|2021-11-26 07:46:30|12159.1|6|0.01917|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-25|0.04837|0.04835|0.04835|0.04833|0.04833|0.04832|0.04831|0.01611|0.01606|0.01606|0.0161|0.01611|0.01609|0.0161|0.01608|0.01607|0.01606|0.01607|0.01607|0.01608|0.01678|0.04827|0.04827|0.04832|0|0|0|0|0|0|0|2|9|5|7|2|2|2|5|4|11|0|0|0|2|0|0|0|0.00377|0.00299|0.00299|0.00314|0.00206|0.00299|0.00324|0.00684|0.01008|0.00576|0.00714|0.00602|0.00568|0.00571|0.00548|0.00568|0.00642|0.0042|0.00402||0.00709|||0.00299|-0.00258|-0.00347|-0.00297|-0.00262|-0.00235|-0.00264|-0.00329|-0.00783|-0.01045|-0.00681|-0.00802|-0.00587|-0.00594|-0.00595|-0.00559|-0.00597|-0.00703|-0.00442|-0.00522|-0.00603|-0.01699|-0.00241||-0.00401|225|208|137|149|85|98|110|241|354|311|341|320|306|299|271|307|285|101|41|13|47|2|1|307|||||||||||||||||||||||||
2021-11-26 07:46:45|IX.D.TAIEX.IFU.IP|310|2021-11-26 06:55:10|2021-11-26 07:46:40|17283.9|27.8|0.03902|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-25|0.06224|0.02268|0.02268|0.02265|0.02265|0.02953|0.07921|0.03399|0.034|0.03401|0.03403|0.03403|0.03402|0.03403|0.03402|0.034|0.03398|0.03398|0.03398|0.03398|0.03398|0.07931||0.07948|20|61|40|29|19|34|0|11|4|5|5|3|3|5|7|5|5|4|1|2|3|0||0|0.00686|0.01065|0.0081|0.00641|0.00734|0.00635|0.00267|0.00531|0.00381|0.00362|0.00385|0.00408|0.00381|0.00415|0.00443|0.00413|0.00429|0.00408|0.00358|0.00327|0.00566|||0.00511|-0.00593|-0.01077|-0.0081|-0.00621|-0.00687|-0.00599|-0.00203|-0.00576|-0.00476|-0.00472|-0.00423|-0.00387|-0.00347|-0.00436|-0.00425|-0.00335|-0.00337|-0.00406|-0.00365|-0.00354|-0.00524|||-0.00747|289|356|348|312|333|263|159|253|244|166|217|199|167|180|195|173|163|149|151|77|115|3|305|||||||||||||||||||||||||
2021-11-26 07:46:46|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-25|0|8|0||0||2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|59|59|60|30|||||||||||||||||||||||||
2021-11-26 07:46:46|CC.D.VSTOXX.UNC.IP|203|2021-11-26 06:55:10|2021-11-26 07:46:30|23.28|3.2|0.32884|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-25|1.44578|0.85247|1.20755|0.88683||0.38718|0.38722|0.38611|0.38495|0.38505|0.38399|0.38366|0.38412|0.38298|0.38206|0.38439|0.38406|0.38563|0.38554|0.38333|0.54684||||0|1|0|1||1|0|3|18|12|6|6|4|16|41|34|16|0|7|5|2|||||0.28971||0.16578||0.0484||0.08704|0.10541|0.0696|0.09608|0.08393|0.096|0.08603|0.14333|0.09617|0.07202|0.09633|0.1287||0.2396|||||-0.19256|-0.26836|-0.26501||-0.24155|-0.0967|-0.09157|-0.12156|-0.07559|-0.06073|-0.07994|-0.12002|-0.1436|-0.05963|-0.06411|-0.07186|-0.0993|||-0.09571||||4|36|19|46|4|11|42|70|45|76|25|21|30|31|15|26|62|3|1|15|||||||||||||||||||0||||||
2021-11-26 07:46:47|CC.D.VIX.UME.IP|227|2021-11-26 06:55:20|2021-11-26 07:46:40||13.6|0.56978|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-25|0.77404|0.77553|0.77509|0.77709|0.77697|0.77774|0.77863|0.77651|0.77622|0.77654|0.77325|0.77354|0.77358|0.77183|0.77108|0.77353|0.77287|||||||0.76715|4|2|1|3|4|1|2|6|4|3|3|1|2|7|3|9|4|||||||5|0.09676|0.08621|0.06923|0.06076|0.09718|0.04864|0.09742|0.07283|0.11339|0.08898|0.13545|0.04836|0.04838|0.14479|0.09639|0.04836|0.09667|||||||0.09609|-0.09668|-0.08721|-0.04843|-0.06466|||-0.04864||-0.06928|-0.2419|-0.04833|-0.07248|-0.07249|-0.09653||-0.09662|-0.09648|||||||-0.09592|39|37|25|39|7|4|10|8|47|32|21|27|13|10|10|7|10|63|||||||||||||||||||||||||
2021-11-26 07:46:47|IR.D.FGBM.FWM2.IP|248|2021-11-26 06:55:20|2021-11-26 07:46:40|13561|96.2|2.03178|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-25|28.58835|47.07058|38.47634|52.01096|60.00987|76.9282|55.56543|0.02234|1.37325|1.35533|11.13108|5.14927|0.02255|2.55348|3.09844|0.0222|2.8787|19.24898|50.01294||0.02219||||7|9|24|4|2|3|18|118|146|152|150|123|114|118|159|133|91|53|26||22||||0.0074|||||0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00987|0.0074|||||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074||||21|17|13|25|15|13|9|54|74|75|63|39|43|79|65|42|35|26|4|5|||||||||||||||||||||||||
2021-11-26 07:46:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-25|||||||||30.64266|21.93798|40.58165|40.27493|20.74014|23.65549|34.4761|38.8081|34.22731|42.56739|||||||||||||||59|88|23|88|33|40|53|20|65|13|||||||||||||||0.00836|0.01041|0.00796|0.00796|0.00795|0.00848|0.00821|0.00819|0.00841|0.00794|||||||||||||||-0.00878|-0.00796|-0.00796|-0.00796|-0.00918|-0.00795|-0.00823|-0.00847|-0.00794|-0.00794|||||||160|146|106|77|111|165|148|116|114|47|||||||||||||||||||||||||
2021-11-26 07:46:49|IR.D.ULTRA100.FWM2.IP|302|2021-11-26 06:55:20|2021-11-26 07:46:40|19799.6|10|0.01958|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-25|0.02059|0.0206|0.02059|0.0206|0.0206|0.02061|0.02061|0.0206|0.0206|0.02058|0.02057|0.02057|0.02056|0.02055|0.02052|0.02054|0.02054|0.02054||||||0.02045|2|2|3|2|7|1|2|2|9|7|3|7|3|4|5|7|3|3||||||10|0.00878|0.00911|0.01017|0.00936|0.00944|0.00891|0.00895|0.01033|0.00942|0.00991|0.00851|0.00897|0.00903|0.00988|0.00994|0.01201|0.01286|0.00912||||||0.01473|-0.0105|-0.00944|-0.00998|-0.00882|-0.01007|-0.01035|-0.00958|-0.00881|-0.00996|-0.00938|-0.00954|-0.01091|-0.00797|-0.01008|-0.01039|-0.01061|-0.00809|-0.00854||||||-0.01234|89|91|72|82|56|48|50|131|165|154|136|108|101|122|109|67|89|76|223|||||||||||||||||||||||||
2021-11-26 07:46:49|IR.D.BOND100.FWM2.IP|237|2021-11-26 06:55:50|2021-11-26 07:46:40|16212.1|41.4|0.01814|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-25|0.025|0.02501|0.025|0.025|0.02501|0.02502|0.02501|0.02501|0.02501|0.025|0.025|0.02499|0.02499|0.02498|0.02496|0.02497|0.02497|0.02497||||||0.02489|11|14|26|11|20|7|11|7|17|14|13|21|9|12|594|19|15|14||||||32|0.01625|0.01338|0.01|0.01|0.01938|0.01704|0.00938|0.01115|0.01246|0.01302|0.00994|0.00948|0.01145|0.01513|0.01613|0.01336|0.01633|0.00936||||||0.01753|-0.00979|-0.01626|-0.0175|-0.0142|-0.01938|-0.01551|-0.01563|-0.01157|-0.01223|-0.01323|-0.01166|-0.0125|-0.01208|-0.01419|-0.01515|-0.01701|-0.01623|-0.01467||||||-0.01539|17|28|26|24|10|24|22|50|66|40|71|31|40|60|26|35|21|16|108|||||||||||||||||||||||||
2021-11-26 07:46:50|IR.D.10YEAR100.FWM2.IP|264|2021-11-26 06:55:30|2021-11-26 07:46:40||163.1|0.0167|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-25|0.03082|0.03083|0.03083|0.03082|0.03083|0.03082|0.03083|0.03082|0.03082|0.03082|0.03082|0.03082|0.03082|0.03081|0.0308|0.03081|0.03081|0.03081||||||0.03075|75|124|62|68|40|73|131|70|402|107|74|151|60|90|135|57|29|51||||||176|0.01156|0.01028||0.01233|0.00617|0.01233|0.01156|0.00986|0.00969|0.00886|0.00925|0.01233|0.01079|0.00616|0.01232|0.01155|0.01155|0.01155||||||0.01271||-0.01233|-0.01195|-0.01233||-0.01233|-0.01233|-0.01156|-0.01108|-0.01233||-0.01156|-0.01233|||||||||||-0.01187|8|18|16|12|9|16|9|29|49|19|19|18|23|12|11|6|10|11|91|||||||||||||||||||||||||
2021-11-26 07:46:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:46:51|CC.D.FGBL.UME.IP|249|2021-11-26 07:05:00|2021-11-26 07:46:50|17352.5|136.5|0.00818|2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-25||||||||6.72021|0.00895|0.47182|0.56125|1.44748|1.34213|0.47177|0.00877|0.00877|0.00882|3.49751|0.00948|0.01015|5.56603|||||||||||59|90|93|92|74|84|120|100|97|80|50|24|2|11|||||||||||0.00393|0.00503|0.00407|0.0036|0.00356|0.00428|0.00413|0.00433|0.00321|0.00388|0.00331|0.0024||0.0016|||||||||||-0.00493|-0.00484|-0.00397|-0.00398|-0.00374|-0.00383|-0.00508|-0.0044|-0.00389|-0.00382|-0.0033|-0.00406||-0.00493||||149|249|216|181|139|150|216|204|180|146|86|30|4|18|||||||||||||||||||||||||
2021-11-26 07:46:52|IR.D.FOAT.FWM2.IP|301|2021-11-26 06:55:30|2021-11-26 07:46:40|16778|26.3|3.01776|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-25|13.36539|55.27818|26.34109|55.01562|25.02654|37.52179|69.24071|22.84294|12.63612|19.22164|17.28495|32.98833|24.21713|21.19596|20.308|18.70021|24.86015|52.49044|58.83693|0.02997|||||3|2|2|3|3|2|2|16|32|35|35|16|23|18|26|27|23|4|1|1|||||0.01202|0.00601|0.00601||0.00601||0.00601|0.00757|0.00683|0.00711|0.00635|0.006|0.00683|0.00683|0.00667|0.00666|0.00682|0.00628|0.00599||||||-0.00601|-0.00656|-0.00601|-0.00601||-0.00601|-0.00601|-0.00663|-0.00766|-0.0063|-0.00675|-0.00646|-0.00668|-0.00725|-0.00756|-0.00644|-0.0067|-0.0067|-0.00599||||||15|38|19|20|12|8|26|149|230|224|197|182|186|222|212|166|153|101|17|2|||||||||||||||||||||||||
2021-11-26 07:46:52|IR.D.FBTP.FWM2.IP|274|2021-11-26 07:01:00|2021-11-26 07:46:50|15101|29.2|2.58812|2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-25||||||||22.54078|8.51868|14.91497|13.79501|20.83945|19.00944|11.00603|15.47997|14.45279|33.17844|47.27189||||||||||||||20|28|34|29|20|14|18|28|18|16|6||||||||||||||0.00861|0.00836|0.00815|0.00774|0.00724|0.00822|0.00792|0.00805|0.00714|0.0084|0.00886||||||||||||||-0.00819|-0.00818|-0.00767|-0.00777|-0.00708|-0.00707|-0.0079|-0.00941|-0.00735|-0.0075|-0.00716|||||||191|271|262|247|197|216|246|233|208|187|91|||||||||||||||||||||||||
2021-11-26 07:46:53|IR.D.05YEAR100.FWM2.IP|283|2021-11-26 06:55:40|2021-11-26 07:46:50||76.2|0.0114|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-25|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01654|0.01654||||||0.01651|19|28|22|78|49|31|17|22|47|26|31|40|27|74|34|20|26|24||||||88|0.00496|0.00662|0.00662|0.00455|0.00661|0.00661|0.00331|0.0052|0.00397|0.00579|0.0038|0.00331|0.00331|0.00331|0.00482|0.00413|0.00496|0.00413||||||0.00557|-0.00393|-0.00496|-0.00496|-0.00331|-0.00331|-0.00661||-0.00469|-0.00386|-0.00331|-0.00441|-0.0031|-0.00295|-0.00386|-0.00317|-0.00386|-0.00397|-0.00551||||||-0.00507|27|47|10|17|5|21|11|50|56|45|31|22|26|32|48|41|25|20|137|||||||||||||||||||||||||
2021-11-26 07:46:55|CC.D.DX.UME.IP|299|2021-11-26 06:55:30|2021-11-26 07:46:40|9652.3|2.8|0.05144|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-25||0.05171|0.05171|0.05173|0.05173|0.05172|0.05173|0.05174|0.05175|0.05174|0.05174|0.05173|0.05174|0.05174|0.05173|0.05172|0.05172|0.05171||||||||1|1|1|1|0|1|1|1|1|1|1|1|1|2|1|1|1||||||||0.00262|0.00242|0.00221|0.00218|0.00198|0.00245|0.00307|0.00311|0.00295|0.00255|0.00273|0.00269|0.00288|0.00274|0.00274|0.00228|0.00254||||||||-0.00277|-0.00288|-0.00187|-0.00204|-0.00201|-0.00247|-0.00303|-0.00268|-0.00286|-0.00267|-0.00263|-0.0032|-0.00353|-0.00334|-0.00338|-0.00296|-0.00246|||||||269|219|178|131|150|168|258|306|278|225|250|253|297|263|282|234|177|||||||||||||||||||||||||
2021-11-26 07:46:56|CS.D.BITCOIN.CFE.IP|306|2021-11-26 06:55:40|2021-11-26 07:46:50|57019.2|22.4|0.2439|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-25|0.24334|0.24195|0.24309|0.24288|0.24396|0.24513|0.24479|0.24361|0.24269|0.2435|0.24123|0.24184|0.2402|0.23897|0.23915|0.2384|0.237|0.23694|0.23689|0.23754|0.23768|0.23797|0.23842|0.23738|27|21|15|15|15|10|8|10|11|11|18|15|19|17|16|16|19|17|13|14|16|17|12|13|0.02662|0.01726|0.01341|0.01057|0.01335|0.01358|0.01591|0.01832|0.01664|0.0157|0.02619|0.0167|0.02164|0.02281|0.01646|0.02223|0.02221|0.01365|0.01121|0.01873|0.01449|0.01298|0.01396|0.02251|-0.0248|-0.01847|-0.01348|-0.01037|-0.01613|-0.01305|-0.01495|-0.01583|-0.01719|-0.01658|-0.02314|-0.01432|-0.01882|-0.02151|-0.01657|-0.02036|-0.02414|-0.01516|-0.01065|-0.01912|-0.01521|-0.01416|-0.0122|-0.01919|360|359|357|354|352|329|321|336|333|337|357|348|357|356|347|352|355|352|345|336|356|354|321|337|||||||||||||||||||||||||
2021-11-26 07:46:58|CS.D.ETHUSD.CFE.IP|308|2021-11-26 06:55:40|2021-11-26 07:46:50|4345.17|32.5|0.19806|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-25|0.20294|0.20137|0.20197|0.20188|0.20264|0.20337|0.20347|0.20267|0.20251|0.20325|0.20036|0.19887|0.19697|0.19549|0.19478|0.19457|0.19409|0.19298|0.19307|0.19349|0.19278|0.19294|0.19356|0.19227|35|32|29|29|29|27|27|28|27|27|32|30|32|31|28|30|29|27|26|27|29|28|25|29|0.03005|0.02588|0.01863|0.01716|0.01762|0.01465|0.01786|0.0192|0.01958|0.01949|0.03333|0.0237|0.02727|0.03018|0.02176|0.02214|0.02508|0.02204|0.01276|0.01752|0.01749|0.01666|0.01199|0.02143|-0.03119|-0.02581|-0.02218|-0.01593|-0.01769|-0.01395|-0.01771|-0.01834|-0.01957|-0.01485|-0.02603|-0.0212|-0.02307|-0.02735|-0.01881|-0.02301|-0.02785|-0.01834|-0.01273|-0.01714|-0.01491|-0.01901|-0.01322|-0.02|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|359|358|360|360|0||||||||||||||||||0||||||
2021-11-26 07:46:59|CS.D.CRYPTOB10.CFD.IP|308|2021-11-26 06:55:40|2021-11-26 07:46:50|22692.05|9.8|0.52316|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-25|0.52785|0.52347|0.52506|0.5231|0.52448|0.52701|0.52796|0.52581|0.52506|0.52671|0.51866|0.51593|0.51154|0.5086|0.50788|0.50655|0.50516|0.50474|0.50509|0.50674|0.50691|0.50842|0.50932|0.50688|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01851|0.01196|0.00887|0.00875|0.00874|0.00684|0.00805|0.00991|0.00868|0.0087|0.01854|0.01424|0.01572|0.01199|0.01146|0.01057|0.01428|0.0096|0.00693|0.00894|0.00863|0.01|0.00766|0.00941|-0.01748|-0.01115|-0.00891|-0.00795|-0.01032|-0.00817|-0.00768|-0.00895|-0.00996|-0.00754|-0.01794|-0.01214|-0.01187|-0.01432|-0.00932|-0.01056|-0.01438|-0.00945|-0.00745|-0.01034|-0.00895|-0.01089|-0.00707|-0.01038|360|360|360|360|360|360|360|360|311|360|360|360|360|360|360|360|360|360|322|360|360|360|360|360|0|0||0||0||||0|0|0|0|0||0|0|||0||0|||
2021-11-26 07:47:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-25|||||||||||||0.08907|0.08893|0.08918|0.08942|0.08938|0.08932|0.0892|0.08927|||||||||||||||||8|11|10|9|7|6|7|4|||||||||||||||||0.0106|0.00953|0.00976|0.00742|0.00708|0.00666|0.00698|0.0101|||||||||||||||||-0.01048|-0.00945|-0.01232|-0.00818|-0.00702|-0.00733|-0.00605|-0.01041|||||258|340|339|322|296|283|316|208|||||||||||||||||||||||||
2021-11-26 07:47:01|CS.D.USDINR.MINI.IP|210|2021-11-26 06:55:40|2021-11-26 07:46:50|7492.7|2.8|0.20034|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-25||0.33475|0.33478|0.26398|0.20343|0.20082|0.20088|0.20076|0.20079|0.20086|0.20084|0.22142|0.2227|0.20398|0.21256|0.20374|0.29163|0.298|0.33505|||||||2|1|3|4|3|3|3|3|3|2|3|3|3|3|3|4|3|2||||||||0.00937|0.00546|0.00354|0.00243|0.00289|0.00384|0.00272|0.00288|0.00222|0.006|0.01542|0.00208|0.00607|0.0051|0.00757|0.00835|0.00134|||||||-0.00268|-0.00335|-0.0033|-0.00349|-0.0027|-0.00284|-0.00338|-0.00357|-0.00274|-0.00226|-0.00536|-0.00987|-0.00439|-0.00619|-0.00454|-0.01043|-0.0096|-0.00804||||||2|24|104|251|212|206|235|216|171|163|124|172|129|138|140|133|116|16|||||||||||||||||||||||||
2021-11-26 07:47:01|CS.D.USDTWD.MINI.IP|78|2021-11-26 06:56:40|2021-11-26 07:46:40|27814.7|2.2|0.07193|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-25||0.07207|0.07207|0.07206|0.07205|0.07205|0.07206|0.07206|0.07637|0.07541|0.07201|0.07202|0.109|0.09904|0.11959|0.07518|0.1165|0.12604|0.12605|0.12606||||||3|2|2|2|1|2|2|2|2|3|1|1|2|2|1|1|1|1|1||||||0.0037|0.00398|0.00166|0.00276|0.00131|0.00334|0.00429|0.0087|0.01279|0.00199|0.00072|0.01477|0.03314|0.00372|0.00486|0.00072|||0.00252||||||-0.00408|-0.00381|-0.00184|-0.00279|-0.0018|-0.0056|-0.00387|-0.0064|-0.00144|-0.00182|-0.00522|-0.01512||-0.00495|-0.0036|-0.00144|||-0.0045|||||64|91|40|30|44|74|76|75|32|69|10|19|2|25|17|17|1|11|25|||||||||||||||||||||||||
2021-11-26 07:47:03|CS.D.EURGBP.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|8446|23.9|0.01656|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-25|0.01657|0.01727|0.01579|0.01615|0.01654|0.01354|0.01603|0.01408|0.01384|0.01319|0.01236|0.01384|0.01454|0.01463|0.01638|0.01639|0.01702|0.01827|0.06348|0.06492|0.0621|0.0788|0.70194|0.02058|7|7|6|7|4|5|6|11|15|14|12|12|13|13|12|13|9|8|35|56|40|34|9|9|0.00243|0.00228|0.00251|0.00238|0.00201|0.00257|0.00245|0.00328|0.0041|0.00427|0.0037|0.004|0.00427|0.00405|0.00304|0.00364|0.00283|0.00291|0.0082|0.00792|0.00784|0.0056|0.00851|0.00332|-0.00283|-0.00207|-0.00292|-0.00285|-0.00229|-0.00267|-0.00231|-0.00354|-0.00408|-0.00371|-0.0037|-0.004|-0.00408|-0.004|-0.00337|-0.00431|-0.00308|-0.00272|-0.00881|-0.00726|-0.00758|-0.0066|-0.00927|-0.00339|345|354|336|331|315|336|341|360|360|358|358|355|358|360|355|354|354|342|360|360|360|360|336|355|||||||||||||||||||||||||
2021-11-26 07:47:04|CS.D.EURUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|11232.3|28|0.00776|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-25|0.00654|0.00626|0.00603|0.00582|0.00598|0.00579|0.00648|0.28837|0.0064|0.007|0.00632|0.0063|0.00591|0.00672|0.00707|0.00723|0.00754|0.00798|0.29762|0.29446|1.43611|0.31245|1.77405|0.01084|6|8|7|5|4|5|5|11|15|14|12|11|12|14|12|13|9|7|22|23|13|14|11|8|0.00206|0.0022|0.00232|0.00175|0.00159|0.0017|0.00212|0.0032|0.00344|0.00324|0.00307|0.00286|0.00325|0.00357|0.00326|0.00321|0.00244|0.00212|0.00219|0.00183|0.00196|0.00239|0.00363|0.00235|-0.00184|-0.00252|-0.00206|-0.00174|-0.00143|-0.00188|-0.00199|-0.00304|-0.00325|-0.00365|-0.00322|-0.00319|-0.00343|-0.004|-0.00335|-0.00333|-0.00225|-0.00186|-0.00247|-0.00182|-0.00192|-0.00265|-0.00336|-0.00225|333|343|333|314|291|309|338|355|357|358|358|353|354|359|355|357|346|339|359|359|352|358|347|346|||||||||||||||||||||||||
2021-11-26 07:47:05|CS.D.GBPUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|13298.4|28|0.01044|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-25|0.00915|0.01019|0.00815|0.00891|0.00875|0.00788|0.00908|0.00797|0.00751|0.00774|0.00773|0.00844|0.00815|0.00887|0.00937|0.00977|0.01002|0.01103|0.05443|0.04716|0.05815|0.0573|0.06973|0.01398|7|11|7|7|5|6|6|14|19|17|16|15|16|15|13|15|11|10|38|67|42|39|7|10|0.00208|0.00263|0.00216|0.00224|0.00158|0.00197|0.00208|0.00341|0.00358|0.00361|0.00285|0.0035|0.00356|0.00334|0.00346|0.00366|0.00245|0.00244|0.00538|0.00429|0.00473|0.00293|0.00492|0.00193|-0.00183|-0.00287|-0.00202|-0.0021|-0.00169|-0.00197|-0.00219|-0.00321|-0.00441|-0.004|-0.00378|-0.00333|-0.00423|-0.00353|-0.00378|-0.00341|-0.0023|-0.00257|-0.00582|-0.00421|-0.0047|-0.00355|-0.00542|-0.00259|349|358|339|344|332|348|342|360|360|358|360|359|360|359|357|359|360|355|360|360|360|359|313|346|||||||||||||||||||||||||
2021-11-26 07:47:06|CS.D.NZDUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|6808.2|17|0.03896|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-25|0.03666|0.03052|0.02711|0.02705|0.02716|0.02732|0.02764|0.03194|0.03141|0.03425|0.03224|0.03386|0.02918|0.03633|0.03078|0.03577|0.03806|0.04391|0.18308|0.36998|0.36246|0.09938|1.58633|0.04421|8|9|7|6|5|6|6|9|10|10|9|8|8|10|8|10|8|6|21|14|11|15|5|6|0.00589|0.00557|0.00416|0.00338|0.00343|0.00393|0.00405|0.00515|0.00511|0.00532|0.00463|0.00569|0.0043|0.00546|0.00543|0.00664|0.00541|0.00391|0.01225|0.00942|0.00741|0.0072|0.00895|0.00378|-0.00559|-0.00637|-0.00396|-0.00345|-0.00338|-0.00416|-0.00422|-0.00513|-0.00587|-0.00677|-0.00527|-0.00582|-0.00428|-0.00471|-0.00518|-0.0069|-0.00522|-0.00404|-0.0131|-0.00911|-0.0084|-0.00697|-0.01325|-0.00512|352|358|352|336|342|345|341|358|359|357|355|356|357|360|349|358|353|339|354|360|359|359|342|340|||||||||||||||||||||||||
2021-11-26 07:47:08|CS.D.USDCAD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|12739.5|27.8|0.01476|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-25|0.01493|0.01549|0.01498|0.01467|0.01515|0.01437|0.01505|0.01238|0.01307|0.01381|0.01276|0.01378|0.01289|0.01212|0.01276|0.01335|0.01289|0.01572|0.02153|0.02232|0.30254|0.02724|1.3499|0.01854|6|9|6|5|5|5|6|10|11|12|9|11|13|13|13|13|9|8|22|13|15|14|9|7|0.00237|0.00263|0.00238|0.00219|0.00236|0.00212|0.00196|0.00234|0.00316|0.00351|0.00263|0.00346|0.00334|0.00327|0.00336|0.00342|0.00276|0.00269|0.00218|0.0026|0.00267|0.00298|0.00431|0.00284|-0.00239|-0.00262|-0.00241|-0.00242|-0.00192|-0.00235|-0.0021|-0.00262|-0.00289|-0.00281|-0.00297|-0.00308|-0.00338|-0.00322|-0.00352|-0.00351|-0.00268|-0.00216|-0.00213|-0.00265|-0.0028|-0.00292|-0.00424|-0.00209|346|355|341|322|319|338|347|358|356|357|354|354|352|359|355|358|351|347|360|355|359|355|308|347|||||||||||||||||||||||||
2021-11-26 07:47:11|CS.D.USDCHF.MINI.IP|309|2021-11-26 06:55:50|2021-11-26 07:47:10|9292.9|21.4|0.02542|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-25|0.02508|0.02494|0.02442|0.02354|0.02233|0.02501|0.02457|0.02447|0.02175|0.0232|0.02258|0.02333|0.02472|0.02303|0.02509|0.02482|0.0247|0.02549|0.04741|0.05083|0.05358|0.90132|1.5396|0.61937|5|6|5|4|3|4|5|9|13|12|11|13|10|11|10|13|8|6|30|33|33|26|6|6|0.00217|0.00281|0.00241|0.00238|0.00229|0.00237|0.0027|0.00349|0.0046|0.00394|0.00391|0.00377|0.00347|0.00432|0.00393|0.00423|0.00278|0.00277|0.00367|0.00315|0.00342|0.00548|0.01033|0.00293|-0.00261|-0.00267|-0.00272|-0.00262|-0.00248|-0.00237|-0.00272|-0.00442|-0.00492|-0.00427|-0.00454|-0.00382|-0.00357|-0.00445|-0.00381|-0.00379|-0.00282|-0.00256|-0.00373|-0.00328|-0.00356|-0.0051|-0.00903|-0.00306|338|328|331|333|323|332|338|352|357|359|354|354|355|357|358|357|353|347|360|360|360|360|287|338|||||||||||||||||||||||||
2021-11-26 07:47:14|CS.D.USDCNH.MINI.IP|308|2021-11-26 06:56:00|2021-11-26 07:47:10|63927.5|18.3|0.01636|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-25|0.03041|0.02251|0.01652|0.01613|0.01578|0.01704|0.01604|0.01613|0.0157|0.01639|0.01622|0.01596|0.01807|0.02259|0.02128|0.02368|0.0234|0.03071|0.02997|0.03131|0.03132|0.0353|1.58372|1.7272|13|21|16|11|8|12|13|15|15|13|8|9|10|11|7|10|8|7|5|3|4|4|4|6|0.00183|0.00308|0.00168|0.00137|0.00078|0.00112|0.00175|0.00158|0.00142|0.00198|0.00144|0.00117|0.00267|0.0028|0.00343|0.0035|0.00214|0.00084|0.00096|0.00052|0.00062|0.00266|0.00706|0.00408|-0.00179|-0.00359|-0.00147|-0.001|-0.00081|-0.00148|-0.00169|-0.00151|-0.00144|-0.00168|-0.00117|-0.00107|-0.00221|-0.00246|-0.00243|-0.00287|-0.00207|-0.00095|-0.00117|-0.0007|-0.00079|-0.00257|-0.00974|-0.00397|360|360|359|358|358|358|360|359|360|360|358|359|356|359|359|359|358|358|349|353|351|354|332|358|||||||||||||||||||||||||
2021-11-26 07:47:18|CS.D.USDDKK.MINI.IP|308|2021-11-26 06:56:00|2021-11-26 07:47:10|66185.9|29.3|0.02431|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-25|0.02956|0.02984|0.02944|0.02853|0.0284|0.02765|0.0265|0.02378|0.0228|0.02306|0.02272|0.02268|0.02283|0.02281|0.02274|0.02262|0.023|0.02542|0.03019|0.03|0.03025|0.04363|0.34432|0.03031|11|14|13|11|8|10|10|16|20|18|16|16|17|18|17|18|14|11|16|18|13|14|7|11|0.00152|0.00209|0.00208|0.00199|0.00188|0.00198|0.00223|0.00279|0.00288|0.00306|0.00287|0.00263|0.00293|0.00324|0.00292|0.00293|0.00212|0.00221|0.00159|0.00114|0.00124|0.00311|0.00426|0.00184|-0.00178|-0.00219|-0.00218|-0.00185|-0.00194|-0.00192|-0.00219|-0.00304|-0.00302|-0.00309|-0.00274|-0.0025|-0.00295|-0.00356|-0.0028|-0.00272|-0.00213|-0.00232|-0.00164|-0.0011|-0.00114|-0.00323|-0.00414|-0.00186|359|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|359|||||||||||||||||||||||||
2021-11-26 07:47:22|CS.D.USDHUF.MINI.IP|309|2021-11-26 06:56:00|2021-11-26 07:47:20|32704.3|27.7|0.14656|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-25|0.1587|0.1524|0.15217|0.15224|0.15119|0.15171|0.13897|0.07717|0.12205|0.14326|0.11325|0.14513|0.13748|0.12338|0.13299|0.14496|0.1611|0.15317|0.15329|0.15118|0.15697|0.24784|0.58699|0.17963|12|12|11|10|8|9|9|17|23|22|18|15|19|18|18|18|14|14|14|17|14|13|8|11|0.0053|0.00522|0.0051|0.00399|0.006|0.00412|0.00781|0.00942|0.01385|0.01075|0.01716|0.00841|0.00912|0.01157|0.01382|0.0105|0.01049|0.0054|0.00379|0.00371|0.00582|0.01634|0.01865|0.00967|-0.0057|-0.00493|-0.00477|-0.00507|-0.00732|-0.00506|-0.00831|-0.01092|-0.01513|-0.01084|-0.01849|-0.00877|-0.01122|-0.01208|-0.01165|-0.01264|-0.01049|-0.00429|-0.00364|-0.00582|-0.0055|-0.01676|-0.0177|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|343|360|||||||||||||||||||||||||
2021-11-26 07:47:25|CS.D.USDJPY.MINI.IP|309|2021-11-26 06:56:00|2021-11-26 07:47:20|11418.3|31.3|0.00802|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-25|0.00737|0.00723|0.00672|0.00665|0.00669|0.00678|0.00701|0.00717|0.0069|0.29346|0.00681|0.00723|0.00729|0.00721|0.00716|0.00739|0.0078|0.30976|0.03101|0.30643|0.0328|0.04291|1.5572|0.00932|12|10|7|6|5|5|6|10|12|11|8|8|11|9|8|10|7|6|50|39|52|39|13|13|0.00313|0.00275|0.00181|0.00173|0.00159|0.00148|0.0015|0.00215|0.00247|0.00252|0.00201|0.00167|0.00232|0.00208|0.00199|0.00229|0.00147|0.00181|0.00322|0.00239|0.00302|0.0034|0.00318|0.00339|-0.0034|-0.00264|-0.00217|-0.00177|-0.00159|-0.00154|-0.00171|-0.00238|-0.0026|-0.00203|-0.00217|-0.00164|-0.00263|-0.00249|-0.00216|-0.00256|-0.00162|-0.00176|-0.00318|-0.00246|-0.0032|-0.00364|-0.00321|-0.00437|356|351|331|319|306|318|332|347|355|349|339|341|349|349|345|344|339|332|360|359|360|359|330|349|||||||||||||||||||||||||
2021-11-26 07:47:28|CS.D.USDKRW.MINI.IP|144|2021-11-26 06:56:00|2021-11-26 07:47:10|119512|2.7|0.11511|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-25|0.08938|0.084|0.084|0.084|0.084|0.08402|0.08494|0.10069|0.10891|0.12267|0.11536|0.12171|0.08702|0.10608|0.09575|0.09035|0.10596|0.15153|0.168|0.168|||||7|7|5|5|3|6|6|7|7|3|2|2|1|2|2|2|2|2|2|3|||||0.00411|0.00346|0.00291|0.002|0.00166|0.00208|0.00282|0.00434|0.00418|0.00427|0.00342|0.00792|0.00231|0.00626|0.00295|0.00174|0.00187|0.00567||0.0021|||||-0.0039|-0.00279|-0.00266|-0.00273|-0.00207|-0.00212|-0.00251|-0.00515|-0.00513|-0.00707|-0.00479|-0.00304|-0.00552|-0.00639|-0.00555|-0.00286|-0.00181|-0.01188|-0.00395||||||316|290|285|240|184|247|270|288|287|165|147|40|54|72|57|92|42|51|6|4|||||||||||||||||||||||||
