2021-11-24 08:09:05|IX.D.SPTRD.IFE.IP|12082|2021-11-22 18:27:50|2021-11-22 23:59:50|4688.22|202.4|0.01035|2021-11-23|0.00854|20|0.101403|20|-0.098809|14|2021-11-23|0.0128|0.0128|0.01282|0.01281|0.01281|0.01282|0.01283|0.01285|0.01286|0.01284|0.01282|0.01283|0.01282|0.01282|0.01023|0.00856|0.00857|0.00857|0.00858|0.00856|0.00854|0.01289|0.032|0.0128|34|37|39|24|19|29|27|75|113|90|75|87|87|122|759|860|756|413|402|451|662|228|0|22|0.00517|0.0053|0.00632|0.00456|0.00381|0.00496|0.00535|0.00854|0.01173|0.00848|0.00633|0.00602|0.00697|0.0066|0.01243|0.01627|0.01618|0.01229|0.0135|0.0143|0.01447|0.00602|0.00301|0.00496|-0.00502|-0.00554|-0.00592|-0.00447|-0.0039|-0.00555|-0.00562|-0.00839|-0.01093|-0.00746|-0.00569|-0.00713|-0.00712|-0.00764|-0.01471|-0.01642|-0.01449|-0.01367|-0.013|-0.01251|-0.01463|-0.0068|-0.00205|-0.00406|236|292|293|252|173|244|284|351|360|354|289|296|325|312|298|360|360|360|360|360|360|233|75|216|||||||||||||||||||||||||
2021-11-24 08:09:07|IX.D.RUSSELL.IFM.IP|11994|2021-11-22 18:28:00|2021-11-22 23:59:20|2339.1|23.5|0.0128|2021-11-23|0.01283|0|0.142469|16|-0.124952|19|2021-11-23|0.01283|0.01285|0.01287|0.01285|0.01285|0.01287|0.0129|0.01293|0.01296|0.01293|0.01289|0.01289|0.01288|0.01286|0.01285|0.0129|0.01296|0.01295|0.01297|0.01295|0.0129|0.01297|0.03438|0.01289|3|3|5|3|2|5|3|12|11|6|5|6|7|7|86|113|87|49|31|41|96|27|0|3|0.00666|0.00753|0.00888|0.00745|0.0056|0.00762|0.0081|0.0128|0.01862|0.01342|0.00913|0.01003|0.01112|0.00917|0.01937|0.02465|0.02588|0.01606|0.01527|0.01932|0.02044|0.00806|0.0086|0.00694|-0.00678|-0.00801|-0.00854|-0.00681|-0.00628|-0.00874|-0.00762|-0.01471|-0.01792|-0.01109|-0.00879|-0.0102|-0.01052|-0.00966|-0.01889|-0.0249|-0.01984|-0.01625|-0.01592|-0.01879|-0.01806|-0.01097|-0.00573|-0.00722|285|324|335|305|247|318|330|360|359|358|338|342|347|344|353|360|360|360|360|360|360|295|39|263|||||||||||||||||||||||||
2021-11-24 08:09:08|IX.D.DOW.IFE.IP|12646|2021-11-22 18:28:00|2021-11-22 23:59:50|35662.1|21.9|0.0111|2021-11-23|0.00671|20|0.086636|20|-0.130643|14|2021-11-23|0.01346|0.01347|0.01348|0.01347|0.01347|0.01348|0.01349|0.01013|0.01014|0.01013|0.0101|0.01011|0.0101|0.0101|0.0084|0.00674|0.00673|0.00674|0.00673|0.00672|0.00671|0.01346|0.02738|0.01341|4|4|7|3|2|5|4|19|26|19|12|10|11|11|87|91|71|47|38|57|64|15|0|4|0.00404|0.00424|0.00412|0.00316|0.00242|0.00336|0.00444|0.00823|0.01203|0.00852|0.0053|0.00548|0.00586|0.00496|0.01145|0.01287|0.01278|0.00964|0.00998|0.00973|0.011|0.00386|0.00317|0.00349|-0.00352|-0.00412|-0.00461|-0.00312|-0.00224|-0.00466|-0.00416|-0.00851|-0.01204|-0.00725|-0.00543|-0.00587|-0.00662|-0.00554|-0.01198|-0.01449|-0.01044|-0.01022|-0.0091|-0.00899|-0.01108|-0.00454|-0.00286|-0.00354|334|352|357|335|285|335|347|360|360|360|356|359|360|360|358|360|360|360|360|360|360|317|98|303|||||||||||||||||||||||||
2021-11-24 08:09:10|IX.D.FANG.IFM.IP|12821|2021-11-22 18:28:00|2021-11-22 23:59:30|7800.8|0|0.04547|2021-11-23|0.02326|15|0.182039|9|-0.303732|9|2021-11-23|0.03853|0.06409|0.06423|0.06422|0.06424|0.06422|0.06422|0.06431|0.0644|0.03881|0.03868|0.03866|0.03846|0.03841|0.03074|0.02326|0.0234|0.0234|0.02354|0.02352|0.02336|0.03886|0.03882|0.03881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00445|0.00651|0.00359|0.00331|0.00433|0.00645|0.00892|0.01035|0.01856|0.00715|0.0086|0.00794|0.00671|0.02362|0.02949|0.0285|0.0187|0.02268|0.02282|0.0223|0.00491|0.00447|0.00393|-0.0035|-0.00608|-0.00672|-0.00392|-0.00292|-0.00437|-0.00495|-0.00807|-0.01144|-0.02186|-0.01099|-0.00874|-0.00822|-0.00672|-0.02101|-0.03051|-0.02533|-0.02093|-0.02125|-0.01917|-0.02155|-0.0047|-0.00496|-0.00467|293|355|359|340|328|345|356|360|360|360|334|345|350|350|360|360|360|360|360|360|360|294|282|251|||||||||||||||||||||||||
2021-11-24 08:09:12|IX.D.NASDAQ.IFM.IP|13149|2021-11-22 18:28:00|2021-11-22 23:59:50|16398.8|85.9|0.01123|2021-11-23|0.00615|15|0.150246|18|-0.170257|7|2021-11-23|0.01219|0.0122|0.01223|0.01223|0.01223|0.01224|0.01224|0.01225|0.01226|0.01226|0.01224|0.01225|0.01223|0.01223|0.00917|0.00615|0.00616|0.00617|0.00619|0.00618|0.00615|0.01233|0.03068|0.01227|11|18|27|12|6|10|14|39|53|33|21|26|40|49|315|410|381|235|225|226|284|36|0|9|0.00393|0.00425|0.00639|0.00346|0.00307|0.00314|0.00624|0.00904|0.01032|0.00748|0.00508|0.00622|0.00699|0.00727|0.01618|0.02039|0.02286|0.01736|0.01953|0.01796|0.01908|0.00448|0.00218|0.00379|-0.00363|-0.00615|-0.0065|-0.00358|-0.00265|-0.00425|-0.00499|-0.00822|-0.01116|-0.00715|-0.00504|-0.00561|-0.0075|-0.00819|-0.01518|-0.02322|-0.01949|-0.01855|-0.01652|-0.01668|-0.01869|-0.00527|-0.00245|-0.0036|356|359|360|349|340|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|184|351|||||||||||||||||||||||||
2021-11-24 08:09:13|IX.D.ASX.IFD.IP|9964|2021-11-22 18:27:50|2021-11-22 23:59:50|7395.8|6.4|0.02927|2021-11-23|0.01349|4|0.074497|23|-0.074674|8|2021-11-23|0.01353|0.01352|0.01352|0.01351|0.01349|0.04447|0.04444|0.04062|0.04069|0.04066|0.0406|0.04063|0.04063|0.04063|0.04053|0.04051|0.0406|0.04061|0.04061|0.04057|0.04053|0.05406|0.0436|0.01357|14|12|10|10|29|20|4|4|6|3|2|2|3|3|9|9|3|1|1|1|3|0|4|11|0.01264|0.0092|0.00964|0.00824|0.00771|0.00677|0.00791|0.00927|0.01155|0.00855|0.00763|0.00859|0.00787|0.0076|0.00947|0.00958|0.01045|0.00799|0.00778|0.00836|0.00995|0.00565|0.00883|0.01383|-0.0107|-0.0093|-0.00956|-0.00823|-0.0081|-0.00683|-0.00678|-0.00928|-0.011|-0.00873|-0.00826|-0.00831|-0.00886|-0.00732|-0.01013|-0.01065|-0.00966|-0.00802|-0.00796|-0.00866|-0.01027|-0.00663|-0.01316|-0.01353|220|216|205|173|118|226|169|288|319|280|230|253|248|204|186|309|320|307|291|286|298|238|101|309|||||||||||||||||||||||||
2021-11-24 08:09:14|TM.D.BOVESPA.IFM.IP|4392|2021-11-22 18:28:00|2021-11-22 22:30:00|103750|69.7|0.22303|2021-11-23|0.09764|12|0.169409|21|-0.131907|13|2021-11-23|||||||||||||0.09764|0.11142|0.11064|0.11123|0.11186|0.11126|0.11116|0.10992|0.11078|2.13754|||||||||||||||38|79|89|92|67|51|105|50|86|45|||||||||||||||0.02088|0.03216|0.02587|0.02227|0.02243|0.01739|0.02754|0.01944|0.02283|0.02649|||||||||||||||-0.01974|-0.02786|-0.02412|-0.02565|-0.01829|-0.01859|-0.02039|-0.01826|-0.02082|-0.01837|||283|360|360|360|360|360|360|360|358|148|||||||||||||||||||||||||
2021-11-24 08:09:16|IX.D.CAC.IFM.IP|10056|2021-11-22 18:28:00|2021-11-22 23:59:50|7096.3|7.7|0.03098|2021-11-23|0.0141|14|0.094857|8|-0.11833|8|2021-11-23|0.04725|0.04228|0.04232|0.04229|0.04228|0.04234|0.04237|0.02833|0.01423|0.01422|0.01415|0.01414|0.01411|0.01411|0.0141|0.01414|0.02128|0.02839|0.02841|0.02837|0.02833|0.0566|0.05658|0.05659|0|0|0|0|0|0|0|10|35|19|21|14|10|6|16|17|39|4|3|2|4|0|0|0|0.00582|0.00628|0.00688|0.00509|0.00499|0.00601|0.00639|0.0122|0.02203|0.0151|0.01061|0.01044|0.00936|0.00795|0.0114|0.01183|0.013|0.00816|0.00809|0.00759|0.00868|0.0054|0.00389|0.00452|-0.0062|-0.00673|-0.00736|-0.00488|-0.00482|-0.00642|-0.00593|-0.01352|-0.02225|-0.01632|-0.01042|-0.01147|-0.01021|-0.00823|-0.01178|-0.01354|-0.01369|-0.01023|-0.00759|-0.00767|-0.00818|-0.00626|-0.00283|-0.00409|184|229|240|177|100|170|217|346|360|359|357|358|358|351|346|360|360|360|356|357|358|237|60|218|||||||||||||||||||||||||
2021-11-24 08:09:18|IX.D.XINHUA.IFM.IP|11006|2021-11-22 18:28:30|2021-11-22 23:59:50|15589.4|46.3|4.52167|2021-11-23|0.06393|2|0.134739|1|-0.176365|1|2021-11-23|0.15393|0.06397|0.06393|0.06394|0.06397|0.06405|0.06404|0.06413|3.32087|17.59572|26.00281|25.75554|26.49663|34.30781|9.83111|1.79617|0.64369|7.73708|16.41431|20.47282|0.06426|0.13561|0.15424|0.15419|0|202|81|54|27|75|89|29|9|11|7|4|5|4|21|17|13|7|6|4|5|1|0|0|0.00402|0.02559|0.01581|0.01145|0.0096|0.01147|0.00994|0.01025|0.01219|0.00915|0.00666|0.00674|0.00703|0.00703|0.0094|0.01036|0.00961|0.00737|0.008|0.00637|0.00455|0.00415|0.00225|0.00384|-0.00405|-0.02419|-0.01728|-0.01183|-0.00981|-0.01167|-0.01002|-0.0109|-0.01209|-0.00753|-0.0066|-0.00691|-0.00667|-0.00688|-0.01067|-0.01008|-0.00823|-0.00793|-0.00729|-0.00617|-0.00532|-0.00426|-0.00171|-0.00328|247|349|358|284|114|352|342|314|343|211|158|214|208|216|256|348|350|326|318|240|276|188|75|222|||||||||||||||||||||||||
2021-11-24 08:09:20|IX.D.HSCHIN.IFU.IP|11072|2021-11-22 18:28:30|2021-11-22 23:59:50|8830.7|18|0.13244|2021-11-23|0.06773|3|0.158611|1|-0.194949|1|2021-11-23|0.26494|0.10579|0.06792|0.06773|0.26457|0.06794|0.06789|0.06791|0.16869|0.14257|0.06795|0.06801|0.06799|0.06799|0.06797|0.06812|0.06823|0.06821|0.06962|0.26651|0.26612|0.26596|0.26582|0.26576|0|50|26|22|0|21|18|33|72|7|3|1|3|2|16|13|10|8|6|0|0|0|0|0|0.00399|0.02907|0.01948|0.01621|0.00313|0.01632|0.01476|0.01488|0.01502|0.01366|0.00709|0.00692|0.00782|0.00783|0.01578|0.0148|0.01597|0.01343|0.0187|0.00726|0.00715|0.00478|0.0036|0.00382|-0.00388|-0.02702|-0.01961|-0.01597|-0.00267|-0.01648|-0.01492|-0.0155|-0.01497|-0.01267|-0.00675|-0.0079|-0.00882|-0.00757|-0.01395|-0.01497|-0.01516|-0.01299|-0.01357|-0.00671|-0.00684|-0.00558|-0.00182|-0.00329|249|333|339|289|183|320|294|318|354|239|256|285|302|294|283|359|273|144|147|359|359|233|67|217|||||||||||||||||||||||||
2021-11-24 08:09:21|IX.D.DEN25.IFM.IP|1940|2021-11-23 08:16:10|2021-11-23 15:54:50|1909.8|0.2|0.05185|2021-11-23|0.05178|10|0.140933|8|-0.114452|9|2021-11-23|||||||||0.05205|0.05202|0.05178|0.05181|0.05184|0.05204|0.05212|0.05222|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01839|0.01982|0.01264|0.01178|0.0135|0.01083|0.01421|0.01073|||||||||||||||||-0.02288|-0.01877|-0.01372|-0.00998|-0.01367|-0.01147|-0.0113|-0.01272|||||||||249|306|271|235|181|173|264|238|||||||||||||||||||||||||
2021-11-24 08:09:24|IX.D.EMGMKT.IFE.IP|7772|2021-11-22 18:28:10|2021-11-22 23:58:50|1252.3|14.2|0.05966|2021-11-23|0.03993|15|0.079974|18|-0.103776|1|2021-11-23|0.15968|0.0798|0.07977|0.07968|0.07974|0.07987|0.07981|0.07986|0.07989|0.07991|0.07979|0.07987|0.07981|0.07977|0.05074|0.03993|0.04001|0.03996|0.04|0.04001|0.03996|0.07998|0.07983|0.15966|0|4|2|2|3|8|4|8|12|8|7|5|5|6|57|35|28|16|13|22|50|16|1|0|0.00916|0.02221|0.0133|0.01327||0.01499|0.01397|0.01424|0.01233|0.01109|0.00958|0.00938|0.01109|0.00964|0.01604|0.01306|0.01344|0.00964|0.01108|0.01162|0.01141|0.00984||0.00924|-0.00844|-0.02447|-0.01241|-0.01195|-0.00798|-0.01776|-0.00998|-0.0126|-0.01334|-0.01044|-0.01008|-0.01034|-0.01055|-0.00901|-0.01525|-0.01311|-0.01223|-0.0114|-0.01037|-0.00966|-0.01084|-0.00945||-0.00798|166|164|188|161|34|66|77|242|305|219|128|158|188|193|245|344|337|288|264|268|328|101|2|146|||||||||||||||||||||||||