2021-11-26 07:47:32|CS.D.USDMXN.MINI.IP|310|2021-11-26 06:56:00|2021-11-26 07:47:30|219540.2|27.2|0.06927|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-25|0.07026|0.07002|0.07|0.07002|0.07002|0.07004|0.07009|0.07016|0.07022|0.07008|0.07002|0.06997|0.06989|0.06976|0.06967|0.06974|0.0696|0.06956|0.07073|0.06959|0.08402|0.12857|0.13786|0.07234|11|15|10|11|8|9|15|18|21|20|16|16|21|18|20|18|15|13|16|10|15|13|6|13|0.00304|0.00347|0.00219|0.00233|0.00194|0.00281|0.00343|0.003|0.00354|0.00429|0.00409|0.0034|0.00492|0.00582|0.006|0.00561|0.00506|0.00363|0.0047|0.00277|0.00875|0.01105|0.0231|0.00566|-0.00313|-0.003|-0.00185|-0.00246|-0.00192|-0.00377|-0.00327|-0.00369|-0.00357|-0.00359|-0.00314|-0.00316|-0.00342|-0.00518|-0.00607|-0.00501|-0.00389|-0.00382|-0.00518|-0.00294|-0.00821|-0.0107|-0.02288|-0.00437|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|360|||||||||||||0||||||||||||
2021-11-26 07:47:36|CS.D.USDNOK.MINI.IP|310|2021-11-26 06:56:00|2021-11-26 07:47:30|90530.7|54.9|0.05673|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-25|0.05609|0.05587|0.05587|0.0559|0.05589|0.0559|0.05594|0.04899|0.0419|0.03628|0.03448|0.03182|0.03215|0.03593|0.03232|0.04716|0.05306|0.05582|0.0558|0.05572|0.0558|0.1629|0.69703|0.22909|20|23|21|19|14|16|16|33|39|34|32|30|28|31|27|31|24|21|25|27|18|24|8|23|0.00367|0.00317|0.00277|0.00252|0.00216|0.0026|0.00242|0.00673|0.00789|0.00715|0.00782|0.00657|0.00571|0.00715|0.00509|0.00738|0.00458|0.0028|0.00305|0.00301|0.00509|0.01426|0.01308|0.00904|-0.00395|-0.00328|-0.00309|-0.00262|-0.00259|-0.00294|-0.0025|-0.00605|-0.00808|-0.00767|-0.00749|-0.00667|-0.0053|-0.00866|-0.00551|-0.00676|-0.0044|-0.00253|-0.00325|-0.00335|-0.00447|-0.01566|-0.01688|-0.00867|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|325|360|||||||||||||||||||||||||
2021-11-26 07:47:38|CS.D.sp_USDRUB.MINI.IP|280|2021-11-26 07:01:00|2021-11-26 07:47:30|754831.2|34.1|0.26359|2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-25||||||||0.22635|0.15243|0.16357|0.15322|0.15269|0.17579|0.18865|0.22074|0.21637|0.26549|0.26813||||||||||||||25|23|22|20|21|23|19|19|17|12|9||||||||||||||0.01422|0.01153|0.01874|0.01156|0.00825|0.01377|0.0128|0.01816|0.01835|0.00405|0.00186||||||||||||||-0.01235|-0.0143|-0.01281|-0.0111|-0.00848|-0.01315|-0.0132|-0.0176|-0.01626|-0.0038|-0.00191|||||||354|360|360|360|360|360|360|360|360|353|354||||||||0|0||||0||0||||||||||
2021-11-26 07:47:42|CS.D.USDSEK.MINI.IP|310|2021-11-26 06:56:10|2021-11-26 07:47:40|91201.5|52.2|0.05453|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-25|0.05499|0.05486|0.05494|0.0549|0.0549|0.05489|0.0549|0.05134|0.05519|0.0536|0.05241|0.05412|0.05471|0.04863|0.05367|0.05509|0.05504|0.05513|0.05516|0.05553|0.06423|0.09446|0.11432|0.0807|18|23|25|23|15|14|19|29|38|31|28|28|30|31|29|31|26|20|27|31|24|23|8|21|0.00271|0.00241|0.00302|0.00228|0.00209|0.00171|0.00213|0.00409|0.00625|0.00447|0.00467|0.00415|0.00368|0.0065|0.00478|0.00425|0.00292|0.00235|0.00189|0.00178|0.00532|0.00657|0.00938|0.00769|-0.00332|-0.00264|-0.00304|-0.00219|-0.0021|-0.00155|-0.00231|-0.00412|-0.0079|-0.00462|-0.00466|-0.00421|-0.00393|-0.00618|-0.00449|-0.00452|-0.00291|-0.00195|-0.00197|-0.00177|-0.00603|-0.00696|-0.00748|-0.00646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-26 07:47:45|CS.D.USDSGD.MINI.IP|309|2021-11-26 06:56:10|2021-11-26 07:47:40|13702.7|9.2|0.0354|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-25|0.0295|0.0248|0.02228|0.02272|0.02272|0.02302|0.02295|0.02695|0.02714|0.02715|0.02826|0.02998|0.02847|0.03432|0.0302|0.03472|0.03538|0.03655|0.03655|0.03702|0.03839|0.07104|0.10969|0.0492|5|6|5|4|4|4|4|6|7|7|7|5|6|8|7|7|3|3|4|3|5|7|6|6|0.0036|0.00346|0.00209|0.00201|0.00232|0.00253|0.00244|0.00324|0.00307|0.00377|0.00329|0.0032|0.00309|0.00297|0.00392|0.00311|0.00171|0.0015|0.00127|0.00134|0.00228|0.00574|0.00954|0.0038|-0.00445|-0.00364|-0.00214|-0.00186|-0.00206|-0.00241|-0.00217|-0.00349|-0.00417|-0.00347|-0.00325|-0.00369|-0.00313|-0.00354|-0.0041|-0.00259|-0.00169|-0.00135|-0.00138|-0.00183|-0.00171|-0.00517|-0.00922|-0.00329|340|330|327|312|312|318|326|344|353|349|347|340|347|358|345|341|324|298|323|328|339|353|346|328|||||||||||||||||||||||||
2021-11-26 07:47:49|CS.D.USDZAR.MINI.IP|310|2021-11-26 06:56:10|2021-11-26 07:47:40|162598.7|27.5|0.13528|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-25|0.16651|0.15577|0.11563|0.08633|0.08688|0.08781|0.08288|0.06065|0.05704|0.05928|0.05684|0.05722|0.05741|0.0597|0.05937|0.05964|0.05805|0.07891|0.09633|0.08808|0.09735|0.15855|0.17495|0.1483|15|24|19|16|11|11|11|15|19|17|15|17|15|16|19|17|12|18|14|20|15|8|10|13|0.01547|0.0132|0.01258|0.00723|0.00726|0.00865|0.00573|0.00605|0.00673|0.00605|0.00648|0.0054|0.00677|0.00531|0.00701|0.0077|0.00566|0.00623|0.00899|0.00863|0.0106|0.01899|0.01934|0.02091|-0.01315|-0.0154|-0.0122|-0.00763|-0.00725|-0.00769|-0.00518|-0.00702|-0.00668|-0.008|-0.00656|-0.00565|-0.00535|-0.00608|-0.00646|-0.00685|-0.00578|-0.00557|-0.00912|-0.00765|-0.01133|-0.01843|-0.02248|-0.02143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|353|360||0||||||||||||||||0||||||0|
2021-11-26 07:47:52|CS.D.ALUMINIUM.MINI.IP|221|2021-11-26 06:56:10|2021-11-26 07:47:50|2663.6|3.4|0.22525|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-25||0.22199|0.22187|0.22187|0.22196|0.22218|0.2208|0.22017|0.22016|0.22018|0.21992|0.22003|0.21999|0.22098|0.22154|0.22193|0.22111|0.22082||||||||5|4|4|2|4|4|2|3|2|2|2|2|6|4|3|2|2||||||||0.01838|0.01549|0.01126|0.01632|0.01248|0.01437|0.01562|0.01893|0.02031|0.01761|0.01345|0.01632|0.01934|0.02068|0.01818|0.01542|0.01356||||||||-0.01637|-0.01594|-0.01006|-0.01081|-0.01433|-0.0165|-0.01735|-0.02274|-0.01796|-0.0166|-0.01247|-0.01364|-0.0236|-0.0185|-0.01668|-0.01388|-0.01656|||||||295|234|206|55|187|290|198|196|163|187|165|168|320|293|249|206|62|||||||||||||||||||||||||
2021-11-26 07:47:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:47:55|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:47:57|CC.D.KC.UME.IP|0|none|||0|0|2021-11-25|0.08182|9|0.08189|9|0||2021-11-25||||||||||0.08182|0.08182|||||||||||||||||||||||108690|21738|||||||||||||||||||||||0.08189|0.08189||||||||||||||||||||||||||||||||||||||1|1||||||||||0|0||||||||||||||
2021-11-26 07:48:00|CS.D.COPPER.MINI.IP|305|2021-11-26 06:56:10|2021-11-26 07:47:50|9647.9|11.9|0.10381|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-25||0.1019|0.10175|0.10171|0.10177|0.10186|0.10119|0.10104|0.10127|0.10119|0.10114|0.10111|0.10109|0.10189|0.10226|0.10253|0.10231|0.10228||||||||12|10|8|3|8|11|6|6|5|4|4|5|15|13|9|10|4||||||||0.01296|0.01007|0.00748|0.00505|0.00827|0.01503|0.00971|0.01201|0.00827|0.00596|0.00739|0.00844|0.01578|0.01254|0.01028|0.00876|0.00706||||||||-0.01248|-0.00903|-0.00772|-0.00496|-0.00813|-0.0102|-0.01185|-0.01276|-0.00797|-0.00551|-0.00702|-0.00793|-0.01895|-0.0167|-0.01112|-0.00655|-0.0073|||||||346|333|303|229|294|356|324|326|304|296|296|306|359|354|348|337|260|||||||||||||||||||||||||
2021-11-26 07:48:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:05|CC.D.FCPO.UNC.IP|239|2021-11-26 06:56:40|2021-11-26 07:48:00|5041.4|1.1|0.23445|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-25|||0.23633|0.23443|0.23443||0.23378|0.23316|0.23328|0.23433|||||||||||||||||7|2|1||3|2|3|3|||||||||||||||||0.02242|0.01705|0.01159||0.02455|0.01697|0.02177|0.01453|||||||||||||||||-0.0272|-0.01811|-0.01421||-0.02097|-0.01515|-0.01676|-0.02049|||||||||||||||150|238|113|120|219|211|232|||||||||||||||||||||||||
2021-11-26 07:48:08|CS.D.CFEGOLD.CFE.IP|312|2021-11-26 06:56:10|2021-11-26 07:48:00|1804.44|29.5|0.02717|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-25|0.02766|0.02747|0.02764|0.02777|0.0279|0.0273|0.02739|0.0271|0.02756|0.0276|0.02788|0.02789|0.02741|0.02706|0.02773|0.0277|0.02712|0.02792||||||0.02814|10|19|12|8|6|10|13|13|14|14|11|9|14|18|11|14|10|7||||||9|0.00452|0.00601|0.00414|0.00254|0.00241|0.00367|0.00391|0.00385|0.00364|0.00408|0.0034|0.00266|0.004|0.00533|0.00353|0.00472|0.00343|0.0031||||||0.00402|-0.00445|-0.00603|-0.00434|-0.00294|-0.00239|-0.00341|-0.00385|-0.00403|-0.00378|-0.00491|-0.0036|-0.00319|-0.0045|-0.00543|-0.00346|-0.0047|-0.00321|-0.0032||||||-0.0042|354|360|360|354|343|353|358|358|359|359|358|356|358|360|357|355|352|338|353|||||||||||||||||||||||||
2021-11-26 07:48:11|CC.D.HO.UME.IP|301|2021-11-26 06:56:10|2021-11-26 07:48:00|22840|0.3|0.08719|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-25|0.08421|0.08411|0.08427|0.08419|0.08421|0.08418|0.08418|0.08432|0.08428|0.0844|0.08455|0.08423|0.08417|0.08428|0.08428|0.08441|0.08433|0.08414||||||0.08448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.00421|0.01382|0.0097|0.00797|0.00684|0.00729|0.00829|0.00804|0.01383|0.0131|0.01232|0.01281|0.0095|0.01127|0.01284|0.01484|0.01379|0.01019||||||0.02194|-0.00947|-0.01356|-0.01047|-0.01145|-0.00644|-0.00763|-0.0114|-0.00782|-0.01424|-0.01765|-0.01175|-0.01065|-0.00801|-0.01209|-0.01281|-0.01386|-0.01209|-0.01042||||||-0.02499|29|301|263|231|213|275|292|287|346|324|332|326|324|350|350|348|347|336|76|||||||||||||||||||||||||
2021-11-26 07:48:13|CC.D.HG.UME.IP|307|2021-11-26 06:56:20|2021-11-26 07:48:00|43808.9|3.3|0.04544|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-25|0.04469|0.04478|0.04471|0.04471|0.04475|0.04477|0.04452|0.04443|0.0445|0.04447|0.04444|0.04443|0.04441|0.04476|0.04492|0.04504|0.04493|0.04492||||||0.04492|1|3|1|1|1|2|3|3|5|2|2|2|2|8|6|5|2|2||||||1|0.00528|0.00975|0.00924|0.00753|0.0055|0.00812|0.0123|0.01006|0.01133|0.00774|0.00597|0.00644|0.00711|0.01264|0.01145|0.0091|0.00782|0.00834||||||0.01157|-0.0048|-0.01181|-0.00763|-0.00803|-0.00492|-0.00774|-0.00943|-0.01216|-0.01152|-0.00724|-0.00584|-0.00664|-0.00791|-0.01735|-0.01389|-0.00997|-0.00628|-0.00702||||||-0.00849|172|355|302|277|159|277|354|302|299|263|258|251|269|357|354|309|305|215|179|||||||||||||||||||||||||
2021-11-26 07:48:16|CC.D.IRON.UME.IP|22|2021-11-26 06:56:20|2021-11-26 06:59:50|574.9|771.8|0.70772|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-25||0.73015|0.73682|0.74178||0.74579|0.74038|0.74086||||||0.76672|0.76974|||||||||||492|274|449||523|328|0||||||876|424|||||||||||0.06286|0.05287|0.05483||0.05007|0.05445|0.04942||||||0.06728|0.05083|||||||||||-0.06962|-0.05311|-0.06357||-0.0571|-0.05194|||||||-0.06823|-0.05698||||||||||302|198|123|135|225|1|285|205||||||||0|||||||||||||||||
2021-11-26 07:48:18|CS.D.LEAD.MINI.IP|50|2021-11-26 06:56:20|2021-11-26 07:47:40|2258.5|1.8|0.46375|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-25||0.26464|0.26424|0.26471|0.26456|0.26507|0.26432|0.26413|0.26423|0.26403|0.26421|0.26448|0.26422|0.26342|0.2644|0.26496|0.26427|0.26353||||||||2|2|3|2|4|2|2|2|2|2|1|2|4|2|2|3|2||||||||0.01476|0.04992|0.03376|0.07061|0.0274|0.02321|0.01909|0.02272|0.01232|0.02391|0.00882|0.03037|0.02669|0.01751|0.02416|0.0269|0.01855||||||||-0.01285|-0.03027|-0.02635|-0.01433|-0.03332|-0.01589|-0.01467|-0.01679|-0.0143|-0.01566|-0.01322|-0.03114|-0.02835|-0.0164|-0.0184|-0.01986|-0.02132|||||||92|26|79|14|57|88|32|94|38|48|14|59|214|143|113|151|96|||||||||||||||||||||||||
2021-11-26 07:48:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:25|EN.D.LGO.FWM1.IP|278|2021-11-26 06:56:20|2021-11-26 07:48:20|657.5|24.9|14.17816|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-25|||63.70728|65.23436|57.77638|49.15273|47.79458|29.89069|21.16937|29.50279|33.66482|40.58902|34.60543|40.58762|42.58196|33.29369|23.26939|44.40269|66.16882|69.62956|||||||0|1|0|1|1|6|9|22|14|10|7|5|7|8|29|11|2|1|||||||0.03594|0.03419|0.03144|0.03849|0.0337|0.03752|0.03711|0.03692|0.03789|0.03892|0.03873|0.03905|0.0371|0.0364|0.03501|0.03748|0.04355|0.03734|||||||-0.03605|-0.03622|-0.03481|-0.03239|-0.03673|-0.03225|-0.03848|-0.04017|-0.0351|-0.04148|-0.03366|-0.03708|-0.03793|-0.0343|-0.03505|-0.03807|-0.03627|-0.07259|||||121|89|78|106|130|84|176|143|161|126|87|168|186|199|160|149|59|23|||||||||||||||||||||||||
2021-11-26 07:48:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:29|CS.D.CFDSILVER.CFM.IP|313|2021-11-26 06:56:20|2021-11-26 07:48:20|2367.3|18.6|0.12689|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-25|0.12693|0.12708|0.12675|0.12695|0.12711|0.1271|0.12672|0.12096|0.12091|0.10412|0.11736|0.12545|0.12507|0.12643|0.12661|0.12419|0.12183|0.12686||||||0.12799|6|14|8|6|4|6|8|7|9|8|7|7|9|13|8|9|7|7||||||6|0.00823|0.01399|0.00973|0.00782|0.00762|0.00883|0.00906|0.01112|0.01171|0.01378|0.01206|0.01002|0.01073|0.01329|0.00896|0.01038|0.01008|0.00969||||||0.00833|-0.00897|-0.01412|-0.00869|-0.00783|-0.00835|-0.00863|-0.00894|-0.01244|-0.01259|-0.01369|-0.01079|-0.00992|-0.01051|-0.01411|-0.00835|-0.00908|-0.01008|-0.01064||||||-0.01064|347|359|349|327|316|348|350|353|355|352|355|350|348|358|357|352|340|340|334|||||||||||||||||||||||||
2021-11-26 07:48:32|CC.D.NG.UME.IP|263|2021-11-26 06:56:30|2021-11-26 07:48:20|5170|5.3|0.05373|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-25|0.05889|0.05869|0.0588|0.05881|0.05899|0.05886|0.05872|0.05884|0.05901|0.05913|0.05936|0.05944|0.0593|0.05926|0.05941|0.05921|0.05925|0.05889||||||0.05889|2|2|1|2|2|2|3|3|2|2|3|3|4|5|4|5|5|5||||||4|0.03596|0.03663|0.0196|0.02615|0.03039|0.03296|0.04162|0.03734|0.03356|0.04208|0.03157|0.03672|0.03395|0.03957|0.04552|0.03697|0.0363|0.04511||||||0.05126|-0.02452|-0.03904|-0.02262|-0.02614|-0.02559|-0.02382|-0.04116|-0.04627|-0.04068|-0.03659|-0.04413|-0.03242|-0.0359|-0.03913|-0.05402|-0.041|-0.03065|-0.03856||||||-0.03598|64|71|70|75|59|138|155|170|145|112|134|182|213|221|258|219|247|200|114|||||||||||||||||||||||||
2021-11-26 07:48:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:36|CS.D.NICKEL.MINI.IP|214|2021-11-26 06:56:20|2021-11-26 07:48:30|20194|3.6|0.14774|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-25||0.1437|0.14339|0.14356|0.14346|0.14322|0.14264|0.14273|0.14281|0.14253|0.14255|0.14271|0.14316|0.14444|0.14517|0.14549|0.14572|0.1449||||||||5|3|3|2|4|4|2|2|2|2|2|2|6|5|4|4|2||||||||0.02333|0.02032|0.01816|0.01505|0.01902|0.01982|0.01651|0.02042|0.01768|0.01638|0.01665|0.01791|0.02467|0.0183|0.0168|0.02338|0.02045||||||||-0.02422|-0.02154|-0.01858|-0.01471|-0.01827|-0.01878|-0.01661|-0.01829|-0.01663|-0.02163|-0.01691|-0.02261|-0.02966|-0.02182|-0.01727|-0.02537|-0.01523|||||||330|245|205|89|196|304|166|139|151|143|107|163|342|321|264|278|101|||||||||||||||||||||||||
2021-11-26 07:48:39|CC.D.RB.UME.IP|308|2021-11-26 06:56:20|2021-11-26 07:48:30|21743|0.1|0.16591|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-25|0.15428|0.15374|0.1646|0.17585|0.17482|0.15119|0.16877|0.10465|0.09248|0.08867|0.08859|0.10948|0.10577|0.08838|0.09142|0.09483|0.08843|0.09233||||||0.17905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.0097|0.01777|0.0129|0.00881|0.00745|0.01582|0.01269|0.01304|0.01796|0.0169|0.01535|0.02654|0.02077|0.01178|0.01673|0.01641|0.01483|0.01134||||||0.01899|-0.01958|-0.01942|-0.01605|-0.01212|-0.01213|-0.0241|-0.01587|-0.01067|-0.01928|-0.01659|-0.01188|-0.01942|-0.01431|-0.01325|-0.01564|-0.01587|-0.01247|-0.01271||||||-0.01691|36|276|239|194|170|218|280|264|353|347|346|324|317|352|352|352|346|330|106|||||||||||||||||||||||||
2021-11-26 07:48:40|CC.D.CT.UME.IP|0|none|||0|0|2021-11-25|0.32316|2|0||0||2021-11-25|||0.32316||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 07:48:42|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-25|0.46881|15|0||0||2021-11-25||||||||||||||0.46882|0.46882|0.46881||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|1|||||||||||||||||||||||||
2021-11-26 07:48:44|CC.D.SB.UME.IP|0|none|||0|0|2021-11-25|0.15172|8|0||0||2021-11-25|||||||||0.15172||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 07:48:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:47|CC.D.LCO.UME.IP|312|2021-11-26 06:56:30|2021-11-26 07:48:40|7828|25|0.03769|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-25||0.04482|0.05514|0.04078|0.03767|0.03805|0.03814|0.0354|0.03458|0.03462|0.03466|0.03449|0.03465|0.03459|0.03462|0.03476|0.03466|0.03525|0.04654|0.06507||||||1|1|2|2|3|7|9|27|18|10|14|11|5|8|19|39|36|9|1||||||0.01915|0.02154|0.01135|0.01026|0.01038|0.01067|0.01167|0.01445|0.01255|0.01354|0.01724|0.01029|0.01209|0.01167|0.01289|0.01393|0.01016|0.01618|0.00904||||||-0.01424|-0.01654|-0.00973|-0.00794|-0.00848|-0.01179|-0.00997|-0.01348|-0.01855|-0.01122|-0.00939|-0.00871|-0.0121|-0.01163|-0.0127|-0.01232|-0.01284|-0.01497|-0.01877|||||298|262|269|180|254|292|246|332|319|309|295|284|320|329|333|320|294|221|77|||||||||||||||||||||||||
2021-11-26 07:48:48|CC.D.CL.UME.IP|314|2021-11-26 06:56:30|2021-11-26 07:48:40|7505.6|66.6|0.03709|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-25|0.03579|0.03575|0.03581|0.03579|0.03581|0.0358|0.0358|0.03587|0.03586|0.03592|0.03602|0.03588|0.03587|0.03591|0.0359|0.03599|0.03595|0.03592||||||0.03633|3|11|6|8|5|7|13|9|17|20|20|21|10|19|20|29|21|12||||||18|0.00643|0.01087|0.01004|0.00792|0.008|0.00819|0.00874|0.00817|0.01434|0.01217|0.01232|0.0133|0.01116|0.01253|0.0121|0.01332|0.01285|0.0084||||||0.0144|-0.00592|-0.01225|-0.00894|-0.00865|-0.0067|-0.00709|-0.01003|-0.0084|-0.01215|-0.0161|-0.01234|-0.0102|-0.00939|-0.01165|-0.01139|-0.01329|-0.01139|-0.01072||||||-0.01929|217|326|300|286|234|292|317|298|350|338|340|319|315|344|347|343|347|339|317|||||||||||||||||||||||||
2021-11-26 07:48:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:49|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:51|CS.D.PLAT.CFM.IP|188|2021-11-26 06:57:00|2021-11-26 07:48:30|988.3|3.9|0.50666|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-25|0.50681|0.5068|0.50626|0.50619|0.50554|0.50469|0.50303|0.503|0.50301|0.50361|0.50279|0.50118|0.50216|0.50552|0.50277|0.5021|0.50188|0.50149||||||0.50775|3|3|2|2|2|3|4|3|4|3|3|3|3|4|3|3|2|2||||||3|0.01896|0.01493|0.01338|0.01275|0.01117|0.01911|0.0188|0.01589|0.01458|0.01469|0.01663|0.01169|0.02135|0.01626|0.01942|0.01463|0.01648|0.01493||||||0.01839|-0.01604|-0.01803|-0.01366|-0.01168|-0.01156|-0.01427|-0.01931|-0.01627|-0.01317|-0.01487|-0.01215|-0.01626|-0.01669|-0.02009|-0.0163|-0.01569|-0.01411|-0.01599||||||-0.02526|224|237|178|143|86|136|183|204|292|218|207|195|218|272|253|225|168|183|140|||||||||||||||||||||||||
2021-11-26 07:48:52|CS.D.ZINC.MINI.IP|229|2021-11-26 06:56:30|2021-11-26 07:48:40|3257.9|3.6|0.18335|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-25||0.18093|0.1808|0.18066|0.18058|0.18095|0.18041|0.18041|0.18029|0.18011|0.18005|0.18018|0.18015|0.18114|0.1812|0.18203|0.18175|0.18153||||||||5|3|4|3|5|4|3|3|2|3|2|2|5|4|3|3|3||||||||0.01649|0.01346|0.01279|0.01329|0.01702|0.0128|0.01913|0.01988|0.01801|0.01159|0.01153|0.01811|0.02142|0.01706|0.0169|0.01473|0.01301||||||||-0.01665|-0.01282|-0.01059|-0.01069|-0.01573|-0.01255|-0.01663|-0.01896|-0.01622|-0.01218|-0.01311|-0.01102|-0.02628|-0.02356|-0.01941|-0.01293|-0.00921|||||||318|222|232|124|212|301|224|172|147|139|152|139|326|290|252|219|122|||||||||||||||||||||||||
2021-11-26 07:48:52|IX.D.StoxxBank.FNI3.IP|171|2021-11-26 06:58:50|2021-11-26 07:48:50||43.5|17.60329|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-25||||||||60.91331|41.13529|23.72398|15.18865|12.57309|31.87643|10.60063|11.18317|11.61627|25.06342|58.3749|||57.19367|||||||||||7|46|44|69|54|25|42|45|33|139|80|||21|||||||||||0.04983|0.05005|0.05001|0.0499|0.0498|0.04992|0.05009|0.05014|0.05|0.04999||||0.04986||||||||||||-0.05486|-0.04996|-0.04984|-0.04977|-0.04993|-0.05006|-0.05008|-0.04998|-0.04999|-0.04983|||-0.04986||||23|185|93|86|88|66|57|63|78|44|12|21|||||||||||||||||||||||||
2021-11-26 07:48:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-25|||||||||||||||1.4696|1.46421|1.45985|1.46015|1.46348|1.46505|1.46532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01254|0.01184|0.00753|0.00583|0.00333|0.00562|0.01213||||||||||||||||||-0.01542|-0.01035|-0.00814|-0.00949|-0.00519|-0.00319|-0.00674||||130|283|220|199|197|171|199|||||||||||||||||||||||||
2021-11-26 07:48:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.00955|0.01035|0.00849|0.00605|0.00713|0.00643|0.00598|0.00669||||||||||||||||-0.01536|-0.00849|-0.00965|-0.00959|-0.00911|-0.00634|-0.00765|-0.00716|-0.00697||||||||220|272|258|240|229|220|262|279|152|||||||||||||||||||||||||
2021-11-26 07:48:54|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01006|0.01287|0.01947|0.01071|0.01045|0.00979|0.01053|0.0078||||||||||||||||-0.01548|-0.01121|-0.0098|-0.01748|-0.01157|-0.01318|-0.01417|-0.00866|-0.01003||||||||131|122|147|157|133|113|131|171|104|||||||||||||||||||||||||
2021-11-26 07:48:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01379|0.013|0.01967|0.00798|0.01353|0.01068|0.01143|0.00968||||||||||||||||-0.03372|-0.01565|-0.01539|-0.01711|-0.00942|-0.01245|-0.00809|-0.01186|-0.00903||||||||144|144|149|136|100|142|149|159|95|||||||||||||||||||||||||
2021-11-26 07:48:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01911|0.01335|0.01602|0.01753|0.01105|0.01231|0.01163|0.01121||||||||||||||||-0.01492|-0.01697|-0.01806|-0.01681|-0.01426|-0.01508|-0.01298|-0.01198|-0.013||||||||100|149|192|142|121|92|129|122|71|||||||||||||||||||||||||
2021-11-26 07:48:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.00901|0.02106|0.01277|0.00513|0.01403|0.01378|0.02001|0.01023||||||||||||||||-0.03288|-0.01377|-0.01999|-0.01361|-0.01549|-0.01848|-0.01708|-0.01585|-0.00958||||||||76|96|110|87|76|85|73|82|64|||||||||||||||||||||||||
2021-11-26 07:48:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04059|0.02707|0.0269|0.02134|0.02614|0.02373|0.02691|0.02924|0.02573||||||||||||||||-0.02979|-0.02245|-0.02889|-0.02133|-0.03196|-0.02728|-0.02228|-0.02443|-0.02199||||||||59|83|65|45|37|44|32|58|32|||||||||||||||||||||||||
2021-11-26 07:48:57|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01021|0.00877|0.01024|0.01271|0.0112|0.0081|0.00719|0.01178||||||||||||||||-0.01734|-0.01443|-0.01557|-0.00916|-0.01221|-0.00966|-0.01349|-0.0144|-0.00733||||||||134|110|141|82|100|111|121|120|99|||||||||||||||||||||||||
2021-11-26 07:48:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00566|0.00601|0.01116|0.00562|0.00435|0.00558|0.00501|0.00475|0.00423||||||||||||||||-0.00568|-0.00479|-0.00679|-0.00799|-0.00442|-0.00381|-0.00453|-0.00438|-0.00348||||||||177|251|253|206|193|218|276|267|147|||||||||||||||||||||||||
2021-11-26 07:48:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:48:58|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00779|0.00644|0.0105|0.00868|0.00566|0.00713|0.00653|0.00785||||||||||||||||-0.00992|-0.00781|-0.00697|-0.00785|-0.00674|-0.00542|-0.00558|-0.00742|-0.00646||||||||172|225|205|192|199|209|239|260|154|||||||||||||||||||||||||
2021-11-26 07:48:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.0182|0.01233|0.02035|0.0124|0.01147|0.00837|0.00976|0.01436||||||||||||||||-0.01224|-0.01259|-0.01103|-0.01938|-0.02018|-0.01286|-0.01501|-0.01439|-0.01148||||||||68|68|79|63|47|59|68|93|84|||||||||||||||||||||||||
2021-11-26 07:49:00|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01303|0.01011|0.01398|0.01181|0.01234|0.00924|0.00634|0.01187||||||||||||||||-0.01814|-0.00974|-0.01608|-0.0106|-0.01171|-0.00852|-0.01015|-0.0107|-0.01304||||||||126|132|138|104|108|71|109|111|66|||||||||||||||||||||||||
2021-11-26 07:49:00|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00952|0.00759|0.00683|0.00794|0.00798|0.00769|0.00833|0.00582||||||||||||||||-0.01272|-0.01089|-0.00915|-0.00647|-0.00537|-0.00852|-0.00586|-0.00742|-0.00618||||||||134|173|167|143|116|151|150|174|101|||||||||||||||||||||||||
2021-11-26 07:49:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00582|0.00653|0.00691|0.00618|0.00525|0.00628|0.00528|0.00492||||||||||||||||-0.00888|-0.00651|-0.00704|-0.00832|-0.00548|-0.0054|-0.00495|-0.00551|-0.00381||||||||179|226|228|234|201|219|225|244|129|||||||||||||||||||||||||
2021-11-26 07:49:01|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03687|0.02593|0.02946|0.02088|0.02457|0.01119|0.03005|0.0259|0.02081||||||||||||||||-0.0306|-0.03337|-0.02684|-0.02646|-0.01768|-0.01984|-0.02676|-0.03794|-0.02081||||||||29|53|55|37|47|36|66|67|27|||||||||||||||||||||||||
2021-11-26 07:49:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.00989|0.01061|0.00687|0.00832|0.0075|0.0077|0.01017|0.01019||||||||||||||||-0.02741|-0.01031|-0.01474|-0.00767|-0.01195|-0.00965|-0.00874|-0.0104|-0.00772||||||||121|160|151|124|125|149|157|172|111|||||||||||||||||||||||||
2021-11-26 07:49:02|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03403|0.01695|0.01182|0.02161|0.00985|0.02304|0.02058|0.02374|0.0191||||||||||||||||-0.04535|-0.02145|-0.02546|-0.02131|-0.0293|-0.04339|-0.01631|-0.01874|-0.01885||||||||52|72|64|45|34|58|83|72|53|||||||||||||||||||||||||
2021-11-26 07:49:03|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.02088|0.0153|0.02778|0.01119|0.01699|0.01971|0.01604|0.0174||||||||||||||||-0.02855|-0.01927|-0.02693|-0.02045|-0.02353|-0.01323|-0.02672|-0.02707|-0.013||||||||98|100|117|101|90|88|105|116|58|||||||||||||||||||||||||
2021-11-26 07:49:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.00903|0.0087|0.01189|0.01625|0.00587|0.00624|0.00821|0.01414||||||||||||||||-0.01934|-0.01195|-0.009|-0.01439|-0.0157|-0.01192|-0.00761|-0.01042|-0.01154||||||||121|114|95|115|86|78|86|86|64|||||||||||||||||||||||||
2021-11-26 07:49:04|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01154|0.00771|0.00987|0.00614|0.0052|0.00742|0.00752|0.0068||||||||||||||||-0.01158|-0.00747|-0.01146|-0.00888|-0.00673|-0.01259|-0.01089|-0.00736|-0.00967||||||||136|136|120|131|137|150|128|181|92|||||||||||||||||||||||||
2021-11-26 07:49:04|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01254|0.01237|0.01307|0.01754|0.0134|0.01157|0.01147|0.01601||||||||||||||||-0.02084|-0.01111|-0.01908|-0.01898|-0.01219|-0.01139|-0.01749|-0.01233|-0.01054||||||||129|147|143|132|115|133|153|218|114|||||||||||||||||||||||||
2021-11-26 07:49:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01275|0.01197|0.01424|0.00725|0.00981|0.00915|0.00997|0.01002||||||||||||||||-0.01562|-0.01734|-0.01589|-0.01473|-0.00971|-0.01548|-0.01129|-0.0099|-0.01222||||||||59|106|99|64|72|78|145|124|80|||||||||||||||||||||||||
2021-11-26 07:49:06|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01083|0.00959|0.00937|0.00723|0.00666|0.00798|0.00835|0.00902||||||||||||||||-0.01522|-0.00991|-0.01168|-0.00853|-0.00754|-0.00858|-0.008|-0.00921|-0.00675||||||||236|275|285|248|226|229|268|259|138|||||||||||||||||||||||||
2021-11-26 07:49:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:06|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03675|0.03141|0.01824|0.02199|0.01822|0.02152|0.02211|0.02955|0.01868||||||||||||||||-0.05392|-0.0314|-0.02977|-0.02232|-0.03019|-0.02821|-0.02391|-0.02272|-0.02438||||||||42|69|54|77|58|88|87|95|48|||||||||||||||||||||||||
2021-11-26 07:49:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00709|0.00566|0.00573|0.00618|0.00439|0.00757|0.00576|0.00432||||||||||||||||-0.00791|-0.00753|-0.00642|-0.00448|-0.00525|-0.00733|-0.00556|-0.00679|-0.00388||||||||160|193|177|193|181|176|208|229|135|||||||||||||||||||||||||
2021-11-26 07:49:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00678|0.00743|0.00635|0.0055|0.00531|0.00945|0.00565|0.00596||||||||||||||||-0.00754|-0.00733|-0.00842|-0.00649|-0.00553|-0.00646|-0.01|-0.00602|-0.00415||||||||177|250|249|207|190|196|217|252|141|||||||||||||||||||||||||
2021-11-26 07:49:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00572|0.00613|0.00491|0.00503|0.00358|0.00431|0.00554|0.00541||||||||||||||||-0.01108|-0.00675|-0.00717|-0.00585|-0.00433|-0.00448|-0.00401|-0.00501|-0.00399||||||||186|207|207|212|179|182|215|220|131|||||||||||||||||||||||||
2021-11-26 07:49:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03643|0.01313|0.01586|0.01499|0.01532|0.0134|0.01406|0.02063|0.01753||||||||||||||||-0.01383|-0.01398|-0.01549|-0.025|-0.01666|-0.01216|-0.01625|-0.01782|-0.01981||||||||99|105|100|102|59|62|139|101|70|||||||||||||||||||||||||
2021-11-26 07:49:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00922|0.01261|0.01204|0.01027|0.00805|0.0091|0.00791|0.00873||||||||||||||||-0.01389|-0.01204|-0.01286|-0.01452|-0.00823|-0.00994|-0.01056|-0.00779|-0.00914||||||||255|310|322|320|307|299|311|326|179|||||||||||||||||||||||||
2021-11-26 07:49:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-25|||||||||0.90094|1.45986|1.24559|4.38206|0.96963|2.56636|2.29463|2.93802|4.09868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.0125|0.01311|0.01162|0.01076|0.01263|0.01292|0.01171|0.00995||||||||||||||||-0.01803|-0.00951|-0.01329|-0.01205|-0.01147|-0.00965|-0.01079|-0.012|-0.00979||||||||166|172|211|171|149|176|200|189|105|||||||||||||||||||||||||
2021-11-26 07:49:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-25|0.39738|4|0||0||2021-11-25|0.39957|0.39918|0.39905|0.39823|0.39738|||||||||||||||||||0.39745|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|99|108|96|101|87|||||||||||||||||||||||||
2021-11-26 07:49:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-25|0.40088|4|0||0||2021-11-25|0.40179|0.40189|0.40174|0.40114|0.40088|||||||||||||||||||0.40144|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|109|110|106|93|||||||||||||||||||||||||
2021-11-26 07:49:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-25|0.40056|3|0||0||2021-11-25|0.40099|0.40092|0.40103|0.40056|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-26 07:49:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-25|0.40013|4|0||0||2021-11-25|0.40068|0.40102|0.40142|0.40137|0.40013|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|114|116|114|97|||||||||||||||||||||||||
2021-11-26 07:49:12|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-25|0.39947|2|0||0||2021-11-25|0.40098|0.40148|0.39947|0.39978|0.4|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|111|115|117|95|||||||||||||||||||||||||
2021-11-26 07:49:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-25|0.40078|2|0||0||2021-11-25|0.40079|0.4008|0.40078|0.40082|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|119|98|||||||||||||||||||||||||
2021-11-26 07:49:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-25|0.39989|4|0||0||2021-11-25|0.40102|0.40076|0.40071|0.40023|0.39989|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|116|116|116|95|||||||||||||||||||||||||
2021-11-26 07:49:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-25|0.40066|4|0||0||2021-11-25|0.40086|0.40082|0.4008|0.40075|0.40066|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|118|99|||||||||||||||||||||||||
2021-11-26 07:49:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-25|0.39967|3|0||0||2021-11-25|0.40113|0.40061|0.39999|0.39967|0.40137|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|84|91|96|108|73|||||||||||||||||||||||||
2021-11-26 07:49:15|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 07:49:15|SA.D.AXP.CASH.IP|0|none|||0|0|2021-11-25|50.98759|0|0||0||2021-11-25|50.98759||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 07:49:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-25|42.88307|0|0.012344|0|-0.030857|0|2021-11-25|42.88307||||||||||||||||||||||||179||||||||||||||||||||||||0.01234||||||||||||||||||||||||-0.01851||||||||||||||||||||||||35|||||||||||||||||||||||||
2021-11-26 07:49:16|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-25|76.03548|0|0.142254|0|-0.042656|0|2021-11-25|76.03548||||||||||||||||||||||||7||||||||||||||||||||||||0.04426||||||||||||||||||||||||-0.04266||||||||||||||||||||||||25|||||||||||||||||||||||||
2021-11-26 07:49:17|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-25|75.0495|0|0.901384|0|0||2021-11-25|75.0495||||||||||||||||||||||||54||||||||||||||||||||||||0.90138||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 07:49:17|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-25|66.79453|0|0||0||2021-11-25|66.79453||||||||||||||||||||||||22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 07:49:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-25|50.09009|0|0||0||2021-11-25|50.09009||||||||||||||||||||||||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 07:49:18|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-25|100|0|0.018047|0|0||2021-11-25|100||||||||||||||||||||||||3||||||||||||||||||||||||0.01805||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 07:49:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:19|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-25|83.35693|0|0.031501|0|0||2021-11-25|83.35693||||||||||||||||||||||||0||||||||||||||||||||||||0.0315||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 07:49:20|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-25|77.78807|0|0.017534|0|0||2021-11-25|77.78807||||||||||||||||||||||||223||||||||||||||||||||||||0.01002||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2021-11-26 07:49:20|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-25|2.08008|0|0||0||2021-11-25|2.08008||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 07:49:21|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-25|75.03852|0|0.068528|0|0||2021-11-25|75.03852||||||||||||||||||||||||67||||||||||||||||||||||||0.03855||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 07:49:22|UB.D.INTC.CASH.IP|0|none|||0|0|2021-11-25|80.06031|0|0||0||2021-11-25|80.06031||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 07:49:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-25|50.01558|0|0||0||2021-11-25|50.01558||||||||||||||||||||||||51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 07:49:23|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 07:49:23|SE.D.MCD.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 07:49:25|SE.D.MRK.CASH.IP|0|none|||0|0|2021-11-25|75.04255|0|0.036452|0|-0.048603|0|2021-11-25|75.04255||||||||||||||||||||||||16||||||||||||||||||||||||0.03645||||||||||||||||||||||||-0.0486||||||||||||||||||||||||8|||||||||||||||||||||||||
2021-11-26 07:49:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-11-25|56.57125|0|0.071164|0|-0.115532|0|2021-11-25|56.57125||||||||||||||||||||||||399||||||||||||||||||||||||0.02002||||||||||||||||||||||||-0.07778||||||||||||||||||||||||23|||||||||||||||||||||||||
2021-11-26 07:49:26|SE.D.NKE.CASH.IP|0|none|||0|0|2021-11-25|100|0|0.217673|0|0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.21767||||||||||||||||||||||||||||||||||||||||||||||||1|0||||||||||||||||||||||||
2021-11-26 07:49:27|SE.D.PFE.CASH.IP|0|none|||0|0|2021-11-25|91.6683|0|0.098328|0|-0.039316|0|2021-11-25|91.6683||||||||||||||||||||||||64||||||||||||||||||||||||0.09833||||||||||||||||||||||||-0.03932||||||||||||||||||||||||12|||||||||||||||||||||||||
2021-11-26 07:49:27|SE.D.PG.CASH.IP|0|none|||0|0|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:28|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 07:49:28|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:29|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:29|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-25|100|0|0.116257|0|0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.11626||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 07:49:30|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-25|83.38497|0|0||-0.058974|0|2021-11-25|83.38497||||||||||||||||||||||||125||||||||||||||||||||||||||||||||||||||||||||||||-0.05897||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 07:49:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:32|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-25|90.00273|0|0.088707|0|0||2021-11-25|90.00273||||||||||||||||||||||||49||||||||||||||||||||||||0.08871||||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||
2021-11-26 07:49:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-25|85.75478|0|0||0||2021-11-25|85.75478||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 07:49:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-25|85.73816|0|0||0||2021-11-25|85.73816||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 07:49:33|UB.D.FB.CASH.IP|0|none|||0|0|2021-11-25|73.34524|0|0.014641|0|0||2021-11-25|73.34524||||||||||||||||||||||||57||||||||||||||||||||||||0.01464||||||||||||||||||||||||||||||||||||||||||||||||15|||||||||||||||||||||||||
2021-11-26 07:49:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-11-25|62.99287|0|0.055944|0|-0.055913|0|2021-11-25|62.99287||||||||||||||||||||||||17||||||||||||||||||||||||0.02725||||||||||||||||||||||||-0.02199||||||||||||||||||||||||27|||||||||||||||||||||||||
2021-11-26 07:49:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-11-25|83.35434|0|0||0||2021-11-25|83.35434||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 07:49:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-25|||||||||17.85244|22.55369|18.80937|11.06194|27.05872|32.01287|25.80462|25.03989|43.78531||||||||||||||||795|162|164|547|149|304|227|345|199||||||||||||||||0.07441|0.04999|0.04481|0.04721|0.04464|0.03941|0.04365|0.04267|0.03392||||||||||||||||-0.06868|-0.04126|-0.0404|-0.05618|-0.04512|-0.04038|-0.0386|-0.03592|-0.03387||||||||169|160|176|200|137|122|132|112|48|||||||||||||||||||||||||
2021-11-26 07:49:35|SA.D.BABA.CASH.IP|0|none|||0|0|2021-11-25|77.16333|0|0.146145|0|-0.146199|0|2021-11-25|77.16333||||||||||||||||||||||||140||||||||||||||||||||||||0.07827||||||||||||||||||||||||-0.05115||||||||||||||||||||||||35|||||||||||||||||||||||||
2021-11-26 07:49:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:37|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-25|||||||||5.46033|10.22511|13.63841|15.69796|15.33581|21.94953|18.53781|19.51867|20.4131||||||||||||||||810|930|804|823|521|381|426|724|359||||||||||||||||0.02949|0.01942|0.01957|0.02337|0.02004|0.01737|0.01716|0.01792|0.02124||||||||||||||||-0.02852|-0.02231|-0.01973|-0.01997|-0.01803|-0.01853|-0.01857|-0.01739|-0.01959||||||||313|245|257|236|222|228|216|200|103|||||||||||||||||||||||||
2021-11-26 07:49:38|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-25|||||||||4.36244|7.4084|4.56572|5.17702|5.47781|7.16378|6.70861|9.81567|11.99353||||||||||||||||143|178|189|120|323|182|199|279|235||||||||||||||||0.02897|0.01751|0.01978|0.01724|0.01793|0.01883|0.01713|0.02022|0.01828||||||||||||||||-0.02897|-0.0206|-0.01846|-0.01604|-0.02059|-0.01735|-0.01715|-0.01799|-0.01601||||||||347|325|308|291|275|308|299|296|142|||||||||||||||||||||||||
2021-11-26 07:49:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-11-25|25.47293|0|0||-0.019797|0|2021-11-25|25.47293||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||-0.01155||||||||||||||||||||||||12|||||||||||||||||||||||||
2021-11-26 07:49:39|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-25|||||||||10.92897|19.03173|5.65668|11.67837|11.31087|13.10706|16.45979|16.94094|25.038||||||||||||||||5093|2975|4156|1952|1830|2086|3412|2833|1484||||||||||||||||0.03628|0.03109|0.02979|0.02627|0.0238|0.02278|0.02865|0.02688|0.02533||||||||||||||||-0.04336|-0.03183|-0.02808|-0.03111|-0.02772|-0.0251|-0.03031|-0.0271|-0.02414||||||||239|179|178|146|133|153|140|136|48|||||||||||||||||||||||||
2021-11-26 07:49:40|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-25|||||||||2.74587|5.57679|5.30194|10.54525|8.85486|9.33039|10.75907|9.8992|7.9908||||||||||||||||557|408|322|297|411|353|274|343|233||||||||||||||||0.02941|0.01997|0.01856|0.01697|0.01637|0.01698|0.01738|0.01657|0.01442||||||||||||||||-0.02876|-0.01891|-0.01942|-0.01634|-0.01816|-0.01649|-0.01609|-0.01487|-0.01416||||||||331|324|303|266|249|247|270|253|138|||||||||||||||||||||||||
2021-11-26 07:49:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-25|14.45618|8|0.255319|9|-0.843526|9|2021-11-25|||||||||14.45618|16.63322|27.52224|24.74841|28.33223|25.62258|28.08369|25.48744|21.23636||||||||||||||||139|222|113|696|173|267|198|267|223||||||||||||||||0.07911|0.05595|0.05094|0.06243|0.05945|0.06542|0.05|0.0573|0.04364||||||||||||||||-0.06486|-0.0654|-0.05359|-0.07888|-0.05481|-0.04889|-0.0491|-0.04833|-0.0506||||||||174|169|142|158|145|133|132|114|52|||||||||||||||||||||||||
2021-11-26 07:49:41|SB.D.DAL.CASH.IP|0|none|||0|0|2021-11-25|100|0|0.050138|0|-0.125345|0|2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||0.05014||||||||||||||||||||||||-0.12534||||||||||||||||||||||||9|||||||||||||||||||||||||
2021-11-26 07:49:42|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-25|||||||||3.15633|10.64922|11.10093|12.62408|12.9457|16.69268|17.83737|15.09271|22.85235||||||||||||||||3639|3391|2408|1471|3187|2908|1549|1932|1808||||||||||||||||0.03292|0.02382|0.02483|0.02504|0.02169|0.02599|0.02327|0.02269|0.02174||||||||||||||||-0.03952|-0.02658|-0.02301|-0.02548|-0.02538|-0.02222|-0.02085|-0.02287|-0.01931||||||||321|292|280|262|209|222|247|219|92|||||||||||||||||||||||||
2021-11-26 07:49:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-25|||||||||7.82856|12.1408|15.10157|9.91481|9.46024|18.22234|14.70864|12.93774|15.83288||||||||||||||||2375|1760|1849|4554|1496|1236|1284|1649|1154||||||||||||||||0.04762|0.03777|0.03576|0.04694|0.03456|0.02556|0.02856|0.02834|0.02485||||||||||||||||-0.06425|-0.03837|-0.03388|-0.03929|-0.03817|-0.03075|-0.02812|-0.02697|-0.02672||||||||297|273|279|294|255|253|259|248|114|||||||||||||||||||||||||
2021-11-26 07:49:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-25|3.63048|16|0.385192|8|-0.528318|8|2021-11-25|||||||||53.33478|32.78766|23.70209|25.69566|42.35302|39.06242|26.48148|36.42797|3.63048||||||||||||||||245|190|240|455|181|367|281|243|89||||||||||||||||0.0754|0.07601|0.06644|0.06252|0.04806|0.051|0.04997|0.04597|0.04983||||||||||||||||-0.13263|-0.04711|-0.06237|-0.0617|-0.07293|-0.06532|-0.04713|-0.04968|-0.04397||||||||79|52|72|86|71|77|72|99|57|||||||||||||||||||||||||
2021-11-26 07:49:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:46|SC.D.F.CASH.IP|0|none|||0|0|2021-11-25|37.58047|0|0||0||2021-11-25|37.58047||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2021-11-26 07:49:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-11-25|66.7364|0|0||0||2021-11-25|66.7364||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 07:49:47|UB.D.GILD.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||-0.829876|0|2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.82988||||||||||||||||||||||||1|0||||||||||||||||||||||||
2021-11-26 07:49:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:49|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-25|||||||||31.2388|23.71681|35.32335|28.42519|30.39158|19.0839|25.42813|27.53348|37.96826||||||||||||||||10214|10316|7111|6930|10562|17410|11077|11320|7838||||||||||||||||0.05202|0.03698|0.03709|0.03699|0.04771|0.03718|0.03721|0.04032|0.03723||||||||||||||||-0.05438|-0.04004|-0.03708|-0.03931|-0.04047|-0.03715|-0.03721|-0.04183|-0.03722||||||||109|76|85|81|56|42|63|80|29|||||||||||||||||||||||||
2021-11-26 07:49:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:50|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-25|||||||||4.66928|5.29863|5.36184|4.26154|7.07366|5.65429|7.0259|4.41956|7.64111||||||||||||||||95|37|46|51|33|46|40|35|21||||||||||||||||0.02933|0.01868|0.01821|0.01758|0.01765|0.01808|0.0174|0.016|0.01363||||||||||||||||-0.02899|-0.02107|-0.01809|-0.01551|-0.01642|-0.01692|-0.01693|-0.0158|-0.01548||||||||323|284|318|259|255|266|271|227|105|||||||||||||||||||||||||
2021-11-26 07:49:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-11-25|53.98325|0|0||-0.131916|0|2021-11-25|53.98325||||||||||||||||||||||||12||||||||||||||||||||||||||||||||||||||||||||||||-0.04642||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 07:49:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-25|0.05264|16|0.164393|8|-0.057358|16|2021-11-25|||||||||10.77552|8.84029|7.91236|9.42859|5.49565|9.53965|5.57196|4.48099|0.05264||||||||||||||||1511|1053|1270|1169|1325|1665|1393|1583|454||||||||||||||||0.03066|0.01797|0.0189|0.01808|0.01917|0.01918|0.01641|0.01915|0.03309||||||||||||||||-0.02198|-0.01925|-0.0173|-0.01943|-0.02388|-0.01878|-0.01864|-0.01732|-0.03612||||||||186|136|152|85|73|84|108|112|83|||||||||||||||||||||||||
2021-11-26 07:49:52|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-11-25|22.18443|0|0.264487|0|-0.191985|0|2021-11-25|22.18443||||||||||||||||||||||||92||||||||||||||||||||||||0.04809||||||||||||||||||||||||-0.04271||||||||||||||||||||||||96|||||||||||||||||||||||||
2021-11-26 07:49:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-25|7.53265|15|0.261814|8|-0.104808|8|2021-11-25|||||||||13.59361|12.89424|18.57865|19.27342|18.76349|19.30021|14.58408|7.53265|11.79469||||||||||||||||1382|640|896|689|538|867|897|967|212||||||||||||||||0.0308|0.01604|0.01884|0.01572|0.01554|0.01813|0.01935|0.01614|0.01307||||||||||||||||-0.02304|-0.01435|-0.01663|-0.01473|-0.01308|-0.0141|-0.01345|-0.01407|-0.01307||||||||199|132|167|135|96|140|151|133|34|||||||||||||||||||||||||
2021-11-26 07:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-25|||||||||17.16776|17.2081|18.66888|17.44887|30.16411|22.44863|28.89046|22.51298|27.82866||||||||||||||||621|624|664|1327|547|609|553|610|850||||||||||||||||0.09769|0.05582|0.05007|0.05588|0.04309|0.04765|0.03273|0.03808|0.03243||||||||||||||||-0.10325|-0.05611|-0.05573|-0.05312|-0.03716|-0.05559|-0.0358|-0.0409|-0.04577||||||||88|105|86|69|83|134|104|89|54|||||||||||||||||||||||||
2021-11-26 07:49:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:49:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-11-25|18.05857|0|0.189125|0|-0.094473|0|2021-11-25|18.05857||||||||||||||||||||||||103||||||||||||||||||||||||0.07765||||||||||||||||||||||||-0.05118||||||||||||||||||||||||84|||||||||||||||||||||||||
2021-11-26 07:49:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-11-25|59.12432|0|0.026417|0|-0.047554|0|2021-11-25|59.12432||||||||||||||||||||||||30||||||||||||||||||||||||0.02642||||||||||||||||||||||||-0.01902||||||||||||||||||||||||22|||||||||||||||||||||||||
2021-11-26 07:49:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-11-25|16.37531|0|0.780174|0|-0.022889|0|2021-11-25|16.37531||||||||||||||||||||||||201||||||||||||||||||||||||0.40153||||||||||||||||||||||||-0.02289||||||||||||||||||||||||19|||||||||||||||||||||||||
2021-11-26 07:49:56|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-25|||||||||8.46418|17.66874|13.59148|14.3716|12.73508|11.5763|9.35773|11.01665|14.8951||||||||||||||||969|519|766|834|817|1451|1036|955|576||||||||||||||||0.03703|0.01942|0.01782|0.02063|0.02117|0.01985|0.02179|0.0187|0.01562||||||||||||||||-0.0329|-0.01947|-0.01798|-0.01889|-0.01727|-0.0228|-0.02311|-0.02028|-0.01699||||||||273|221|221|209|173|225|257|200|121|||||||||||||||||||||||||
2021-11-26 07:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-25|||||||||11.92549|11.12967|15.40299|22.59483|17.83889|12.91997|15.83507|14.87333|26.34487||||||||||||||||369|259|345|144|177|312|157|179|54||||||||||||||||0.03892|0.01899|0.01905|0.0202|0.02199|0.01961|0.01747|0.01843|0.01658||||||||||||||||-0.02621|-0.02096|-0.01883|-0.01598|-0.02179|-0.02003|-0.01681|-0.01664|-0.01381||||||||227|144|156|124|101|124|177|175|38|||||||||||||||||||||||||
2021-11-26 07:50:01|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-25|||||||||12.80776|21.81708|12.55805|13.82067|14.24973|18.54349|21.93548|20.44549|21.793||||||||||||||||7724|4192|4588|6397|5026|3928|5166|4863|3430||||||||||||||||0.06974|0.0332|0.03834|0.04098|0.02805|0.02958|0.03537|0.02747|0.02193||||||||||||||||-0.08257|-0.03549|-0.0385|-0.04698|-0.04261|-0.03623|-0.03176|-0.02455|-0.03476||||||||205|147|176|189|155|146|169|196|92|||||||||||||||||||||||||
2021-11-26 07:50:04|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-25|||||||||2.01652|4.39199|4.98542|11.39498|9.46197|15.13393|9.58478|7.7875|9.24759||||||||||||||||2331|1290|4628|1|1|2|0|954|1079||||||||||||||||0.02645|0.01767|0.01679|0.01463|0.01461|0.01361|0.01448|0.01617|0.0135||||||||||||||||-0.02874|-0.01785|-0.01724|-0.01489|-0.01351|-0.01446|-0.01467|-0.01527|-0.01219||||||||352|320|322|290|307|291|303|283|130|||||||||||||||||||||||||
2021-11-26 07:50:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-25|||||||||11.85352|15.43391|20.33144|25.44955|25.84455|20.85421|22.24333|23.63766|32.69445||||||||||||||||509|436|238|291|283|284|311|309|310||||||||||||||||0.03083|0.02154|0.01841|0.02056|0.02055|0.01932|0.02025|0.0204|0.01922||||||||||||||||-0.02957|-0.02213|-0.02068|-0.0179|-0.01871|-0.01906|-0.01837|-0.01905|-0.01747||||||||313|279|256|232|182|192|216|199|101|||||||||||||||||||||||||
2021-11-26 07:50:08|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-25|11.43832|11|0.157027|8|-0.130634|8|2021-11-25|||||||||13.67644|26.4906|16.91186|11.43832|12.12428|18.39858|20.71046|16.25069|18.97067||||||||||||||||339|395|178|213|316|231|251|238|216||||||||||||||||0.03339|0.02082|0.0219|0.0194|0.01823|0.01812|0.0184|0.01601|0.01447||||||||||||||||-0.02264|-0.01843|-0.02046|-0.0176|-0.01958|-0.01614|-0.01681|-0.01737|-0.01666||||||||242|204|225|219|157|185|203|191|95|||||||||||||||||||||||||