2021-11-24 08:09:26|IX.D.STXE.IFM.IP|9644|2021-11-22 18:28:10|2021-11-22 23:59:50|4326.87|95.9|0.03719|2021-11-23|0.03476|14|0.104595|8|-0.121637|8|2021-11-23|0.05631|0.04623|0.04627|0.04624|0.04622|0.04629|0.04632|0.03485|0.03503|0.03502|0.03488|0.03489|0.03479|0.0348|0.03476|0.03486|0.03499|0.03501|0.03503|0.03499|0.03492|0.06979|0.06976|0.06976|11|10|10|4|6|11|13|115|361|226|154|172|123|80|214|231|482|87|71|45|76|56|0|0|0.00777|0.00871|0.00936|0.00668|0.00616|0.00849|0.0082|0.01418|0.02304|0.0159|0.01148|0.01325|0.01209|0.01055|0.014|0.01385|0.0155|0.01001|0.01136|0.01036|0.01104|0.0061|0.00465|0.00482|-0.00823|-0.00803|-0.0081|-0.00709|-0.00578|-0.00997|-0.00818|-0.01504|-0.02267|-0.01801|-0.01156|-0.01239|-0.01188|-0.01003|-0.01483|-0.01512|-0.01645|-0.00981|-0.01054|-0.00911|-0.01061|-0.00676|-0.00349|-0.00396|149|173|190|131|68|125|170|332|359|338|285|275|282|275|279|352|343|332|270|312|306|233|58|216|||||||||||||||||||||||||
2021-11-24 08:09:27|IX.D.FTSE.CFD.IP|10600|2021-11-22 18:28:10|2021-11-22 23:59:50|7245.4|8.8|0.03083|2021-11-23|0.01373|15|0.106651|8|-0.090105|8|2021-11-23|0.0552|0.04159|0.04144|0.0414|0.04138|0.04143|0.04146|0.0277|0.01385|0.01385|0.0138|0.01379|0.01378|0.01377|0.01374|0.01373|0.02067|0.02754|0.02753|0.0275|0.02755|0.05492|0.05491|0.05492|0|2|1|0|1|1|2|10|38|18|13|13|11|10|25|25|39|9|5|5|6|0|0|0|0.00565|0.00639|0.00595|0.00491|0.00457|0.00519|0.00553|0.01079|0.01611|0.01085|0.0079|0.00783|0.00773|0.0062|0.00945|0.00988|0.01074|0.00783|0.00691|0.00667|0.00787|0.00611|0.00389|0.0038|-0.0052|-0.008|-0.00659|-0.00534|-0.00498|-0.00688|-0.00622|-0.01112|-0.01748|-0.01205|-0.00899|-0.00811|-0.00764|-0.00604|-0.00791|-0.00956|-0.01087|-0.00851|-0.00629|-0.00629|-0.00821|-0.00571|-0.0032|-0.0037|222|249|283|213|181|212|234|355|360|360|346|351|350|330|338|360|360|360|355|353|357|241|76|221|||||||||||||||||||||||||
2021-11-24 08:09:27|KB.D.MID250.CASH.IP|2968|2021-11-23 08:15:00|2021-11-23 16:29:50|23260.02|0|0|2021-11-23|0|8|0.0269|9|-0.052674|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00303|0.00334|0.00238|0.00193|0.00163|0.00157|0.00245|0.00226|0.00227||||||||||||||||-0.00414|-0.00273|-0.0018|-0.00206|-0.0019|-0.00172|-0.00214|-0.00322|-0.00206||||||||270|360|360|360|359|359|360|360|180|||||||||||||||||0||||||||
2021-11-24 08:09:28|IX.D.DAX.IFMM.IP|10733|2021-11-22 18:28:10|2021-11-22 23:59:50|16086.7|9.9|0.01683|2021-11-23|0.00749|12|0.103446|8|-0.132056|8|2021-11-23|0.02692|0.02487|0.02489|0.02488|0.02487|0.0249|0.02492|0.0125|0.00753|0.00754|0.00751|0.00752|0.00749|0.0075|0.00749|0.00751|0.01003|0.01255|0.01255|0.01254|0.01252|0.03129|0.03128|0.03128|1|1|1|1|1|1|2|20|52|25|20|16|13|10|20|27|32|6|5|4|5|0|0|0|0.00496|0.00558|0.00595|0.00432|0.00389|0.00465|0.00533|0.01068|0.01824|0.01203|0.00877|0.00885|0.0076|0.00625|0.00967|0.01223|0.01188|0.00776|0.00688|0.00679|0.00762|0.00549|0.00236|0.00497|-0.00515|-0.00646|-0.00579|-0.00453|-0.00365|-0.00531|-0.00525|-0.01225|-0.01977|-0.0128|-0.00828|-0.00876|-0.00804|-0.00738|-0.01081|-0.01196|-0.013|-0.00877|-0.00638|-0.00659|-0.00797|-0.00658|-0.00175|-0.00398|197|257|290|216|149|221|266|358|360|360|353|357|357|350|348|360|360|360|358|360|357|243|86|219|||||||||||||||||||||||||
2021-11-24 08:09:30|TM.D.MDAX.IFM.IP|3666|2021-11-22 18:28:10|2021-11-22 20:59:50|35157|0.1|41.97643|2021-11-23|7.43268|18|0.393847|8|-0.145349|16|2021-11-23||||||||96.94748|31.73938|51.52428|68.33954|50.03767|74.77781|79.74234|41.23786|61.30843|26.81902|25.26986|7.43268|24.63996|60.95673|||||||||||0|1|0|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.01081|0.03901|0.01077|0.0092|0.00875|0.01927|0.00421|0.00987|0.00669|0.0092|0.0084|0.00841|0.00875|0.01184|||||||||||-0.0079|-0.04352|-0.01002|-0.00907|-0.00806|-0.01016|-0.00594|-0.00622|-0.00884|-0.01392|-0.00755|-0.00868|-0.00985|-0.01108||||163|76|169|142|142|103|143|68|142|143|337|272|305|316|||||||||||||||||||||||||
2021-11-24 08:09:31|TM.D.TECDAX.IFM.IP|2248|2021-11-22 18:31:30|2021-11-22 20:58:50|3823.7|0.3|54.63825|2021-11-23|20.86065|8|0.545922|8|-0.606969|8|2021-11-23||||||||78.01464|20.86065|60.6891|72.44334|74.09994|73.76464|80.15173|67.29816|84.91971|54.4606|43.63687|||45.83217|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.01582|0.05494|0.01919|0.01653|0.01677|0.01436|0.01409|0.01825|0.01843|0.02022|0.11759|||0.04941||||||||||||-0.05532|-0.01829|-0.0136|-0.01456|-0.01555|-0.01395|-0.01701|-0.01732|-0.02765|-0.06536|||-0.29911||||18|145|188|174|189|198|156|223|278|162|7|20|||||||||||||||||||||||||
2021-11-24 08:09:32|TM.D.ATHENS.IFM.IP|421|2021-11-23 08:15:30|2021-11-23 15:19:50||2.2|34.29258|2021-11-23|44.68857|11|0.083947|8|-0.32543|8|2021-11-23|||||||||67.93034|56.07782|74.03393|44.68857|61.72142|69.69556|70.58709|75.11688|||||||||||||||||2|6|4|4|2|3|1|0|||||||||||||||||0.02373|0.03958||||0.03419|0.01871||||||||||||||||||-0.12604|-0.08113|-0.07461|-0.02798|-0.05471|-0.07698|-0.03459||||||||||62|34|23|18|13|23|44|4|||||||||||||||||||||||||
2021-11-24 08:09:34|IX.D.HANGSENG.IFU.IP|12000|2021-11-22 18:28:20|2021-11-22 23:59:50|24734.3|20.6|0.05749|2021-11-23|0.02022|3|0.158078|1|-0.145067|1|2021-11-23|0.12128|0.04036|0.02027|0.02022|0.12147|0.02028|0.02027|0.02028|0.07125|0.05506|0.03249|0.03251|0.0325|0.03249|0.03246|0.0325|0.03254|0.03254|0.03281|0.12226|0.12198|0.12192|0.12188|0.1219|0|84|57|32|0|30|35|27|31|5|4|3|3|3|11|9|7|3|2|0|0|0|0|0|0.00396|0.02282|0.01604|0.01085|0.00372|0.01087|0.0114|0.0102|0.01227|0.00827|0.0053|0.00558|0.00532|0.00479|0.00964|0.01128|0.01059|0.0075|0.00765|0.00733|0.0072|0.00476|0.00248|0.00378|-0.00395|-0.0234|-0.01651|-0.0101|-0.00255|-0.01123|-0.00974|-0.01048|-0.01289|-0.00791|-0.00452|-0.00565|-0.0058|-0.00531|-0.00962|-0.01164|-0.01037|-0.00756|-0.00803|-0.00661|-0.00685|-0.00548|-0.00208|-0.00343|251|337|360|359|185|360|360|360|360|358|350|347|350|347|350|360|360|360|358|360|360|238|79|223|||||||||||||||||||||||||
2021-11-24 08:09:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:09:37|IX.D.NIFTY.IFM.IP|8934|2021-11-22 18:28:10|2021-11-22 23:59:50|17323.9|2189.4|0.03564|2021-11-23|0.02284|17|0.09823|3|-0.083055|8|2021-11-23|0.10389|0.02304|0.02307|0.02311|0.02302|0.02302|0.02293|0.02296|0.02286|0.02287|0.06843|0.0229|0.02287|0.02285|0.02285|0.02286|0.02286|0.02284|0.02285|0.02286|0.02284|0.09911|0.10266|0.10267|0|10|7|51|39|28|30|31|38|35|15453|1|6|3|4|9|6|3|4|4|4|29066|0|0|0.00334|0.00965|0.00726|0.02169|0.02013|0.01474|0.01331|0.01699|0.01524|0.01215|0.00576|0.00386|0.00762|0.004|0.00767|0.00724|0.00941|0.01|0.005|0.00771|0.01459|0.00344|0.00217|0.00349|-0.00324|-0.00972|-0.0082|-0.02444|-0.01623|-0.01476|-0.01409|-0.0144|-0.01616|-0.013|-0.00492|-0.00797|-0.00438|-0.00939|-0.00906|-0.00884|-0.00672|-0.00857|-0.00714|-0.01|-0.00856|-0.00345|-0.00148|-0.0029|249|233|178|236|359|359|360|360|360|360|288|79|111|95|147|231|151|42|69|50|52|156|77|217|||||||||||||||||||||||||
2021-11-24 08:09:39|IX.D.MIB.IFM.IP|9562|2021-11-22 18:28:10|2021-11-22 23:59:50|27254.8|2.7|2.2222|2021-11-23|0.05515|13|0.140496|7|-0.10205|8|2021-11-23|0.14675|0.1468|0.14694|0.14685|0.14681|0.14699|0.1471|0.05714|0.05553|0.05557|0.05545|0.05545|0.05522|0.05515|0.05519|0.0554|4.20939|33.38519|36.89236|19.86513|0.05544|0.14775|0.14769|0.1477|0|0|0|0|0|0|0|2|16|8|6|5|3|4|7|10|8|2|3|1|1|0|0|0|0.00501|0.00573|0.00658|0.00454|0.00423|0.00503|0.00532|0.01633|0.02197|0.01509|0.01261|0.01274|0.01381|0.01198|0.01419|0.01563|0.01662|0.01856|0.01992|0.01317|0.01118|0.00494|0.00388|0.00429|-0.00496|-0.00632|-0.00672|-0.00379|-0.00369|-0.00605|-0.00532|-0.01437|-0.02338|-0.01544|-0.01336|-0.01381|-0.0138|-0.01255|-0.01416|-0.01706|-0.01637|-0.01856|-0.0192|-0.01388|-0.01056|-0.00578|-0.00295|-0.00474|249|304|306|268|185|260|297|299|354|316|276|276|281|238|253|324|313|204|152|217|252|233|58|219|||||||||||||||||||||||||
2021-11-24 08:09:41|IX.D.NIKKEI.IFD.IP|9320|2021-11-22 18:28:20|2021-11-22 23:59:50|29681.8|9.9|0.02314|2021-11-23|0.02356|4|0.08459|16|-0.084305|14|2021-11-23|0.02361|0.02361|0.02362|0.02357|0.02356|0.02357|0.02357|0.02362|0.02366|0.02364|0.02359|0.02359|0.02356|0.02357|0.02356|0.02361|0.02367|0.02368|0.02368|0.02366|0.02359|0.03226|0.10101|0.03451|5|2|2|5|3|4|2|3|4|3|2|4|2|3|10|7|8|3|3|3|5|3|0|49|0.01202|0.01213|0.01208|0.01347|0.00841|0.01019|0.01111|0.01253|0.01552|0.01219|0.01128|0.01026|0.00936|0.01037|0.01433|0.01495|0.01663|0.01303|0.01294|0.01097|0.01235|0.00796|0.00288|0.01096|-0.01381|-0.01181|-0.0109|-0.01427|-0.01188|-0.00918|-0.0095|-0.0123|-0.01488|-0.01245|-0.01027|-0.01066|-0.01045|-0.00966|-0.01657|-0.01655|-0.01628|-0.01276|-0.01063|-0.01142|-0.01185|-0.0099|-0.00148|-0.01345|206|207|198|128|107|103|167|306|342|291|235|245|259|187|207|350|326|316|299|281|290|55|85|194|||||||||||||||||||||||||
2021-11-24 08:09:42|TM.D.KLCI.IFM.IP|1324|2021-11-23 00:45:00|2021-11-23 09:09:50|1519.4|8.5|0.14945|2021-11-23|0.1966|1|0.065902|8|-0.065902|8|2021-11-23|0.1968|0.1966|0.19701|0.1971|0.19718||0.19724|0.19738|0.19758|0.19753|||||||||||||||6|9|7|6|4||6|9|9|6|||||||||||||||0.0361|0.04193|0.04599||0.03286||0.04931|0.03761|0.04026|0.03294|||||||||||||||-0.04376|-0.03635|-0.03692|-0.03285|-0.03285||-0.03287|-0.03289|-0.03799|-0.03293|||||||||||||||23|155|73|38|18|36|87|107|14|||||||||||||||||||||||||
2021-11-24 08:09:44|IX.D.AEX.IFM.IP|7781|2021-11-22 18:28:20|2021-11-22 23:59:40|812.16|3.9|0.03354|2021-11-23|0.0124|14|0.111502|8|-0.099582|8|2021-11-23|0.06157|0.06158|0.06164|0.0616|0.06158|0.06167|0.06171|0.0371|0.01244|0.01245|0.01241|0.01243|0.01241|0.01243|0.0124|0.01241|0.02497|0.03733|0.03733|0.03729|0.03723|0.062|0.06198|0.06198|0|0|0|0|0|0|0|4|19|8|5|5|4|3|12|10|10|1|1|1|1|0|0|0|0.01495|0.01232|0.01233|0.01232|0.01232|0.01233|0.01299|0.01962|0.02541|0.01711|0.01493|0.01442|0.01435|0.01395|0.01636|0.01704|0.02008|0.01424|0.01436|0.01529|0.01598|0.01318||0.0124|-0.01293|-0.01314|-0.01286|-0.01327|-0.01231|-0.01576|-0.01234|-0.0179|-0.02715|-0.02004|-0.01509|-0.01492|-0.01427|-0.01455|-0.01749|-0.01877|-0.01972|-0.01508|-0.01391|-0.01435|-0.01578|-0.01405|-0.01239|-0.01239|106|135|158|98|53|111|128|275|360|345|314|291|305|280|311|355|354|322|291|301|288|137|23|98|||||||||||||||||||||||||
2021-11-24 08:09:47|IX.D.OBX.IFM.IP|9134|2021-11-22 18:28:20|2021-11-22 23:59:50|1080.05|0.3|3.98146|2021-11-23|0.13887|0|1.149468|14|-0.184254|14|2021-11-23|0.13887|0.13891|0.13902|0.13895|0.13891|0.13907|0.13916|0.13944|11.38614|32.58823|41.73909|43.98574|48.2192|66.73171|61.00004|9.73564|0.13947|0.13955|0.13964|0.13945|0.13913|0.13902|0.13897|0.13899|0|0|0|0|0|0|0|0|4|6|0|1|1|0|2|1|0|0|0|0|0|0|0|0|0.00479|0.00576|0.00588|0.00459|0.0038|0.00459|0.00528|0.01196|0.04955|0.03622|0.02341|0.02337|0.02474|0.02325|0.05899|0.0127|0.01247|0.00923|0.00871|0.00941|0.00986|0.00419|0.00324|0.00352|-0.00486|-0.00597|-0.00634|-0.00373|-0.0037|-0.00538|-0.00543|-0.01036|-0.03297|-0.02578|-0.0234|-0.07014|-0.02328|-0.02469|-0.03508|-0.01348|-0.01182|-0.01043|-0.00831|-0.00856|-0.01023|-0.0048|-0.00232|-0.00375|224|250|283|225|138|222|256|351|80|80|96|41|81|129|174|281|360|360|360|360|360|235|58|218|||||||||||||||||||||||||