2021-11-26 07:50:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-25|6.4771|8|0.221352|8|-0.170474|8|2021-11-25|||||||||6.4771|10.89056|14.98694|15.29137|15.14986|21.28619|16.75355|14.90589|14.30904||||||||||||||||1015|493|581|6160|349|404|798|46|39||||||||||||||||0.03401|0.02032|0.02019|0.01978|0.01888|0.01996|0.02163|0.02148|0.01843||||||||||||||||-0.04129|-0.02537|-0.02158|-0.02273|-0.02105|-0.01843|-0.02146|-0.02376|-0.01701||||||||311|313|274|262|238|221|245|262|70|||||||||||||||||||||||||
2021-11-26 07:50:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-11-25|80.96662|0|0.032211|0|-0.036686|0|2021-11-25|80.96662||||||||||||||||||||||||49||||||||||||||||||||||||0.01279||||||||||||||||||||||||-0.01672||||||||||||||||||||||||84|||||||||||||||||||||||||
2021-11-26 07:50:17|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-25|2.48634|8|0.127403|8|-0.127892|8|2021-11-25|||||||||2.48634|10.27158|4.92324|8.02732|9.69152|5.29702|10.19441|8.75821|16.2558||||||||||||||||1683|897|857|523|653|715|741|1007|591||||||||||||||||0.0267|0.01653|0.01652|0.01496|0.01497|0.01473|0.01518|0.0158|0.0143||||||||||||||||-0.0274|-0.01634|-0.01522|-0.0144|-0.01449|-0.01472|-0.01471|-0.01434|-0.0134||||||||325|312|326|312|279|265|275|263|117|||||||||||||||||||||||||
2021-11-26 07:50:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-11-25|21.34544|0|0.119446|0|-0.047642|0|2021-11-25|21.34544||||||||||||||||||||||||70||||||||||||||||||||||||0.05731||||||||||||||||||||||||-0.0286||||||||||||||||||||||||34|||||||||||||||||||||||||
2021-11-26 07:50:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-25|8.56497|16|0.641026|8|-0.199723|9|2021-11-25|||||||||14.07774|16.45689|10.38114|13.57166|19.40439|15.29586|21.01552|14.1806|8.56497||||||||||||||||140|410|204|559|150|176|223|381|164||||||||||||||||0.04168|0.04256|0.02662|0.03835|0.02193|0.02404|0.02151|0.02688|0.03526||||||||||||||||-0.05221|-0.03491|-0.02961|-0.04163|-0.03326|-0.0328|-0.02874|-0.02863|-0.03157||||||||222|183|213|185|155|118|143|198|141|||||||||||||||||||||||||
2021-11-26 07:50:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-25|13.25657|8|0.114431|11|-0.089514|8|2021-11-25|||||||||13.25657|27.13569|24.72936|27.51646|31.37715|35.96161|28.88011|25.42896|13.78164||||||||||||||||880|1726|799|1133|1120|802|2020|2091|1535||||||||||||||||0.0192|0.01879|0.01603|0.02109|0.01754|0.01651|0.01692|0.01572|0.01591||||||||||||||||-0.0228|-0.01832|-0.01711|-0.01444|-0.01656|-0.01513|-0.01452|-0.01608|-0.01427||||||||242|177|174|160|169|153|194|181|109|||||||||||||||||||||||||
2021-11-26 07:50:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:27|SB.D.DIS.CASH.IP|0|none|||0|0|2021-11-25|94.13007|0|0.085854|0|-0.065963|0|2021-11-25|94.13007||||||||||||||||||||||||17||||||||||||||||||||||||0.07261||||||||||||||||||||||||-0.03628||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 07:50:28|SH.D.WFC.CASH.IP|0|none|||0|0|2021-11-25|60.03899|0|0||0||2021-11-25|60.03899||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 07:50:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-11-25|39.38626|0|0.048045|0|-0.004804|0|2021-11-25|39.38626||||||||||||||||||||||||4||||||||||||||||||||||||0.01304||||||||||||||||||||||||-0.0048||||||||||||||||||||||||28|||||||||||||||||||||||||
2021-11-26 07:50:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-25|17.26576|14|0.101138|8|-0.126263|8|2021-11-25|||||||||26.52901|24.66184|17.52625|25.55717|41.83519|28.9114|17.26576|26.58458|19.0993||||||||||||||||157|84|277|98|99|134|244|104|43||||||||||||||||0.03053|0.02525|0.02812|0.02526|0.02723|0.04434|0.03474|0.02525|||||||||||||||||-0.03792|-0.02705|-0.02529|-0.02525|-0.02529|-0.02531|-0.02526|-0.02524|-0.02524||||||||117|69|80|47|55|45|58|64|21|||||||||||||||||||||||||
2021-11-26 07:50:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:32|CS.D.BCHUSD.CFD.IP|315|2021-11-26 06:58:10|2021-11-26 07:50:30|580.31|21|0.90801|2021-11-25|0.86489|13|0.633783|19|-0.300835|2|2021-11-25|0.87008|0.87216|0.87659|0.87748|0.87992|0.88512|0.88779|0.88163|0.88241|0.88186|0.86639|0.86729|0.86539|0.86489|0.86569|0.86539|0.86891|0.87304|0.87493|0.87422|0.86973|0.87101|0.87382|0.87574|24|20|15|12|14|12|12|12|12|13|22|16|19|19|17|16|20|14|14|16|14|15|10|15|0.04814|0.03121|0.02939|0.02086|0.0244|0.01525|0.02442|0.02451|0.01857|0.01831|0.03937|0.02397|0.02446|0.0209|0.0192|0.02056|0.02637|0.01608|0.01429|0.02894|0.01899|0.02397|0.01104|0.01892|-0.04217|-0.03443|-0.02724|-0.02102|-0.02427|-0.01806|-0.02224|-0.01992|-0.01823|-0.0168|-0.03629|-0.02125|-0.01884|-0.02472|-0.01743|-0.01983|-0.0271|-0.01646|-0.0132|-0.02022|-0.02005|-0.02178|-0.01421|-0.01536|360|360|357|356|359|357|358|355|355|353|360|357|358|360|358|356|360|359|358|356|358|354|347|358|||||||||||||||||||||||||
2021-11-26 07:50:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-25|11.78643|8|0.016042|9|-0.016059|8|2021-11-25|||||||||11.78643|22.14364|13.71985|24.01883|24.3434|17.47064|24.81929|25.01884|17.546|36.75087|||||||||||||||54|31|117|42|74|21|34|22|71|8|||||||||||||||0.00803|0.00875|0.00803|0.00802|0.00802|0.00857|0.00801|0.00801|0.00801|0.00801|||||||||||||||-0.00907|-0.00936|-0.00802|-0.00802|-0.00802|-0.00801|-0.00827|-0.00801|-0.00801|-0.00801|||||||136|113|73|75|111|149|125|88|97|49|||||||||||||||||||||||||
2021-11-26 07:50:33|IR.D.ULTRA100.FWM.IP|306|2021-11-26 06:58:10|2021-11-26 07:50:30|19754.3|9.4|0.01937|2021-11-25|0.0205|23|0.064326|23|-0.032533|4|2021-11-25|0.02064|0.02065|0.02064|0.02065|0.02066|0.02066|0.02066|0.02066|0.02065|0.02063|0.02063|0.02063|0.02062|0.0206|0.02058|0.02059|0.02059|0.0206||||||0.0205|1|1|1|1|6|1|0|1|8|4|1|3|1|1|2|2|2|1||||||9|0.00809|0.00899|0.00992|0.00809|0.00901|0.01007|0.00801|0.01025|0.00922|0.00994|0.00955|0.00918|0.00805|0.00961|0.00887|0.00913|0.00934|0.00826||||||0.01508|-0.00848|-0.01056|-0.00798|-0.00941|-0.00963|-0.00852|-0.00984|-0.00825|-0.00992|-0.0097|-0.00972|-0.01033|-0.00882|-0.00838|-0.01012|-0.01057|-0.00927|-0.00956||||||-0.01122|94|97|72|100|63|52|63|138|200|205|183|161|158|179|175|191|156|115|209|||||||||||||||||||||||||
2021-11-26 07:50:34|IR.D.BOND100.FWM.IP|274|2021-11-26 06:58:20|2021-11-26 07:50:30|16062.1|26|0.01757|2021-11-25|0.02513|23|0.039702|23|-0.029598|23|2021-11-25|0.02524|0.02526|0.02525|0.02525|0.02526|0.02526|0.02526|0.02526|0.02525|0.02525|0.02524|0.02524|0.02523|0.02522|0.02521|0.02521|0.02521|0.02522||||||0.02513|6|7|8|4|8|5|6|20|3|5|4|5|5|9|12|11|14|9||||||16|0.01136|0.01425|0.01136|0.0162|0.01957|0.01579|0.01806|0.01085|0.01105|0.01114|0.01006|0.00972|0.00975|0.0164|0.01551|0.01615|0.01374|0.01702||||||0.01636|-0.00989|-0.01842|-0.00978|-0.01483|-0.01484|-0.015|-0.01011|-0.01156|-0.01164|-0.01104|-0.01144|-0.01106|-0.00994|-0.01356|-0.01413|-0.01508|-0.01835|-0.01229||||||-0.01386|34|28|36|37|9|26|21|54|82|68|88|47|68|45|34|61|34|25|120|||||||||||||||||||||||||
2021-11-26 07:50:34|IR.D.10YEAR100.FWM.IP|289|2021-11-26 06:58:30|2021-11-26 07:50:30||127.5|0.01332|2021-11-25|0.03094|23|0.024016|23|-0.012407|1|2021-11-25|0.03101|0.03102|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.03101|0.031|0.03099|0.031|0.031|0.031||||||0.03094|35|23|26|24|68|36|50|23|410|351|105|98|60|61|57|73|71|96||||||96|0.00729|0.00741||0.00801|0.01241|0.0093||0.00892|0.00731|0.00678|0.00601|0.00892|0.00982||0.0124|0.00542|0.00956|0.00852||||||0.01064|-0.0062|-0.00721||-0.0093|-0.0062|||-0.00687|-0.0062|-0.00789|-0.0093|-0.0062|-0.01008|-0.0093|||-0.0093|||||||-0.00783|22|57|6|18|10|10|7|40|39|39|23|20|25|25|13|5|13|9|87|||||||||||||||||||||||||
2021-11-26 07:50:35|IR.D.05YEAR100.FWM.IP|304|2021-11-26 06:58:00|2021-11-26 07:50:30||106.8|0.00903|2021-11-25|0.0166|23|0.012461|23|-0.006649|2|2021-11-25|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662|0.01662||||||0.0166|25|53|31|37|6|65|19|39|13|153|227|81|21|63|46|37|31|24||||||125|0.00332|0.00443||0.00443|0.00332|0.00332|0.00332|0.00399|0.00295|0.00355|0.00427|0.00554|0.00332|0.00443|0.00457|0.00249|0.00499|0.00305||||||0.00434|-0.00332|-0.00332|-0.00499|-0.00465|-0.00332|-0.00485|-0.00332|-0.00388|-0.00353|-0.00384|-0.00416|-0.00384|-0.00332|-0.0048|-0.00449|-0.00415|-0.00443|||||||-0.00483|18|31|9|24|26|21|17|43|39|61|48|39|36|28|31|16|36|17|94|||||||||||||||||||||||||
2021-11-26 07:50:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:37|IR.D.JGB.FWM1.IP|133|2021-11-26 07:01:00|2021-11-26 07:50:30|15172|0.2|56.39658|2021-11-25|37.06514|3|0.013194|3|-0.0066|6|2021-11-25|58.35093|67.66181||37.06514|84.00713|72.01267|93.33641|83.34067|89.66018|81.82658|88.89402|95.00198|83.34103|93.33641|100|95.65418|100|||||||80.00924|1|1||1|0|0|0|0|0|2|0|0|2|3|0|0|0|||||||0|0.0066|0.0066||0.01319|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||0.0066|0.0066|0.0066|||||||0.0066||-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||||12|34|27|25|25|15|36|29|11|9|20|6|15|14|23|17|5|||||||||||||||||||||||||
2021-11-26 07:50:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:43|CO.D.CFI.FWM2.IP|244|2021-11-26 07:00:00|2021-11-26 07:50:40|7170|16.4|13.25597|2021-11-25|4.52873|15|0.552257|10|-0.219901|10|2021-11-25||||||||28.4461|27.6121|18.7912|13.41769|15.73348|16.40385|28.18841|13.27684|4.52873|20.18692|||||||||||||||7|6|9|13|12|6|8|9|9|15|||||||||||||||0.04689|0.03462|0.03354|0.04498|0.03543|0.03855|0.02758|0.0298|0.03492|0.03306|||||||||||||||-0.04914|-0.02461|-0.03212|-0.04216|-0.03461|-0.03283|-0.02929|-0.04082|-0.03341|-0.03146||||||||187|149|198|218|192|178|178|190|182|224|||||||||||||||||||||||||
2021-11-26 07:50:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-11-25|64.84467|0|0.005545|0|-0.005538|0|2021-11-25|64.84467||||||||||||||||||||||||0||||||||||||||||||||||||0.00554||||||||||||||||||||||||-0.00554||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 07:50:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 07:50:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-11-25|69.65803|0|0.048901|0|-0.091617|0|2021-11-25|69.65803||||||||||||||||||||||||111||||||||||||||||||||||||0.03186||||||||||||||||||||||||-0.05243||||||||||||||||||||||||56|||||||||||||||||||||||||
2021-11-26 07:50:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-11-25|0|0|0||-0.042753|0|2021-11-25|0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.04274||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 07:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-25|16.90368|17|0.195695|19|-0.389864|19|2021-11-25|||||||||||||||31.56633|32.09694|37.21702|16.90368|36.16251|25.20705|26.87424||||||||||||||||||3484|2898|3289|6661|2208|6788|767||||||||||||||||||0.1938|0.19443|0.19436|0.19342|0.1938|0.19569|0.19493||||||||||||||||||-0.21926|-0.20494|-0.19408|-0.1938|-0.19314|-0.243|-0.19455||||67|47|27|18|25|16|15|||||||||||||||||||||||||
2021-11-26 07:50:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-25|31.2209|12|0.217391|8|-0.05423|16|2021-11-25|||||||||46.61502|33.3785|65.3113|60.03661|31.2209|53.58553|58.76492|77.58092|94.12403||||||||||||||||13|294|0|5|5|9|2|42|0||||||||||||||||0.06443||0.02713|0.02712|0.02984|0.02798|0.04407|0.03015|0.02714||||||||||||||||-0.0271|-0.05417|-0.02712|-0.03162|-0.02712|-0.02714|-0.02715|-0.02713|-0.03707||||||||43|3|72|80|61|99|109|49|17|||||||||||||||||||||||||
2021-11-26 07:50:56|CS.D.LTCUSD.CFE.IP|315|2021-11-26 06:58:30|2021-11-26 07:50:50|209.4|20|0.84007|2021-11-25|0.79207|13|1.146276|2|-0.552792|5|2021-11-25|0.84757|0.83126|0.82183|0.82298|0.83029|0.83316|0.83432|0.83271|0.8343|0.83753|0.81795|0.81182|0.80533|0.79207|0.79305|0.79363|0.79738|0.79864|0.80146|0.8045|0.80782|0.81071|0.81273|0.80659|19|19|18|13|17|15|15|15|14|13|21|16|20|22|18|19|18|16|12|15|15|14|10|15|0.04173|0.04471|0.04056|0.02129|0.03056|0.02439|0.02825|0.02808|0.02454|0.02151|0.05832|0.03791|0.05407|0.04167|0.02829|0.03669|0.02829|0.02441|0.01962|0.0284|0.02317|0.02395|0.01784|0.03248|-0.03857|-0.04538|-0.04102|-0.02473|-0.03297|-0.02751|-0.031|-0.02435|-0.02508|-0.02006|-0.04894|-0.03495|-0.04807|-0.04522|-0.0306|-0.03555|-0.02958|-0.02914|-0.01963|-0.03036|-0.02243|-0.02521|-0.01729|-0.02997|360|360|360|355|359|360|360|360|359|358|360|357|360|360|356|360|360|360|355|359|360|358|349|356|||||||||||||||||||||||||
2021-11-26 07:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:03|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:03|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:05|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:07|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:10|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:10|IR.D.02YEAR100.FWM.IP|189|2021-11-26 06:58:40|2021-11-26 07:51:00|10930.1|86.4|0.00978|2021-11-25|0.01832|23|0.003667|11|-0.005497|23|2021-11-25|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833||||||0.01832|22|28|10|10|2|147|19|561|68|55|54|222|103|135|44|9|7|31||||||155||||0.00183||0.00183||0.00183|0.00183|||0.00275|0.00183||0.00183||0.00183|0.00183||||||0.00209||-0.00183||-0.00183|-0.00183|||-0.00183|-0.0022|-0.00183||-0.00306|||-0.00183||-0.00183|||||||-0.00236|2|19|3|11|5|9|7|7|24|4|7|17|6|2|9|2|6|3|48|||||||||||||||||||||||||
2021-11-26 07:51:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 07:51:11|IR.D.02YEAR100.FWM2.IP|145|2021-11-26 06:59:20|2021-11-26 07:50:50||88.6|0.01208|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-25|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827||||||0.01826|9|46|787|54|7|79|112|2524|77|27|20|763|31|59|21|37|32|21||||||105|0.00091|0.00228||0.00183|||0.00183||0.00183|0.00183|0.00244||0.00274||0.00183|||||||||0.00221|-0.00091|-0.00244||-0.00183|-0.00183|-0.00183||-0.00365|-0.00183|-0.00183|-0.00183||-0.00183||-0.00183|||-0.00183||||||-0.00221|5|29|6|8|24|8|12|2|15|26|31|2|20|5|15|5|6|24|78|||||||||||||||||||||||||
2021-11-26 07:51:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-25|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827||||||0.01826|9|46|787|54|7|79|112|2524|77|27|20|763|31|59|21|37|32|21||||||105|0.00091|0.00228||0.00183|||0.00183||0.00183|0.00183|0.00244||0.00274||0.00183|||||||||0.00221|-0.00091|-0.00244||-0.00183|-0.00183|-0.00183||-0.00365|-0.00183|-0.00183|-0.00183||-0.00183||-0.00183|||-0.00183||||||-0.00221|5|29|6|8|24|8|12|2|15|26|31|2|20|5|15|5|6|24|78|||||||||||||||||||||||||
2021-11-26 07:51:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-11-25|26.40347|0|0.035868|0|-0.178955|0|2021-11-25|26.40347||||||||||||||||||||||||16||||||||||||||||||||||||0.03587||||||||||||||||||||||||-0.06448||||||||||||||||||||||||23|||||||||||||||||||||||||
2021-11-26 07:51:13|CS.D.EOSUSD.CFD.IP|315|2021-11-26 06:58:50|2021-11-26 07:51:10|403.79|18.6|0.99377|2021-11-25|0.96018|14|0.339918|11|-0.183569|10|2021-11-25|0.99572|0.98776|0.98967|0.98748|0.99248|0.99548|0.99414|0.99046|0.9913|0.99614|0.97864|0.9724|0.96688|0.96187|0.96018|0.96219|0.96024|0.9635|0.96266|0.96508|0.96789|0.97004|0.97245|0.9683|17|15|11|9|12|11|11|11|12|11|18|14|17|17|12|13|15|14|11|13|12|11|8|10|0.03139|0.02479|0.02113|0.01364|0.01754|0.01653|0.02291|0.02043|0.02014|0.02046|0.03685|0.02638|0.02699|0.03047|0.02305|0.02327|0.02445|0.02097|0.02032|0.0223|0.01805|0.01753|0.0162|0.01806|-0.02818|-0.02446|-0.02018|-0.01439|-0.0184|-0.01564|-0.01868|-0.01966|-0.02267|-0.01817|-0.03519|-0.02546|-0.02473|-0.02978|-0.02142|-0.0278|-0.02371|-0.01867|-0.01867|-0.02274|-0.01953|-0.02102|-0.01544|-0.01788|360|359|359|357|358|348|354|354|358|354|360|360|360|360|359|360|360|357|353|360|360|357|341|351|||||||||||||||||||||||||
2021-11-26 07:51:15|CS.D.ADAUSD.CFE.IP|310|2021-11-26 06:58:50|2021-11-26 07:51:10|159.56|8.7|0.86271|2021-11-25|0.81004|16|0.446833|11|-0.292835|23|2021-11-25|0.84063|0.83806|0.84542|0.83828|0.83669|0.84273|0.84827|0.85225|0.86096|0.86461|0.84753|0.84256|0.83235|0.81441|0.81129|0.81212|0.81004|0.81598|0.81872|0.82407|0.82382|0.83052|0.83142|0.83262|7|5|4|3|4|4|4|4|4|5|9|8|8|9|6|5|4|4|3|4|4|4|4|4|0.0365|0.02534|0.02293|0.02205|0.02922|0.01814|0.02159|0.02136|0.02251|0.01788|0.05037|0.0441|0.03882|0.05207|0.03605|0.03031|0.03221|0.02703|0.02208|0.02581|0.01956|0.02193|0.02086|0.01955|-0.0351|-0.02752|-0.0223|-0.01697|-0.02725|-0.0225|-0.023|-0.02351|-0.0307|-0.02035|-0.05025|-0.03678|-0.03346|-0.05543|-0.03072|-0.03384|-0.02992|-0.02589|-0.02172|-0.03092|-0.02217|-0.02711|-0.02157|-0.0284|345|342|327|282|319|316|313|308|333|318|352|344|352|358|341|338|348|330|291|332|326|329|320|302|||||||||||||||||||||||||
2021-11-26 07:51:15|CS.D.XLMUSD.CFD.IP|263|2021-11-26 06:58:50|2021-11-26 07:51:10|33.34|5.8|0.88015|2021-11-25|0.8735|17|0.415307|12|-0.272562|2|2021-11-25|0.91781|0.90857|0.91039|0.90776|0.90801|0.91034|0.90947|0.90885|0.91041|0.91347|0.90343|0.89553|0.8926|0.88262|0.87983|0.88192|0.87544|0.8735|0.87606|0.8735|0.8758|0.88213|0.88356|0.88022|3|3|4|3|2|3|2|2|3|2|2|2|3|2|3|3|4|3|3|3|3|3|3|3|0.04486|0.04194|0.03877|0.04129|0.03149|0.03656|0.03442|0.0303|0.03127|0.03177|0.05555|0.04547|0.06413|0.04944|0.04233|0.03919|0.05434|0.04207|0.03958|0.03561|0.03615|0.03529|0.03494|0.04563|-0.03546|-0.03712|-0.04134|-0.0347|-0.03363|-0.03407|-0.03443|-0.03173|-0.03759|-0.03364|-0.04338|-0.04072|-0.03806|-0.03566|-0.04129|-0.03617|-0.04193|-0.03617|-0.03387|-0.03835|-0.03382|-0.03863|-0.03522|-0.03851|194|124|236|138|180|215|162|82|167|135|145|141|173|132|149|266|273|261|233|273|226|231|190|217|||||||||||||||||||||||||
2021-11-26 07:51:17|IR.D.FGBX.FWM2.IP|311|2021-11-26 06:59:10|2021-11-26 07:51:10|21565|20.4|1.3077|2021-11-25|10.02653|3|0.047261|8|-0.037773|8|2021-11-25|19.25666|20.60944|34.6347|10.02653|39.14774|42.8761|23.5545|12.44296|10.32624|15.92736|22.37976|32.85831|30.36338|14.42488|19.92636|24.09994|26.89777|45.20426|40.01554|100|54.55744||||2|1|1|1|2|1|2|9|14|15|13|6|7|12|21|12|11|3|4|1|2||||0.00948|0.01107|0.00948|0.00948||0.00948||0.01422|0.01293|0.01195|0.01059|0.0098|0.01079|0.01108|0.00992|0.01104|0.01151|0.01032|||0.03768||||-0.00948|-0.01265|-0.00947|-0.01421|-0.00948|-0.00948|-0.00948|-0.01071|-0.01225|-0.01072|-0.01056|-0.01091|-0.00982|-0.01294|-0.01095|-0.01046|-0.01007|-0.00942|-0.00942|-0.00942|-0.01413||||26|34|26|20|23|14|17|161|262|264|237|204|201|236|221|191|186|104|20|1|11||||||||||||||||||||0|||||
2021-11-26 07:51:17|IR.D.FGBS.FWM2.IP|185|2021-11-26 06:59:00|2021-11-26 07:50:20||119.7|1.62559|2021-11-25|0.01334|3|0.004449|13|-0.008895|0|2021-11-25|66.6726|100|100|0.01334||100|80.00267|33.34223|13.90062|4.55839|23.08719|35.00956|48.72513|11.55061|17.65857|16.67816|0.01362|20.01068||0.01334|||||22|1|0|0||1|1|185|117|543|290|243|236|236|318|372|148|59||10||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||-0.00667||-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||3|2|2|1|1|5|12|36|22|13|20|39|26|17|12|16|5|1|||0|||0|||||||||||||||||||
2021-11-26 07:51:18|IX.D.HSTECH.IFU.IP|309|2021-11-26 06:58:50|2021-11-26 07:51:10|6164.5|8.9|0.06229|2021-11-25|0.06281|7|0.094947|2|-0.125849|10|2021-11-25|||0.0633|0.06324|0.31572|0.06302|0.06287|0.06281|0.06459|0.09428|40.89079|75.39521|49.37779|81.29637|48.4021|97.09274|86.87408|87.20656|55.65543||||||||7|4|0|7|8|12|19|1|1|0|0|0|0|0|1|0|1||||||||0.02045|0.01566||0.01588|0.01373|0.01289|0.01157|0.01516|0.02363|0.01842|0.01578|0.01579|0.02314|0.02103|0.02254|0.02102|||||||||-0.02017|-0.01458||-0.01637|-0.01377|-0.01277|-0.01396|-0.01375|-0.01984|-0.01578|-0.01577|-0.01578|-0.01624|-0.0167|-0.02478|-0.01719|-0.01577||||||270|353|1|355|344|340|143|52|49|73|67|32|87|103|38|39|9|||||||||||||||||||||||||
2021-11-26 07:51:19|IX.D.TOPIX.IFU.IP|306|2021-11-26 06:59:00|2021-11-26 07:51:10|1971.2|8.9|0.08434|2021-11-25|0.03945|0|0.208323|23|-0.08388|0|2021-11-25|0.03945|0.03945|0.03948|0.03946|0.03948|0.03947|0.09003|0.0917|0.0593|0.0593|0.05934|0.05934|0.05932|0.05934|0.05931|0.05925|0.05927|0.0593|0.05932|0.05932|0.09889|||0.08723|25|14|18|20|23|47|22|3|5|5|3|3|3|5|9|6|5|4|2|0|0|||7|0.02986|0.01765|0.02053|0.0229|0.01943|0.01924|0.01119|0.01008|0.01867|0.01647|0.01453|0.01719|0.01559|0.01978|0.0157|0.01975|0.01531|0.01297||||||0.01636|-0.02206|-0.01637|-0.01621|-0.01739|-0.02158|-0.01973|-0.00902|-0.00853|-0.01891|-0.01178|-0.01318|-0.0166|-0.01393|-0.01607|-0.01483|-0.01405|-0.01482|-0.01235|-0.00989||-0.00494|||-0.01366|186|156|108|81|54|74|95|106|90|46|36|63|68|53|62|54|53|45|11|5|15|213|||||||||||||||||||||||||
2021-11-26 09:07:17|IX.D.SPTRD.IFE.IP|489|2021-11-26 07:45:50|2021-11-26 09:07:10|4616.14|241.7|0.01294|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-25|0.01275|0.01274|0.01274|0.01273|0.01273|0.01272|0.01271|0.01272|0.01272|0.01272|0.01273|0.01273|0.01273|0.01274|0.01055|0.00849|0.0085|0.00849|0.03186|0.03186|0.03185|0.03184||0.01277|24|22|16|29|19|16|26|25|31|18|19|17|21|27|44|37|30|17|0|0|0|0||58|0.00518|0.00465|0.00402|0.0044|0.00376|0.00339|0.00403|0.00403|0.00433|0.00359|0.00411|0.00393|0.00369|0.00399|0.00504|0.00429|0.00439|0.00428|0.00167|0.00276|0.00379|||0.00538|-0.00463|-0.0044|-0.00382|-0.00382|-0.0041|-0.00374|-0.00387|-0.00379|-0.00465|-0.00381|-0.00415|-0.00395|-0.00413|-0.00391|-0.00423|-0.00438|-0.00424|-0.00392|-0.00228|-0.0029|-0.00281|||-0.0082|228|242|149|177|100|142|123|169|262|196|234|246|225|210|211|180|158|145|48|20|102|1|304|||||||||||||||||||||||||
2021-11-26 09:07:18|IX.D.RUSSELL.IFM.IP|488|2021-11-26 07:45:50|2021-11-26 09:07:10|2233.1|39.2|0.01345|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-25|0.01283|0.01281|0.01282|0.0128|0.0128|0.0128|0.01279|0.01279|0.01281|0.01282|0.01283|0.01282|0.01282|0.01284|0.01284|0.01284|0.01284|0.01284|0.03423|0.03424|0.03423|0.03421|0.03422|0.01291|2|3|0|2|1|1|2|2|3|2|3|1|1|2|4|3|3|2|0|0|0|0|0|13|0.0069|0.00675|0.00549|0.00683|0.00444|0.00462|0.00517|0.00538|0.00717|0.00582|0.0066|0.00608|0.00636|0.00597|0.00676|0.00584|0.00596|0.00515|0.00428|0.00428|0.00642|||0.01003|-0.00584|-0.00657|-0.00533|-0.00594|-0.00479|-0.00454|-0.00494|-0.00643|-0.00809|-0.00711|-0.00707|-0.00629|-0.00564|-0.00571|-0.00627|-0.00623|-0.00559|-0.00544|-0.00428|-0.00428|-0.00478|||-0.01512|292|323|277|280|208|214|210|274|313|276|300|287|291|295|321|294|256|178|24|19|101|3|5|338|||||||||||||||||||||||||
2021-11-26 09:07:20|IX.D.DOW.IFE.IP|489|2021-11-26 07:45:50|2021-11-26 09:07:10|34989.5|69.9|0.01029|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-25|0.01338|0.01337|0.01338|0.01337|0.01336|0.01336|0.01335|0.01002|0.01003|0.01003|0.01004|0.01003|0.01003|0.01004|0.00838|0.0067|0.0067|0.00669|0.02734|0.02735|0.02734|0.02733|0.02734|0.01342|4|3|1|3|1|3|4|5|8|5|7|5|4|6|9|8|5|4|0|0|0|0|0|11|0.00373|0.00291|0.00219|0.00305|0.00192|0.00223|0.00219|0.00275|0.00393|0.00295|0.00371|0.00298|0.00303|0.00287|0.00383|0.00344|0.00272|0.00255|0.00285|0.00274|0.00286|||0.00547|-0.00328|-0.0028|-0.00215|-0.00243|-0.00187|-0.00197|-0.00263|-0.00272|-0.00399|-0.00354|-0.00393|-0.00321|-0.00338|-0.00348|-0.0035|-0.00374|-0.00275|-0.00307|-0.00293|-0.00352|-0.00234|-0.00065|-0.00084|-0.00721|343|347|312|316|262|285|282|334|358|350|353|354|340|351|357|348|336|293|95|41|112|40|23|354|||||||||||||||||||||||||
2021-11-26 09:07:22|IX.D.FANG.IFM.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|7643.6|0|0.06254|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-25|0.03851|0.06399|0.064|0.06394|0.06391|0.06387|0.06387|0.06389|0.06385|0.06385|0.06397|0.06398|0.06396|0.06398|0.06398|0.06394|0.06396|0.06394|0.06394|0.06394|0.06393|0.06391||0.06408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00249|0.00387|0.00282|0.00401|0.00244|0.00345|0.00307|0.00283|0.00391|0.00312|0.00404|0.00417|0.00367|0.00381|0.00497|0.00418|0.00434|0.0042|0.0032|0.00256|0.00384|||0.00552|-0.00282|-0.00367|-0.00263|-0.00314|-0.00278|-0.00313|-0.00315|-0.00306|-0.00351|-0.00681|-0.004|-0.00384|-0.00404|-0.00395|-0.00425|-0.00444|-0.00429|-0.00403|-0.00256|-0.00384|-0.00275|||-0.00838|225|356|332|344|292|337|319|330|356|213|237|247|226|217|212|181|160|146|29|19|101|2|305|||||||||||||||||||||||||
2021-11-26 09:07:23|IX.D.NASDAQ.IFM.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|16177.4|70|0.01235|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-25|0.01222|0.01222|0.01222|0.01221|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.0122|0.0122|0.0122|0.00915|0.00609|0.0061|0.00609|0.03048|0.03048|0.03048|0.03046|0.03046|0.0122|9|7|4|9|5|9|9|8|18|6|7|14|9|9|27|20|12|7|0|0|0|0|0|16|0.00365|0.00368|0.00261|0.00362|0.00221|0.0031|0.00279|0.00265|0.00382|0.00226|0.00278|0.00382|0.00343|0.00349|0.00498|0.00318|0.00274|0.00313|0.00172|0.00149|0.00239|0.00061||0.00543|-0.00353|-0.00358|-0.00232|-0.00277|-0.0023|-0.00282|-0.00229|-0.00288|-0.00353|-0.00293|-0.00329|-0.00462|-0.00355|-0.00388|-0.00439|-0.00352|-0.00275|-0.00272|-0.00096|-0.00116|-0.00161|||-0.00639|355|359|351|353|318|350|341|353|359|357|356|358|354|354|360|356|359|348|46|31|115|22|6|357|||||||||||||||||||||||||