2021-11-24 08:09:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:09:57|IX.D.SINGAPORE.IFM.IP|8278|2021-11-22 18:28:30|2021-11-22 23:59:50|365.37|8.2|14.48965|2021-11-23|0.16446|22|0.109373|0|-0.122911|1|2021-11-23|7.13058|13.05129|14.32368|21.77302|3.74367|20.28691|15.18855|9.60883|8.09869|19.06584|45.91564|41.50521|26.62848|42.40966|27.72175|6.16017|21.59173|20.3296|25.84602|31.40862|20.2486|39.14583|0.16446|0.16447|13|18|9|7|10|9|12|14|12|5|1|3|4|1|3|5|2|2|1|1|1|0|0|0|0.02465|0.01906|0.01551|0.01596|0.01366|0.01367|0.01368|0.01481|0.01499|0.01948|0.0142|0.0137|0.01554|0.01472|0.01717|0.01591|0.0156|0.01374|0.01491|0.01716|0.01827|0.01645||0.02742|-0.02261|-0.01683|-0.01627|-0.01413|-0.01366|-0.01491|-0.0144|-0.01533|-0.01492|-0.02193|-0.01506|-0.015|-0.01399|-0.01457|-0.01609|-0.01771|-0.01616|-0.01496|-0.01538|-0.01438|-0.0169|-0.01918||-0.02741|184|269|182|115|54|79|99|209|273|137|146|176|188|210|242|278|232|207|186|153|198|64|14|34|||||||||||||||||||||||||
2021-11-24 08:09:59|IX.D.SAF.IFMMX.IP|11114|2021-11-22 18:28:30|2021-11-22 23:59:50|64090|1.5|2.61878|2021-11-23|0.07738|22|0.094568|15|-0.082348|7|2021-11-23|0.07799|0.07803|0.07812|0.07801|0.07789|0.07793|7.94737|9.27746|3.13951|6.92306|8.58655|8.3942|10.57865|8.57513|4.38387|5.14608|0.0776|0.07763|0.07767|0.07756|0.07743|0.07742|0.07738|0.07739|0|0|0|0|0|0|3|6|6|3|4|3|4|5|9|4|0|0|0|0|0|0|0|0|0.00503|0.0056|0.00675|0.0061|0.00425|0.00572|0.01118|0.00612|0.00917|0.00802|0.00828|0.00524|0.00611|0.00652|0.00832|0.01042|0.01356|0.01005|0.0098|0.01005|0.01036|0.00532|0.00376|0.00419|-0.00494|-0.00595|-0.00725|-0.00513|-0.00398|-0.00572|-0.01019|-0.01216|-0.01993|-0.01628|-0.01654|-0.0108|-0.014|-0.01341|-0.01672|-0.01394|-0.01307|-0.01086|-0.00887|-0.00929|-0.01112|-0.00634|-0.00232|-0.00369|246|314|317|291|188|276|241|303|323|276|304|287|294|281|299|334|360|360|360|360|360|236|58|216|||||||||||||||||||||||||
2021-11-24 08:10:00|IX.D.IBEX.IFM.IP|9476|2021-11-22 18:28:30|2021-11-22 23:59:50|8793.7|2|1.61906|2021-11-23|0.0565|15|0.205117|8|-0.158937|8|2021-11-23|0.13647|0.13648|0.13659|0.13651|0.13646|0.13664|0.13674|0.05702|0.05724|0.05723|0.05709|0.05695|0.05678|0.05661|0.05652|0.0565|1.2273|15.89371|46.15261|0.13595|0.13566|0.13554|0.13549|0.1355|0|0|0|0|0|0|0|2|16|4|2|2|2|2|4|6|7|1|1|0|0|0|0|0|0.00599|0.00779|0.00694|0.0055|0.00517|0.00616|0.00713|0.01464|0.02813|0.01675|0.0143|0.01162|0.01252|0.01266|0.01622|0.0141|0.01551|0.01301|0.01167|0.00907|0.00925|0.00526|0.00384|0.00445|-0.00635|-0.00723|-0.00768|-0.00484|-0.00501|-0.00625|-0.0062|-0.01576|-0.02845|-0.01648|-0.01272|-0.01156|-0.01238|-0.01177|-0.01314|-0.01439|-0.01522|-0.01311|-0.01261|-0.00831|-0.00931|-0.00614|-0.00339|-0.00455|173|202|230|168|108|184|212|293|359|356|350|344|342|353|341|354|344|259|167|355|359|236|59|220|||||||||||||||||||||||||
2021-11-24 08:10:03|IX.D.OMX.IFM.IP|10836|2021-11-22 18:28:40|2021-11-22 23:59:50|2357.17|12.3|0.05156|2021-11-23|0.02126|14|0.069315|20|-0.1071|8|2021-11-23|0.06363|0.06364|0.0637|0.06366|0.06365|0.06372|0.06375|0.06286|0.02137|0.02141|0.02135|0.02135|0.02131|0.0213|0.02126|0.02132|0.04011|0.06437|0.06441|0.06432|0.06419|0.06414|0.06411|0.06412|0|0|0|0|0|0|0|2|90|46|26|20|19|14|43|65|57|0|0|0|0|0|0|0|0.00434|0.00506|0.00552|0.00395|0.00367|0.00412|0.00484|0.01067|0.02021|0.0125|0.0086|0.00892|0.00847|0.00803|0.01088|0.01129|0.01265|0.00917|0.00861|0.00941|0.00963|0.00407|0.00321|0.00358|-0.0043|-0.00553|-0.00647|-0.00327|-0.00334|-0.00498|-0.00496|-0.01096|-0.02271|-0.01294|-0.00871|-0.00963|-0.01036|-0.00831|-0.0112|-0.01339|-0.01238|-0.01047|-0.00827|-0.00828|-0.01017|-0.00483|-0.00235|-0.00382|250|301|305|269|180|256|297|276|359|352|309|311|323|315|318|357|272|360|360|360|360|233|59|219|||||||||||||||||||||||||
2021-11-24 08:10:04|IX.D.SMI.IFM.IP|9763|2021-11-22 18:28:30|2021-11-22 23:59:50|12487.2|3.8|0.02924|2021-11-23|0.01608|7|0.116501|8|-0.084947|8|2021-11-23|0.04805|0.04806|0.04808|0.04806|0.04806|0.0481|0.04813|0.01608|0.01616|0.01615|0.01609|0.01611|0.01608|0.01609|0.01609|0.01613|0.01618|0.01618|0.01618|0.01617|0.01625|0.04846|0.04845|0.04845|0|0|0|0|0|0|0|3|22|9|7|5|4|3|11|12|16|1|1|1|1|0|0|0|0.0032|0.00381|0.00416|0.00318|0.00292|0.00343|0.00376|0.01023|0.01628|0.00964|0.00783|0.00736|0.00757|0.00662|0.00963|0.00975|0.01004|0.00612|0.00658|0.00549|0.00741|0.00275|0.0021|0.00234|-0.00344|-0.00384|-0.00443|-0.00281|-0.0025|-0.00426|-0.00362|-0.00945|-0.01784|-0.00984|-0.00769|-0.00787|-0.00798|-0.0072|-0.01064|-0.0107|-0.01134|-0.00627|-0.00571|-0.00544|-0.00761|-0.00317|-0.00121|-0.0024|202|243|238|193|123|196|237|317|360|359|349|339|341|336|340|357|352|332|330|315|315|233|58|218|||||||||||||||||||||||||
2021-11-24 08:10:05|IX.D.TAIEX.IFU.IP|11754|2021-11-22 18:28:40|2021-11-22 23:59:50|17771.1|19.7|0.03774|2021-11-23|0.02258|1|0.053975|16|-0.135683|2|2021-11-23|0.06198|0.02258|0.0226|0.02259|0.02261|0.0365|0.07923|0.034|0.03401|0.03401|0.03397|0.03398|0.03397|0.03395|0.03394|0.03403|0.03408|0.03409|0.03412|0.03412|0.03405|0.07956|0.07951|0.07951|28|118|57|29|27|41|0|13|10|4|8|4|4|6|16|24|16|6|6|5|7|0|0|0|0.00594|0.01247|0.00961|0.00743|0.00805|0.00633|0.00347|0.00705|0.00768|0.00456|0.00517|0.00441|0.00435|0.00484|0.00717|0.00843|0.00745|0.00649|0.00729|0.00798|0.00762|0.00525|0.00274|0.00471|-0.00784|-0.01465|-0.01102|-0.00771|-0.00701|-0.00581|-0.00394|-0.00713|-0.00778|-0.00501|-0.00493|-0.00462|-0.00426|-0.00519|-0.00806|-0.0091|-0.00716|-0.00664|-0.0067|-0.00692|-0.00686|-0.00606|-0.0017|-0.00367|285|356|356|326|302|331|300|352|347|289|258|263|270|284|271|359|353|354|345|350|346|235|76|217|||||||||||||||||||||||||
2021-11-24 08:10:05|KB.D.TK.CASH.IP|494|2021-11-23 08:15:00|2021-11-23 16:29:00|6872.94|0|0|2021-11-23|0|8|0||0||2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-11-24 08:10:06|CC.D.VSTOXX.UNC.IP|2777|2021-11-22 18:29:10|2021-11-22 21:00:00|20.8|7.5|0.6106|2021-11-23|0.37654|18|0.326797|8|-0.861244|0|2021-11-23|1.44251|1.20233|1.20563|12.17756|7.57462|1.13891|0.99383|0.37974|0.37752|0.37946|0.38283|0.38206|0.38372|0.38412|0.38622|0.38212|0.37801|0.37717|0.37654|0.37972|0.38398||||0|0|0|0|0|0|0|2|15|15|12|7|8|7|17|19|20|2|1|1|7||||0.11301|0.04812|0.08407|0.14954|0.17101|0.12761|0.10794|0.10212|0.12378|0.12181|0.122|0.12734|0.12103|0.13881|0.13139|0.1124|0.12766|0.10523|0.10251|0.09186|0.06408||||-0.4548|-0.11216|-0.09579|-0.04803||-0.07182|-0.09524|-0.09718|-0.11182|-0.11339|-0.14353|-0.09733|-0.11113|-0.10798|-0.1136|-0.12107|-0.12593|-0.09354|-0.09407|-0.09871|-0.07915||||27|26|41|18|31|24|24|143|203|131|71|88|102|34|99|172|171|226|158|120|105|||||||||||||||||||||||||
2021-11-24 08:10:06|CC.D.VIX.UME.IP|4847|2021-11-22 18:28:50|2021-11-22 23:52:20|21.05|13|0.49121|2021-11-23|0.73769|8|0.418994|15|-0.555298|16|2021-11-23|0.74995|0.74842|0.74471|0.74578|0.7462|0.74364|0.74383|0.74052|0.73769|0.7384|0.74349|0.74077|0.74345|0.74459|0.74898|0.74539|0.74135|0.73879|0.73834|0.74552|0.7547|0.75889||0.75855|2|1|3|2|1|6|3|6|7|7|2|5|4|3|26|26|23|17|15|23|28|46||2|0.10321|0.12168|0.08164|0.08665|0.09339|0.06965|0.08529|0.10088|0.10819|0.10278|0.09823|0.06949|0.07965|0.10412|0.11575|0.13107|0.10372|0.10062|0.11693|0.10799|0.12681|0.11278||0.11387|-0.187|-0.08407|-0.07444|-0.10473|-0.09328|-0.09268|-0.10441|-0.11451|-0.08718|-0.09938|-0.0813|-0.0886|-0.08019|-0.09746|-0.12807|-0.12751|-0.12954|-0.10136|-0.10514|-0.132|-0.12289|-0.12105||-0.08801|49|32|61|28|44|20|53|118|174|99|68|57|93|125|154|269|249|227|201|195|212|30|40|||||||||||||||||||||||||
2021-11-24 08:10:07|IR.D.FGBM.FWM2.IP|3721|2021-11-22 18:30:00|2021-11-22 20:59:50|13530|78.4|4.44358|2021-11-23|0.02218|5|0.014803|8|-0.014799|14|2021-11-23|12.92278|21.44599|47.38126|60.00887|25.01663|0.02218|19.06663|3.81908|3.13046|3.69118|5.70309|5.65476|5.34026|3.9584|1.60915|4.98009|7.03845|8.64112|6.27113|5.2842|0.02221||||13|13|10|5|12|37|16|102|138|160|99|144|155|197|155|114|165|45|15|24|23|||||0.00739|0.00739|0.00739||||0.00739|0.00797|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||-0.00739||-0.00739|-0.00739|||-0.00739|-0.00739|-0.00763|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00827|-0.00789|-0.0074|-0.0074|-0.0074|-0.0074|||||31|14|19|5|4|4|21|79|193|109|88|71|94|127|126|121|114|58|48|19|3|||||||||||||||||||||||||
2021-11-24 08:10:08|IR.D.FLG.FWM1.IP|3454|2021-11-23 08:00:00|2021-11-23 17:59:50|12561|81.6|9.33807|2021-11-23|4.93586|8|0.03186|16|-0.023853|12|2021-11-23|||||||||4.93586|18.09765|16.35767|21.70133|10.77461|8.03707|8.45242|11.2901|12.7339|28.2677|||||||||||||||76|42|51|65|119|144|86|121|95|22|||||||||||||||0.0098|0.00955|0.00793|0.00888|0.00856|0.00925|0.00987|0.00843|0.00945|0.00828|||||||||||||||-0.00917|-0.00857|-0.00846|-0.00952|-0.00939|-0.00964|-0.00901|-0.00916|-0.00873|-0.00796|||||||285|260|202|226|186|287|261|284|236|177|||||||||||||||||||||||||
2021-11-24 08:10:09|IR.D.ULTRA100.FWM2.IP|8987|2021-11-22 18:28:50|2021-11-22 23:59:00|19477.7|55.7|0.0138|2021-11-23|0.02053|0|0.072688|14|-0.057121|20|2021-11-23|0.02053|0.02056|0.02058|0.02058|0.02059|0.02058|0.02058|0.02056|0.02055|0.02058|0.02058|0.0206|0.02065|0.02067|0.02063|0.02064|0.02068|0.0207|0.02071|0.02073|0.02079|0.0208||0.02077|3|14|3|14|3|3|3|6|19|10|19|10|26|62|144|166|94|152|94|91|156|44||6|0.0092|0.01079|0.01081|0.01023|0.01017|0.01094|0.01106|0.01276|0.01536|0.01099|0.01088|0.01173|0.01308|0.0153|0.01693|0.01407|0.01428|0.01269|0.01479|0.01083|0.01201|0.01324||0.0126|-0.00853|-0.01271|-0.00935|-0.00819|-0.00809|-0.00823|-0.00837|-0.01166|-0.01498|-0.01113|-0.01032|-0.01175|-0.01312|-0.01505|-0.01401|-0.01676|-0.01436|-0.01228|-0.01445|-0.01341|-0.01403|-0.01103||-0.00927|85|86|123|81|40|54|75|227|310|231|197|177|243|256|255|284|260|209|243|192|170|159|114|||||||||||||||||||||||||
2021-11-24 08:10:09|IR.D.BOND100.FWM2.IP|8213|2021-11-22 18:29:00|2021-11-22 23:59:20|15937.1|85.5|0.008|2021-11-23|0.02494|0|0.039476|18|-0.039492|13|2021-11-23|0.02494|0.02496|0.02498|0.02498|0.02499|0.02498|0.02498|0.02496|0.02495|0.02498|0.02497|0.02499|0.02503|0.02505|0.02502|0.02503|0.02505|0.02507|0.02506|0.02509|0.02512|0.02514||0.02511|24|14|28|37|48|60|23|28|37|29|66|40|88|112|398|225|108|101|347|142|304|80||26|0.01435|||0.01483|0.01437|||0.01446|0.01789|0.01644|0.01454|0.01743|0.01608|0.018|0.01869|0.01833|0.01915|0.01901|0.02089|0.01828|0.01736|0.01823||0.0146|-0.016|-0.01269|-0.01374||-0.01489||-0.01467|-0.01642|-0.0183|-0.01784|-0.01674|-0.01568|-0.01591|-0.01867|-0.01816|-0.01792|-0.01858|-0.01867|-0.018|-0.0183|-0.01889|-0.01539||-0.01569|19|20|30|13|13|10|16|106|188|111|88|86|140|185|162|155|125|78|123|59|78|60|39|||||||||||||||||||||||||