2021-11-26 09:07:26|IX.D.ASX.IFD.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|7214.8|10|0.04161|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-25|0.01353|0.01352|0.01353|0.01351|0.01351|0.03716|0.04635|0.04052|0.04053|0.04051|0.04054|0.04055|0.04054|0.04056|0.04055|0.0405|0.04051|0.04052|0.04054|0.04054|0.04051|0.05401|0.03303|0.01359|12|8|6|10|13|19|5|3|4|3|1|3|2|3|4|3|1|1|3|0|2|0|7|10|0.01258|0.00935|0.00815|0.00779|0.00786|0.00788|0.00684|0.00737|0.00726|0.00717|0.00714|0.00711|0.00721|0.00724|0.0084|0.00701|0.00743|0.00675|0.00676||0.01012||0.01283|0.01062|-0.00939|-0.00809|-0.00815|-0.0076|-0.00864|-0.00901|-0.00734|-0.00795|-0.00741|-0.00723|-0.00694|-0.00764|-0.00757|-0.00862|-0.00799|-0.00759|-0.00723|-0.00675|-0.00676|-0.00676|-0.00765||-0.02074|-0.01287|238|205|146|145|159|189|67|97|146|75|150|99|118|128|131|93|93|70|13|9|55|22|45|281|||||||||||||||||||||||||
2021-11-26 09:07:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-25|||||||||||||0.09564|0.10964|0.38634|0.1068|0.10621|0.97075|3.0651|8.06535|17.89739|2.80732|||||||||||||||39|56|58|57|40|23|27|25|31|39|||||||||||||||0.01944|0.02591|0.02387|0.0187|0.0152|0.01458|0.01518|0.0127|0.00865|0.01017|||||||||||||||-0.01766|-0.0223|-0.01661|-0.01359|-0.01223|-0.01095|-0.01354|-0.01222|-0.00971|-0.01076|||285|360|359|355|355|347|338|314|264|148|||||||||||||||||||||||||
2021-11-26 09:07:31|IX.D.CAC.IFM.IP|490|2021-11-26 07:46:00|2021-11-26 09:07:30|6807.3|63.1|0.01723|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-25|0.04749|0.04242|0.04243|0.0424|0.0424|0.04239|0.04237|0.02826|0.01415|0.01416|0.01417|0.01417|0.01416|0.01417|0.01417|0.01415|0.02068|0.02827|0.02828|0.02828|0.02828|0.05653|0.05654|0.05664|0|0|0|0|0|0|0|8|18|6|8|5|3|4|7|7|16|2|1|1|1|0|0|0|0.0064|0.0051|0.00487|0.00517|0.00418|0.00508|0.00674|0.00893|0.01087|0.00677|0.00679|0.00651|0.00557|0.00599|0.00608|0.00604|0.00659|0.0043|0.00424|0.00382|0.00463|0.00141||0.0058|-0.00476|-0.00556|-0.00506|-0.00488|-0.00483|-0.00555|-0.00508|-0.00981|-0.0119|-0.0072|-0.00825|-0.00678|-0.00705|-0.00586|-0.00538|-0.00611|-0.00628|-0.00446|-0.00444|-0.00371|-0.00389|-0.00424||-0.00751|214|206|136|133|65|90|115|300|357|348|353|342|330|326|312|307|296|183|37|38|72|7|2|310|||||||||||||||||||||||||
2021-11-26 09:07:33|IX.D.XINHUA.IFM.IP|486|2021-11-26 07:46:00|2021-11-26 09:07:30||36.5|2.77299|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-25|0.15319|0.0638|0.0641|0.0642|0.06418|0.0641|0.06409|0.06408|7.33366|38.56091|35.9449|43.34061|57.47816|41.17697|42.41437|58.23925|50.03642|62.14973|57.44096|13.85048|0.06425|0.076|0.1543|0.15453|0|212|217|124|37|103|128|40|19|8|11|3|6|10|5|4|4|3|5|7|3|7|0|0|0.00434|0.02135|0.01715|0.01309|0.00834|0.01303|0.01111|0.00845|0.0056|0.00648|0.00728|0.00642|0.00856|0.00667|0.00642|0.00642|0.00642|0.00734|0.00642|0.00535|0.00321|0.0075||0.00427|-0.00367|-0.02039|-0.01577|-0.01248|-0.00982|-0.01166|-0.01078|-0.00909|-0.0074|-0.00884|-0.00727|-0.00642|-0.00642|-0.00716|-0.00684|-0.00642|-0.00642|-0.00642|-0.00642|-0.00321|-0.00321|-0.00688||-0.00665|265|353|359|311|146|350|356|266|277|148|156|97|94|141|118|67|76|66|54|29|19|23|1|307|||||||||||||||||||||||||
2021-11-26 09:07:35|IX.D.HSCHIN.IFU.IP|489|2021-11-26 07:46:10|2021-11-26 09:07:30|8583.3|51.5|0.16328|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-25|0.26632|0.10344|0.06854|0.0684|0.26642|0.06819|0.06813|0.06806|0.16619|0.16963|0.06819|0.06827|0.06823|0.0683|0.06828|0.06822|0.06821|0.06818|0.07619|0.26629|0.26627|0.26622||0.26677|0|157|59|35|0|34|41|31|126|7|5|2|6|4|1|2|31|11|6|0|0|0||0|0.00449|0.0245|0.0204|0.01466|0.00234|0.01481|0.01388|0.01319|0.00844|0.00579|0.00762|0.00646|0.00648|0.00619|0.00698|0.00637|0.01137|0.01137|0.01138|0.00133|0.00163|||0.00426|-0.00368|-0.02214|-0.01767|-0.01505|-0.00285|-0.01686|-0.01537|-0.01338|-0.0094|-0.00775|-0.00922|-0.00695|-0.0063|-0.00663|-0.00672|-0.00654|-0.01137|-0.01364|-0.01897|-0.00114|-0.00126|||-0.00664|263|328|343|297|116|320|324|319|316|140|287|277|266|253|294|272|37|37|25|19|100|1|306|||||||||||||||||||||||||
2021-11-26 09:07:37|IX.D.DEN25.IFM.IP|344|2021-11-26 08:09:00|2021-11-26 09:07:30|1906.4|0.1|0.05281|2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-25|||||||||0.05186|0.0518|0.05202|0.05214|0.05192|0.05192|0.05198|0.05192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01909|0.01379|0.01467|0.0155|0.0146|0.01316|0.01316|0.01338|||||||||||||||||-0.01659|-0.0164|-0.01624|-0.01536|-0.01405|-0.01403|-0.01573|-0.01345|||||||||216|248|217|213|225|187|201|225|||||||||||||||||||||||||
2021-11-26 09:07:38|IX.D.EMGMKT.IFE.IP|463|2021-11-26 07:46:10|2021-11-26 09:07:30|1215.9|20|0.07726|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-25|0.15999|0.08009|0.08008|0.07997|0.07991|0.07984|0.0798|0.07973|0.07971|0.07972|0.07981|0.07987|0.07983|0.0799|0.05575|0.0399|0.03991|0.03988||||0.07974||0.15995|0|3|2|3|5|2|4|6|9|5|5|5|3|7|12|12|9|6||||0||0|0.0092|0.02136|0.01497|0.01066|0.00799|0.01065|0.01437|0.00985|0.01025|0.00897|0.01197|0.01118|0.00798|0.00799|0.01054|0.00975|0.01041|0.01773||||||0.009|-0.00823|-0.01854|-0.01238|-0.00799|-0.01199|-0.01596|-0.01097|-0.01087|-0.00979|-0.00974|-0.01356|-0.01098|-0.00798|-0.00866|-0.00944|-0.00904|-0.01064|-0.02923||||||-0.01211|168|160|173|156|24|37|67|151|169|100|87|90|54|84|139|130|174|75|1|248|||||||||||||||||||||||||
2021-11-26 09:07:40|IX.D.STXE.IFM.IP|489|2021-11-26 07:46:10|2021-11-26 09:07:30|4142.84|768|0.03626|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-25|0.05555|0.04654|0.04654|0.04651|0.0465|0.04649|0.04648|0.03487|0.0349|0.03492|0.03498|0.035|0.035|0.03503|0.03502|0.03495|0.03495|0.03495|0.03496|0.03496|0.03495|0.06986||0.07002|8|5|5|5|11|15|34|58|182|114|89|86|96|76|107|193|272|44|34|34|11|3021||0|0.00699|0.00728|0.00735|0.00747|0.00867|0.00714|0.00915|0.01157|0.01206|0.01037|0.01038|0.01032|0.00986|0.01004|0.00961|0.00958|0.01129|0.00767|0.00699|0.00583|0.00815|||0.00615|-0.00606|-0.00721|-0.00574|-0.00638|-0.0093|-0.00837|-0.00697|-0.01048|-0.01271|-0.01003|-0.01157|-0.01003|-0.01011|-0.00981|-0.0106|-0.0091|-0.00985|-0.00708|-0.00466|-0.00932|-0.00717|||-0.00809|200|166|101|107|39|60|71|218|291|220|234|209|180|174|154|141|150|89|24|19|100|2|306|||||||||||||||||||||||||
2021-11-26 09:07:43|IX.D.FTSE.CFD.IP|490|2021-11-26 07:46:10|2021-11-26 09:07:40|7078.3|82.2|0.0165|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-25|0.05485|0.0411|0.04112|0.04109|0.04109|0.04109|0.04105|0.02738|0.01371|0.0137|0.01371|0.01371|0.0137|0.01371|0.01371|0.01369|0.02097|0.02738|0.02739|0.02739|0.02762|0.05476|0.05482|0.05487|0|2|1|1|1|1|2|6|19|9|9|8|7|6|10|14|31|4|3|0|3|0|0|0|0.00595|0.00463|0.00419|0.00434|0.00403|0.00352|0.0039|0.00583|0.00827|0.00495|0.00607|0.00586|0.00492|0.0046|0.00528|0.00508|0.00669|0.0037|0.00472|0.00509|0.00592||0.0024|0.0063|-0.00471|-0.00485|-0.00461|-0.0045|-0.00446|-0.00475|-0.00446|-0.00655|-0.00922|-0.00544|-0.00626|-0.0061|-0.00538|-0.00516|-0.00457|-0.00449|-0.00578|-0.00428|-0.00398|-0.00448|-0.00516|-0.00274|-0.00548|-0.00719|264|219|166|207|144|136|122|267|355|329|325|317|299|299|291|259|242|182|63|62|118|20|38|312|||||||||||||||||||||||||
2021-11-26 09:07:45|KB.D.MID250.CASH.IP|317|2021-11-26 08:15:00|2021-11-26 09:07:40|22714.89|0|0|2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.0016|0.00167|0.00167|0.00141|0.0014|0.00159|0.00128|0.00176||||||||||||||||-0.00227|-0.00206|-0.00194|-0.00145|-0.00121|-0.00131|-0.00136|-0.00142|-0.00159||||||||270|360|360|360|357|356|360|359|180|||||||||||||||||||||||||
2021-11-26 09:07:47|IX.D.DAX.IFMM.IP|490|2021-11-26 07:46:10|2021-11-26 09:07:40|15449.5|89.1|0.00865|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-25|0.02728|0.0251|0.02511|0.02508|0.02508|0.02507|0.02507|0.01255|0.00753|0.00753|0.00754|0.00755|0.00755|0.00755|0.00756|0.00754|0.01|0.01257|0.01257|0.01257|0.01257|0.03141|0.03142|0.03149|1|1|1|1|1|1|2|9|25|10|13|11|8|10|14|13|13|3|2|2|4|0|0|0|0.00653|0.00463|0.00387|0.00413|0.00378|0.00372|0.00495|0.00668|0.00996|0.00594|0.00699|0.00653|0.00515|0.00559|0.00526|0.0048|0.00532|0.00413|0.00388|0.00524|0.00643|0.00063|0.00126|0.00539|-0.00455|-0.00475|-0.00314|-0.00347|-0.00389|-0.00367|-0.00434|-0.00652|-0.00927|-0.00649|-0.00672|-0.00694|-0.00547|-0.0059|-0.00542|-0.00479|-0.0054|-0.00404|-0.00459|-0.00419|-0.00616|-0.00126||-0.00766|224|278|181|173|107|131|159|328|357|346|344|338|311|303|298|282|288|183|68|54|192|32|17|320|||||||||||||||||||||||||
2021-11-26 09:07:48|TM.D.MDAX.IFM.IP|433|2021-11-26 07:46:10|2021-11-26 09:07:40||0.2|6.61426|2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-25||||||||95.02343|18.79649|47.27566|50.05849|30.38703|67.54318|60.04274|46.54684|30.82042|64.84432|44.0005|32.14143|65.56201|47.63841|||||||||||0|0|0|0|3|0|0|1|0|0|0|0|0|0|||||||||||0.00932|0.02713|0.00728|0.00613|0.01235|0.0044||0.00501|0.00467|0.01865|0.01196|0.00744|0.00787|0.00727|||||||||||-0.00617|-0.02233|-0.01857|-0.0105|-0.00401||-0.00667|-0.00643|-0.00475|-0.02458|-0.00973|-0.01574|-0.00573|-0.00584||||160|118|36|30|33|40|20|43|65|88|48|22|26|95|||||||||||||||||||||||||
2021-11-26 09:07:49|TM.D.TECDAX.IFM.IP|333|2021-11-26 07:52:10|2021-11-26 09:07:20||0.1|33.19915|2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-25||||||||75.33061|61.67329|68.90241|74.73995|77.80701|46.02242|86.50541|72.75936|80.02966|68.0435|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13125|0.02712|0.01291|0.01293|0.01485|0.01948|0.01295|0.01296|0.01493|0.0162|||||||||||||||-0.23705|-0.0425|-0.01678|-0.01663|-0.01559|-0.02599|-0.0162||-0.01294|-0.09713||||||||8|172|61|83|72|37|37|44|65|28|||||||||||||||||||||||||
2021-11-26 09:07:51|TM.D.ATHENS.IFM.IP|132|2021-11-26 08:15:30|2021-11-26 09:07:10||1.5|59.19373|2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-25|||||||||76.77166|87.70232|83.94563|85.78651|53.18623|93.59007|80.09271|75.15109|||||||||||||||||1|1|1|1|2|0|1|0|||||||||||||||||0.04165|0.01229|0.00935|0.04083|0.06183|0.02099|0.01395||||||||||||||||||-0.07493|-0.0187|-0.03735|-0.03267|-0.07935|-0.03264|-0.05589||||||||||47|97|31|35|34|31|15|4|||||||||||||||||||||||||
2021-11-26 09:07:52|IX.D.HANGSENG.IFU.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|23986|25.2|0.0692|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-25|0.12158|0.03821|0.02032|0.02028|0.12154|0.02023|0.02023|0.02021|0.06777|0.05388|0.0324|0.03242|0.0324|0.03243|0.03242|0.0324|0.03239|0.03238|0.03294|0.12166|0.12165|0.12162|0.12162|0.12198|0|100|68|47|0|41|30|23|54|7|5|2|2|4|2|1|1|1|1|0|0|0|0|0|0.00466|0.01973|0.01674|0.01068|0.00268|0.01218|0.01086|0.00771|0.00615|0.00424|0.00432|0.00411|0.00429|0.00379|0.00422|0.00355|0.00346|0.00308|0.00729|0.00095|0.00105|0.00284||0.00431|-0.0036|-0.01845|-0.01474|-0.00949|-0.00278|-0.01121|-0.01041|-0.00708|-0.00658|-0.00463|-0.00601|-0.00405|-0.00343|-0.00423|-0.00405|-0.00336|-0.0032|-0.00405|-0.00543|-0.00077|-0.00072|||-0.0075|279|328|360|360|131|360|360|360|338|306|329|329|308|318|329|320|303|210|169|21|101|5|1|313|||||||||||||||||||||||||
2021-11-26 09:07:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:07:56|IX.D.NIFTY.IFM.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|17047.8|27.8|0.02344|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-25|0.10373|0.02304|0.02305|0.02303|0.02304|0.02296|0.02288|0.02288|0.02287|0.02282|0.06184|0.02284|0.02284|0.02286|0.02286|0.02285|0.02285|0.02286|0.02287|0.02286|0.02286|0.04574|0.10292|0.10307|0|7|4|21|24|20|29|18|30|43|29846|3|2|3|3|2|3|2|2|1|4|1182708|0|0|0.00365|0.01064|0.00834|0.01917|0.01286|0.01197|0.0116|0.01163|0.01397|0.01063|0.00573|0.00547|0.00619|0.0044|0.01|0.00381|0.00667|0.02143|0.01143||0.01715|||0.00412|-0.00319|-0.00864|-0.00336|-0.01954|-0.01331|-0.00979|-0.01185|-0.01172|-0.01213|-0.01079|-0.00594|-0.00381|-0.00828|-0.00429|-0.0092|-0.00753|-0.00813|-0.02001|-0.01143|||||-0.00574|268|188|124|228|357|360|360|360|360|360|275|136|90|110|84|62|71|30|19|1|8|7|1|305|||||||||||||||||||||||||
2021-11-26 09:07:58|IX.D.MIB.IFM.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|26245.3|26.2|0.05723|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-25|0.1471|0.14698|0.147|0.14689|0.14688|0.14685|0.14679|0.05781|0.05509|0.05514|0.05528|0.05526|0.0553|0.0554|0.0554|0.05538|1.43472|79.32752|30.05834|42.89144|0.05543|0.14789||0.14821|0|0|0|0|0|0|0|2|10|4|4|3|2|4|5|7|9|1|5|1|1|0||0|0.00609|0.00476|0.00464|0.00487|0.00238|0.0034|0.00497|0.01277|0.01504|0.01203|0.01152|0.01116|0.0111|0.01288|0.01116|0.01208|0.0112|0.01844|||0.01056|||0.00535|-0.00409|-0.00515|-0.0043|-0.00343|-0.00285|-0.00355|-0.00465|-0.01334|-0.01558|-0.01363|-0.01404|-0.01143|-0.01165|-0.01074|-0.01193|-0.01107|-0.01194|-0.02767|-0.01846|-0.01846|-0.01366|-0.00407||-0.00682|264|272|189|207|117|165|144|169|287|255|248|205|215|162|191|198|145|29|10|7|69|2|308|||||||||||||||||||||||||
2021-11-26 09:07:59|IX.D.NIKKEI.IFD.IP|489|2021-11-26 07:46:30|2021-11-26 09:07:50|28531.7|23.6|0.02454|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-25|0.02373|0.02371|0.02372|0.0237|0.02371|0.0237|0.02371|0.02372|0.02373|0.02373|0.02375|0.02375|0.02375|0.02376|0.02375|0.02373|0.02373|0.02373|0.02371|0.02369|0.02373|0.08481|0.10177|0.0401|16|15|9|10|8|23|24|2|5|3|3|2|3|4|3|3|4|3|0|0|0|0|0|8|0.01703|0.01216|0.01186|0.01185|0.01058|0.01141|0.01169|0.00984|0.0102|0.0092|0.00904|0.00922|0.00872|0.009|0.00957|0.01059|0.01017|0.00847|0.11867||||0.00034|0.01402|-0.01517|-0.01105|-0.00966|-0.01042|-0.01025|-0.0092|-0.01205|-0.00961|-0.00939|-0.00918|-0.00997|-0.00961|-0.0094|-0.00974|-0.0093|-0.00942|-0.00928|-0.00995||||||-0.01552|310|220|183|108|88|83|107|145|213|171|154|164|121|95|120|143|92|89|4|1|3|3|10|236|||||||||||||||||||||||||
2021-11-26 09:08:01|TM.D.KLCI.IFM.IP|207|2021-11-26 07:46:50|2021-11-26 09:07:50||11.6|0.13553|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-25|0.19709|0.19707|0.19744|0.19756|0.19762||0.19805|0.19829|0.19832|0.19822|||||||||||||||8|12|12|16|21||28|18|14|9|||||||||||||||0.04382|0.03285|0.0329|0.03294|0.03294||0.03302|0.03779|0.03967|0.03303||||||||||||||||-0.03648|-0.0329|-0.03292|-0.03842||-0.044|-0.03302|-0.03303||||||||||||||||24|138|56|58|42|34|92|55|7|||||||||||||||||||||||||
2021-11-26 09:08:02|IX.D.AEX.IFM.IP|482|2021-11-26 07:46:40|2021-11-26 09:08:00|785.76|21.6|0.01597|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-25|0.06203|0.06197|0.06197|0.06193|0.06192|0.06191|0.06189|0.03713|0.01238|0.01238|0.01241|0.01243|0.01243|0.01243|0.01241|0.01238|0.02293|0.03714|0.03716|0.03716|0.03716|0.06193||0.06207|0|0|0|0|0|0|0|3|6|3|3|3|2|2|4|5|4|0|0|0|1|0||0|0.01323|0.01239|0.0124|0.01239|0.01238|0.01238|0.01375|0.01606|0.01561|0.01326|0.01413|0.0134|0.01297|0.01267|0.01285|0.0129|0.01265|0.01486|0.01239||0.01239|||0.01242|-0.0124|-0.01239|-0.01239|-0.01238|-0.01238|-0.01238|-0.01238|-0.01439|-0.01678|-0.01362|-0.01611|-0.01292|-0.01367|-0.01281|-0.01283|-0.01314|-0.01344|-0.01238|-0.01239|-0.01239|-0.01239|||-0.01473|128|117|79|73|33|49|57|176|328|281|267|267|234|233|249|217|197|83|21|13|14|2|200|||||||||||||||||||||||||
2021-11-26 09:08:04|IX.D.OBX.IFM.IP|425|2021-11-26 07:46:30|2021-11-26 09:08:00|1051.18|4.2|11.2346|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-25|0.13871|0.13861|0.13864|0.13857|0.13855|0.13853|0.13848|0.13854|14.82593|51.69219|33.44561|47.45768|28.69082|40.08821|59.13674|9.2643|0.13883|0.13883|0.13885|0.13885|0.13882|0.13876||0.13901|0|0|0|0|0|0|0|0|0|2|0|0|0|0|5|4|0|0|0|0|0|0||0|0.00556|0.00432|0.00448|0.00447|0.00287|0.00422|0.00517|0.0067|0.01253|0.02319|0.02324|0.02323|||0.02626|0.00811|0.00524|0.0037|0.00236|0.0037|0.00551|||0.00447|-0.00374|-0.00506|-0.00415|-0.00379|-0.00353|-0.00428|-0.00497|-0.00711|-0.02376|-0.04635||-0.02323|||-0.05212|-0.01117|-0.00449|-0.00339|-0.0037|-0.00432|-0.00463|-0.00278||-0.00584|233|230|146|174|87|118|114|242|143|31|24|19|7|10|88|186|230|187|48|20|102|2|307|||||||||||||||||||||||||
2021-11-26 09:08:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:08:15|IX.D.SINGAPORE.IFM.IP|487|2021-11-26 07:46:40|2021-11-26 09:08:10|356.18|18.1|5.3787|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-25|11.65134|17.4631|10.42825|23.75397|35.94269|24.23578|32.08998|27.56758|30.56963|16.29542|63.45125|48.64798|43.1844|60.70165|65.92521|69.01404|63.90532|66.27981|71.75199|100|32.857|14.36632||0.16552|22|23|15|11|52|13|40|11|14|7|2|12|3|0|3|1|2|1|1|0|1|3||0|0.02423|0.01785|0.015|0.01379|0.01421|0.01524|0.01408|0.01378|0.01512|0.0227|0.01378|0.01483|0.01376|0.01377|0.01463|0.01377|0.01376|0.01376|0.01376||0.02162|0.01376||0.02759|-0.02505|-0.01664|-0.0154|-0.01517|-0.01655|-0.01459|-0.01377|-0.01469|-0.01424|-0.01733|-0.01378|-0.01377|-0.01423|-0.01377|-0.01378|-0.01377|-0.01376|-0.01375|-0.01375|-0.01375|-0.01719|-0.02064||-0.02757|190|264|231|215|142|157|131|138|167|111|134|109|95|117|88|100|108|83|46|12|64|7|73|||||||||||||||||||||||||
2021-11-26 09:08:17|IX.D.SAF.IFMMX.IP|447|2021-11-26 07:46:40|2021-11-26 09:08:10|63083|8.3|8.99925|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-25|0.07768|0.07761|0.0776|0.07754|0.07756|0.07751|13.15396|12.04414|13.49627|8.36597|9.21041|11.18327|16.07327|11.05816|10.6144|15.24005|0.07812|0.07809|0.07806|0.07807|0.07806|0.078|0.07799|0.07817|0|0|0|0|0|0|2|3|3|3|2|2|1|4|6|2|0|0|0|0|0|0|0|0|0.00579|0.00531|0.00631|0.00463|0.00338|0.00419|0.00899|0.00443|0.00877|0.0052|0.00401|0.00676|0.00406|0.00428|0.00471|0.00496|0.00593|0.00535|0.00347|0.00245|0.00408|||0.00476|-0.00443|-0.00544|-0.00516|-0.00531|-0.00356|-0.00504|-0.00727|-0.01518|-0.01638|-0.00937|-0.01203|-0.01236|-0.00698|-0.00959|-0.01132|-0.01063|-0.00526|-0.00486|-0.00312|-0.00243|-0.00264|||-0.00739|263|283|278|238|119|217|191|225|275|240|218|287|268|272|274|191|227|178|27|22|100|3|1|305|||||||||||||||||||||||||
2021-11-26 09:08:19|IX.D.IBEX.IFM.IP|490|2021-11-26 07:46:40|2021-11-26 09:08:10|8478.6|18|0.05888|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-25|0.13611|0.13598|0.13599|0.1359|0.13588|0.13586|0.13578|0.05707|0.05673|0.05662|0.05668|0.05666|0.05666|0.05673|0.05678|0.05662|18.72672|55.3915|42.16843|0.13589|0.13586|0.13578||0.13608|0|0|0|0|0|0|0|1|5|2|2|2|1|1|5|2|5|1|1|0|0|0||0|0.00652|0.00538|0.00534|0.00537|0.00429|0.00566|0.00654|0.01065|0.0157|0.00946|0.01067|0.00981|0.0088|0.00823|0.00877|0.00836|0.0103|0.01132|0.00849|0.0051|0.00684|||0.0057|-0.00478|-0.0061|-0.00476|-0.00461|-0.00463|-0.00443|-0.00586|-0.01151|-0.01601|-0.01001|-0.01151|-0.01015|-0.00864|-0.0086|-0.00858|-0.00846|-0.01053|-0.01131|-0.03056|-0.00528|-0.0055|-0.00339||-0.00783|214|205|125|131|63|92|95|206|350|335|336|322|297|297|308|308|257|56|19|21|103|2|307|||||||||||||||||||||||||
2021-11-26 09:08:20|IX.D.OMX.IFM.IP|477|2021-11-26 07:46:40|2021-11-26 09:08:20|2267.35|166.9|0.02729|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-25|0.064|0.06395|0.06396|0.06392|0.06391|0.06388|0.06386|0.06355|0.02133|0.02137|0.02142|0.02146|0.02145|0.02144|0.02142|0.02138|0.03751|0.06425|0.06426|0.06426|0.06424|0.06421||0.06434|0|0|0|0|0|0|0|0|35|21|22|18|9|12|28|26|28|3|0|0|0|0||0|0.0052|0.00406|0.00414|0.00455|0.00254|0.00345|0.00477|0.00708|0.01394|0.00958|0.00991|0.00909|0.00814|0.00696|0.00741|0.00873|0.00779|0.00354|0.00202|0.00407|0.00539|||0.00442|-0.00354|-0.00475|-0.00391|-0.00315|-0.00273|-0.0032|-0.00405|-0.00696|-0.01517|-0.00907|-0.01029|-0.00954|-0.00818|-0.0074|-0.00632|-0.01004|-0.0093|-0.00327|-0.00418|-0.00457|-0.00458|-0.003||-0.00567|264|266|185|202|117|160|152|178|356|335|339|328|296|269|249|258|203|192|50|21|102|4|309|||||||||||||||||||||||||
2021-11-26 09:08:22|IX.D.SMI.IFM.IP|491|2021-11-26 07:46:40|2021-11-26 09:08:20|12227.1|25|0.0164|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-25|0.04837|0.04835|0.04835|0.04833|0.04833|0.04832|0.04831|0.01611|0.01606|0.01606|0.0161|0.01611|0.01609|0.0161|0.01608|0.01607|0.01606|0.01607|0.01607|0.01608|0.01678|0.04827|0.04827|0.04832|0|0|0|0|0|0|0|2|9|5|7|2|2|2|5|4|11|0|0|0|2|0|0|0|0.00377|0.00299|0.00299|0.00314|0.00206|0.00299|0.00324|0.00684|0.01008|0.00576|0.00714|0.00602|0.00568|0.00571|0.00548|0.00568|0.00642|0.0042|0.00402||0.00709|||0.00299|-0.00258|-0.00347|-0.00297|-0.00262|-0.00235|-0.00264|-0.00329|-0.00783|-0.01045|-0.00681|-0.00802|-0.00587|-0.00594|-0.00595|-0.00559|-0.00597|-0.00703|-0.00442|-0.00522|-0.00603|-0.01699|-0.00241||-0.00401|225|208|137|149|85|98|110|241|354|311|341|320|306|299|271|307|285|101|41|13|47|2|1|307|||||||||||||||||||||||||
2021-11-26 09:08:23|IX.D.TAIEX.IFU.IP|490|2021-11-26 07:46:50|2021-11-26 09:08:20||19.7|0.03463|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-25|0.06224|0.02268|0.02268|0.02265|0.02265|0.02953|0.07921|0.03399|0.034|0.03401|0.03403|0.03403|0.03402|0.03403|0.03402|0.034|0.03398|0.03398|0.03398|0.03398|0.03398|0.07931||0.07948|20|61|40|29|19|34|0|11|4|5|5|3|3|5|7|5|5|4|1|2|3|0||0|0.00686|0.01065|0.0081|0.00641|0.00734|0.00635|0.00267|0.00531|0.00381|0.00362|0.00385|0.00408|0.00381|0.00415|0.00443|0.00413|0.00429|0.00408|0.00358|0.00327|0.00566|||0.00511|-0.00593|-0.01077|-0.0081|-0.00621|-0.00687|-0.00599|-0.00203|-0.00576|-0.00476|-0.00472|-0.00423|-0.00387|-0.00347|-0.00436|-0.00425|-0.00335|-0.00337|-0.00406|-0.00365|-0.00354|-0.00524|||-0.00747|289|356|348|312|333|263|159|253|244|166|217|199|167|180|195|173|163|149|151|77|115|3|305|||||||||||||||||||||||||
2021-11-26 09:08:24|KB.D.TK.CASH.IP|54|2021-11-26 08:15:00|2021-11-26 09:08:00|6699.78|0|0|2021-11-25|0|8|0||0||2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|59|59|60|30|||||||||||||||||||||||||
2021-11-26 09:08:24|CC.D.VSTOXX.UNC.IP|450|2021-11-26 07:46:40|2021-11-26 09:08:10|23.95|19|0.31121|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-25|1.44578|0.85247|1.20755|0.88683||0.38718|0.38722|0.38611|0.38495|0.38505|0.38399|0.38366|0.38412|0.38298|0.38206|0.38439|0.38406|0.38563|0.38554|0.38333|0.54684||||0|1|0|1||1|0|3|18|12|6|6|4|16|41|34|16|0|7|5|2|||||0.28971||0.16578||0.0484||0.08704|0.10541|0.0696|0.09608|0.08393|0.096|0.08603|0.14333|0.09617|0.07202|0.09633|0.1287||0.2396|||||-0.19256|-0.26836|-0.26501||-0.24155|-0.0967|-0.09157|-0.12156|-0.07559|-0.06073|-0.07994|-0.12002|-0.1436|-0.05963|-0.06411|-0.07186|-0.0993|||-0.09571||||4|36|19|46|4|11|42|70|45|76|25|21|30|31|15|26|62|3|1|15|||||||||||||||||||0||||||
2021-11-26 09:08:25|CC.D.VIX.UME.IP|445|2021-11-26 07:46:50|2021-11-26 09:08:20||16|0.58212|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-25|0.77404|0.77553|0.77509|0.77709|0.77697|0.77774|0.77863|0.77651|0.77622|0.77654|0.77325|0.77354|0.77358|0.77183|0.77108|0.77353|0.77287|||||||0.76715|4|2|1|3|4|1|2|6|4|3|3|1|2|7|3|9|4|||||||5|0.09676|0.08621|0.06923|0.06076|0.09718|0.04864|0.09742|0.07283|0.11339|0.08898|0.13545|0.04836|0.04838|0.14479|0.09639|0.04836|0.09667|||||||0.09609|-0.09668|-0.08721|-0.04843|-0.06466|||-0.04864||-0.06928|-0.2419|-0.04833|-0.07248|-0.07249|-0.09653||-0.09662|-0.09648|||||||-0.09592|39|37|25|39|7|4|10|8|47|32|21|27|13|10|10|7|10|63|||||||||||||||||||||||||
2021-11-26 09:08:25|IR.D.FGBM.FWM2.IP|432|2021-11-26 07:46:50|2021-11-26 09:08:20|13554|138.2|1.86628|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-25|28.58835|47.07058|38.47634|52.01096|60.00987|76.9282|55.56543|0.02234|1.37325|1.35533|11.13108|5.14927|0.02255|2.55348|3.09844|0.0222|2.8787|19.24898|50.01294||0.02219||||7|9|24|4|2|3|18|118|146|152|150|123|114|118|159|133|91|53|26||22||||0.0074|||||0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00987|0.0074|||||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074||||21|17|13|25|15|13|9|54|74|75|63|39|43|79|65|42|35|26|4|5|||||||||||||||||||||||||
2021-11-26 09:08:26|IR.D.FLG.FWM1.IP|403|2021-11-26 08:00:00|2021-11-26 09:08:20|12699|68.9|2.99992|2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-25|||||||||30.64266|21.93798|40.58165|40.27493|20.74014|23.65549|34.4761|38.8081|34.22731|42.56739|||||||||||||||59|88|23|88|33|40|53|20|65|13|||||||||||||||0.00836|0.01041|0.00796|0.00796|0.00795|0.00848|0.00821|0.00819|0.00841|0.00794|||||||||||||||-0.00878|-0.00796|-0.00796|-0.00796|-0.00918|-0.00795|-0.00823|-0.00847|-0.00794|-0.00794|||||||160|146|106|77|111|165|148|116|114|47|||||||||||||||||||||||||
2021-11-26 09:08:27|IR.D.ULTRA100.FWM2.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:20|19783.9|17.5|0.01968|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-25|0.02059|0.0206|0.02059|0.0206|0.0206|0.02061|0.02061|0.0206|0.0206|0.02058|0.02057|0.02057|0.02056|0.02055|0.02052|0.02054|0.02054|0.02054||||||0.02045|2|2|3|2|7|1|2|2|9|7|3|7|3|4|5|7|3|3||||||10|0.00878|0.00911|0.01017|0.00936|0.00944|0.00891|0.00895|0.01033|0.00942|0.00991|0.00851|0.00897|0.00903|0.00988|0.00994|0.01201|0.01286|0.00912||||||0.01473|-0.0105|-0.00944|-0.00998|-0.00882|-0.01007|-0.01035|-0.00958|-0.00881|-0.00996|-0.00938|-0.00954|-0.01091|-0.00797|-0.01008|-0.01039|-0.01061|-0.00809|-0.00854||||||-0.01234|89|91|72|82|56|48|50|131|165|154|136|108|101|122|109|67|89|76|223|||||||||||||||||||||||||
2021-11-26 09:08:27|IR.D.BOND100.FWM2.IP|447|2021-11-26 07:46:50|2021-11-26 09:08:20|16212.1|50.8|0.02062|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-25|0.025|0.02501|0.025|0.025|0.02501|0.02502|0.02501|0.02501|0.02501|0.025|0.025|0.02499|0.02499|0.02498|0.02496|0.02497|0.02497|0.02497||||||0.02489|11|14|26|11|20|7|11|7|17|14|13|21|9|12|594|19|15|14||||||32|0.01625|0.01338|0.01|0.01|0.01938|0.01704|0.00938|0.01115|0.01246|0.01302|0.00994|0.00948|0.01145|0.01513|0.01613|0.01336|0.01633|0.00936||||||0.01753|-0.00979|-0.01626|-0.0175|-0.0142|-0.01938|-0.01551|-0.01563|-0.01157|-0.01223|-0.01323|-0.01166|-0.0125|-0.01208|-0.01419|-0.01515|-0.01701|-0.01623|-0.01467||||||-0.01539|17|28|26|24|10|24|22|50|66|40|71|31|40|60|26|35|21|16|108|||||||||||||||||||||||||
2021-11-26 09:08:28|IR.D.10YEAR100.FWM2.IP|475|2021-11-26 07:46:50|2021-11-26 09:08:20|13089.4|167.2|0.01834|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-25|0.03082|0.03083|0.03083|0.03082|0.03083|0.03082|0.03083|0.03082|0.03082|0.03082|0.03082|0.03082|0.03082|0.03081|0.0308|0.03081|0.03081|0.03081||||||0.03075|75|124|62|68|40|73|131|70|402|107|74|151|60|90|135|57|29|51||||||176|0.01156|0.01028||0.01233|0.00617|0.01233|0.01156|0.00986|0.00969|0.00886|0.00925|0.01233|0.01079|0.00616|0.01232|0.01155|0.01155|0.01155||||||0.01271||-0.01233|-0.01195|-0.01233||-0.01233|-0.01233|-0.01156|-0.01108|-0.01233||-0.01156|-0.01233|||||||||||-0.01187|8|18|16|12|9|16|9|29|49|19|19|18|23|12|11|6|10|11|91|||||||||||||||||||||||||
2021-11-26 09:08:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:08:29|CC.D.FGBL.UME.IP|488|2021-11-26 07:47:00|2021-11-26 09:08:20|17330.3|174.2|0.21356|2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-25||||||||6.72021|0.00895|0.47182|0.56125|1.44748|1.34213|0.47177|0.00877|0.00877|0.00882|3.49751|0.00948|0.01015|5.56603|||||||||||59|90|93|92|74|84|120|100|97|80|50|24|2|11|||||||||||0.00393|0.00503|0.00407|0.0036|0.00356|0.00428|0.00413|0.00433|0.00321|0.00388|0.00331|0.0024||0.0016|||||||||||-0.00493|-0.00484|-0.00397|-0.00398|-0.00374|-0.00383|-0.00508|-0.0044|-0.00389|-0.00382|-0.0033|-0.00406||-0.00493||||149|249|216|181|139|150|216|204|180|146|86|30|4|18|||||||||||||||||||||||||
2021-11-26 09:08:30|IR.D.FOAT.FWM2.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:20|16771|38.8|1.66706|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-25|13.36539|55.27818|26.34109|55.01562|25.02654|37.52179|69.24071|22.84294|12.63612|19.22164|17.28495|32.98833|24.21713|21.19596|20.308|18.70021|24.86015|52.49044|58.83693|0.02997|||||3|2|2|3|3|2|2|16|32|35|35|16|23|18|26|27|23|4|1|1|||||0.01202|0.00601|0.00601||0.00601||0.00601|0.00757|0.00683|0.00711|0.00635|0.006|0.00683|0.00683|0.00667|0.00666|0.00682|0.00628|0.00599||||||-0.00601|-0.00656|-0.00601|-0.00601||-0.00601|-0.00601|-0.00663|-0.00766|-0.0063|-0.00675|-0.00646|-0.00668|-0.00725|-0.00756|-0.00644|-0.0067|-0.0067|-0.00599||||||15|38|19|20|12|8|26|149|230|224|197|182|186|222|212|166|153|101|17|2|||||||||||||||||||||||||
2021-11-26 09:08:30|IR.D.FBTP.FWM2.IP|489|2021-11-26 07:47:00|2021-11-26 09:08:30|15129|40|1.46537|2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-25||||||||22.54078|8.51868|14.91497|13.79501|20.83945|19.00944|11.00603|15.47997|14.45279|33.17844|47.27189||||||||||||||20|28|34|29|20|14|18|28|18|16|6||||||||||||||0.00861|0.00836|0.00815|0.00774|0.00724|0.00822|0.00792|0.00805|0.00714|0.0084|0.00886||||||||||||||-0.00819|-0.00818|-0.00767|-0.00777|-0.00708|-0.00707|-0.0079|-0.00941|-0.00735|-0.0075|-0.00716|||||||191|271|262|247|197|216|246|233|208|187|91|||||||||||||||||||||||||
2021-11-26 09:08:31|IR.D.05YEAR100.FWM2.IP|460|2021-11-26 07:47:00|2021-11-26 09:08:30|12167.4|156|0.0124|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-25|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01654|0.01654||||||0.01651|19|28|22|78|49|31|17|22|47|26|31|40|27|74|34|20|26|24||||||88|0.00496|0.00662|0.00662|0.00455|0.00661|0.00661|0.00331|0.0052|0.00397|0.00579|0.0038|0.00331|0.00331|0.00331|0.00482|0.00413|0.00496|0.00413||||||0.00557|-0.00393|-0.00496|-0.00496|-0.00331|-0.00331|-0.00661||-0.00469|-0.00386|-0.00331|-0.00441|-0.0031|-0.00295|-0.00386|-0.00317|-0.00386|-0.00397|-0.00551||||||-0.00507|27|47|10|17|5|21|11|50|56|45|31|22|26|32|48|41|25|20|137|||||||||||||||||||||||||
2021-11-26 09:08:32|CC.D.DX.UME.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:30|9634.6|7.7|0.05185|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-25||0.05171|0.05171|0.05173|0.05173|0.05172|0.05173|0.05174|0.05175|0.05174|0.05174|0.05173|0.05174|0.05174|0.05173|0.05172|0.05172|0.05171||||||||1|1|1|1|0|1|1|1|1|1|1|1|1|2|1|1|1||||||||0.00262|0.00242|0.00221|0.00218|0.00198|0.00245|0.00307|0.00311|0.00295|0.00255|0.00273|0.00269|0.00288|0.00274|0.00274|0.00228|0.00254||||||||-0.00277|-0.00288|-0.00187|-0.00204|-0.00201|-0.00247|-0.00303|-0.00268|-0.00286|-0.00267|-0.00263|-0.0032|-0.00353|-0.00334|-0.00338|-0.00296|-0.00246|||||||269|219|178|131|150|168|258|306|278|225|250|253|297|263|282|234|177|||||||||||||||||||||||||
2021-11-26 09:08:33|CS.D.BITCOIN.CFE.IP|489|2021-11-26 07:47:00|2021-11-26 09:08:30|55176.6|29.6|0.25079|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-25|0.24334|0.24195|0.24309|0.24288|0.24396|0.24513|0.24479|0.24361|0.24269|0.2435|0.24123|0.24184|0.2402|0.23897|0.23915|0.2384|0.237|0.23694|0.23689|0.23754|0.23768|0.23797|0.23842|0.23738|27|21|15|15|15|10|8|10|11|11|18|15|19|17|16|16|19|17|13|14|16|17|12|13|0.02662|0.01726|0.01341|0.01057|0.01335|0.01358|0.01591|0.01832|0.01664|0.0157|0.02619|0.0167|0.02164|0.02281|0.01646|0.02223|0.02221|0.01365|0.01121|0.01873|0.01449|0.01298|0.01396|0.02251|-0.0248|-0.01847|-0.01348|-0.01037|-0.01613|-0.01305|-0.01495|-0.01583|-0.01719|-0.01658|-0.02314|-0.01432|-0.01882|-0.02151|-0.01657|-0.02036|-0.02414|-0.01516|-0.01065|-0.01912|-0.01521|-0.01416|-0.0122|-0.01919|360|359|357|354|352|329|321|336|333|337|357|348|357|356|347|352|355|352|345|336|356|354|321|337|||||||||||||||||||||||||
2021-11-26 09:08:35|CS.D.ETHUSD.CFE.IP|490|2021-11-26 07:47:00|2021-11-26 09:08:30|4100.08|38.2|0.20775|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-25|0.20294|0.20137|0.20197|0.20188|0.20264|0.20337|0.20347|0.20267|0.20251|0.20325|0.20036|0.19887|0.19697|0.19549|0.19478|0.19457|0.19409|0.19298|0.19307|0.19349|0.19278|0.19294|0.19356|0.19227|35|32|29|29|29|27|27|28|27|27|32|30|32|31|28|30|29|27|26|27|29|28|25|29|0.03005|0.02588|0.01863|0.01716|0.01762|0.01465|0.01786|0.0192|0.01958|0.01949|0.03333|0.0237|0.02727|0.03018|0.02176|0.02214|0.02508|0.02204|0.01276|0.01752|0.01749|0.01666|0.01199|0.02143|-0.03119|-0.02581|-0.02218|-0.01593|-0.01769|-0.01395|-0.01771|-0.01834|-0.01957|-0.01485|-0.02603|-0.0212|-0.02307|-0.02735|-0.01881|-0.02301|-0.02785|-0.01834|-0.01273|-0.01714|-0.01491|-0.01901|-0.01322|-0.02|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|359|358|360|360|0||||||||||||||||||0||||||
2021-11-26 09:08:36|CS.D.CRYPTOB10.CFD.IP|419|2021-11-26 07:47:00|2021-11-26 09:08:30|21616.05|9.9|0.54954|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-25|0.52785|0.52347|0.52506|0.5231|0.52448|0.52701|0.52796|0.52581|0.52506|0.52671|0.51866|0.51593|0.51154|0.5086|0.50788|0.50655|0.50516|0.50474|0.50509|0.50674|0.50691|0.50842|0.50932|0.50688|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01851|0.01196|0.00887|0.00875|0.00874|0.00684|0.00805|0.00991|0.00868|0.0087|0.01854|0.01424|0.01572|0.01199|0.01146|0.01057|0.01428|0.0096|0.00693|0.00894|0.00863|0.01|0.00766|0.00941|-0.01748|-0.01115|-0.00891|-0.00795|-0.01032|-0.00817|-0.00768|-0.00895|-0.00996|-0.00754|-0.01794|-0.01214|-0.01187|-0.01432|-0.00932|-0.01056|-0.01438|-0.00945|-0.00745|-0.01034|-0.00895|-0.01089|-0.00707|-0.01038|360|360|360|360|360|360|360|360|311|360|360|360|360|360|360|360|360|360|322|360|360|360|360|360|0|0||0||0||||0|0|0|0|0||0|0|||0||0|||
2021-11-26 09:08:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-25|||||||||||||0.08907|0.08893|0.08918|0.08942|0.08938|0.08932|0.0892|0.08927|||||||||||||||||8|11|10|9|7|6|7|4|||||||||||||||||0.0106|0.00953|0.00976|0.00742|0.00708|0.00666|0.00698|0.0101|||||||||||||||||-0.01048|-0.00945|-0.01232|-0.00818|-0.00702|-0.00733|-0.00605|-0.01041|||||258|340|339|322|296|283|316|208|||||||||||||||||||||||||
2021-11-26 09:08:38|CS.D.USDINR.MINI.IP|431|2021-11-26 07:47:00|2021-11-26 09:08:30|7503.8|4.9|0.20361|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-25||0.33475|0.33478|0.26398|0.20343|0.20082|0.20088|0.20076|0.20079|0.20086|0.20084|0.22142|0.2227|0.20398|0.21256|0.20374|0.29163|0.298|0.33505|||||||2|1|3|4|3|3|3|3|3|2|3|3|3|3|3|4|3|2||||||||0.00937|0.00546|0.00354|0.00243|0.00289|0.00384|0.00272|0.00288|0.00222|0.006|0.01542|0.00208|0.00607|0.0051|0.00757|0.00835|0.00134|||||||-0.00268|-0.00335|-0.0033|-0.00349|-0.0027|-0.00284|-0.00338|-0.00357|-0.00274|-0.00226|-0.00536|-0.00987|-0.00439|-0.00619|-0.00454|-0.01043|-0.0096|-0.00804||||||2|24|104|251|212|206|235|216|171|163|124|172|129|138|140|133|116|16|||||||||||||||||||||||||
2021-11-26 09:08:38|CS.D.USDTWD.MINI.IP|224|2021-11-26 07:47:00|2021-11-26 09:08:00|27827|2.9|0.08523|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-25||0.07207|0.07207|0.07206|0.07205|0.07205|0.07206|0.07206|0.07637|0.07541|0.07201|0.07202|0.109|0.09904|0.11959|0.07518|0.1165|0.12604|0.12605|0.12606||||||3|2|2|2|1|2|2|2|2|3|1|1|2|2|1|1|1|1|1||||||0.0037|0.00398|0.00166|0.00276|0.00131|0.00334|0.00429|0.0087|0.01279|0.00199|0.00072|0.01477|0.03314|0.00372|0.00486|0.00072|||0.00252||||||-0.00408|-0.00381|-0.00184|-0.00279|-0.0018|-0.0056|-0.00387|-0.0064|-0.00144|-0.00182|-0.00522|-0.01512||-0.00495|-0.0036|-0.00144|||-0.0045|||||64|91|40|30|44|74|76|75|32|69|10|19|2|25|17|17|1|11|25|||||||||||||||||||||||||
2021-11-26 09:08:40|CS.D.EURGBP.MINI.IP|489|2021-11-26 07:47:10|2021-11-26 09:08:30|8459.4|34|0.01699|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-25|0.01657|0.01727|0.01579|0.01615|0.01654|0.01354|0.01603|0.01408|0.01384|0.01319|0.01236|0.01384|0.01454|0.01463|0.01638|0.01639|0.01702|0.01827|0.06348|0.06492|0.0621|0.0788|0.70194|0.02058|7|7|6|7|4|5|6|11|15|14|12|12|13|13|12|13|9|8|35|56|40|34|9|9|0.00243|0.00228|0.00251|0.00238|0.00201|0.00257|0.00245|0.00328|0.0041|0.00427|0.0037|0.004|0.00427|0.00405|0.00304|0.00364|0.00283|0.00291|0.0082|0.00792|0.00784|0.0056|0.00851|0.00332|-0.00283|-0.00207|-0.00292|-0.00285|-0.00229|-0.00267|-0.00231|-0.00354|-0.00408|-0.00371|-0.0037|-0.004|-0.00408|-0.004|-0.00337|-0.00431|-0.00308|-0.00272|-0.00881|-0.00726|-0.00758|-0.0066|-0.00927|-0.00339|345|354|336|331|315|336|341|360|360|358|358|355|358|360|355|354|354|342|360|360|360|360|336|355|||||||||||||||||||||||||
2021-11-26 09:08:41|CS.D.EURUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|11266.3|38.5|0.00789|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-25|0.00654|0.00626|0.00603|0.00582|0.00598|0.00579|0.00648|0.28837|0.0064|0.007|0.00632|0.0063|0.00591|0.00672|0.00707|0.00723|0.00754|0.00798|0.29762|0.29446|1.43611|0.31245|1.77405|0.01084|6|8|7|5|4|5|5|11|15|14|12|11|12|14|12|13|9|7|22|23|13|14|11|8|0.00206|0.0022|0.00232|0.00175|0.00159|0.0017|0.00212|0.0032|0.00344|0.00324|0.00307|0.00286|0.00325|0.00357|0.00326|0.00321|0.00244|0.00212|0.00219|0.00183|0.00196|0.00239|0.00363|0.00235|-0.00184|-0.00252|-0.00206|-0.00174|-0.00143|-0.00188|-0.00199|-0.00304|-0.00325|-0.00365|-0.00322|-0.00319|-0.00343|-0.004|-0.00335|-0.00333|-0.00225|-0.00186|-0.00247|-0.00182|-0.00192|-0.00265|-0.00336|-0.00225|333|343|333|314|291|309|338|355|357|358|358|353|354|359|355|357|346|339|359|359|352|358|347|346|||||||||||||||||||||||||
2021-11-26 09:08:43|CS.D.GBPUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|13317.5|40.4|0.01081|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-25|0.00915|0.01019|0.00815|0.00891|0.00875|0.00788|0.00908|0.00797|0.00751|0.00774|0.00773|0.00844|0.00815|0.00887|0.00937|0.00977|0.01002|0.01103|0.05443|0.04716|0.05815|0.0573|0.06973|0.01398|7|11|7|7|5|6|6|14|19|17|16|15|16|15|13|15|11|10|38|67|42|39|7|10|0.00208|0.00263|0.00216|0.00224|0.00158|0.00197|0.00208|0.00341|0.00358|0.00361|0.00285|0.0035|0.00356|0.00334|0.00346|0.00366|0.00245|0.00244|0.00538|0.00429|0.00473|0.00293|0.00492|0.00193|-0.00183|-0.00287|-0.00202|-0.0021|-0.00169|-0.00197|-0.00219|-0.00321|-0.00441|-0.004|-0.00378|-0.00333|-0.00423|-0.00353|-0.00378|-0.00341|-0.0023|-0.00257|-0.00582|-0.00421|-0.0047|-0.00355|-0.00542|-0.00259|349|358|339|344|332|348|342|360|360|358|360|359|360|359|357|359|360|355|360|360|360|359|313|346|||||||||||||||||||||||||
2021-11-26 09:08:44|CS.D.NZDUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|6821.6|21.4|0.04174|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-25|0.03666|0.03052|0.02711|0.02705|0.02716|0.02732|0.02764|0.03194|0.03141|0.03425|0.03224|0.03386|0.02918|0.03633|0.03078|0.03577|0.03806|0.04391|0.18308|0.36998|0.36246|0.09938|1.58633|0.04421|8|9|7|6|5|6|6|9|10|10|9|8|8|10|8|10|8|6|21|14|11|15|5|6|0.00589|0.00557|0.00416|0.00338|0.00343|0.00393|0.00405|0.00515|0.00511|0.00532|0.00463|0.00569|0.0043|0.00546|0.00543|0.00664|0.00541|0.00391|0.01225|0.00942|0.00741|0.0072|0.00895|0.00378|-0.00559|-0.00637|-0.00396|-0.00345|-0.00338|-0.00416|-0.00422|-0.00513|-0.00587|-0.00677|-0.00527|-0.00582|-0.00428|-0.00471|-0.00518|-0.0069|-0.00522|-0.00404|-0.0131|-0.00911|-0.0084|-0.00697|-0.01325|-0.00512|352|358|352|336|342|345|341|358|359|357|355|356|357|360|349|358|353|339|354|360|359|359|342|340|||||||||||||||||||||||||
2021-11-26 09:08:45|CS.D.USDCAD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|12758.8|35.2|0.01584|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-25|0.01493|0.01549|0.01498|0.01467|0.01515|0.01437|0.01505|0.01238|0.01307|0.01381|0.01276|0.01378|0.01289|0.01212|0.01276|0.01335|0.01289|0.01572|0.02153|0.02232|0.30254|0.02724|1.3499|0.01854|6|9|6|5|5|5|6|10|11|12|9|11|13|13|13|13|9|8|22|13|15|14|9|7|0.00237|0.00263|0.00238|0.00219|0.00236|0.00212|0.00196|0.00234|0.00316|0.00351|0.00263|0.00346|0.00334|0.00327|0.00336|0.00342|0.00276|0.00269|0.00218|0.0026|0.00267|0.00298|0.00431|0.00284|-0.00239|-0.00262|-0.00241|-0.00242|-0.00192|-0.00235|-0.0021|-0.00262|-0.00289|-0.00281|-0.00297|-0.00308|-0.00338|-0.00322|-0.00352|-0.00351|-0.00268|-0.00216|-0.00213|-0.00265|-0.0028|-0.00292|-0.00424|-0.00209|346|355|341|322|319|338|347|358|356|357|354|354|352|359|355|358|351|347|360|355|359|355|308|347|||||||||||||||||||||||||
2021-11-26 09:08:47|CS.D.USDCHF.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|9269|32.5|0.0256|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-25|0.02508|0.02494|0.02442|0.02354|0.02233|0.02501|0.02457|0.02447|0.02175|0.0232|0.02258|0.02333|0.02472|0.02303|0.02509|0.02482|0.0247|0.02549|0.04741|0.05083|0.05358|0.90132|1.5396|0.61937|5|6|5|4|3|4|5|9|13|12|11|13|10|11|10|13|8|6|30|33|33|26|6|6|0.00217|0.00281|0.00241|0.00238|0.00229|0.00237|0.0027|0.00349|0.0046|0.00394|0.00391|0.00377|0.00347|0.00432|0.00393|0.00423|0.00278|0.00277|0.00367|0.00315|0.00342|0.00548|0.01033|0.00293|-0.00261|-0.00267|-0.00272|-0.00262|-0.00248|-0.00237|-0.00272|-0.00442|-0.00492|-0.00427|-0.00454|-0.00382|-0.00357|-0.00445|-0.00381|-0.00379|-0.00282|-0.00256|-0.00373|-0.00328|-0.00356|-0.0051|-0.00903|-0.00306|338|328|331|333|323|332|338|352|357|359|354|354|355|357|358|357|353|347|360|360|360|360|287|338|||||||||||||||||||||||||
2021-11-26 09:08:48|CS.D.USDCNH.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|63937.8|22.5|0.01874|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-25|0.03041|0.02251|0.01652|0.01613|0.01578|0.01704|0.01604|0.01613|0.0157|0.01639|0.01622|0.01596|0.01807|0.02259|0.02128|0.02368|0.0234|0.03071|0.02997|0.03131|0.03132|0.0353|1.58372|1.7272|13|21|16|11|8|12|13|15|15|13|8|9|10|11|7|10|8|7|5|3|4|4|4|6|0.00183|0.00308|0.00168|0.00137|0.00078|0.00112|0.00175|0.00158|0.00142|0.00198|0.00144|0.00117|0.00267|0.0028|0.00343|0.0035|0.00214|0.00084|0.00096|0.00052|0.00062|0.00266|0.00706|0.00408|-0.00179|-0.00359|-0.00147|-0.001|-0.00081|-0.00148|-0.00169|-0.00151|-0.00144|-0.00168|-0.00117|-0.00107|-0.00221|-0.00246|-0.00243|-0.00287|-0.00207|-0.00095|-0.00117|-0.0007|-0.00079|-0.00257|-0.00974|-0.00397|360|360|359|358|358|358|360|359|360|360|358|359|356|359|359|359|358|358|349|353|351|354|332|358|||||||||||||||||||||||||
2021-11-26 09:08:49|CS.D.USDDKK.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|65995.6|33.6|0.0269|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-25|0.02956|0.02984|0.02944|0.02853|0.0284|0.02765|0.0265|0.02378|0.0228|0.02306|0.02272|0.02268|0.02283|0.02281|0.02274|0.02262|0.023|0.02542|0.03019|0.03|0.03025|0.04363|0.34432|0.03031|11|14|13|11|8|10|10|16|20|18|16|16|17|18|17|18|14|11|16|18|13|14|7|11|0.00152|0.00209|0.00208|0.00199|0.00188|0.00198|0.00223|0.00279|0.00288|0.00306|0.00287|0.00263|0.00293|0.00324|0.00292|0.00293|0.00212|0.00221|0.00159|0.00114|0.00124|0.00311|0.00426|0.00184|-0.00178|-0.00219|-0.00218|-0.00185|-0.00194|-0.00192|-0.00219|-0.00304|-0.00302|-0.00309|-0.00274|-0.0025|-0.00295|-0.00356|-0.0028|-0.00272|-0.00213|-0.00232|-0.00164|-0.0011|-0.00114|-0.00323|-0.00414|-0.00186|359|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|359|||||||||||||||||||||||||
2021-11-26 09:08:51|CS.D.USDHUF.MINI.IP|489|2021-11-26 07:47:30|2021-11-26 09:08:50|32646.6|32.3|0.14154|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-25|0.1587|0.1524|0.15217|0.15224|0.15119|0.15171|0.13897|0.07717|0.12205|0.14326|0.11325|0.14513|0.13748|0.12338|0.13299|0.14496|0.1611|0.15317|0.15329|0.15118|0.15697|0.24784|0.58699|0.17963|12|12|11|10|8|9|9|17|23|22|18|15|19|18|18|18|14|14|14|17|14|13|8|11|0.0053|0.00522|0.0051|0.00399|0.006|0.00412|0.00781|0.00942|0.01385|0.01075|0.01716|0.00841|0.00912|0.01157|0.01382|0.0105|0.01049|0.0054|0.00379|0.00371|0.00582|0.01634|0.01865|0.00967|-0.0057|-0.00493|-0.00477|-0.00507|-0.00732|-0.00506|-0.00831|-0.01092|-0.01513|-0.01084|-0.01849|-0.00877|-0.01122|-0.01208|-0.01165|-0.01264|-0.01049|-0.00429|-0.00364|-0.00582|-0.0055|-0.01676|-0.0177|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|343|360|||||||||||||||||||||||||
2021-11-26 09:08:53|CS.D.USDJPY.MINI.IP|489|2021-11-26 07:47:30|2021-11-26 09:08:50|11414.9|44.7|0.00865|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-25|0.00737|0.00723|0.00672|0.00665|0.00669|0.00678|0.00701|0.00717|0.0069|0.29346|0.00681|0.00723|0.00729|0.00721|0.00716|0.00739|0.0078|0.30976|0.03101|0.30643|0.0328|0.04291|1.5572|0.00932|12|10|7|6|5|5|6|10|12|11|8|8|11|9|8|10|7|6|50|39|52|39|13|13|0.00313|0.00275|0.00181|0.00173|0.00159|0.00148|0.0015|0.00215|0.00247|0.00252|0.00201|0.00167|0.00232|0.00208|0.00199|0.00229|0.00147|0.00181|0.00322|0.00239|0.00302|0.0034|0.00318|0.00339|-0.0034|-0.00264|-0.00217|-0.00177|-0.00159|-0.00154|-0.00171|-0.00238|-0.0026|-0.00203|-0.00217|-0.00164|-0.00263|-0.00249|-0.00216|-0.00256|-0.00162|-0.00176|-0.00318|-0.00246|-0.0032|-0.00364|-0.00321|-0.00437|356|351|331|319|306|318|332|347|355|349|339|341|349|349|345|344|339|332|360|359|360|359|330|349|||||||||||||||||||||||||
2021-11-26 09:08:53|CS.D.USDKRW.MINI.IP|268|2021-11-26 07:47:50|2021-11-26 09:07:10|119560|3.2|0.13074|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-25|0.08938|0.084|0.084|0.084|0.084|0.08402|0.08494|0.10069|0.10891|0.12267|0.11536|0.12171|0.08702|0.10608|0.09575|0.09035|0.10596|0.15153|0.168|0.168|||||7|7|5|5|3|6|6|7|7|3|2|2|1|2|2|2|2|2|2|3|||||0.00411|0.00346|0.00291|0.002|0.00166|0.00208|0.00282|0.00434|0.00418|0.00427|0.00342|0.00792|0.00231|0.00626|0.00295|0.00174|0.00187|0.00567||0.0021|||||-0.0039|-0.00279|-0.00266|-0.00273|-0.00207|-0.00212|-0.00251|-0.00515|-0.00513|-0.00707|-0.00479|-0.00304|-0.00552|-0.00639|-0.00555|-0.00286|-0.00181|-0.01188|-0.00395||||||316|290|285|240|184|247|270|288|287|165|147|40|54|72|57|92|42|51|6|4|||||||||||||||||||||||||
2021-11-26 09:08:55|CS.D.USDMXN.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|219981.1|33.8|0.0681|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-25|0.07026|0.07002|0.07|0.07002|0.07002|0.07004|0.07009|0.07016|0.07022|0.07008|0.07002|0.06997|0.06989|0.06976|0.06967|0.06974|0.0696|0.06956|0.07073|0.06959|0.08402|0.12857|0.13786|0.07234|11|15|10|11|8|9|15|18|21|20|16|16|21|18|20|18|15|13|16|10|15|13|6|13|0.00304|0.00347|0.00219|0.00233|0.00194|0.00281|0.00343|0.003|0.00354|0.00429|0.00409|0.0034|0.00492|0.00582|0.006|0.00561|0.00506|0.00363|0.0047|0.00277|0.00875|0.01105|0.0231|0.00566|-0.00313|-0.003|-0.00185|-0.00246|-0.00192|-0.00377|-0.00327|-0.00369|-0.00357|-0.00359|-0.00314|-0.00316|-0.00342|-0.00518|-0.00607|-0.00501|-0.00389|-0.00382|-0.00518|-0.00294|-0.00821|-0.0107|-0.02288|-0.00437|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|360|||||||||||||0||||||||||||
2021-11-26 09:08:56|CS.D.USDNOK.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|90536.8|63.5|0.05508|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-25|0.05609|0.05587|0.05587|0.0559|0.05589|0.0559|0.05594|0.04899|0.0419|0.03628|0.03448|0.03182|0.03215|0.03593|0.03232|0.04716|0.05306|0.05582|0.0558|0.05572|0.0558|0.1629|0.69703|0.22909|20|23|21|19|14|16|16|33|39|34|32|30|28|31|27|31|24|21|25|27|18|24|8|23|0.00367|0.00317|0.00277|0.00252|0.00216|0.0026|0.00242|0.00673|0.00789|0.00715|0.00782|0.00657|0.00571|0.00715|0.00509|0.00738|0.00458|0.0028|0.00305|0.00301|0.00509|0.01426|0.01308|0.00904|-0.00395|-0.00328|-0.00309|-0.00262|-0.00259|-0.00294|-0.0025|-0.00605|-0.00808|-0.00767|-0.00749|-0.00667|-0.0053|-0.00866|-0.00551|-0.00676|-0.0044|-0.00253|-0.00325|-0.00335|-0.00447|-0.01566|-0.01688|-0.00867|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|325|360|||||||||||||||||||||||||
2021-11-26 09:08:57|CS.D.sp_USDRUB.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|756262|34|0.2593|2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-25||||||||0.22635|0.15243|0.16357|0.15322|0.15269|0.17579|0.18865|0.22074|0.21637|0.26549|0.26813||||||||||||||25|23|22|20|21|23|19|19|17|12|9||||||||||||||0.01422|0.01153|0.01874|0.01156|0.00825|0.01377|0.0128|0.01816|0.01835|0.00405|0.00186||||||||||||||-0.01235|-0.0143|-0.01281|-0.0111|-0.00848|-0.01315|-0.0132|-0.0176|-0.01626|-0.0038|-0.00191|||||||354|360|360|360|360|360|360|360|360|353|354||||||||0|0||||0||0||||||||||
2021-11-26 09:08:59|CS.D.USDSEK.MINI.IP|487|2021-11-26 07:47:50|2021-11-26 09:08:50|91529.1|62.2|0.055|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-25|0.05499|0.05486|0.05494|0.0549|0.0549|0.05489|0.0549|0.05134|0.05519|0.0536|0.05241|0.05412|0.05471|0.04863|0.05367|0.05509|0.05504|0.05513|0.05516|0.05553|0.06423|0.09446|0.11432|0.0807|18|23|25|23|15|14|19|29|38|31|28|28|30|31|29|31|26|20|27|31|24|23|8|21|0.00271|0.00241|0.00302|0.00228|0.00209|0.00171|0.00213|0.00409|0.00625|0.00447|0.00467|0.00415|0.00368|0.0065|0.00478|0.00425|0.00292|0.00235|0.00189|0.00178|0.00532|0.00657|0.00938|0.00769|-0.00332|-0.00264|-0.00304|-0.00219|-0.0021|-0.00155|-0.00231|-0.00412|-0.0079|-0.00462|-0.00466|-0.00421|-0.00393|-0.00618|-0.00449|-0.00452|-0.00291|-0.00195|-0.00197|-0.00177|-0.00603|-0.00696|-0.00748|-0.00646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2021-11-26 09:09:00|CS.D.USDSGD.MINI.IP|486|2021-11-26 07:47:50|2021-11-26 09:08:50|13715.8|15|0.0348|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-25|0.0295|0.0248|0.02228|0.02272|0.02272|0.02302|0.02295|0.02695|0.02714|0.02715|0.02826|0.02998|0.02847|0.03432|0.0302|0.03472|0.03538|0.03655|0.03655|0.03702|0.03839|0.07104|0.10969|0.0492|5|6|5|4|4|4|4|6|7|7|7|5|6|8|7|7|3|3|4|3|5|7|6|6|0.0036|0.00346|0.00209|0.00201|0.00232|0.00253|0.00244|0.00324|0.00307|0.00377|0.00329|0.0032|0.00309|0.00297|0.00392|0.00311|0.00171|0.0015|0.00127|0.00134|0.00228|0.00574|0.00954|0.0038|-0.00445|-0.00364|-0.00214|-0.00186|-0.00206|-0.00241|-0.00217|-0.00349|-0.00417|-0.00347|-0.00325|-0.00369|-0.00313|-0.00354|-0.0041|-0.00259|-0.00169|-0.00135|-0.00138|-0.00183|-0.00171|-0.00517|-0.00922|-0.00329|340|330|327|312|312|318|326|344|353|349|347|340|347|358|345|341|324|298|323|328|339|353|346|328|||||||||||||||||||||||||
2021-11-26 09:09:01|CS.D.USDZAR.MINI.IP|488|2021-11-26 07:47:50|2021-11-26 09:09:00|162901.7|31.2|0.08843|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-25|0.16651|0.15577|0.11563|0.08633|0.08688|0.08781|0.08288|0.06065|0.05704|0.05928|0.05684|0.05722|0.05741|0.0597|0.05937|0.05964|0.05805|0.07891|0.09633|0.08808|0.09735|0.15855|0.17495|0.1483|15|24|19|16|11|11|11|15|19|17|15|17|15|16|19|17|12|18|14|20|15|8|10|13|0.01547|0.0132|0.01258|0.00723|0.00726|0.00865|0.00573|0.00605|0.00673|0.00605|0.00648|0.0054|0.00677|0.00531|0.00701|0.0077|0.00566|0.00623|0.00899|0.00863|0.0106|0.01899|0.01934|0.02091|-0.01315|-0.0154|-0.0122|-0.00763|-0.00725|-0.00769|-0.00518|-0.00702|-0.00668|-0.008|-0.00656|-0.00565|-0.00535|-0.00608|-0.00646|-0.00685|-0.00578|-0.00557|-0.00912|-0.00765|-0.01133|-0.01843|-0.02248|-0.02143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|353|360||0||||||||||||||||0||||||0|