2021-11-24 08:10:10|IR.D.10YEAR100.FWM2.IP|10478|2021-11-22 18:29:00|2021-11-22 23:59:30|12978.5|221.7|0.00587|2021-11-23|0.03078|0|0.036231|18|-0.012344|13|2021-11-23|0.03078|0.03079|0.03081|0.03081|0.03081|0.03081|0.0308|0.03079|0.03078|0.03081|0.0308|0.03081|0.03084|0.03084|0.03082|0.03083|0.03082|0.03083|0.03081|0.03082|0.03083|0.03084||0.03083|272|311|194|175|388|94|199|281|194|216|316|200|361|684|759|922|517|406|497|562|886|312||104|0.01231||0.00616|0.01155||0.01155|0.01232|0.01177|0.01262|0.0119|0.0104|0.01134|0.01141|0.01181|0.01159|0.01169|0.01218|0.0118|0.012|0.01059|0.01216|0.01031||0.0074||-0.00924||-0.00847|-0.01232|||-0.01127|-0.01178|-0.01126|-0.01188|-0.01184|-0.01169|-0.01168|-0.01175|-0.01148|-0.01211|-0.01199|-0.01147|-0.01123|-0.01137|-0.01195||-0.00886|10|19|24|15|5|5|9|66|117|56|53|65|114|127|127|113|89|90|92|62|55|45|30|||||||||||||||||||||||||
2021-11-24 08:10:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:10:11|CC.D.FGBL.UME.IP|5252|2021-11-22 18:28:50|2021-11-22 20:59:50|17291.4|90.4|0.86353|2021-11-23|0.00879|8|0.031268|8|-0.031317|9|2021-11-23||||||||0.00894|0.00879|0.00882|0.00879|0.43609|0.00885|0.31947|0.00882|0.3573|0.37921|0.52979|4.26479|8.27357|11.11958|||||||||||65|157|145|112|115|136|154|198|127|165|57|14|8|11|||||||||||0.00543|0.00653|0.00475|0.00398|0.00448|0.0042|0.00533|0.00493|0.00485|0.00491|0.00395|0.00448|0.00437|0.00376|||||||||||-0.00579|-0.00694|-0.00558|-0.00471|-0.00401|-0.00441|-0.00474|-0.00477|-0.00478|-0.00481|-0.00413|-0.00421|-0.00354|-0.00397||||198|337|293|272|234|250|322|292|287|270|192|188|121|99|||||||||||||||||||||||||
2021-11-24 08:10:12|IR.D.FOAT.FWM2.IP|5197|2021-11-22 18:28:50|2021-11-22 19:59:50|16762|31.2|13.27826|2021-11-23|4.44176|8|0.030037|16|-0.035853|8|2021-11-23|34.50805|41.68754|34.80492|53.34924|50.01691|30.02327|20.02626|20.53848|4.44176|8.18467|9.83175|15.99227|7.37576|5.65861|6.62626|7.82524|13.24151|29.13076|43.7275|67.71922|||||4|2|3|3|3|4|11|18|48|41|48|40|52|57|46|58|44|9|3|0|||||0.01591|||0.00597||||0.00755|0.00874|0.007|0.00677|0.00654|0.00599|0.00685|0.00683|0.00676|0.00689|0.00616|0.00624|0.00601|||||-0.00596||-0.00597||-0.00597||-0.00597|-0.00703|-0.00929|-0.00763|-0.00743|-0.00653|-0.0066|-0.00745|-0.0069|-0.00645|-0.0066|-0.00663|-0.00622|-0.006|||||29|24|23|15|6|10|10|234|340|282|255|238|245|302|288|295|280|213|151|96|||||||||||||||||||||||||
2021-11-24 08:10:13|IR.D.FBTP.FWM2.IP|4106|2021-11-23 07:01:00|2021-11-23 17:59:50|15042|30|7.74742|2021-11-23|2.05144|8|0.039711|8|-0.04625|7|2021-11-23||||||||13.49275|2.05144|4.98675|7.85483|12.9579|11.65044|6.57411|9.77177|7.77364|11.35092|18.44981||||||||||||||16|48|43|38|30|26|47|30|38|35|14||||||||||||||0.00953|0.00979|0.0084|0.00825|0.00857|0.00827|0.00865|0.00857|0.00827|0.00811|0.00769||||||||||||||-0.01023|-0.01081|-0.00924|-0.00837|-0.0081|-0.00866|-0.00875|-0.00809|-0.00859|-0.00758|-0.00737|||||||260|347|323|294|263|284|321|308|310|265|190|||||||||||||||||||||||||
2021-11-24 08:10:14|IR.D.05YEAR100.FWM2.IP|10469|2021-11-22 18:29:00|2021-11-22 23:59:50|12105.6|181|0.00441|2021-11-23|0.01652|0|0.026443|18|-0.013227|13|2021-11-23|0.01652|0.01653|0.01653|0.01653|0.01654|0.01653|0.01653|0.01652|0.01652|0.01653|0.01653|0.01653|0.01654|0.01654|0.01653|0.01653|0.01652|0.01652|0.01652|0.01652|0.01652|0.01653||0.01652|71|140|106|44|93|48|49|146|254|89|70|319|318|495|479|524|1420|359|294|473|305|193||73||0.0062|0.00372|0.00331|||0.00331|0.00565|0.00585|0.0051|0.00485|0.00523|0.00524|0.00571|0.0058|0.00544|0.0061|0.00594|0.00621|0.00444|0.00578|0.00634||0.00358|-0.00396|-0.00529|-0.00434|-0.00441|-0.00661||-0.00496|-0.00489|-0.00575|-0.00568|-0.00502|-0.00482|-0.0057|-0.00627|-0.00588|-0.00609|-0.00563|-0.00586|-0.00502|-0.00519|-0.00578|-0.00565||-0.00454|14|33|47|28|5|11|16|81|150|92|81|72|125|186|185|184|146|113|133|74|105|56|33|||||||||||||||||||||||||
2021-11-24 08:10:15|CC.D.DX.UME.IP|8544|2021-11-22 18:29:20|2021-11-22 21:59:50|9640.9|1.9|0.04994|2021-11-23|0.05183|2|0.039447|8|-0.051866|8|2021-11-23||0.05188|0.05183|0.05184|0.05183|0.05183|0.05183|0.05188|0.05191|0.05192|0.05191|0.05186|0.05183|0.05187|0.05186|0.05186|0.0519|0.0519|0.05185|0.05186|0.05186|0.05202||||1|2|1|1|1|1|4|4|2|1|2|2|3|2|4|2|1|2|2|2|1||||0.00172|0.00289|0.00168|0.00194|0.00237|0.00201|0.00469|0.00596|0.00417|0.00296|0.00329|0.00346|0.00333|0.0037|0.00464|0.00321|0.00304|0.003|0.00184|0.00222|0.0028||||-0.00175|-0.00263|-0.0019|-0.00203|-0.00191|-0.00223|-0.00655|-0.00599|-0.00389|-0.00316|-0.0037|-0.00356|-0.00398|-0.00439|-0.00432|-0.00332|-0.00294|-0.00275|-0.0019|-0.00219|-0.00233|||208|239|208|122|213|267|350|359|352|334|349|333|349|344|350|332|281|266|200|208|134|||||||||||||||||||||||||
2021-11-24 08:10:16|CS.D.BITCOIN.CFE.IP|13458|2021-11-22 18:29:10|2021-11-22 23:59:50|56204.3|20.7|0.24684|2021-11-23|0.2431|21|0.382614|10|-0.459593|10|2021-11-23|0.2484|0.24723|0.24682|0.24569|0.24612|0.24765|0.24845|0.24979|0.25027|0.24846|0.24598|0.24921|0.24915|0.24711|0.24607|0.24479|0.24463|0.24404|0.24469|0.24383|0.24336|0.2431|0.24318|0.24326|24|24|20|24|18|22|15|19|24|29|30|26|23|25|26|26|24|20|21|20|18|15|10|15|0.02812|0.02185|0.02|0.01809|0.01191|0.0169|0.01568|0.02177|0.02381|0.05387|0.05166|0.03041|0.02184|0.02593|0.03503|0.02097|0.03047|0.01883|0.01871|0.02354|0.01852|0.01451|0.01368|0.0145|-0.02859|-0.02205|-0.01771|-0.01696|-0.01359|-0.01994|-0.01638|-0.02334|-0.02481|-0.03986|-0.04403|-0.02986|-0.02242|-0.0236|-0.02712|-0.02975|-0.02269|-0.01933|-0.01821|-0.02103|-0.0191|-0.01558|-0.01229|-0.01608|360|359|359|359|359|359|356|359|359|360|360|360|360|359|360|360|360|359|360|360|358|347|337|356|0||||||||||0||||||||||||||
2021-11-24 08:10:17|CS.D.ETHUSD.CFE.IP|13557|2021-11-22 18:29:10|2021-11-22 23:59:50|4084.67|31.3|0.20675|2021-11-23|0.1996|20|0.375663|10|-0.267608|10|2021-11-23|0.21213|0.21035|0.21065|0.2086|0.20851|0.20953|0.21015|0.21155|0.21191|0.21069|0.20833|0.2101|0.21025|0.20872|0.20641|0.20269|0.20141|0.20081|0.202|0.2012|0.1996|0.19988|0.20047|0.20037|33|33|32|31|27|32|27|31|33|35|37|34|33|34|36|36|35|32|32|32|30|27|26|31|0.03712|0.02373|0.02475|0.02323|0.01825|0.02011|0.01891|0.02714|0.03118|0.05618|0.04743|0.03574|0.02601|0.03256|0.04722|0.03426|0.04235|0.025|0.02745|0.02705|0.02319|0.01892|0.01429|0.02111|-0.03467|-0.02774|-0.02062|-0.02299|-0.01723|-0.02126|-0.01656|-0.02779|-0.03392|-0.04442|-0.04676|-0.03518|-0.02573|-0.02745|-0.03954|-0.03937|-0.0326|-0.0267|-0.02465|-0.02785|-0.02393|-0.01929|-0.01371|-0.0205|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||0||0||||||0|0||||||||||||||
2021-11-24 08:10:19|CS.D.CRYPTOB10.CFD.IP|13140|2021-11-22 18:29:20|2021-11-22 23:57:00|22271.58|9.7|0.53023|2021-11-23|0.51768|20|0.378603|9|-0.198315|10|2021-11-23|0.53777|0.53518|0.5356|0.53228|0.53216|0.53434|0.536|0.53897|0.54017|0.53672|0.52981|0.53468|0.5352|0.53043|0.52532|0.52071|0.51941|0.51861|0.52077|0.51928|0.51768|0.51879|0.51982|0.52018|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0166|0.01122|0.01069|0.00999|0.0083|0.00892|0.0088|0.01153|0.01416|0.03002|0.02925|0.01537|0.01169|0.01502|0.02305|0.01432|0.01819|0.01244|0.01224|0.01277|0.01078|0.00766|0.00711|0.01004|-0.01566|-0.01188|-0.00927|-0.00852|-0.00743|-0.01105|-0.00933|-0.01278|-0.0142|-0.0231|-0.02583|-0.01711|-0.01168|-0.01104|-0.01645|-0.0184|-0.01538|-0.01261|-0.01162|-0.01269|-0.01135|-0.00948|-0.00756|-0.0091|332|360|360|360|360|360|360|360|317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330||||0|||0||0||0|0|0|0|0|0||0|||0|0|||
2021-11-24 08:10:19|CS.D.USDBRL.MINI.IP|3078|2021-11-22 18:29:10|2021-11-22 19:59:50|56277.5|10.1|0.08901|2021-11-23|0.08791|16|0.069347|13|-0.073931|14|2021-11-23|||||||||||||0.08833|0.08824|0.08811|0.08798|0.08791|0.08803|0.09638|0.0886|||||||||||||||||8|13|13|13|11|10|11|4|||||||||||||||||0.01354|0.01368|0.01165|0.01045|0.00942|0.00742|0.01011|0.00992|||||||||||||||||-0.01072|-0.01169|-0.01229|-0.01108|-0.00995|-0.00797|-0.01332|-0.01087|||||277|357|354|355|353|343|283|286|||||||||||||||||||||||||
2021-11-24 08:10:20|CS.D.USDINR.MINI.IP|4295|2021-11-22 18:29:20|2021-11-22 19:49:30|7462.4|3.2|0.21227|2021-11-23|0.20071|5|0.07908|11|-0.076345|12|2021-11-23||0.33494|0.335|0.23993|0.20083|0.20071|0.20083|0.2009|0.20108|0.20113|0.20109|0.21187|0.21461|0.20091|0.20083|0.20088|0.20087|0.20088|0.20088|0.2009||||||3|2|3|4|3|3|4|4|4|3|3|3|3|4|3|2|3|4|2||||||0.01608|0.00357|0.00507|0.00378|0.00345|0.00251|0.00443|0.00392|0.00368|0.00271|0.00426|0.00631|0.00248|0.00292|0.00413|0.00167|0.00348|0.00223|0.00295||||||-0.01339|-0.00536|-0.00464|-0.00302|-0.00309|-0.0027|-0.00395|-0.00376|-0.00288|-0.00219|-0.00317|-0.00917|-0.0025|-0.00282|-0.00328|-0.0022|-0.00268|-0.00248|-0.00536|||||14|29|134|247|243|226|275|288|245|148|185|187|159|194|148|93|76|81|25|||||||||||||||||||||||||
2021-11-24 08:10:21|CS.D.USDTWD.MINI.IP|1783|2021-11-22 18:57:50|2021-11-22 19:59:50|27768.4|2.1|0.07649|2021-11-23|0.07202|2|0.051533|13|-0.039618|15|2021-11-23||0.07206|0.07202|0.07204|0.07205|0.07205|0.07205|0.07209|0.07334|0.07373|0.07207|0.08108|0.10584|0.08616|0.0904|0.07889|0.08342|0.12611|0.1102|0.10807||||||2|2|2|1|2|2|3|2|2|2|2|2|2|2|2|2|1|2|1||||||0.0044|0.00354|0.00256|0.00036|0.00306|0.00352|0.00368|0.00442|0.005|0.0024|0.00688|0.00829|0.01031|0.00628|0.00573|0.00534|0.00901|0.00692|0.00144||||||-0.00351|-0.00295|-0.00401|-0.00132|-0.00283|-0.00454|-0.00588|-0.00543|-0.00408|-0.00438|-0.003|-0.00844|-0.00395|-0.00808|-0.00814|-0.0088|-0.00324|-0.00696|-0.01225|||||79|161|72|44|82|83|131|130|66|25|48|56|69|56|71|38|14|17|24|||||||||||||||||||||||||
2021-11-24 08:10:22|CS.D.EURGBP.MINI.IP|13051|2021-11-22 18:29:20|2021-11-22 23:59:50|8390.2|12|0.06619|2021-11-23|0.01152|19|0.046404|8|-0.052353|22|2021-11-23|0.01771|0.01542|0.01612|0.01595|0.01509|0.01739|0.0175|0.01669|0.01672|0.01437|0.01238|0.01406|0.01417|0.01307|0.01379|0.0154|0.01563|0.01357|0.01242|0.01152|0.01338|0.02065|0.11828|0.02097|6|7|8|7|5|7|8|20|27|23|16|20|20|21|21|23|18|12|11|7|9|7|14|8|0.00211|0.00214|0.0026|0.00246|0.00218|0.00215|0.00247|0.00443|0.00583|0.00489|0.00483|0.0053|0.00476|0.00396|0.00426|0.00478|0.00404|0.0031|0.00287|0.00245|0.00317|0.00261|0.00625|0.00298|-0.00214|-0.00225|-0.00253|-0.0026|-0.00231|-0.00232|-0.00255|-0.0046|-0.00564|-0.0055|-0.00411|-0.00526|-0.00448|-0.00482|-0.00462|-0.0047|-0.00415|-0.00321|-0.00338|-0.00257|-0.0025|-0.00324|-0.00815|-0.00295|331|336|340|333|315|337|347|360|360|360|359|360|360|360|358|360|360|357|357|340|349|324|335|337|||||||||||||||||||||||||
2021-11-24 08:10:23|CS.D.EURUSD.MINI.IP|13045|2021-11-22 18:29:20|2021-11-22 23:59:50|11241.4|13.6|0.16887|2021-11-23|0.00558|4|0.076478|8|-0.053321|8|2021-11-23|0.00583|0.0056|0.00601|0.00559|0.00558|0.00565|0.29668|0.00696|0.00716|0.00664|0.00613|0.00647|0.00609|0.00617|0.00662|0.00667|0.00677|0.00632|0.00645|0.00616|0.00682|0.30967|3.37031|0.64711|5|6|9|7|5|6|8|26|32|24|16|21|21|25|25|29|24|16|15|10|10|6|10|6|0.00203|0.00184|0.00241|0.00193|0.00164|0.00206|0.00241|0.00658|0.00722|0.0053|0.0038|0.00487|0.00433|0.00463|0.00446|0.00548|0.00376|0.00302|0.00307|0.00202|0.00219|0.00159|0.00291|0.00165|-0.00207|-0.00217|-0.00269|-0.00205|-0.00175|-0.00233|-0.00268|-0.00543|-0.00714|-0.00536|-0.00384|-0.00483|-0.00414|-0.00442|-0.00516|-0.00577|-0.00402|-0.00337|-0.0032|-0.00209|-0.00235|-0.00165|-0.00317|-0.00207|317|320|335|325|301|326|344|360|360|360|360|360|360|360|360|360|360|359|360|353|356|331|329|313|||||||||||||||||||||||||
2021-11-24 08:10:25|CS.D.GBPUSD.MINI.IP|13352|2021-11-22 18:29:20|2021-11-22 23:59:50|13396.8|16.1|0.05014|2021-11-23|0.00763|10|0.042593|9|-0.045687|12|2021-11-23|0.01089|0.00896|0.00823|0.00873|0.00927|0.00963|0.00967|0.00957|0.00968|0.00933|0.00763|0.00846|0.00813|0.00814|0.00798|0.00876|0.00879|0.00852|0.00799|0.0082|0.0106|0.01261|0.07645|0.01683|6|9|11|9|8|8|13|29|37|30|21|24|25|27|29|34|28|19|18|13|14|7|16|9|0.00193|0.00188|0.00245|0.00244|0.00177|0.00219|0.00298|0.00588|0.00646|0.00531|0.00401|0.00495|0.0051|0.00507|0.0046|0.00606|0.00467|0.0028|0.00312|0.00264|0.00259|0.002|0.00467|0.0021|-0.00198|-0.00182|-0.00255|-0.00247|-0.002|-0.00245|-0.00297|-0.00513|-0.00699|-0.00547|-0.00436|-0.00508|-0.00508|-0.00443|-0.00468|-0.00609|-0.00425|-0.00336|-0.00336|-0.00222|-0.00275|-0.00218|-0.00419|-0.00177|353|349|352|346|344|348|358|360|360|360|360|360|360|360|360|360|360|359|360|357|358|339|334|337|||||||||||||||||||||||||
2021-11-24 08:10:26|CS.D.NZDUSD.MINI.IP|13366|2021-11-22 18:29:20|2021-11-22 23:59:50|6947.8|11.1|0.20809|2021-11-23|0.02613|5|0.07347|22|-0.162604|22|2021-11-23|0.02903|0.02772|0.02823|0.02657|0.02664|0.02613|0.02613|0.03296|0.03433|0.03414|0.02929|0.02943|0.02752|0.02939|0.03247|0.02922|0.02722|0.02805|0.02904|0.02742|0.03328|0.03574|5.89317|0.03991|7|9|10|9|8|8|10|17|20|15|12|13|12|17|16|19|15|13|11|10|11|6|7|5|0.0051|0.00529|0.005|0.00458|0.00334|0.00381|0.00416|0.00873|0.00973|0.00707|0.00602|0.00556|0.00558|0.0077|0.00882|0.00887|0.00557|0.0059|0.00628|0.00426|0.00645|0.00409|0.00938|0.00447|-0.00589|-0.00472|-0.00548|-0.00438|-0.0042|-0.00387|-0.00408|-0.00698|-0.00958|-0.00644|-0.0063|-0.00568|-0.00559|-0.00706|-0.00789|-0.00755|-0.00557|-0.0054|-0.00538|-0.00482|-0.00657|-0.00533|-0.00962|-0.00433|348|356|355|356|335|356|356|360|360|360|359|359|357|360|360|360|360|358|356|358|358|344|345|333|||||||||||||||||||||||||
2021-11-24 08:10:29|CS.D.USDCAD.MINI.IP|13319|2021-11-22 18:29:20|2021-11-22 23:59:50|12701.2|14.3|0.05305|2021-11-23|0.01098|13|0.040263|22|-0.042427|8|2021-11-23|0.01567|0.01489|0.01563|0.01542|0.01548|0.01545|0.01506|0.01428|0.01446|0.01381|0.01258|0.01291|0.01135|0.01098|0.0126|0.01331|0.01269|0.01179|0.01165|0.01185|0.01175|0.01615|0.33943|0.01665|7|10|12|8|7|8|10|24|29|21|15|17|19|23|27|33|26|19|18|17|17|9|12|6|0.00258|0.00288|0.0027|0.0021|0.00197|0.00251|0.00257|0.00452|0.00569|0.00411|0.00347|0.00363|0.0037|0.00462|0.00511|0.00528|0.00429|0.00359|0.0033|0.00336|0.00345|0.00276|0.00483|0.00191|-0.00255|-0.00264|-0.00267|-0.00242|-0.00212|-0.00234|-0.00278|-0.00479|-0.00583|-0.00467|-0.00396|-0.00362|-0.00436|-0.00433|-0.00647|-0.00612|-0.00435|-0.00391|-0.00395|-0.00391|-0.00401|-0.00292|-0.00423|-0.00199|340|352|357|352|348|350|354|360|360|360|359|360|360|360|360|360|360|359|359|360|359|349|350|327|||||||||||||||||||||||||
2021-11-24 08:10:33|CS.D.USDCHF.MINI.IP|13058|2021-11-22 18:29:20|2021-11-22 23:59:50|9325.3|11.5|0.08418|2021-11-23|0.0212|4|0.14063|22|-0.070803|22|2021-11-23|0.02445|0.02369|0.02369|0.02366|0.0212|0.02339|0.02413|0.02404|0.02532|0.02464|0.02344|0.02159|0.02398|0.0234|0.02432|0.02461|0.02373|0.02211|0.02136|0.02302|0.02391|0.02618|0.15864|0.02766|5|5|7|5|5|4|8|23|28|22|16|17|20|22|23|27|18|12|10|7|8|5|7|5|0.00226|0.00279|0.00383|0.0031|0.00297|0.00336|0.00301|0.00677|0.00762|0.00578|0.00523|0.00531|0.00515|0.00508|0.00585|0.00592|0.00472|0.00423|0.00408|0.00321|0.003|0.0022|0.0129|0.00306|-0.0026|-0.00265|-0.00304|-0.00328|-0.00322|-0.00321|-0.0035|-0.00661|-0.00762|-0.00513|-0.00546|-0.00511|-0.00498|-0.00495|-0.00585|-0.00603|-0.00498|-0.00425|-0.00392|-0.00313|-0.00348|-0.0027|-0.0124|-0.00295|328|328|341|325|330|325|335|360|360|360|360|360|360|360|360|360|360|356|350|347|353|321|343|348|||||||||||||||||||||||||
2021-11-24 08:10:37|CS.D.USDCNH.MINI.IP|13509|2021-11-22 18:29:20|2021-11-22 23:59:50|63881.3|13.8|0.10418|2021-11-23|0.01566|9|0.023955|22|-0.03194|0|2021-11-23|0.02896|0.02497|0.01705|0.01588|0.01631|0.0181|0.01575|0.01597|0.01605|0.01566|0.01578|0.01582|0.01595|0.01591|0.01608|0.01599|0.01977|0.01665|0.01625|0.01652|0.01879|0.03125|1.23533|0.33411|13|22|20|14|11|14|17|21|23|17|12|14|14|18|17|17|18|13|13|9|7|6|5|11|0.00241|0.00308|0.00208|0.0013|0.00121|0.00177|0.00137|0.00241|0.00254|0.0017|0.00164|0.0012|0.00109|0.00154|0.00154|0.00156|0.00232|0.00132|0.00123|0.00166|0.00189|0.00083|0.00543|0.00353|-0.00274|-0.00294|-0.00197|-0.00113|-0.00099|-0.00158|-0.00139|-0.00244|-0.00243|-0.00156|-0.00137|-0.00093|-0.00115|-0.00142|-0.00131|-0.00159|-0.00236|-0.00136|-0.00148|-0.0013|-0.00188|-0.00098|-0.00465|-0.00324|359|360|360|360|360|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|354|357|343|360|||||||||||||||||||||||||
2021-11-24 08:10:40|CS.D.USDDKK.MINI.IP|13518|2021-11-22 18:29:20|2021-11-22 23:59:50|66142.6|19|0.1166|2021-11-23|0.02299|19|0.052972|8|-0.072903|8|2021-11-23|0.03024|0.03024|0.03022|0.03023|0.03022|0.0302|0.02968|0.02715|0.02527|0.02356|0.02308|0.02385|0.02321|0.02377|0.02444|0.0239|0.02378|0.02371|0.02456|0.02299|0.02425|0.03008|1.23859|0.03025|11|13|17|14|11|13|16|29|33|28|24|26|27|30|29|32|29|25|24|19|20|11|8|9|0.00162|0.00157|0.00203|0.00168|0.00136|0.00163|0.00239|0.00567|0.00673|0.0051|0.00369|0.00498|0.00389|0.00402|0.00444|0.00516|0.00366|0.00307|0.00324|0.00176|0.0027|0.00131|0.00413|0.00152|-0.00153|-0.0015|-0.00201|-0.00171|-0.00112|-0.00157|-0.00232|-0.00621|-0.0068|-0.0052|-0.0033|-0.00457|-0.00416|-0.00504|-0.00453|-0.00577|-0.0038|-0.00289|-0.00332|-0.00195|-0.00218|-0.0014|-0.00407|-0.00105|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359|||||||||||||||||||||||||
2021-11-24 08:10:44|CS.D.USDHUF.MINI.IP|13533|2021-11-22 18:29:30|2021-11-22 23:59:50|32888.3|17|0.15675|2021-11-23|0.0639|14|0.100492|9|-0.117576|8|2021-11-23|0.23497|0.47671|0.15973|0.15601|0.15531|0.15786|0.14956|0.11448|0.08952|0.07863|0.06933|0.06391|0.07013|0.09069|0.0639|0.07525|0.144|0.11032|0.12261|0.0661|0.11262|0.16106|0.32549|0.3132|11|13|15|13|11|14|15|26|30|26|22|24|26|27|27|27|27|19|18|13|16|13|7|9|0.00829|0.00714|0.00478|0.00463|0.00542|0.00471|0.00619|0.01408|0.01399|0.01151|0.00915|0.00764|0.00876|0.01005|0.00672|0.00988|0.00801|0.01272|0.01466|0.00622|0.01139|0.00706|0.01467|0.01173|-0.00973|-0.00703|-0.00522|-0.00534|-0.00631|-0.00495|-0.0059|-0.01554|-0.01387|-0.01214|-0.00814|-0.00746|-0.00907|-0.01068|-0.00698|-0.01094|-0.00799|-0.01302|-0.01475|-0.00599|-0.0137|-0.00688|-0.01379|-0.01427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-11-24 08:10:48|CS.D.USDJPY.MINI.IP|13168|2021-11-22 18:29:30|2021-11-22 23:59:50|11478.7|15|0.04718|2021-11-23|0.00666|4|0.082103|7|-0.143931|7|2021-11-23|0.00712|0.00697|0.00735|0.00711|0.00666|0.00735|0.30103|0.00825|0.00847|0.00774|0.00707|0.00728|0.00789|0.00776|0.00807|0.00844|0.00852|0.00799|0.008|0.00778|0.00793|0.00907|0.03571|0.00874|7|7|14|9|7|7|8|28|34|23|15|18|21|26|26|27|21|13|15|12|11|9|16|10|0.0024|0.00213|0.00474|0.00293|0.00218|0.00213|0.0021|0.00789|0.00764|0.00431|0.00321|0.00374|0.00473|0.00447|0.0054|0.00492|0.00399|0.00275|0.00357|0.00252|0.00249|0.00194|0.00272|0.00255|-0.00214|-0.00208|-0.00365|-0.00278|-0.00201|-0.00197|-0.00257|-0.00918|-0.00795|-0.00389|-0.00311|-0.0033|-0.00456|-0.00491|-0.0056|-0.00529|-0.00415|-0.00283|-0.00309|-0.00241|-0.00245|-0.00212|-0.00305|-0.00225|329|333|348|343|314|332|340|360|360|360|358|360|359|360|359|360|360|358|358|351|349|331|337|345|||||||||||||||||||||||||
2021-11-24 08:10:51|CS.D.USDKRW.MINI.IP|5988|2021-11-22 18:37:10|2021-11-22 19:57:30|119058.3|5.7|0.09752|2021-11-23|0.08402|2|0.064668|15|-0.074576|14|2021-11-23|0.08675|0.08408|0.08402|0.08407|0.08406|0.08407|0.08405|0.08662|0.12945|0.135|0.14888|0.15148|0.09657|0.14298|0.1344|0.12167|0.13714|0.13112|0.16214|0.11151|||||9|8|8|5|4|5|5|5|8|3|3|2|3|3|3|2|2|2|2|1|||||0.0052|0.00415|0.00419|0.00334|0.00293|0.00308|0.00323|0.00515|0.00645|0.00543|0.00529|0.00527|0.00435|0.00703|0.00564|0.01113|0.0041|0.00609|0.00992|0.01301|||||-0.00545|-0.00403|-0.00457|-0.00294|-0.00297|-0.003|-0.00369|-0.00654|-0.00561|-0.007|-0.00565|-0.00622|-0.00688|-0.00829|-0.00759|-0.00666|-0.01446|-0.01237|-0.01321|-0.00257|||||324|316|322|253|211|244|258|301|323|119|143|101|153|128|163|69|101|73|73|70|||||||||||||||||||||||||
2021-11-24 08:10:54|CS.D.USDMXN.MINI.IP|13528|2021-11-22 18:29:30|2021-11-22 23:59:50|210027.1|19.1|0.07487|2021-11-23|0.06976|19|0.122114|22|-0.102919|22|2021-11-23|0.07145|0.07141|0.07135|0.0714|0.07138|0.07135|0.07127|0.07131|0.07118|0.07118|0.07123|0.0711|0.07094|0.07093|0.071|0.07071|0.07067|0.07063|0.07012|0.06976|0.07059|0.07529|0.14022|0.07507|11|14|17|15|14|15|14|27|30|27|23|25|26|30|28|34|32|28|28|25|25|15|5|11|0.00191|0.00292|0.00238|0.00263|0.00184|0.00334|0.00269|0.00542|0.00757|0.00607|0.00361|0.0048|0.00666|0.01154|0.0085|0.01382|0.0098|0.00676|0.00746|0.00678|0.00552|0.00425|0.00812|0.00508|-0.00186|-0.00237|-0.0026|-0.00268|-0.00182|-0.00231|-0.00263|-0.00616|-0.00637|-0.00563|-0.00377|-0.00399|-0.00658|-0.0113|-0.00878|-0.01393|-0.01197|-0.00688|-0.00951|-0.00568|-0.00584|-0.00408|-0.00688|-0.00417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||0||||||||