2021-11-26 09:09:02|CS.D.ALUMINIUM.MINI.IP|401|2021-11-26 07:48:00|2021-11-26 09:09:00|2655|3.8|0.22567|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-25||0.22199|0.22187|0.22187|0.22196|0.22218|0.2208|0.22017|0.22016|0.22018|0.21992|0.22003|0.21999|0.22098|0.22154|0.22193|0.22111|0.22082||||||||5|4|4|2|4|4|2|3|2|2|2|2|6|4|3|2|2||||||||0.01838|0.01549|0.01126|0.01632|0.01248|0.01437|0.01562|0.01893|0.02031|0.01761|0.01345|0.01632|0.01934|0.02068|0.01818|0.01542|0.01356||||||||-0.01637|-0.01594|-0.01006|-0.01081|-0.01433|-0.0165|-0.01735|-0.02274|-0.01796|-0.0166|-0.01247|-0.01364|-0.0236|-0.0185|-0.01668|-0.01388|-0.01656|||||||295|234|206|55|187|290|198|196|163|187|165|168|320|293|249|206|62|||||||||||||||||||||||||
2021-11-26 09:09:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:04|CC.D.KC.UME.IP|0|none|||0|0|2021-11-25|0.08182|9|0.08189|9|0||2021-11-25||||||||||0.08182|0.08182|||||||||||||||||||||||108690|21738|||||||||||||||||||||||0.08189|0.08189||||||||||||||||||||||||||||||||||||||1|1||||||||||0|0||||||||||||||
2021-11-26 09:09:05|CS.D.COPPER.MINI.IP|487|2021-11-26 07:48:00|2021-11-26 09:09:00|9553.9|15.6|0.10452|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-25||0.1019|0.10175|0.10171|0.10177|0.10186|0.10119|0.10104|0.10127|0.10119|0.10114|0.10111|0.10109|0.10189|0.10226|0.10253|0.10231|0.10228||||||||12|10|8|3|8|11|6|6|5|4|4|5|15|13|9|10|4||||||||0.01296|0.01007|0.00748|0.00505|0.00827|0.01503|0.00971|0.01201|0.00827|0.00596|0.00739|0.00844|0.01578|0.01254|0.01028|0.00876|0.00706||||||||-0.01248|-0.00903|-0.00772|-0.00496|-0.00813|-0.0102|-0.01185|-0.01276|-0.00797|-0.00551|-0.00702|-0.00793|-0.01895|-0.0167|-0.01112|-0.00655|-0.0073|||||||346|333|303|229|294|356|324|326|304|296|296|306|359|354|348|337|260|||||||||||||||||||||||||
2021-11-26 09:09:05|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:06|CC.D.FCPO.UNC.IP|357|2021-11-26 07:48:20|2021-11-26 09:09:00|5025.5|2|0.23077|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-25|||0.23633|0.23443|0.23443||0.23378|0.23316|0.23328|0.23433|||||||||||||||||7|2|1||3|2|3|3|||||||||||||||||0.02242|0.01705|0.01159||0.02455|0.01697|0.02177|0.01453|||||||||||||||||-0.0272|-0.01811|-0.01421||-0.02097|-0.01515|-0.01676|-0.02049|||||||||||||||150|238|113|120|219|211|232|||||||||||||||||||||||||
2021-11-26 09:09:07|CS.D.CFEGOLD.CFE.IP|486|2021-11-26 07:48:10|2021-11-26 09:09:00|1803.9|41|0.02697|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-25|0.02766|0.02747|0.02764|0.02777|0.0279|0.0273|0.02739|0.0271|0.02756|0.0276|0.02788|0.02789|0.02741|0.02706|0.02773|0.0277|0.02712|0.02792||||||0.02814|10|19|12|8|6|10|13|13|14|14|11|9|14|18|11|14|10|7||||||9|0.00452|0.00601|0.00414|0.00254|0.00241|0.00367|0.00391|0.00385|0.00364|0.00408|0.0034|0.00266|0.004|0.00533|0.00353|0.00472|0.00343|0.0031||||||0.00402|-0.00445|-0.00603|-0.00434|-0.00294|-0.00239|-0.00341|-0.00385|-0.00403|-0.00378|-0.00491|-0.0036|-0.00319|-0.0045|-0.00543|-0.00346|-0.0047|-0.00321|-0.0032||||||-0.0042|354|360|360|354|343|353|358|358|359|359|358|356|358|360|357|355|352|338|353|||||||||||||||||||||||||
2021-11-26 09:09:08|CC.D.HO.UME.IP|486|2021-11-26 07:48:10|2021-11-26 09:09:00|22570|0.5|0.0886|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-25|0.08421|0.08411|0.08427|0.08419|0.08421|0.08418|0.08418|0.08432|0.08428|0.0844|0.08455|0.08423|0.08417|0.08428|0.08428|0.08441|0.08433|0.08414||||||0.08448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.00421|0.01382|0.0097|0.00797|0.00684|0.00729|0.00829|0.00804|0.01383|0.0131|0.01232|0.01281|0.0095|0.01127|0.01284|0.01484|0.01379|0.01019||||||0.02194|-0.00947|-0.01356|-0.01047|-0.01145|-0.00644|-0.00763|-0.0114|-0.00782|-0.01424|-0.01765|-0.01175|-0.01065|-0.00801|-0.01209|-0.01281|-0.01386|-0.01209|-0.01042||||||-0.02499|29|301|263|231|213|275|292|287|346|324|332|326|324|350|350|348|347|336|76|||||||||||||||||||||||||
2021-11-26 09:09:09|CC.D.HG.UME.IP|482|2021-11-26 07:48:10|2021-11-26 09:09:00|43419.9|5.4|0.04582|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-25|0.04469|0.04478|0.04471|0.04471|0.04475|0.04477|0.04452|0.04443|0.0445|0.04447|0.04444|0.04443|0.04441|0.04476|0.04492|0.04504|0.04493|0.04492||||||0.04492|1|3|1|1|1|2|3|3|5|2|2|2|2|8|6|5|2|2||||||1|0.00528|0.00975|0.00924|0.00753|0.0055|0.00812|0.0123|0.01006|0.01133|0.00774|0.00597|0.00644|0.00711|0.01264|0.01145|0.0091|0.00782|0.00834||||||0.01157|-0.0048|-0.01181|-0.00763|-0.00803|-0.00492|-0.00774|-0.00943|-0.01216|-0.01152|-0.00724|-0.00584|-0.00664|-0.00791|-0.01735|-0.01389|-0.00997|-0.00628|-0.00702||||||-0.00849|172|355|302|277|159|277|354|302|299|263|258|251|269|357|354|309|305|215|179|||||||||||||||||||||||||
2021-11-26 09:09:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-25||0.73015|0.73682|0.74178||0.74579|0.74038|0.74086||||||0.76672|0.76974|||||||||||492|274|449||523|328|0||||||876|424|||||||||||0.06286|0.05287|0.05483||0.05007|0.05445|0.04942||||||0.06728|0.05083|||||||||||-0.06962|-0.05311|-0.06357||-0.0571|-0.05194|||||||-0.06823|-0.05698||||||||||302|198|123|135|225|1|285|205||||||||0|||||||||||||||||
2021-11-26 09:09:10|CS.D.LEAD.MINI.IP|245|2021-11-26 07:49:00|2021-11-26 09:08:40|2243.5|2.6|0.28224|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-25||0.26464|0.26424|0.26471|0.26456|0.26507|0.26432|0.26413|0.26423|0.26403|0.26421|0.26448|0.26422|0.26342|0.2644|0.26496|0.26427|0.26353||||||||2|2|3|2|4|2|2|2|2|2|1|2|4|2|2|3|2||||||||0.01476|0.04992|0.03376|0.07061|0.0274|0.02321|0.01909|0.02272|0.01232|0.02391|0.00882|0.03037|0.02669|0.01751|0.02416|0.0269|0.01855||||||||-0.01285|-0.03027|-0.02635|-0.01433|-0.03332|-0.01589|-0.01467|-0.01679|-0.0143|-0.01566|-0.01322|-0.03114|-0.02835|-0.0164|-0.0184|-0.01986|-0.02132|||||||92|26|79|14|57|88|32|94|38|48|14|59|214|143|113|151|96|||||||||||||||||||||||||
2021-11-26 09:09:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:12|EN.D.LGO.FWM1.IP|482|2021-11-26 07:48:30|2021-11-26 09:09:10|649.3|34.4|4.5372|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-25|||63.70728|65.23436|57.77638|49.15273|47.79458|29.89069|21.16937|29.50279|33.66482|40.58902|34.60543|40.58762|42.58196|33.29369|23.26939|44.40269|66.16882|69.62956|||||||0|1|0|1|1|6|9|22|14|10|7|5|7|8|29|11|2|1|||||||0.03594|0.03419|0.03144|0.03849|0.0337|0.03752|0.03711|0.03692|0.03789|0.03892|0.03873|0.03905|0.0371|0.0364|0.03501|0.03748|0.04355|0.03734|||||||-0.03605|-0.03622|-0.03481|-0.03239|-0.03673|-0.03225|-0.03848|-0.04017|-0.0351|-0.04148|-0.03366|-0.03708|-0.03793|-0.0343|-0.03505|-0.03807|-0.03627|-0.07259|||||121|89|78|106|130|84|176|143|161|126|87|168|186|199|160|149|59|23|||||||||||||||||||||||||
2021-11-26 09:09:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:14|CS.D.CFDSILVER.CFM.IP|485|2021-11-26 07:48:30|2021-11-26 09:09:10|2343.8|29.6|0.12698|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-25|0.12693|0.12708|0.12675|0.12695|0.12711|0.1271|0.12672|0.12096|0.12091|0.10412|0.11736|0.12545|0.12507|0.12643|0.12661|0.12419|0.12183|0.12686||||||0.12799|6|14|8|6|4|6|8|7|9|8|7|7|9|13|8|9|7|7||||||6|0.00823|0.01399|0.00973|0.00782|0.00762|0.00883|0.00906|0.01112|0.01171|0.01378|0.01206|0.01002|0.01073|0.01329|0.00896|0.01038|0.01008|0.00969||||||0.00833|-0.00897|-0.01412|-0.00869|-0.00783|-0.00835|-0.00863|-0.00894|-0.01244|-0.01259|-0.01369|-0.01079|-0.00992|-0.01051|-0.01411|-0.00835|-0.00908|-0.01008|-0.01064||||||-0.01064|347|359|349|327|316|348|350|353|355|352|355|350|348|358|357|352|340|340|334|||||||||||||||||||||||||
2021-11-26 09:09:14|CC.D.NG.UME.IP|357|2021-11-26 07:48:40|2021-11-26 09:09:10|5122|4.4|0.05005|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-25|0.05889|0.05869|0.0588|0.05881|0.05899|0.05886|0.05872|0.05884|0.05901|0.05913|0.05936|0.05944|0.0593|0.05926|0.05941|0.05921|0.05925|0.05889||||||0.05889|2|2|1|2|2|2|3|3|2|2|3|3|4|5|4|5|5|5||||||4|0.03596|0.03663|0.0196|0.02615|0.03039|0.03296|0.04162|0.03734|0.03356|0.04208|0.03157|0.03672|0.03395|0.03957|0.04552|0.03697|0.0363|0.04511||||||0.05126|-0.02452|-0.03904|-0.02262|-0.02614|-0.02559|-0.02382|-0.04116|-0.04627|-0.04068|-0.03659|-0.04413|-0.03242|-0.0359|-0.03913|-0.05402|-0.041|-0.03065|-0.03856||||||-0.03598|64|71|70|75|59|138|155|170|145|112|134|182|213|221|258|219|247|200|114|||||||||||||||||||||||||
2021-11-26 09:09:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:15|CS.D.NICKEL.MINI.IP|400|2021-11-26 07:48:50|2021-11-26 09:09:10|20130|3.9|0.14932|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-25||0.1437|0.14339|0.14356|0.14346|0.14322|0.14264|0.14273|0.14281|0.14253|0.14255|0.14271|0.14316|0.14444|0.14517|0.14549|0.14572|0.1449||||||||5|3|3|2|4|4|2|2|2|2|2|2|6|5|4|4|2||||||||0.02333|0.02032|0.01816|0.01505|0.01902|0.01982|0.01651|0.02042|0.01768|0.01638|0.01665|0.01791|0.02467|0.0183|0.0168|0.02338|0.02045||||||||-0.02422|-0.02154|-0.01858|-0.01471|-0.01827|-0.01878|-0.01661|-0.01829|-0.01663|-0.02163|-0.01691|-0.02261|-0.02966|-0.02182|-0.01727|-0.02537|-0.01523|||||||330|245|205|89|196|304|166|139|151|143|107|163|342|321|264|278|101|||||||||||||||||||||||||
2021-11-26 09:09:16|CC.D.RB.UME.IP|484|2021-11-26 07:48:40|2021-11-26 09:09:10|21512|0.4|0.118|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-25|0.15428|0.15374|0.1646|0.17585|0.17482|0.15119|0.16877|0.10465|0.09248|0.08867|0.08859|0.10948|0.10577|0.08838|0.09142|0.09483|0.08843|0.09233||||||0.17905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.0097|0.01777|0.0129|0.00881|0.00745|0.01582|0.01269|0.01304|0.01796|0.0169|0.01535|0.02654|0.02077|0.01178|0.01673|0.01641|0.01483|0.01134||||||0.01899|-0.01958|-0.01942|-0.01605|-0.01212|-0.01213|-0.0241|-0.01587|-0.01067|-0.01928|-0.01659|-0.01188|-0.01942|-0.01431|-0.01325|-0.01564|-0.01587|-0.01247|-0.01271||||||-0.01691|36|276|239|194|170|218|280|264|353|347|346|324|317|352|352|352|346|330|106|||||||||||||||||||||||||
2021-11-26 09:09:17|CC.D.CT.UME.IP|0|none|||0|0|2021-11-25|0.32316|2|0||0||2021-11-25|||0.32316||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 09:09:17|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-25|0.46881|15|0||0||2021-11-25||||||||||||||0.46882|0.46882|0.46881||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|1|||||||||||||||||||||||||
2021-11-26 09:09:18|CC.D.SB.UME.IP|0|none|||0|0|2021-11-25|0.15172|8|0||0||2021-11-25|||||||||0.15172||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 09:09:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:19|CC.D.LCO.UME.IP|483|2021-11-26 07:48:50|2021-11-26 09:09:10|7735.4|54.4|0.03742|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-25||0.04482|0.05514|0.04078|0.03767|0.03805|0.03814|0.0354|0.03458|0.03462|0.03466|0.03449|0.03465|0.03459|0.03462|0.03476|0.03466|0.03525|0.04654|0.06507||||||1|1|2|2|3|7|9|27|18|10|14|11|5|8|19|39|36|9|1||||||0.01915|0.02154|0.01135|0.01026|0.01038|0.01067|0.01167|0.01445|0.01255|0.01354|0.01724|0.01029|0.01209|0.01167|0.01289|0.01393|0.01016|0.01618|0.00904||||||-0.01424|-0.01654|-0.00973|-0.00794|-0.00848|-0.01179|-0.00997|-0.01348|-0.01855|-0.01122|-0.00939|-0.00871|-0.0121|-0.01163|-0.0127|-0.01232|-0.01284|-0.01497|-0.01877|||||298|262|269|180|254|292|246|332|319|309|295|284|320|329|333|320|294|221|77|||||||||||||||||||||||||
2021-11-26 09:09:20|CC.D.CL.UME.IP|484|2021-11-26 07:48:50|2021-11-26 09:09:20|7364.7|95.3|0.03785|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-25|0.03579|0.03575|0.03581|0.03579|0.03581|0.0358|0.0358|0.03587|0.03586|0.03592|0.03602|0.03588|0.03587|0.03591|0.0359|0.03599|0.03595|0.03592||||||0.03633|3|11|6|8|5|7|13|9|17|20|20|21|10|19|20|29|21|12||||||18|0.00643|0.01087|0.01004|0.00792|0.008|0.00819|0.00874|0.00817|0.01434|0.01217|0.01232|0.0133|0.01116|0.01253|0.0121|0.01332|0.01285|0.0084||||||0.0144|-0.00592|-0.01225|-0.00894|-0.00865|-0.0067|-0.00709|-0.01003|-0.0084|-0.01215|-0.0161|-0.01234|-0.0102|-0.00939|-0.01165|-0.01139|-0.01329|-0.01139|-0.01072||||||-0.01929|217|326|300|286|234|292|317|298|350|338|340|319|315|344|347|343|347|339|317|||||||||||||||||||||||||
2021-11-26 09:09:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:22|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:22|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:23|CS.D.PLAT.CFM.IP|448|2021-11-26 07:49:10|2021-11-26 09:09:20|971.7|7.2|0.51272|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-25|0.50681|0.5068|0.50626|0.50619|0.50554|0.50469|0.50303|0.503|0.50301|0.50361|0.50279|0.50118|0.50216|0.50552|0.50277|0.5021|0.50188|0.50149||||||0.50775|3|3|2|2|2|3|4|3|4|3|3|3|3|4|3|3|2|2||||||3|0.01896|0.01493|0.01338|0.01275|0.01117|0.01911|0.0188|0.01589|0.01458|0.01469|0.01663|0.01169|0.02135|0.01626|0.01942|0.01463|0.01648|0.01493||||||0.01839|-0.01604|-0.01803|-0.01366|-0.01168|-0.01156|-0.01427|-0.01931|-0.01627|-0.01317|-0.01487|-0.01215|-0.01626|-0.01669|-0.02009|-0.0163|-0.01569|-0.01411|-0.01599||||||-0.02526|224|237|178|143|86|136|183|204|292|218|207|195|218|272|253|225|168|183|140|||||||||||||||||||||||||
2021-11-26 09:09:24|CS.D.ZINC.MINI.IP|376|2021-11-26 07:49:00|2021-11-26 09:09:20|3213.4|4.1|0.18618|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-25||0.18093|0.1808|0.18066|0.18058|0.18095|0.18041|0.18041|0.18029|0.18011|0.18005|0.18018|0.18015|0.18114|0.1812|0.18203|0.18175|0.18153||||||||5|3|4|3|5|4|3|3|2|3|2|2|5|4|3|3|3||||||||0.01649|0.01346|0.01279|0.01329|0.01702|0.0128|0.01913|0.01988|0.01801|0.01159|0.01153|0.01811|0.02142|0.01706|0.0169|0.01473|0.01301||||||||-0.01665|-0.01282|-0.01059|-0.01069|-0.01573|-0.01255|-0.01663|-0.01896|-0.01622|-0.01218|-0.01311|-0.01102|-0.02628|-0.02356|-0.01941|-0.01293|-0.00921|||||||318|222|232|124|212|301|224|172|147|139|152|139|326|290|252|219|122|||||||||||||||||||||||||
2021-11-26 09:09:25|IX.D.StoxxBank.FNI3.IP|455|2021-11-26 07:49:00|2021-11-26 09:09:20|94.89|195.8|7.33449|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-25||||||||60.91331|41.13529|23.72398|15.18865|12.57309|31.87643|10.60063|11.18317|11.61627|25.06342|58.3749|||57.19367|||||||||||7|46|44|69|54|25|42|45|33|139|80|||21|||||||||||0.04983|0.05005|0.05001|0.0499|0.0498|0.04992|0.05009|0.05014|0.05|0.04999||||0.04986||||||||||||-0.05486|-0.04996|-0.04984|-0.04977|-0.04993|-0.05006|-0.05008|-0.04998|-0.04999|-0.04983|||-0.04986||||23|185|93|86|88|66|57|63|78|44|12|21|||||||||||||||||||||||||
2021-11-26 09:09:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-25|||||||||||||||1.4696|1.46421|1.45985|1.46015|1.46348|1.46505|1.46532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01254|0.01184|0.00753|0.00583|0.00333|0.00562|0.01213||||||||||||||||||-0.01542|-0.01035|-0.00814|-0.00949|-0.00519|-0.00319|-0.00674||||130|283|220|199|197|171|199|||||||||||||||||||||||||
2021-11-26 09:09:38|KB.D.BANKS.CASH.IP|328|2021-11-26 08:15:00|2021-11-26 09:09:30|2926.99|0|0|2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.00955|0.01035|0.00849|0.00605|0.00713|0.00643|0.00598|0.00669||||||||||||||||-0.01536|-0.00849|-0.00965|-0.00959|-0.00911|-0.00634|-0.00765|-0.00716|-0.00697||||||||220|272|258|240|229|220|262|279|152|||||||||||||||||||||||||
2021-11-26 09:09:40|KB.D.AERO.CASH.IP|323|2021-11-26 08:15:00|2021-11-26 09:09:30|4174.86|0|0|2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01006|0.01287|0.01947|0.01071|0.01045|0.00979|0.01053|0.0078||||||||||||||||-0.01548|-0.01121|-0.0098|-0.01748|-0.01157|-0.01318|-0.01417|-0.00866|-0.01003||||||||131|122|147|157|133|113|131|171|104|||||||||||||||||||||||||
2021-11-26 09:09:42|KB.D.DRINKS.CASH.IP|292|2021-11-26 08:15:00|2021-11-26 09:09:40|29305.93|0|0|2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01379|0.013|0.01967|0.00798|0.01353|0.01068|0.01143|0.00968||||||||||||||||-0.03372|-0.01565|-0.01539|-0.01711|-0.00942|-0.01245|-0.00809|-0.01186|-0.00903||||||||144|144|149|136|100|142|149|159|95|||||||||||||||||||||||||
2021-11-26 09:09:45|KB.D.CHEMS.CASH.IP|248|2021-11-26 08:15:00|2021-11-26 09:09:00|16293.8|0|0|2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01911|0.01335|0.01602|0.01753|0.01105|0.01231|0.01163|0.01121||||||||||||||||-0.01492|-0.01697|-0.01806|-0.01681|-0.01426|-0.01508|-0.01298|-0.01198|-0.013||||||||100|149|192|142|121|92|129|122|71|||||||||||||||||||||||||
2021-11-26 09:09:47|KB.D.BUILD.CASH.IP|251|2021-11-26 08:15:00|2021-11-26 09:09:00|8062.31|0|0|2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.00901|0.02106|0.01277|0.00513|0.01403|0.01378|0.02001|0.01023||||||||||||||||-0.03288|-0.01377|-0.01999|-0.01361|-0.01549|-0.01848|-0.01708|-0.01585|-0.00958||||||||76|96|110|87|76|85|73|82|64|||||||||||||||||||||||||
2021-11-26 09:09:49|KB.D.ELECTY.CASH.IP|159|2021-11-26 08:15:10|2021-11-26 09:09:30|9636.46|0|0|2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04059|0.02707|0.0269|0.02134|0.02614|0.02373|0.02691|0.02924|0.02573||||||||||||||||-0.02979|-0.02245|-0.02889|-0.02133|-0.03196|-0.02728|-0.02228|-0.02443|-0.02199||||||||59|83|65|45|37|44|32|58|32|||||||||||||||||||||||||
2021-11-26 09:09:51|KB.D.EE.CASH.IP|215|2021-11-26 08:15:00|2021-11-26 09:09:50|11494.94|0|0|2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01021|0.00877|0.01024|0.01271|0.0112|0.0081|0.00719|0.01178||||||||||||||||-0.01734|-0.01443|-0.01557|-0.00916|-0.01221|-0.00966|-0.01349|-0.0144|-0.00733||||||||134|110|141|82|100|111|121|120|99|||||||||||||||||||||||||
2021-11-26 09:09:54|KB.D.SPECFINAN.CASH.IP|309|2021-11-26 08:15:00|2021-11-26 09:09:50|12183.17|0|0|2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00566|0.00601|0.01116|0.00562|0.00435|0.00558|0.00501|0.00475|0.00423||||||||||||||||-0.00568|-0.00479|-0.00679|-0.00799|-0.00442|-0.00381|-0.00453|-0.00438|-0.00348||||||||177|251|253|206|193|218|276|267|147|||||||||||||||||||||||||
2021-11-26 09:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:09:58|KB.D.FDR.CASH.IP|328|2021-11-26 08:15:00|2021-11-26 09:09:50|4312.45|0|0|2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00779|0.00644|0.0105|0.00868|0.00566|0.00713|0.00653|0.00785||||||||||||||||-0.00992|-0.00781|-0.00697|-0.00785|-0.00674|-0.00542|-0.00558|-0.00742|-0.00646||||||||172|225|205|192|199|209|239|260|154|||||||||||||||||||||||||
2021-11-26 09:10:00|KB.D.FOOD.CASH.IP|223|2021-11-26 08:15:00|2021-11-26 09:09:50|6337.32|0|0|2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.0182|0.01233|0.02035|0.0124|0.01147|0.00837|0.00976|0.01436||||||||||||||||-0.01224|-0.01259|-0.01103|-0.01938|-0.02018|-0.01286|-0.01501|-0.01439|-0.01148||||||||68|68|79|63|47|59|68|93|84|||||||||||||||||||||||||
2021-11-26 09:10:02|KB.D.WATER.CASH.IP|259|2021-11-26 08:15:00|2021-11-26 09:09:50|5696.85|0|0|2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01303|0.01011|0.01398|0.01181|0.01234|0.00924|0.00634|0.01187||||||||||||||||-0.01814|-0.00974|-0.01608|-0.0106|-0.01171|-0.00852|-0.01015|-0.0107|-0.01304||||||||126|132|138|104|108|71|109|111|66|||||||||||||||||||||||||
2021-11-26 09:10:05|KB.D.GINDU.CASH.IP|277|2021-11-26 08:15:00|2021-11-26 09:10:00|6772.52|0|0|2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00952|0.00759|0.00683|0.00794|0.00798|0.00769|0.00833|0.00582||||||||||||||||-0.01272|-0.01089|-0.00915|-0.00647|-0.00537|-0.00852|-0.00586|-0.00742|-0.00618||||||||134|173|167|143|116|151|150|174|101|||||||||||||||||||||||||
2021-11-26 09:10:07|KB.D.RETAIL.CASH.IP|317|2021-11-26 08:15:00|2021-11-26 09:10:00|2906.12|0|0|2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00582|0.00653|0.00691|0.00618|0.00525|0.00628|0.00528|0.00492||||||||||||||||-0.00888|-0.00651|-0.00704|-0.00832|-0.00548|-0.0054|-0.00495|-0.00551|-0.00381||||||||179|226|228|234|201|219|225|244|129|||||||||||||||||||||||||
2021-11-26 09:10:09|KB.D.HEALTH.CASH.IP|189|2021-11-26 08:15:00|2021-11-26 09:10:00|5648.66|0|0|2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03687|0.02593|0.02946|0.02088|0.02457|0.01119|0.03005|0.0259|0.02081||||||||||||||||-0.0306|-0.03337|-0.02684|-0.02646|-0.01768|-0.01984|-0.02676|-0.03794|-0.02081||||||||29|53|55|37|47|36|66|67|27|||||||||||||||||||||||||
2021-11-26 09:10:12|KB.D.HSEHLD.CASH.IP|260|2021-11-26 08:15:00|2021-11-26 09:10:00|16743.32|0|0|2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.00989|0.01061|0.00687|0.00832|0.0075|0.0077|0.01017|0.01019||||||||||||||||-0.02741|-0.01031|-0.01474|-0.00767|-0.01195|-0.00965|-0.00874|-0.0104|-0.00772||||||||121|160|151|124|125|149|157|172|111|||||||||||||||||||||||||
2021-11-26 09:10:14|KB.D.ENGINE.CASH.IP|135|2021-11-26 08:15:00|2021-11-26 09:10:00|18222.24|0|0|2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03403|0.01695|0.01182|0.02161|0.00985|0.02304|0.02058|0.02374|0.0191||||||||||||||||-0.04535|-0.02145|-0.02546|-0.02131|-0.0293|-0.04339|-0.01631|-0.01874|-0.01885||||||||52|72|64|45|34|58|83|72|53|||||||||||||||||||||||||
2021-11-26 09:10:16|KB.D.BUS.CASH.IP|255|2021-11-26 08:15:00|2021-11-26 09:10:00|4691.2|0|0|2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.02088|0.0153|0.02778|0.01119|0.01699|0.01971|0.01604|0.0174||||||||||||||||-0.02855|-0.01927|-0.02693|-0.02045|-0.02353|-0.01323|-0.02672|-0.02707|-0.013||||||||98|100|117|101|90|88|105|116|58|||||||||||||||||||||||||
2021-11-26 09:10:19|KB.D.LIFE.CASH.IP|307|2021-11-26 08:15:00|2021-11-26 09:10:10|7623.67|0|0|2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.00903|0.0087|0.01189|0.01625|0.00587|0.00624|0.00821|0.01414||||||||||||||||-0.01934|-0.01195|-0.009|-0.01439|-0.0157|-0.01192|-0.00761|-0.01042|-0.01154||||||||121|114|95|115|86|78|86|86|64|||||||||||||||||||||||||
2021-11-26 09:10:21|KB.D.MEDIA.CASH.IP|300|2021-11-26 08:15:00|2021-11-26 09:10:10|9305.56|0|0|2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01154|0.00771|0.00987|0.00614|0.0052|0.00742|0.00752|0.0068||||||||||||||||-0.01158|-0.00747|-0.01146|-0.00888|-0.00673|-0.01259|-0.01089|-0.00736|-0.00967||||||||136|136|120|131|137|150|128|181|92|||||||||||||||||||||||||
2021-11-26 09:10:23|KB.D.MINING.CASH.IP|213|2021-11-26 08:15:00|2021-11-26 09:10:00|20475.82|0|0|2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01254|0.01237|0.01307|0.01754|0.0134|0.01157|0.01147|0.01601||||||||||||||||-0.02084|-0.01111|-0.01908|-0.01898|-0.01219|-0.01139|-0.01749|-0.01233|-0.01054||||||||129|147|143|132|115|133|153|218|114|||||||||||||||||||||||||
2021-11-26 09:10:25|KB.D.INSURANCE.CASH.IP|265|2021-11-26 08:15:00|2021-11-26 09:10:10|3081.85|0|0|2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01275|0.01197|0.01424|0.00725|0.00981|0.00915|0.00997|0.01002||||||||||||||||-0.01562|-0.01734|-0.01589|-0.01473|-0.00971|-0.01548|-0.01129|-0.0099|-0.01222||||||||59|106|99|64|72|78|145|124|80|||||||||||||||||||||||||
2021-11-26 09:10:28|KB.D.OIL.CASH.IP|333|2021-11-26 08:15:00|2021-11-26 09:10:20|5559.88|0|0|2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01083|0.00959|0.00937|0.00723|0.00666|0.00798|0.00835|0.00902||||||||||||||||-0.01522|-0.00991|-0.01168|-0.00853|-0.00754|-0.00858|-0.008|-0.00921|-0.00675||||||||236|275|285|248|226|229|268|259|138|||||||||||||||||||||||||
2021-11-26 09:10:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:31|KB.D.PGOODS.CASH.IP|183|2021-11-26 08:15:10|2021-11-26 09:10:20|34946.03|0|0|2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03675|0.03141|0.01824|0.02199|0.01822|0.02152|0.02211|0.02955|0.01868||||||||||||||||-0.05392|-0.0314|-0.02977|-0.02232|-0.03019|-0.02821|-0.02391|-0.02272|-0.02438||||||||42|69|54|77|58|88|87|95|48|||||||||||||||||||||||||
2021-11-26 09:10:34|KB.D.REAL.CASH.IP|307|2021-11-26 08:15:00|2021-11-26 09:10:20|3367.75|0|0|2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00709|0.00566|0.00573|0.00618|0.00439|0.00757|0.00576|0.00432||||||||||||||||-0.00791|-0.00753|-0.00642|-0.00448|-0.00525|-0.00733|-0.00556|-0.00679|-0.00388||||||||160|193|177|193|181|176|208|229|135|||||||||||||||||||||||||
2021-11-26 09:10:36|KB.D.SOFT.CASH.IP|302|2021-11-26 08:15:00|2021-11-26 09:10:00|2139.91|0|0|2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00678|0.00743|0.00635|0.0055|0.00531|0.00945|0.00565|0.00596||||||||||||||||-0.00754|-0.00733|-0.00842|-0.00649|-0.00553|-0.00646|-0.01|-0.00602|-0.00415||||||||177|250|249|207|190|196|217|252|141|||||||||||||||||||||||||
2021-11-26 09:10:36|KB.D.SUPPORT.CASH.IP|315|2021-11-26 08:15:00|2021-11-26 09:10:20|12211.64|0|0|2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00572|0.00613|0.00491|0.00503|0.00358|0.00431|0.00554|0.00541||||||||||||||||-0.01108|-0.00675|-0.00717|-0.00585|-0.00433|-0.00448|-0.00401|-0.00501|-0.00399||||||||186|207|207|212|179|182|215|220|131|||||||||||||||||||||||||