2021-11-24 08:10:58|CS.D.USDNOK.MINI.IP|13388|2021-11-22 18:29:30|2021-11-22 23:59:50|89294.8|32.8|0.14463|2021-11-23|0.02894|13|0.164493|22|-0.194573|22|2021-11-23|0.05599|0.05647|0.09025|0.0724|0.07515|0.05618|0.05586|0.05295|0.05458|0.03914|0.03051|0.03315|0.03157|0.02894|0.04791|0.05222|0.05144|0.05551|0.05496|0.05486|0.0557|0.0661|3.4911|0.15271|19|18|24|19|15|22|40|54|61|53|45|51|49|51|52|57|48|41|39|35|33|27|9|17|0.00228|0.00287|0.00962|0.01107|0.01077|0.00421|0.00472|0.00915|0.0116|0.00915|0.00747|0.00829|0.0078|0.00811|0.00854|0.01051|0.0064|0.00418|0.00377|0.00388|0.00402|0.00409|0.02336|0.01717|-0.00264|-0.00278|-0.01033|-0.01203|-0.01198|-0.00342|-0.00469|-0.00938|-0.01059|-0.00989|-0.00689|-0.00904|-0.00936|-0.00742|-0.00955|-0.01142|-0.00615|-0.00372|-0.00385|-0.00365|-0.00382|-0.00479|-0.02725|-0.01585|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|297|360||||||||||0||0|||||||||||||
2021-11-24 08:11:01|CS.D.sp_USDRUB.MINI.IP|4369|2021-11-23 07:01:00|2021-11-23 17:58:50|742397.4|32.9|0.2027|2021-11-23|0.14615|11|0.147461|17|-0.15096|16|2021-11-23||||||||0.25939|0.23162|0.21384|0.16514|0.14615|0.15391|0.19039|0.17247|0.16053|0.23098|0.26819||||||||||||||37|36|34|30|28|32|34|35|32|32|33||||||||||||||0.02132|0.02615|0.02546|0.02172|0.01294|0.01687|0.02673|0.0226|0.01514|0.01636|0.01505||||||||||||||-0.02075|-0.02541|-0.02571|-0.01858|-0.01189|-0.01641|-0.027|-0.02013|-0.01693|-0.01735|-0.01496|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-11-24 08:11:02|CS.D.USDSEK.MINI.IP|13533|2021-11-22 18:29:30|2021-11-22 23:59:50|89906.6|34.4|0.0546|2021-11-23|0.02891|13|0.072527|22|-0.128326|8|2021-11-23|0.05562|0.05563|0.05558|0.05558|0.05557|0.05556|0.05554|0.05442|0.04967|0.03966|0.03217|0.03087|0.0299|0.02891|0.05034|0.0525|0.05319|0.0518|0.05195|0.04182|0.05404|0.05832|0.11497|0.05951|22|32|32|49|22|24|32|52|59|50|41|46|48|52|52|56|51|43|41|30|29|24|10|17|0.00263|0.0023|0.00303|0.00273|0.0025|0.00284|0.00263|0.00659|0.01073|0.00857|0.00638|0.00767|0.00508|0.00616|0.00633|0.00719|0.00552|0.00505|0.00325|0.00402|0.003|0.00204|0.00578|0.00369|-0.00267|-0.00246|-0.00293|-0.00261|-0.00267|-0.00255|-0.00244|-0.00776|-0.01084|-0.0087|-0.00598|-0.00631|-0.00545|-0.00604|-0.00597|-0.00718|-0.00534|-0.00446|-0.00326|-0.0035|-0.00283|-0.0028|-0.0065|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||||||||||||0|0||||||||
2021-11-24 08:11:04|CS.D.USDSGD.MINI.IP|12931|2021-11-22 18:29:30|2021-11-22 23:59:10|13645.7|6.9|0.03239|2021-11-23|0.02274|6|0.0271|8|-0.065174|21|2021-11-23|0.02544|0.02456|0.02441|0.02385|0.02447|0.02513|0.02274|0.03042|0.03107|0.02518|0.02637|0.03104|0.02717|0.02864|0.0286|0.03211|0.0336|0.03114|0.02954|0.02938|0.0351|0.03765|0.09909|0.0376|4|6|7|6|4|6|6|10|12|9|7|8|6|11|9|10|7|8|6|5|7|4|9|5|0.00323|0.00317|0.00434|0.00353|0.00296|0.00306|0.00251|0.00434|0.00498|0.00352|0.00308|0.00395|0.00339|0.00451|0.00364|0.00381|0.00282|0.0031|0.00302|0.00245|0.0023|0.00176|0.00468|0.00273|-0.00245|-0.00285|-0.00365|-0.00344|-0.00262|-0.00325|-0.00251|-0.00411|-0.00493|-0.00364|-0.00366|-0.00383|-0.00357|-0.00411|-0.00402|-0.00362|-0.00273|-0.00337|-0.00288|-0.0023|-0.00209|-0.00205|-0.00514|-0.00263|314|347|347|343|321|342|336|357|359|356|343|356|339|357|359|359|354|355|352|328|348|311|346|341|||||||||||||||||||||||||
2021-11-24 08:11:05|CS.D.USDZAR.MINI.IP|13531|2021-11-22 18:29:30|2021-11-22 23:59:50|158389.8|17.6|0.08741|2021-11-23|0.05684|18|0.110328|19|-0.117427|14|2021-11-23|0.13304|0.08273|0.08555|0.08179|0.08186|0.08138|0.06428|0.06593|0.0576|0.06063|0.05782|0.05691|0.06043|0.05842|0.0609|0.05933|0.05875|0.05736|0.05684|0.05687|0.057|0.08106|0.18941|0.18944|10|14|15|9|10|13|11|26|29|25|21|26|27|27|30|30|28|23|22|19|22|10|5|14|0.01168|0.00494|0.00792|0.00349|0.00383|0.00597|0.00459|0.00613|0.01145|0.00742|0.00721|0.01077|0.01201|0.01081|0.01078|0.01042|0.00776|0.00557|0.00415|0.00411|0.00415|0.00627|0.00948|0.0081|-0.00959|-0.00429|-0.00656|-0.00332|-0.00311|-0.00504|-0.00413|-0.00809|-0.01114|-0.00953|-0.00809|-0.00902|-0.01151|-0.01245|-0.01288|-0.01073|-0.0087|-0.00579|-0.00496|-0.00386|-0.00473|-0.00647|-0.00922|-0.0066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360||||||||||0|0|0|0|0|||0|||0|||||
2021-11-24 08:11:06|CS.D.ALUMINIUM.MINI.IP|4971|2021-11-23 01:02:00|2021-11-23 17:59:20|2671.6|3.5|0.22378|2021-11-23|0.22251|8|0.130359|9|-0.141348|12|2021-11-23||0.22421|0.22356|0.22362|0.22368|0.224|0.22446|0.22322|0.22251|0.22297|0.22295|0.22351|0.22379|0.22374|0.22333|0.22341|0.22455|0.22452||||||||5|5|4|2|3|3|3|3|2|2|2|3|5|3|3|4|2||||||||0.01843|0.01869|0.01537|0.01048|0.0164|0.01706|0.02919|0.02661|0.02609|0.01927|0.02213|0.0258|0.02395|0.02319|0.02209|0.01951|0.02199||||||||-0.01934|-0.01888|-0.01384|-0.01305|-0.01829|-0.01674|-0.02415|-0.02416|-0.02093|-0.01788|-0.02183|-0.02825|-0.02129|-0.01655|-0.01679|-0.02316|-0.02752|||||||294|283|207|39|174|281|173|245|174|136|139|193|305|252|245|271|74|||||||||||||||||||||||||
2021-11-24 08:11:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:11:07|CC.D.W.UME.IP|4211|2021-11-22 18:29:40|2021-11-22 19:19:50|857.8|5.8|0.10521|2021-11-23|0.06924|19|0.128851|14|-0.187904|14|2021-11-23||0.07011|0.06997|0.07077|0.07007|0.07015|0.07112|0.07028|0.07033|1.01538|0.07356|0.07006|0.07154|0.72389|0.07045|0.07027|0.07011|0.06969|0.06943|0.06924||||||3|1|1|2|4|2|2|1|3|2|3|2|4|14|9|7|9|9|29||||||0.0171|0.01633|0.01457|0.01752|0.02106|0.01891|0.02017|0.01979|0.0173|0.0282|0.01927|0.02056|0.02031|0.04052|0.02652|0.02545|0.02203|0.02358|0.02124||||||-0.02245|-0.02138|-0.0136|-0.01835|-0.01493|-0.01808|-0.01757|-0.01289|-0.01957|-0.0278|-0.01557|-0.01842|-0.02022|-0.04734|-0.02217|-0.02091|-0.02039|-0.02134|-0.02019|||||181|61|56|48|86|101|97|104|106|98|106|182|153|166|272|235|245|206|75|||||||||||||||||||||||||
2021-11-24 08:11:07|CC.D.KC.UME.IP|1994|2021-11-22 18:29:30|2021-11-22 18:29:50|23359.3|0|0.24598|2021-11-23|0.2246|16|0.302675|15|-0.312167|16|2021-11-23||||||||||0.25712|0.25635|0.25525|0.25621|0.25594|0.25303|0.23042|0.2246|0.24682|0.24928|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03256|0.0207|0.01915|0.02989|0.02433|0.03473|0.05181|0.03907|0.03049|0.0207|||||||||||||||-0.03784|-0.02283|-0.0242|-0.0249|-0.02816|-0.0385|-0.03907|-0.04659|-0.03311|-0.02758||||||127|150|137|158|224|279|303|265|247|100|||||||||||||||||||||||||
2021-11-24 08:11:08|CS.D.COPPER.MINI.IP|8060|2021-11-23 01:02:00|2021-11-23 17:59:20|9719.4|8.7|0.10294|2021-11-23|0.10254|14|0.162284|8|-0.103143|7|2021-11-23||0.10309|0.10267|0.10274|0.10295|0.10309|0.10347|0.10343|0.10287|0.10282|0.10273|0.10282|0.10285|0.10296|0.10254|0.10264|0.10295|0.10291||||||||12|8|5|3|8|10|7|9|7|6|6|7|13|13|14|14|7||||||||0.01614|0.01135|0.00686|0.00566|0.01027|0.01121|0.01251|0.01954|0.01174|0.01212|0.01168|0.01114|0.0155|0.01698|0.01522|0.01381|0.01121||||||||-0.01255|-0.00999|-0.00653|-0.00486|-0.01212|-0.01232|-0.01298|-0.0178|-0.01079|-0.01021|-0.00927|-0.01329|-0.01627|-0.01695|-0.01504|-0.01403|-0.01151|||||||347|345|293|230|302|351|339|350|342|340|335|345|356|354|359|360|344|||||||||||||||||||||||||
2021-11-24 08:11:09|CC.D.C.UME.IP|4040|2021-11-22 18:29:30|2021-11-22 19:19:50|588.1|25.9|0.04083|2021-11-23|0.10214|19|0.085092|19|-0.137315|1|2021-11-23||0.10307|0.10309|0.10306|0.10305|0.103|0.10308|0.10322|0.1033|0.10338|0.10328|0.10326|0.10322|0.10329|0.1034|0.10285|0.10269|0.10258|0.10234|0.10214||||||12|5|3|6|8|7|1|12|2|9|4|22|12|97|68|39|33|83|92||||||0.02749|0.01719|0.03436|0.03436|0.02747|0.02946|0.01935|0.01721|0.02298|0.05165|0.03197|0.02717|0.02735|0.03303|0.02846|0.03007|0.03655|0.03575|0.03274||||||-0.03148|-0.02862|-0.01718||-0.01716|-0.02233|-0.02579|-0.02678|-0.03015|-0.02869|-0.02293|-0.02117|-0.01912|-0.03494|-0.0273|-0.02318|-0.02963|-0.0341|-0.03065|||||92|10|20|11|31|46|41|64|61|29|38|100|84|110|135|119|97|63|48|||||||||||||||||||||||||
2021-11-24 08:11:10|CC.D.FCPO.UNC.IP|2491|2021-11-23 02:30:00|2021-11-23 09:59:50|5054.6|4.8|0.21574|2021-11-23|0.23002|2|0.183273|6|-0.162542|4|2021-11-23|||0.23002|0.23034|0.23169||0.23634|0.23657|0.23717|0.23736|||||||||||||||||7|3|16||8|3|3|6|||||||||||||||||0.02499|0.01723|0.01924||0.03034|0.02111|0.0239|0.01988|||||||||||||||||-0.02407|-0.01933|-0.0197||-0.02957|-0.02064|-0.02088|-0.01627|||||||||||||||164|241|110|163|226|248|214|||||||||||||||||||||||||
2021-11-24 08:11:11|CS.D.CFEGOLD.CFE.IP|12802|2021-11-22 18:29:40|2021-11-22 23:59:50|1808.87|20.4|0.02724|2021-11-23|0.02616|9|0.108757|18|-0.079486|13|2021-11-23|0.02752|0.02728|0.0269|0.02762|0.02763|0.0274|0.02747|0.02724|0.02641|0.02616|0.02621|0.02674|0.02633|0.02619|0.02675|0.02655|0.02716|0.02793|0.02772|0.02789|0.0279|0.02793||0.02791|12|22|19|12|8|13|21|30|32|29|19|19|24|45|42|40|30|22|26|17|19|9||12|0.00455|0.00719|0.00633|0.00393|0.00311|0.00465|0.00529|0.00916|0.01068|0.01059|0.00684|0.00577|0.00884|0.01571|0.01427|0.01072|0.00768|0.00624|0.00897|0.00493|0.00602|0.00346||0.00504|-0.00446|-0.00692|-0.00671|-0.00354|-0.00293|-0.0037|-0.00637|-0.00857|-0.01151|-0.01055|-0.00728|-0.00589|-0.00805|-0.01662|-0.01214|-0.01079|-0.0076|-0.00565|-0.00706|-0.00595|-0.0052|-0.00343||-0.00477|359|360|360|354|359|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|353|355|||||||||||||||||||||||||
2021-11-24 08:11:12|CC.D.HO.UME.IP|10035|2021-11-22 18:29:40|2021-11-22 23:59:30|23201|2.1|0.08494|2021-11-23|0.08378|20|0.326418|12|-0.267883|21|2021-11-23|0.08612|0.0862|0.08619|0.08623|0.08635|0.08658|0.08663|0.08665|0.0867|0.08706|0.08695|0.08684|0.0863|0.08595|0.08472|0.08469|0.08444|0.08418|0.08397|0.08395|0.08378|0.08384||0.08397|0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|4|4|3|3|12|4|2||0|0.00887|0.01289|0.0093|0.00746|0.00817|0.01148|0.01282|0.01303|0.0209|0.01996|0.01564|0.01399|0.03771|0.02181|0.03861|0.0327|0.02276|0.01778|0.01695|0.02196|0.00892|0.00989||0.01154|-0.00665|-0.01261|-0.00841|-0.00731|-0.00626|-0.01218|-0.01034|-0.01329|-0.02288|-0.02093|-0.01346|-0.01311|-0.0316|-0.0214|-0.03244|-0.03178|-0.02475|-0.01663|-0.01674|-0.02216|-0.00805|-0.01642||-0.01372|75|294|220|260|160|201|262|344|357|360|352|356|360|359|360|360|360|360|360|360|346|198|81|||||||||||||||||||||||||
2021-11-24 08:11:13|CC.D.HG.UME.IP|10739|2021-11-22 18:29:40|2021-11-22 23:59:50|43871.3|3.9|0.04345|2021-11-23|0.0451|14|0.164219|8|-0.124879|23|2021-11-23|0.04553|0.04545|0.04526|0.04529|0.04539|0.04545|0.04562|0.04559|0.0453|0.04525|0.04518|0.04524|0.04527|0.04532|0.0451|0.04512|0.04523|0.04522|0.04521|0.04518|0.04517|0.04523||0.04526|2|5|3|2|2|4|3|3|6|3|4|3|5|10|12|9|9|7|4|3|4|1||1|0.00652|0.01564|0.01284|0.00807|0.00794|0.01091|0.01053|0.01435|0.01766|0.0093|0.01004|0.00808|0.00925|0.01377|0.01665|0.01429|0.01339|0.01135|0.00694|0.00736|0.0061|0.00424||0.00585|-0.00422|-0.01272|-0.00979|-0.00675|-0.00742|-0.0124|-0.01322|-0.01114|-0.0176|-0.01016|-0.009|-0.00773|-0.01129|-0.01553|-0.01451|-0.0145|-0.01229|-0.01038|-0.00677|-0.00585|-0.00588|-0.00507||-0.01194|178|356|336|261|169|277|347|330|348|343|321|330|330|356|354|358|357|341|322|275|298|226|126|||||||||||||||||||||||||
2021-11-24 08:11:14|CC.D.IRON.UME.IP|3349|2021-11-23 01:00:00|2021-11-23 15:00:00|589.4|446.4|0.57081|2021-11-23|0.7612|13|0.373134|13|-0.220488|2|2021-11-23||0.79324|0.77038|0.7618||0.76132|0.76624|0.77533||||||0.7612|0.76412|0.76349||||||||||365|1235|422||625|415|0||||||800|335|0||||||||||0.05414|0.08886|0.06548||0.06252|0.05849|0.06897||||||0.07064|0.05499|||||||||||-0.05395|-0.06897|-0.05292||-0.05673|-0.05741|||||||-0.06103|-0.05386||||||||||230|240|134|83|262|1|285|205|1||||||||0|||||||||||||||||
2021-11-24 08:11:15|CS.D.LEAD.MINI.IP|1863|2021-11-23 01:02:00|2021-11-23 17:59:20|2245.1|2.2|0.2657|2021-11-23|0.26504|14|0.228086|8|-0.132932|10|2021-11-23||0.26697|0.26731|0.26717|0.26715|0.26682|0.26695|0.2669|0.26702|0.26579|0.26606|0.26634|0.26627|0.26571|0.26504|0.2651|0.2664|0.26688||||||||2|3|2|3|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.01992|0.01725|0.01425|0.00984|0.03241|0.01668|0.03111|0.0461|0.04378|0.02297|0.02726|0.02241|0.02205|0.03304|0.03279|0.02045|0.02222||||||||-0.01335|-0.01865|-0.01336|-0.00891|-0.02124|-0.01674|-0.03887|-0.02468|-0.03235|-0.03071|-0.02928|-0.02337|-0.02546|-0.0272|-0.02936|-0.02484|-0.02371|||||||107|100|47|28|58|89|41|96|64|52|34|69|136|98|76|132|37|||||||||||||||||||||||||
2021-11-24 08:11:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:11:18|CC.D.LC.UME.IP|1474|2021-11-22 18:29:50|2021-11-22 19:04:50|13629.5|5.9|0.07231|2021-11-23|0.0875|19|0.057925|14|-0.049149|14|2021-11-23|||||||||||||||0.088|0.08791|0.08786|0.08757|0.08757|0.0875|||||||||||||||||||6|5|7|6|6|21|||||||||||||||||||0.01246|0.00913|0.01077|0.00912|0.00915|0.01191|||||||||||||||||||-0.01546|-0.00891|-0.00844|-0.01034|-0.01066|-0.00632|||||158|218|224|243|216|21|||||||||||||||||||||||||
2021-11-24 08:11:19|EN.D.LGO.FWM1.IP|6994|2021-11-22 18:29:40|2021-11-22 22:59:50|691|9.7|17.7615|2021-11-23|4.08662|14|0.268057|12|-0.260379|21|2021-11-23|||47.57219|54.02195|72.973|59.54163|48.75053|35.19204|11.87864|19.99002|28.63066|23.02515|7.22614|14.8467|4.08662|4.55799|7.96935|15.9029|13.27666|9.98985|26.02125|67.11395|80.08908||||0|1|1|1|1|4|20|30|21|14|23|11|23|22|29|7|3|8|2|1|3||||0.03847|0.0388|0.03487|0.0378|0.03791|0.04087|0.04175|0.04644|0.03656|0.03439|0.05662|0.04552|0.05178|0.04621|0.04047|0.03692|0.03771|0.04436|0.03785|0.0362|||||-0.03702|-0.0388|-0.03562|-0.04134|-0.03648|-0.03773|-0.04463|-0.0445|-0.04116|-0.04576|-0.05262|-0.04186|-0.04982|-0.04785|-0.04029|-0.03611|-0.0332|-0.04252|-0.03762|-0.05024|-0.02905||158|89|48|111|148|154|205|237|179|153|284|252|333|320|295|235|183|224|85|88|15|||||||||||||||||||||||||
2021-11-24 08:11:19|CC.D.LB.UME.IP|631|2021-11-22 18:29:40|2021-11-22 20:59:50|76846.4|0.5|0.87899|2021-11-23|0.65515|17|0.580976|15|-0.58777|16|2021-11-23||||||||||||||||0.91064|1.11341|0.65515|0.99884|0.96163|0.90234|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09212|0.037|0.10298|0.02382|0.10319|0.08127|||||||||||||||||||-0.10665|-0.06907|-0.04935|-0.05405|-0.06271|-0.00245||||150|85|34|55|19|28|||||||||||||||||||||||||
2021-11-24 08:11:21|CS.D.CFDSILVER.CFM.IP|12565|2021-11-22 18:29:50|2021-11-22 23:59:50|2423.1|13.5|0.12203|2021-11-23|0.1144|9|0.192686|13|-0.184239|9|2021-11-23|0.12265|0.12188|0.12232|0.12338|0.12356|0.12295|0.12414|0.12255|0.11454|0.1144|0.12427|0.12028|0.12118|0.11966|0.12354|0.12677|0.11609|0.12464|0.12778|0.12579|0.12107|0.12674||0.12475|6|14|11|7|5|9|17|18|24|19|11|14|19|38|32|29|20|16|16|11|10|5||6|0.00955|0.0147|0.01015|0.00763|0.00639|0.01059|0.01632|0.01656|0.02454|0.02339|0.01277|0.01554|0.01881|0.03781|0.03197|0.01996|0.02168|0.01572|0.01553|0.01339|0.01333|0.00862||0.01071|-0.00925|-0.01359|-0.01062|-0.00823|-0.00669|-0.01202|-0.02061|-0.01654|-0.02502|-0.02318|-0.01334|-0.01847|-0.02067|-0.03886|-0.02644|-0.02111|-0.02122|-0.01424|-0.0133|-0.01328|-0.01084|-0.00821||-0.00978|348|360|357|338|318|340|360|359|360|360|357|359|359|360|360|360|359|360|360|358|355|336|347|||||||||||||||||||||||||
2021-11-24 08:11:21|CC.D.NG.UME.IP|7569|2021-11-22 18:29:50|2021-11-22 23:56:50|4879|5.8|0.05143|2021-11-23|0.05864|17|0.550234|7|-0.435385|14|2021-11-23|0.0613|0.06132|0.0613|0.06143|0.06164|0.06187|0.06183|0.06062|0.05991|0.05957|0.05936|0.05948|0.05926|0.05972|0.05967|0.05957|0.05897|0.05864|0.05915|0.05962|0.0591|0.05909||0.05969|1|1|2|4|1|2|2|5|2|2|2|3|4|6|10|6|12|6|8|14|4|3||1|0.037|0.03532|0.02453|0.02594|0.03426|0.03143|0.0479|0.06073|0.04997|0.0397|0.03892|0.04245|0.04699|0.04093|0.05114|0.04117|0.04719|0.03875|0.04438|0.06181|0.03101|0.02567||0.03804|-0.03343|-0.02427|-0.02514|-0.03584|-0.04833|-0.03888|-0.03721|-0.04589|-0.03288|-0.03471|-0.03997|-0.04598|-0.04924|-0.05305|-0.05206|-0.04533|-0.04575|-0.04526|-0.05548|-0.05416|-0.02932|-0.02894||-0.0369|108|83|58|67|74|132|146|268|178|195|189|218|287|301|346|297|329|328|326|312|165|166|122|||||||||||||||||||||||||
2021-11-24 08:11:22|CC.D.CC.UME.IP|1582|2021-11-22 18:29:50|2021-11-22 18:29:50|2587.1|7|0.11445|2021-11-23|0.15438|12|0.150509|12|-0.15232|14|2021-11-23||||||||||0.15481|0.15478|0.15469|0.15438|0.1553|0.15602|0.15562|0.15583|0.15588|0.1558|||||||||||||||7|3|2|5|12|8|8|12|10|4|||||||||||||||0.02936|0.01507|0.0171|0.02397|0.03065|0.03003|0.02592|0.02707|0.02469|0.02046|||||||||||||||-0.02632|-0.02891|-0.01657|-0.01965|-0.03323|-0.03425|-0.02711|-0.02805|-0.02637|-0.02077||||||43|86|65|105|202|162|200|184|70|47|||||||||||||||||||||||||
2021-11-24 08:11:23|CS.D.NICKEL.MINI.IP|5690|2021-11-23 01:02:00|2021-11-23 17:59:20|20355|4.2|0.1469|2021-11-23|0.14551|9|0.176099|8|-0.194884|8|2021-11-23||0.14758|0.1473|0.14708|0.14694|0.14702|0.14723|0.14699|0.14608|0.14551|0.14609|0.14672|0.14688|0.14713|0.1468|0.1474|0.14784|0.14751||||||||5|4|3|2|5|5|3|3|2|2|2|2|5|4|5|5|2||||||||0.02443|0.02019|0.01765|0.01298|0.01997|0.02006|0.0163|0.02745|0.01529|0.0129|0.01652|0.01458|0.02104|0.01663|0.01926|0.01935|0.01446||||||||-0.02013|-0.01821|-0.01674|-0.01122|-0.0205|-0.01891|-0.01708|-0.02775|-0.01518|-0.0159|-0.0186|-0.01417|-0.02162|-0.01794|-0.02136|-0.01895|-0.01466|||||||333|281|212|73|200|319|221|257|165|175|178|177|328|309|298|294|162|||||||||||||||||||||||||
2021-11-24 08:11:24|CC.D.RB.UME.IP|10211|2021-11-22 18:29:50|2021-11-22 23:59:40|22031|1.9|0.12129|2021-11-23|0.08755|19|0.330946|12|-0.319797|21|2021-11-23|0.17368|0.16295|0.15715|0.17452|0.17864|0.14479|0.18115|0.12925|0.10772|0.09395|0.09292|0.09158|0.10448|0.09177|0.09347|0.08934|0.08895|0.08847|0.08792|0.08755|0.08774|0.12888||0.18226|0|0|0|0|0|0|0|0|0|0|0|0|1|1|4|3|4|2|6|14|1|1||0|0.01929|0.02036|0.01725|0.01191|0.00879|0.02237|0.01311|0.02068|0.02909|0.02256|0.01629|0.01496|0.03826|0.02339|0.04221|0.0323|0.02431|0.01919|0.01945|0.02567|0.01049|0.02263||0.01663|-0.01729|-0.02053|-0.01769|-0.01387|-0.01668|-0.01939|-0.01173|-0.01674|-0.02875|-0.02106|-0.01499|-0.01349|-0.03249|-0.02043|-0.03678|-0.03222|-0.02213|-0.01694|-0.01813|-0.0249|-0.00958|-0.02294||-0.02136|58|335|293|228|165|270|332|343|358|360|357|357|358|360|360|360|360|360|359|355|344|224|100|||||||||||||||||||||||||
2021-11-24 08:11:25|CC.D.CT.UME.IP|2654|2021-11-22 18:29:50|2021-11-22 19:20:00|11562.4|0.2|0.30675|2021-11-23|0.22776|3|0.106031|19|-0.261737|19|2021-11-23|||0.31207|0.22776|0.30111|0.32517|0.32565|0.32658|0.3266|0.32675|0.32018|0.30976|0.32665|0.32547|0.32012|0.30571|0.3022|0.28744|0.31194|0.3131|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02901|0.02091|0.01211|||||||0.01569||0.01913|0.02052|0.01768|0.0159|0.01323|0.01666|0.02273|||||||-0.05107|-0.02521|-0.08306||||||||-0.00435|-0.01404|-0.01853|-0.02137|-0.01817|-0.01861|-0.02198|-0.02854|||||66|55|21|23|58|65|74|39|33|64|117|194|259|255|208|205|232|104|||||||||||||||||||||||||
2021-11-24 08:11:25|CC.D.OJ.UME.IP|494|2021-11-22 18:31:00|2021-11-22 18:59:50|13000|0.9|0.35979|2021-11-23|0.28243|13|0.176708|16|-0.391474|16|2021-11-23||||||||||||||0.28243|0.44765|0.40891|0.36755|0.42093|0.29615|||||||||||||||||||1|0|1|2|1|1|||||||||||||||||||0.0493|0.03432|0.03094|0.03841|0.03084|0.0451|||||||||||||||||||-0.03723|-0.02731|-0.01771|-0.08072|-0.02698|-0.08||||||56|69|56|95|81|47|||||||||||||||||||||||||
2021-11-24 08:11:26|CC.D.SB.UME.IP|1950|2021-11-23 08:30:00|2021-11-23 17:59:50|1986.2|15.6|0.08187|2021-11-23|0.15045|17|0.290431|14|-0.13202|15|2021-11-23|||||||||0.153|0.15327|0.15344|0.15318|0.1536|0.15347|0.15217|0.15199|0.15138|0.15045|||||||||||||||11|15|22|12|17|28|22|17|26|40|||||||||||||||0.02653|0.02318|0.02814|0.02274|0.02112|0.02994|0.04258|0.02945|0.0321|0.03096|||||||||||||||-0.02947|-0.02248|-0.01754|-0.02406|-0.01988|-0.03144|-0.02897|-0.02824|-0.02017|-0.04391|||||||53|62|51|88|90|118|189|135|99|163|||||||||||||||||||||||||
2021-11-24 08:11:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:11:27|CC.D.LCO.UME.IP|10315|2021-11-22 18:30:00|2021-11-22 22:58:40|7885.9|35.6|0.0453|2021-11-23|0.03429|20|0.372385|12|-0.388352|21|2021-11-23||0.03737|0.0373|0.03598|0.03564|0.03615|0.03634|0.03571|0.03571|0.03577|0.03574|0.03569|0.03561|0.03533|0.03479|0.03475|0.03456|0.03444|0.03433|0.03434|0.03429|0.04086|1.23571|||7|7|6|2|7|7|12|56|45|28|35|126|87|150|72|89|36|30|64|21|7|4|||0.01532|0.0107|0.00938|0.00659|0.01155|0.01365|0.01575|0.01933|0.01903|0.01331|0.01313|0.03689|0.01975|0.03506|0.02714|0.02169|0.01531|0.01236|0.01735|0.00896|0.01078|0.01717|||-0.01414|-0.01011|-0.00969|-0.0072|-0.01354|-0.01035|-0.01446|-0.02179|-0.02004|-0.01185|-0.01335|-0.03257|-0.01824|-0.02922|-0.02677|-0.02054|-0.01423|-0.01087|-0.01906|-0.00659|-0.01506|-0.01655||330|307|269|217|246|327|333|352|357|341|338|357|358|360|360|360|360|355|356|312|258|87|||||||||||||||||||||||||
2021-11-24 08:11:28|CC.D.CL.UME.IP|12185|2021-11-22 18:30:10|2021-11-22 23:59:40|7629.2|39.8|0.03451|2021-11-23|0.03562|18|0.364671|12|-0.38046|21|2021-11-23|0.03666|0.03674|0.03673|0.03675|0.03679|0.03687|0.03695|0.03694|0.03695|0.03707|0.03703|0.03698|0.03683|0.03659|0.03601|0.03599|0.03585|0.03577|0.03562|0.03568|0.03563|0.03672||0.03612|5|17|8|8|5|19|14|17|48|39|18|25|151|116|197|109|100|66|55|93|17|16||10|0.00874|0.01484|0.0097|0.00941|0.00721|0.00975|0.01313|0.01548|0.02063|0.02121|0.01445|0.01521|0.04433|0.0237|0.03651|0.02924|0.02396|0.01802|0.01588|0.02014|0.01011|0.01212||0.01106|-0.00795|-0.01538|-0.00946|-0.00841|-0.00633|-0.01316|-0.00985|-0.01303|-0.02135|-0.01972|-0.01314|-0.01429|-0.03692|-0.02168|-0.03316|-0.02864|-0.02403|-0.01957|-0.01501|-0.02|-0.00829|-0.01181||-0.01203|245|337|322|313|271|291|346|347|359|359|351|358|358|359|360|360|360|360|360|357|325|276|275|||||||||||||||||||||||||