2021-11-26 09:10:37|KB.D.TOBACCO.CASH.IP|237|2021-11-26 08:15:00|2021-11-26 09:10:30|27456.42|0|0|2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03643|0.01313|0.01586|0.01499|0.01532|0.0134|0.01406|0.02063|0.01753||||||||||||||||-0.01383|-0.01398|-0.01549|-0.025|-0.01666|-0.01216|-0.01625|-0.01782|-0.01981||||||||99|105|100|102|59|62|139|101|70|||||||||||||||||||||||||
2021-11-26 09:10:38|KB.D.HOTELS.CASH.IP|334|2021-11-26 08:15:00|2021-11-26 09:10:30|7312.56|0|0|2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00922|0.01261|0.01204|0.01027|0.00805|0.0091|0.00791|0.00873||||||||||||||||-0.01389|-0.01204|-0.01286|-0.01452|-0.00823|-0.00994|-0.01056|-0.00779|-0.00914||||||||255|310|322|320|307|299|311|326|179|||||||||||||||||||||||||
2021-11-26 09:10:38|KB.D.PHARMA.IFM.IP|314|2021-11-26 08:15:00|2021-11-26 09:10:30|17923|0|1.25306|2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-25|||||||||0.90094|1.45986|1.24559|4.38206|0.96963|2.56636|2.29463|2.93802|4.09868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.0125|0.01311|0.01162|0.01076|0.01263|0.01292|0.01171|0.00995||||||||||||||||-0.01803|-0.00951|-0.01329|-0.01205|-0.01147|-0.00965|-0.01079|-0.012|-0.00979||||||||166|172|211|171|149|176|200|189|105|||||||||||||||||||||||||
2021-11-26 09:10:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-25|0.39738|4|0||0||2021-11-25|0.39957|0.39918|0.39905|0.39823|0.39738|||||||||||||||||||0.39745|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|99|108|96|101|87|||||||||||||||||||||||||
2021-11-26 09:10:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-25|0.40088|4|0||0||2021-11-25|0.40179|0.40189|0.40174|0.40114|0.40088|||||||||||||||||||0.40144|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|109|110|106|93|||||||||||||||||||||||||
2021-11-26 09:10:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-25|0.40056|3|0||0||2021-11-25|0.40099|0.40092|0.40103|0.40056|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|118|116|99|||||||||||||||||||||||||
2021-11-26 09:10:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-25|0.40013|4|0||0||2021-11-25|0.40068|0.40102|0.40142|0.40137|0.40013|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|114|116|114|97|||||||||||||||||||||||||
2021-11-26 09:10:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-25|0.39947|2|0||0||2021-11-25|0.40098|0.40148|0.39947|0.39978|0.4|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|111|115|117|95|||||||||||||||||||||||||
2021-11-26 09:10:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-25|0.40078|2|0||0||2021-11-25|0.40079|0.4008|0.40078|0.40082|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|119|98|||||||||||||||||||||||||
2021-11-26 09:10:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-25|0.39989|4|0||0||2021-11-25|0.40102|0.40076|0.40071|0.40023|0.39989|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|116|116|116|95|||||||||||||||||||||||||
2021-11-26 09:10:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-25|0.40066|4|0||0||2021-11-25|0.40086|0.40082|0.4008|0.40075|0.40066|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|118|99|||||||||||||||||||||||||
2021-11-26 09:10:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-25|0.39967|3|0||0||2021-11-25|0.40113|0.40061|0.39999|0.39967|0.40137|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|84|91|96|108|73|||||||||||||||||||||||||
2021-11-26 09:10:43|SE.D.MMM.CASH.IP|48|2021-11-25 00:47:30|2021-11-25 00:47:30|17470|0.1|50.38829|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:43|SA.D.AXP.CASH.IP|18|2021-11-26 09:00:00|2021-11-26 09:10:40||0|11.83172|2021-11-25|50.69044|0|0||0||2021-11-25|50.69044||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 09:10:44|UA.D.AAPL.CASH.IP|59|2021-11-25 00:59:40|2021-11-25 00:59:50||112960.3|13.659|2021-11-25|41.47275|0|0.07406|0|-0.030857|0|2021-11-25|41.47275||||||||||||||||||||||||383||||||||||||||||||||||||0.03086||||||||||||||||||||||||-0.0144||||||||||||||||||||||||41|||||||||||||||||||||||||
2021-11-26 09:10:44|SA.D.BA.CASH.IP|59|2021-11-25 00:59:50|2021-11-25 00:59:50|19846|0.1|30.74353|2021-11-25|72.76436|0|0.142248|0|-0.094697|0|2021-11-25|72.76436||||||||||||||||||||||||114||||||||||||||||||||||||0.06006||||||||||||||||||||||||-0.06868||||||||||||||||||||||||22|||||||||||||||||||||||||
2021-11-26 09:10:45|SB.D.CAT.CASH.IP|50|2021-11-26 09:00:00|2021-11-26 09:09:40|19998|0|6.31192|2021-11-25|75.0495|0|0||0||2021-11-25|75.0495||||||||||||||||||||||||54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 09:10:45|SB.D.CVX.CASH.IP|49|2021-11-25 00:14:40|2021-11-25 00:59:40|11200|24|38.93968|2021-11-25|83.36316|0|0||0||2021-11-25|83.36316||||||||||||||||||||||||64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 09:10:46|UA.D.CSCO.CASH.IP|67|2021-11-25 00:58:00|2021-11-25 00:59:50|5551|87757.1|51.30204|2021-11-25|66.72673|0|0||0||2021-11-25|66.72673||||||||||||||||||||||||33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 09:10:46|SD.D.KO.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:40||0|18.57206|2021-11-25|100|0|0.018047|0|0||2021-11-25|100||||||||||||||||||||||||3||||||||||||||||||||||||0.01805||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 09:10:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:47|SH.D.XOM.CASH.IP|40|2021-11-25 00:59:10|2021-11-25 00:59:30|6034|1.3|42.74878|2021-11-25|83.34906|0|0.031501|0|0||2021-11-25|83.34906||||||||||||||||||||||||76||||||||||||||||||||||||0.0315||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2021-11-26 09:10:48|SC.D.GS.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:40|38040|0|36.76773|2021-11-25|77.78807|0|0.017534|0|0||2021-11-25|77.78807||||||||||||||||||||||||223||||||||||||||||||||||||0.01002||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2021-11-26 09:10:48|SC.D.HD.CASH.IP|58|2021-11-26 09:00:00|2021-11-26 09:10:40|40272|0|8.07431|2021-11-25|0.9656|0|0||0||2021-11-25|0.9656||||||||||||||||||||||||333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 09:10:49|SD.D.IBM.CASH.IP|32|2021-11-25 00:57:20|2021-11-25 00:59:30||1.6|18.85556|2021-11-25|80.02054|0|0.068528|0|0||2021-11-25|80.02054||||||||||||||||||||||||63||||||||||||||||||||||||0.03855||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 09:10:49|UB.D.INTC.CASH.IP|70|2021-11-25 00:39:50|2021-11-25 00:59:50|4879|101250.9|18.69561|2021-11-25|71.4659|0|0||0||2021-11-25|71.4659||||||||||||||||||||||||58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 09:10:50|SD.D.JNJ.CASH.IP|39|2021-11-25 00:59:30|2021-11-25 00:59:30|15840|0|20.76226|2021-11-25|33.40816|0|0||-0.068544|0|2021-11-25|33.40816||||||||||||||||||||||||158||||||||||||||||||||||||||||||||||||||||||||||||-0.06854||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 09:10:50|SD.D.JPM.CASH.IP|60|2021-11-25 00:39:00|2021-11-25 00:58:50|16002|16.4|42.30988|2021-11-25|75.00598|0|0||0||2021-11-25|75.00598||||||||||||||||||||||||469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2021-11-26 09:10:51|SE.D.MCD.CASH.IP|55|2021-11-25 00:49:00|2021-11-25 00:59:30||0.3|9.21814|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 09:10:51|SE.D.MRK.CASH.IP|53|2021-11-25 00:58:50|2021-11-25 00:58:50|8226|0|26.88401|2021-11-25|80.03161|0|0||0||2021-11-25|80.03161||||||||||||||||||||||||125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 09:10:52|UC.D.MSFT.CASH.IP|62|2021-11-25 00:59:50|2021-11-25 00:59:50|33466|141150|13.31716|2021-11-25|44.05729|0|0.002966|0|-0.115532|0|2021-11-25|44.05729||||||||||||||||||||||||438||||||||||||||||||||||||0.00297||||||||||||||||||||||||-0.06934||||||||||||||||||||||||25|||||||||||||||||||||||||
2021-11-26 09:10:53|SE.D.NKE.CASH.IP|67|2021-11-25 00:43:40|2021-11-25 00:59:50|16821|1.5|17.31661|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 09:10:53|SE.D.PFE.CASH.IP|63|2021-11-25 00:59:00|2021-11-25 00:59:30|5294|2.8|14.53167|2021-11-25|91.6683|0|0||0||2021-11-25|91.6683||||||||||||||||||||||||147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|||||||||||||||||||||||||
2021-11-26 09:10:54|SE.D.PG.CASH.IP|45|2021-11-26 09:00:00|2021-11-26 09:10:50||0|18.38754|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:54|SH.D.UTX.CASH.IP|49|2021-11-26 09:00:00|2021-11-26 09:10:50|8270|0|36.49439|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-11-26 09:10:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:55|SH.D.UNH.CASH.IP|4|2021-11-26 09:00:00|2021-11-26 09:06:10||0|0.90742|2021-11-25|10000||0||0||2021-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:55|SH.D.VZ.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:30||0|2.41493|2021-11-25|50.01936|0|0||0||2021-11-25|50.01936||||||||||||||||||||||||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-11-26 09:10:56|SH.D.VUS.CASH.IP|55|2021-11-25 00:52:00|2021-11-25 00:59:40||3.8|38.36295|2021-11-25|85.75854|0|0||-0.058974|0|2021-11-25|85.75854||||||||||||||||||||||||107||||||||||||||||||||||||||||||||||||||||||||||||-0.05897||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 09:10:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:10:57|SH.D.WMT.CASH.IP|66|2021-11-25 00:56:50|2021-11-25 00:59:30|14350|8.3|24.80135|2021-11-25|80.967|0|0.129622|0|-0.0818|0|2021-11-25|80.967||||||||||||||||||||||||83||||||||||||||||||||||||0.10916||||||||||||||||||||||||-0.0818||||||||||||||||||||||||21|||||||||||||||||||||||||
2021-11-26 09:10:58|UB.D.GOOGUS.CASH.IP|30|2021-11-26 09:05:00|2021-11-26 09:10:50|291179|0|73.51869|2021-11-25|85.75478|0|0||0||2021-11-25|85.75478||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 09:10:59|UC.D.NFLX.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:50|66098|7098|23.17798|2021-11-25|85.73816|0|0||0||2021-11-25|85.73816||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 09:11:00|UB.D.FB.CASH.IP|54|2021-11-26 09:01:00|2021-11-26 09:10:50|33399|26511.9|18.64559|2021-11-25|73.34524|0|0.014641|0|-0.014637|0|2021-11-25|73.34524||||||||||||||||||||||||74||||||||||||||||||||||||0.01464||||||||||||||||||||||||-0.01464||||||||||||||||||||||||15|||||||||||||||||||||||||
2021-11-26 09:11:00|UA.D.AMZN.CASH.IP|48|2021-11-26 09:00:00|2021-11-26 09:11:00|353798|4939.1|81.33866|2021-11-25|60.03031|0|0.055944|0|-0.055913|0|2021-11-25|60.03031||||||||||||||||||||||||110||||||||||||||||||||||||0.02739||||||||||||||||||||||||-0.0208||||||||||||||||||||||||25|||||||||||||||||||||||||
2021-11-26 09:11:01|SG.D.TWTRUS.CASH.IP|54|2021-11-25 00:57:00|2021-11-25 00:59:30||2.4|15.316|2021-11-25|80.02521|0|0||-0.020995|0|2021-11-25|80.02521||||||||||||||||||||||||4||||||||||||||||||||||||||||||||||||||||||||||||-0.021||||||||||||||||||||||||5|||||||||||||||||||||||||
2021-11-26 09:11:01|EC.D.ACCP.CASH.IP|417|2021-11-26 08:00:10|2021-11-26 09:11:00|2771|1666.7|2.7825|2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-25|||||||||17.85244|22.55369|18.80937|11.06194|27.05872|32.01287|25.80462|25.03989|41.53693||||||||||||||||795|162|164|547|149|304|227|345|312||||||||||||||||0.07441|0.04999|0.04481|0.04721|0.04464|0.03941|0.04365|0.04267|0.03392||||||||||||||||-0.06868|-0.04126|-0.0404|-0.05618|-0.04512|-0.04038|-0.0386|-0.03592|-0.03387||||||||169|160|176|200|137|122|132|112|53|||||||||||||||||||||||||
2021-11-26 09:11:02|SA.D.BABA.CASH.IP|66|2021-11-25 00:59:40|2021-11-25 00:59:50|13098|13.4|16.94029|2021-11-25|75.01927|0|0.146145|0|-0.146199|0|2021-11-25|75.01927||||||||||||||||||||||||183||||||||||||||||||||||||0.05754||||||||||||||||||||||||-0.04384||||||||||||||||||||||||44|||||||||||||||||||||||||
2021-11-26 09:11:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:03|ED.D.BAS.CASH.IP|397|2021-11-26 08:02:40|2021-11-26 09:11:00|5848|6636.6|0.03703|2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-25|||||||||5.46033|10.22511|13.63841|15.69796|15.33581|21.94953|18.53781|19.51867|13.69561||||||||||||||||810|930|804|823|521|381|426|724|635||||||||||||||||0.02949|0.01942|0.01957|0.02337|0.02004|0.01737|0.01716|0.01792|0.01985||||||||||||||||-0.02852|-0.02231|-0.01973|-0.01997|-0.01803|-0.01853|-0.01857|-0.01739|-0.01855||||||||313|245|257|236|222|228|216|200|117|||||||||||||||||||||||||
2021-11-26 09:11:04|ED.D.BMW.CASH.IP|412|2021-11-25 16:29:50|2021-11-25 16:29:50|9123|1425.2|0.05643|2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-25|||||||||4.36244|7.4084|4.56572|5.17702|5.47781|7.16378|6.70861|9.81567|7.11524||||||||||||||||143|178|189|120|323|182|199|279|325||||||||||||||||0.02897|0.01751|0.01978|0.01724|0.01793|0.01883|0.01713|0.02022|0.01794||||||||||||||||-0.02897|-0.0206|-0.01846|-0.01604|-0.02059|-0.01735|-0.01715|-0.01799|-0.01617||||||||347|325|308|291|275|308|299|296|155|||||||||||||||||||||||||
2021-11-26 09:11:05|UA.D.BNTXUS.CASH.IP|60|2021-11-26 09:01:00|2021-11-26 09:11:00|32000|618.7|2.09131|2021-11-25|71.58028|0|0||-0.486043|0|2021-11-25|71.58028||||||||||||||||||||||||74||||||||||||||||||||||||||||||||||||||||||||||||-0.48604||||||||||||||||||||||||7|||||||||||||||||||||||||
2021-11-26 09:11:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:06|EJ.D.CSGN.CASH.IP|409|2021-11-26 08:01:40|2021-11-26 09:11:00|892.4|11239.3|4.24135|2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-25|||||||||10.92897|19.03173|5.65668|11.67837|11.31087|13.10706|16.45979|16.94094|25.02756||||||||||||||||5093|2975|4156|1952|1830|2086|3412|2833|4545||||||||||||||||0.03628|0.03109|0.02979|0.02627|0.0238|0.02278|0.02865|0.02688|0.02605||||||||||||||||-0.04336|-0.03183|-0.02808|-0.03111|-0.02772|-0.0251|-0.03031|-0.0271|-0.03321||||||||239|179|178|146|133|153|140|136|52|||||||||||||||||||||||||
2021-11-26 09:11:06|ED.D.DCX.CASH.IP|406|2021-11-26 08:03:30|2021-11-26 09:11:00|8523|3126.4|0.03572|2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-25|||||||||2.74587|5.57679|5.30194|10.54525|8.85486|9.33039|10.75907|9.8992|6.18045||||||||||||||||557|408|322|297|411|353|274|343|356||||||||||||||||0.02941|0.01997|0.01856|0.01697|0.01637|0.01698|0.01738|0.01657|0.01372||||||||||||||||-0.02876|-0.01891|-0.01942|-0.01634|-0.01816|-0.01649|-0.01609|-0.01487|-0.0144||||||||331|324|303|266|249|247|270|253|146|||||||||||||||||||||||||
2021-11-26 09:11:07|ED.D.DHERGY.CASH.IP|385|2021-11-26 08:02:20|2021-11-26 09:11:00|11595|476.9|5.57215|2021-11-25|13.85115|16|0.255319|9|-0.843526|9|2021-11-25|||||||||14.45618|16.63322|27.52224|24.74841|28.33223|25.62258|28.08369|25.48744|13.85115||||||||||||||||139|222|113|696|173|267|198|267|353||||||||||||||||0.07911|0.05595|0.05094|0.06243|0.05945|0.06542|0.05|0.0573|0.04366||||||||||||||||-0.06486|-0.0654|-0.05359|-0.07888|-0.05481|-0.04889|-0.0491|-0.04833|-0.0507||||||||174|169|142|158|145|133|132|114|58|||||||||||||||||||||||||
2021-11-26 09:11:07|SB.D.DAL.CASH.IP|55|2021-11-26 09:00:00|2021-11-26 09:11:00|3632|0|38.75036|2021-11-25|100|0|0||0||2021-11-25|100||||||||||||||||||||||||60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 09:11:08|ED.D.DBK.CASH.IP|407|2021-11-26 08:03:20|2021-11-26 09:11:00|1091.6|12179.5|0.55046|2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-25|||||||||3.15633|10.64922|11.10093|12.62408|12.9457|16.69268|17.83737|15.09271|15.0226||||||||||||||||3639|3391|2408|1471|3187|2908|1549|1932|2954||||||||||||||||0.03292|0.02382|0.02483|0.02504|0.02169|0.02599|0.02327|0.02269|0.02434||||||||||||||||-0.03952|-0.02658|-0.02301|-0.02548|-0.02538|-0.02222|-0.02085|-0.02287|-0.02001||||||||321|292|280|262|209|222|247|219|100|||||||||||||||||||||||||
2021-11-26 09:11:09|ED.D.LHAG.CASH.IP|403|2021-11-26 08:04:00|2021-11-26 09:11:00|555.5|36210.5|0.35577|2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-25|||||||||7.82856|12.1408|15.10157|9.91481|9.46024|18.22234|14.70864|12.93774|11.04603||||||||||||||||2375|1760|1849|4554|1496|1236|1284|1649|2917||||||||||||||||0.04762|0.03777|0.03576|0.04694|0.03456|0.02556|0.02856|0.02834|0.02418||||||||||||||||-0.06425|-0.03837|-0.03388|-0.03929|-0.03817|-0.03075|-0.02812|-0.02697|-0.02721||||||||297|273|279|294|255|253|259|248|118|||||||||||||||||||||||||
2021-11-26 09:11:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:10|EJ.D.DUFNSW.CASH.IP|364|2021-11-26 08:06:50|2021-11-26 09:11:00|4269|1747.4|4.88673|2021-11-25|23.70209|10|0.385192|8|-0.528318|8|2021-11-25|||||||||53.33478|32.78766|23.70209|25.69566|42.35302|39.06242|26.48148|36.42797|24.39207||||||||||||||||245|190|240|455|181|367|281|243|267||||||||||||||||0.0754|0.07601|0.06644|0.06252|0.04806|0.051|0.04997|0.04597|0.03133||||||||||||||||-0.13263|-0.04711|-0.06237|-0.0617|-0.07293|-0.06532|-0.04713|-0.04968|-0.03132||||||||79|52|72|86|71|77|72|99|37|||||||||||||||||||||||||
2021-11-26 09:11:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:12|SC.D.F.CASH.IP|89|2021-11-25 00:44:00|2021-11-25 00:59:50||547.8|23.83686|2021-11-25|47.08792|0|0.049456|0|0||2021-11-25|47.08792||||||||||||||||||||||||493||||||||||||||||||||||||0.04946||||||||||||||||||||||||||||||||||||||||||||||||17|||||||||||||||||||||||||
2021-11-26 09:11:13|SC.D.GMUS.CASH.IP|57|2021-11-25 00:49:50|2021-11-25 00:58:50|5960|5.5|46.22809|2021-11-25|66.67738|0|0||0||2021-11-25|66.67738||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2021-11-26 09:11:13|UB.D.GILD.CASH.IP|51|2021-11-25 00:40:00|2021-11-25 00:45:50||30320.6|22.15875|2021-11-25|0.86568|0|0||-0.872426|0|2021-11-25|0.86568||||||||||||||||||||||||439||||||||||||||||||||||||||||||||||||||||||||||||-0.87243||||||||||||||||||||||||1|0||||||||||||||||||||||||
2021-11-26 09:11:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:15|EG.D.KPN.CASH.IP|342|2021-11-26 08:00:10|2021-11-26 09:11:00||7590.2|14.09384|2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-25|||||||||31.2388|23.71681|35.32335|28.42519|30.39158|19.0839|25.42813|27.53348|31.28489||||||||||||||||10214|10316|7111|6930|10562|17410|11077|11320|14874||||||||||||||||0.05202|0.03698|0.03709|0.03699|0.04771|0.03718|0.03721|0.04032|0.03722||||||||||||||||-0.05438|-0.04004|-0.03708|-0.03931|-0.04047|-0.03715|-0.03721|-0.04183|-0.03722||||||||109|76|85|81|56|42|63|80|32|||||||||||||||||||||||||
2021-11-26 09:11:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:16|EC.D.MCA.CASH.IP|428|2021-11-26 08:00:00|2021-11-26 09:11:10|70630|327|0.5371|2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-25|||||||||4.66928|5.29863|5.36184|4.26154|7.07366|5.65429|7.0259|4.41956|6.32116||||||||||||||||95|37|46|51|33|46|40|35|55||||||||||||||||0.02933|0.01868|0.01821|0.01758|0.01765|0.01808|0.0174|0.016|0.01472||||||||||||||||-0.02899|-0.02107|-0.01809|-0.01551|-0.01642|-0.01692|-0.01693|-0.0158|-0.01514||||||||323|284|318|259|255|266|271|227|111|||||||||||||||||||||||||
2021-11-26 09:11:16|UC.D.MRNAUS.CASH.IP|62|2021-11-26 09:01:00|2021-11-26 09:11:10|29398|16992.2|3.7143|2021-11-25|53.98325|0|0||-0.131916|0|2021-11-25|53.98325||||||||||||||||||||||||12||||||||||||||||||||||||||||||||||||||||||||||||-0.04642||||||||||||||||||||||||13|||||||||||||||||||||||||
2021-11-26 09:11:17|EJ.D.NESN.CASH.IP|408|2021-11-26 08:01:40|2021-11-26 09:11:10|12086|2193.1|1.26552|2021-11-25|4.48099|15|0.164393|8|-0.049326|11|2021-11-25|||||||||10.77552|8.84029|7.91236|9.42859|5.49565|9.53965|5.57196|4.48099|4.70415||||||||||||||||1511|1053|1270|1169|1325|1665|1393|1583|2933||||||||||||||||0.03066|0.01797|0.0189|0.01808|0.01917|0.01918|0.01641|0.01915|0.02185||||||||||||||||-0.02198|-0.01925|-0.0173|-0.01943|-0.02388|-0.01878|-0.01864|-0.01732|-0.01858||||||||186|136|152|85|73|84|108|112|64|||||||||||||||||||||||||
2021-11-26 09:11:18|SE.D.NIOUS.CASH.IP|62|2021-11-26 09:01:00|2021-11-26 09:11:10|3908|0|0.45677|2021-11-25|55.60399|0|0.264487|0|-0.191985|0|2021-11-25|55.60399||||||||||||||||||||||||301||||||||||||||||||||||||0.06911||||||||||||||||||||||||-0.12001||||||||||||||||||||||||63|||||||||||||||||||||||||
2021-11-26 09:11:18|EJ.D.NOV.CASH.IP|401|2021-11-26 08:01:40|2021-11-26 09:11:10|7513|2655.1|4.52448|2021-11-25|6.53538|16|0.261814|8|-0.104808|8|2021-11-25|||||||||13.59361|12.89424|18.57865|19.27342|18.76349|19.30021|14.58408|7.53265|6.53538||||||||||||||||1382|640|896|689|538|867|897|967|814||||||||||||||||0.0308|0.01604|0.01884|0.01572|0.01554|0.01813|0.01935|0.01614|0.01494||||||||||||||||-0.02304|-0.01435|-0.01663|-0.01473|-0.01308|-0.0141|-0.01345|-0.01407|-0.01307||||||||199|132|167|135|96|140|151|133|46|||||||||||||||||||||||||
2021-11-26 09:11:19|KA.D.OCDO.CASH.IP|291|2021-11-26 08:00:10|2021-11-26 09:11:10|1784.5|1277.7|12.13003|2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-25|||||||||17.16776|17.2081|18.66888|17.44887|30.16411|22.44863|28.89046|22.51298|27.90592||||||||||||||||621|624|664|1327|547|609|553|610|1648||||||||||||||||0.09769|0.05582|0.05007|0.05588|0.04309|0.04765|0.03273|0.03808|0.0303||||||||||||||||-0.10325|-0.05611|-0.05573|-0.05312|-0.03716|-0.05559|-0.0358|-0.0409|-0.052||||||||88|105|86|69|83|134|104|89|61|||||||||||||||||||||||||
2021-11-26 09:11:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-26 09:11:20|SE.D.PLTRUS.CASH.IP|63|2021-11-25 00:59:40|2021-11-25 00:59:40|2004|0.9|3.51354|2021-11-25|65.40824|0|0.189125|0|-0.094473|0|2021-11-25|65.40824||||||||||||||||||||||||342||||||||||||||||||||||||0.13235||||||||||||||||||||||||-0.09447||||||||||||||||||||||||26|||||||||||||||||||||||||
2021-11-26 09:11:20|UC.D.PYPLVUS.CASH.IP|51|2021-11-25 00:59:40|2021-11-25 00:59:40|18887|63406.3|31.57375|2021-11-25|57.17383|0|0.026417|0|-0.047549|0|2021-11-25|57.17383||||||||||||||||||||||||171||||||||||||||||||||||||0.02642||||||||||||||||||||||||-0.01762||||||||||||||||||||||||21|||||||||||||||||||||||||
2021-11-26 09:11:21|UC.D.PTONUS.CASH.IP|49|2021-11-26 09:01:00|2021-11-26 09:11:10|4548|0|0.90758|2021-11-25|27.77683|0|0.780174|0|0||2021-11-25|27.77683||||||||||||||||||||||||347||||||||||||||||||||||||0.78017||||||||||||||||||||||||||||||||||||||||||||||||11|||||||||||||||||||||||||
2021-11-26 09:11:22|KA.D.RIO.CASH.IP|428|2021-11-26 08:00:00|2021-11-26 09:11:20||1726|1.21216|2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-25|||||||||8.46418|17.66874|13.59148|14.3716|12.73508|11.5763|9.35773|11.01665|11.92018||||||||||||||||969|519|766|834|817|1451|1036|955|1105||||||||||||||||0.03703|0.01942|0.01782|0.02063|0.02117|0.01985|0.02179|0.0187|0.01564||||||||||||||||-0.0329|-0.01947|-0.01798|-0.01889|-0.01727|-0.0228|-0.02311|-0.02028|-0.01686||||||||273|221|221|209|173|225|257|200|126|||||||||||||||||||||||||
2021-11-26 09:11:22|EJ.D.ROG.CASH.IP|407|2021-11-26 08:01:40|2021-11-26 09:11:20|35820|613.6|4.46384|2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-25|||||||||11.92549|11.12967|15.40299|22.59483|17.83889|12.91997|15.83507|14.87333|20.01412||||||||||||||||369|259|345|144|177|312|157|179|205||||||||||||||||0.03892|0.01899|0.01905|0.0202|0.02199|0.01961|0.01747|0.01843|0.01899||||||||||||||||-0.02621|-0.02096|-0.01883|-0.01598|-0.02179|-0.02003|-0.01681|-0.01664|-0.01519||||||||227|144|156|124|101|124|177|175|45|||||||||||||||||||||||||
2021-11-26 09:11:23|KA.D.RR.CASH.IP|396|2021-11-26 08:05:30|2021-11-26 09:11:20|125.33|87352.4|0.91841|2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-25|||||||||12.80776|21.81708|12.55805|13.82067|14.24973|18.54349|21.93548|20.44549|21.68639||||||||||||||||7724|4192|4588|6397|5026|3928|5166|4863|6549||||||||||||||||0.06974|0.0332|0.03834|0.04098|0.02805|0.02958|0.03537|0.02747|0.02057||||||||||||||||-0.08257|-0.03549|-0.0385|-0.04698|-0.04261|-0.03623|-0.03176|-0.02455|-0.02991||||||||205|147|176|189|155|146|169|196|97|||||||||||||||||||||||||
2021-11-26 09:11:23|EG.D.RDSANA.CASH.IP|429|2021-11-26 08:00:00|2021-11-26 09:11:20|1862.4|13645.5|0.05795|2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-25|||||||||2.01652|4.39199|4.98542|11.39498|9.46197|15.13393|9.58478|7.7875|6.83018||||||||||||||||2331|1290|4628|1|1|2|0|954|3758||||||||||||||||0.02645|0.01767|0.01679|0.01463|0.01461|0.01361|0.01448|0.01617|0.01405||||||||||||||||-0.02874|-0.01785|-0.01724|-0.01489|-0.01351|-0.01446|-0.01467|-0.01527|-0.01255||||||||352|320|322|290|307|291|303|283|132|||||||||||||||||||||||||
2021-11-26 09:11:24|ED.D.SAPG.CASH.IP|415|2021-11-26 08:02:20|2021-11-26 09:11:20|11748|1387.9|0.04422|2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-25|||||||||11.85352|15.43391|20.33144|25.44955|25.84455|20.85421|22.24333|23.63766|24.31703||||||||||||||||509|436|238|291|283|284|311|309|478||||||||||||||||0.03083|0.02154|0.01841|0.02056|0.02055|0.01932|0.02025|0.0204|0.01857||||||||||||||||-0.02957|-0.02213|-0.02068|-0.0179|-0.01871|-0.01906|-0.01837|-0.01905|-0.01671||||||||313|279|256|232|182|192|216|199|107|||||||||||||||||||||||||
2021-11-26 09:11:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||