2021-11-24 08:11:29|CC.D.RR.UME.IP|349|2021-11-22 18:30:00|2021-11-22 19:19:50|14579.3|1.1|0.16975|2021-11-23|0.14847|15|0.186938|15|-0.222965|14|2021-11-23||0.16388|0.26658||||||||||||0.18301|0.14847|0.17276|0.18762|0.18189|0.16465||||||1|0||||||||||||2|2|2|1|1|1||||||0.00896|||||||||||||0.03344|0.04117|0.06027|0.03469|0.02969|0.01505||||||-0.05106|-0.01543||||||||||||-0.07068|-0.03065|-0.02089|-0.07721|-0.04557|-0.05099|||||16|14|45|53|28|36|28|36|||||||||||||||||||||||||
2021-11-24 08:11:29|CC.D.SM.UME.IP|4202|2021-11-22 18:30:10|2021-11-22 19:19:50|36336.5|7.7|0.10084|2021-11-23|0.10991|1|0.141449|18|-0.276019|14|2021-11-23||0.10991|0.10999|0.10999|0.11001|0.11002|0.11004|0.11011|0.11024|0.11037|0.11031|0.11032|0.11047|0.11035|0.11121|0.11133|0.11158|0.11212|0.11222|0.1123||||||1|0|0|2|1|0|2|1|2|4|3|4|1|18|15|15|10|13|41||||||0.01335|0.01162|0.01351|0.01282|0.00851|0.0128|0.01147|0.013|0.01671|0.01734|0.01129|0.0126|0.01426|0.03104|0.02153|0.01856|0.02185|0.01807|0.02186||||||-0.01445|-0.0074|-0.00863|-0.01081|-0.00953|-0.01047|-0.01276|-0.01101|-0.01464|-0.01116|-0.0136|-0.01252|-0.01126|-0.03406|-0.02538|-0.01785|-0.02003|-0.01465|-0.03283|||||217|103|52|66|90|131|134|126|84|47|88|176|174|179|312|291|302|273|104|||||||||||||||||||||||||
2021-11-24 08:11:30|CC.D.BO.UME.IP|5800|2021-11-22 18:30:10|2021-11-22 19:19:50|5934.2|3.3|0.0976|2021-11-23|0.09995|19|0.391187|14|-0.286186|14|2021-11-23||0.10101|0.10092|0.10105|0.10115|0.10138|0.10205|0.10246|0.10227|0.10244|0.10231|0.10257|0.10226|0.10268|0.10135|0.10104|0.10079|0.10034|0.10016|0.09995||||||1|1|0|0|0|0|1|1|1|1|1|1|1|10|7|5|6|5|27||||||0.02029|0.015|0.01263|0.01124|0.01244|0.01372|0.0189|0.0175|0.01288|0.01279|0.0164|0.02312|0.01859|0.05034|0.02211|0.01752|0.01761|0.01281|0.0226||||||-0.01808|-0.01581|-0.01491|-0.01228|-0.01889|-0.01763|-0.02777|-0.01768|-0.0122|-0.01549|-0.01497|-0.01839|-0.01887|-0.04647|-0.01996|-0.02066|-0.01682|-0.01363|-0.01798|||||239|183|131|91|164|253|245|212|182|178|208|250|197|179|325|306|296|285|109|||||||||||||||||||||||||
2021-11-24 08:11:32|CC.D.S.UME.IP|5656|2021-11-22 18:30:10|2021-11-22 19:19:50|1279.4|9|0.08035|2021-11-23|0.09353|3|0.149348|14|-0.117823|14|2021-11-23||0.09359|0.09356|0.09353|0.09365|0.0938|0.09391|0.09398|0.09419|0.09434|0.09427|0.09431|0.09435|0.09427|0.09441|0.09425|0.09414|0.09405|0.09406|0.09394||||||8|3|2|3|4|3|2|3|2|2|2|4|5|38|26|14|13|11|38||||||0.01533|0.01105|0.00899|0.00937|0.01026|0.01048|0.01077|0.0104|0.01293|0.01006|0.00988|0.01449|0.01332|0.0267|0.01947|0.01454|0.01583|0.01285|0.01297||||||-0.0133|-0.01018|-0.00935|-0.00851|-0.01173|-0.0126|-0.01265|-0.01335|-0.01084|-0.01206|-0.01019|-0.01297|-0.01352|-0.02949|-0.01723|-0.01373|-0.01529|-0.0111|-0.01404|||||244|141|101|67|134|228|189|185|149|133|194|225|202|177|307|288|274|260|104|||||||||||||||||||||||||
2021-11-24 08:11:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:11:36|CS.D.PLAT.CFM.IP|8905|2021-11-22 18:30:10|2021-11-22 23:59:40|1016.7|4.8|0.50476|2021-11-23|0.48973|3|0.193168|14|-0.368452|9|2021-11-23|0.49136|0.49085|0.49047|0.48973|0.48995|0.49066|0.49322|0.49283|0.49307|0.49692|0.49873|0.50117|0.50263|0.50938|0.51108|0.51577|0.52028|0.52012|0.51838|0.517|0.51564|0.5152||0.52013|2|4|3|3|3|3|3|3|6|6|4|4|5|10|12|9|8|6|6|5|5|3||3|0.01459|0.01433|0.01684|0.01388|0.01161|0.01183|0.01456|0.01749|0.01863|0.02491|0.01779|0.01802|0.02675|0.0395|0.0465|0.03433|0.03327|0.02648|0.0227|0.01914|0.01547|0.01211||0.02457|-0.01169|-0.01244|-0.01684|-0.01367|-0.0126|-0.01587|-0.01687|-0.01754|-0.02262|-0.02822|-0.02388|-0.02019|-0.02568|-0.04727|-0.0464|-0.03754|-0.03302|-0.02511|-0.02024|-0.01803|-0.01346|-0.0122||-0.02074|174|225|210|193|117|186|249|233|304|318|272|257|292|355|355|354|346|328|318|300|266|203|218|||||||||||||||||||||||||
2021-11-24 08:11:39|CS.D.ZINC.MINI.IP|5788|2021-11-23 01:02:00|2021-11-23 17:59:20|3286.4|4.2|0.18033|2021-11-23|0.1782|9|0.217016|8|-0.284363|13|2021-11-23||0.17956|0.17972|0.17971|0.17958|0.18013|0.18054|0.17963|0.17866|0.1782|0.17871|0.17894|0.17912|0.18014|0.1799|0.1809|0.18176|0.18244||||||||6|3|3|2|5|5|3|4|2|3|2|3|6|5|5|4|3||||||||0.0195|0.0145|0.01298|0.01048|0.01674|0.01596|0.02463|0.0374|0.01856|0.01338|0.01442|0.01701|0.02192|0.01941|0.02158|0.01673|0.01206||||||||-0.01921|-0.01584|-0.01284|-0.00783|-0.01887|-0.01694|-0.01929|-0.02982|-0.01861|-0.01545|-0.01491|-0.01816|-0.02662|-0.02156|-0.02655|-0.01567|-0.01685|||||||292|247|222|69|213|314|230|258|213|248|187|204|323|330|313|275|195|||||||||||||||||||||||||
2021-11-24 08:11:42|IX.D.StoxxBank.FNI3.IP|3012|2021-11-22 18:31:10|2021-11-22 20:59:50|100.04|50.8|16.54326|2021-11-23|11.6454|8|0.150618|7|-0.100664|8|2021-11-23||||||||27.62442|11.6454|19.57129|21.0471|32.83221|16.03691|25.06362|22.35199|12.50857|23.09447|46.34211|65.02801|63.85977|72.25369|||||||||||19|70|89|48|39|75|48|50|68|82|30|29|10|15|||||||||||0.07182|0.05642|0.05028|0.05026|0.05358|0.05996|0.04979|0.04966|0.0512|0.05001|0.05009|0.05008|0.04997|0.04996|||||||||||-0.05859|-0.05188|-0.05025|-0.05021|-0.05028|-0.04992|-0.04977|-0.05124|-0.04969|-0.04998|-0.0572|-0.05006|-0.04992|-0.04996||||69|268|200|143|119|119|128|175|185|152|54|20|47|54|||||||||||||||||||||||||
2021-11-24 08:11:44|IX.D.CANNABIS.IFD.IP|3031|2021-11-22 18:30:20|2021-11-22 20:59:50|393.18|0|1.53407|2021-11-23|1.50995|14|0.233171|14|-0.158689|16|2021-11-23|||||||||||||||1.50995|1.53237|1.55281|1.54481|1.54038|1.54357|1.51985||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04737|0.02358|0.02214|0.01527|0.01317|0.01668|0.02401||||||||||||||||||-0.03634|-0.03157|-0.01967|-0.01093|-0.01359|-0.01229|-0.01742||||161|360|351|340|335|336|347|||||||||||||||||||||||||
2021-11-24 08:11:46|KB.D.BANKS.CASH.IP|2601|2021-11-23 08:15:00|2021-11-23 16:29:50|3067.46|0|0|2021-11-23|0|8|0.095667|14|-0.087344|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01214|0.0111|0.00715|0.00928|0.01069|0.01444|0.01139|0.00756||||||||||||||||-0.02073|-0.01124|-0.01099|-0.00692|-0.0088|-0.00955|-0.01235|-0.01172|-0.01055||||||||261|321|292|296|300|287|322|351|171|||||||||||||||||||||||||
2021-11-24 08:11:49|KB.D.AERO.CASH.IP|1563|2021-11-23 08:15:00|2021-11-23 16:29:50|4361.61|0|0|2021-11-23|0|8|0.090377|9|-0.079086|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.0173|0.01351|0.01305|0.01111|0.00838|0.016|0.01299|0.01178||||||||||||||||-0.01979|-0.01615|-0.01314|-0.01286|-0.01394|-0.01266|-0.01255|-0.01229|-0.00905||||||||172|210|178|185|135|141|195|228|119|||||||||||||||||||||||||
2021-11-24 08:11:51|KB.D.DRINKS.CASH.IP|1463|2021-11-23 08:15:00|2021-11-23 16:29:50|29842.94|0|0|2021-11-23|0|8|0.072654|9|-0.094852|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.0249|0.01924|0.01259|0.01009|0.01556|0.0157|0.0188|0.01411||||||||||||||||-0.02682|-0.01731|-0.01423|-0.01375|-0.01052|-0.01158|-0.01296|-0.01325|-0.01358||||||||196|185|160|140|137|128|178|226|113|||||||||||||||||||||||||
2021-11-24 08:11:54|KB.D.CHEMS.CASH.IP|1392|2021-11-23 08:15:00|2021-11-23 16:29:50|16542.17|0|0|2021-11-23|0|8|0.111265|8|-0.095957|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.02094|0.01664|0.01305|0.01222|0.01536|0.01576|0.01376|0.0111||||||||||||||||-0.02519|-0.02003|-0.01355|-0.0132|-0.01604|-0.0133|-0.01708|-0.01763|-0.01298||||||||155|224|150|124|130|111|194|204|100|||||||||||||||||||||||||
2021-11-24 08:11:56|KB.D.BUILD.CASH.IP|1119|2021-11-23 08:15:10|2021-11-23 16:29:50|8210.38|0|0|2021-11-23|0|8|0.147967|9|-0.170388|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03373|0.03815|0.02212|0.01288|0.0139|0.01686|0.03448|0.02504|0.01899||||||||||||||||-0.03569|-0.0234|-0.02662|-0.02309|-0.01323|-0.02443|-0.02519|-0.02883|-0.01918||||||||131|128|124|100|95|107|151|190|93|||||||||||||||||||||||||
2021-11-24 08:11:57|KB.D.ELECTY.CASH.IP|620|2021-11-23 08:15:00|2021-11-23 16:29:50|9696.95|0|0|2021-11-23|0|8|0.092045|12|-0.10908|11|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.0283|0.03069|0.02002|0.0372|0.03366|0.03182|0.02974|0.02366||||||||||||||||-0.02578|-0.02165|-0.03633|-0.03138|-0.03656|-0.01206|-0.02579|-0.01914|-0.01978||||||||68|64|71|86|57|47|77|84|66|||||||||||||||||||||||||
2021-11-24 08:12:00|KB.D.EE.CASH.IP|1411|2021-11-23 08:15:00|2021-11-23 16:29:50|11749.31|0|0|2021-11-23|0|8|0.059949|9|-0.142568|9|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01529|0.01603|0.01425|0.01807|0.01137|0.01463|0.01393|0.01353|0.01385||||||||||||||||-0.01858|-0.01626|-0.0141|-0.01888|-0.01823|-0.01202|-0.015|-0.01623|-0.01723||||||||134|181|225|159|136|114|159|199|104|||||||||||||||||||||||||
2021-11-24 08:12:02|KB.D.SPECFINAN.CASH.IP|2223|2021-11-23 08:15:00|2021-11-23 16:29:50|12402.02|0|0|2021-11-23|0|8|0.054998|8|-0.054651|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00698|0.00847|0.00557|0.00387|0.00461|0.00535|0.00494|0.00624||||||||||||||||-0.01213|-0.00609|-0.00657|-0.00538|-0.00591|-0.0046|-0.00616|-0.0074|-0.00518||||||||210|269|271|229|243|224|290|332|155|||||||||||||||||||||||||
2021-11-24 08:12:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:12:06|KB.D.FDR.CASH.IP|2246|2021-11-23 08:15:00|2021-11-23 16:29:50|4327.48|0|0|2021-11-23|0|8|0.045417|8|-0.054222|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.01175|0.00787|0.00751|0.00644|0.00619|0.00905|0.00835|0.00785||||||||||||||||-0.01201|-0.01094|-0.0085|-0.00778|-0.007|-0.00632|-0.00975|-0.00778|-0.00868||||||||250|283|238|236|229|247|293|316|154|||||||||||||||||||||||||
2021-11-24 08:12:07|KB.D.FOOD.CASH.IP|936|2021-11-23 08:15:00|2021-11-23 16:29:50|6617.12|0|0|2021-11-23|0|8|0.111123|14|-0.186095|9|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02559|0.02297|0.01374|0.01479|0.01705|0.01694|0.02293|0.01585|0.01308||||||||||||||||-0.0232|-0.03256|-0.01373|-0.01037|-0.01538|-0.01432|-0.02178|-0.01363|-0.01362||||||||106|122|90|92|100|99|113|136|78|||||||||||||||||||||||||
2021-11-24 08:12:07|KB.D.WATER.CASH.IP|1554|2021-11-23 08:15:00|2021-11-23 16:29:50|5671.79|0|0|2021-11-23|0|8|0.083314|9|-0.149774|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01504|0.01466|0.00879|0.01094|0.00716|0.00983|0.00887|0.01083||||||||||||||||-0.0204|-0.01053|-0.00967|-0.01003|-0.01003|-0.00834|-0.01078|-0.01189|-0.00934||||||||152|185|185|167|159|136|217|226|127|||||||||||||||||||||||||
2021-11-24 08:12:08|KB.D.GINDU.CASH.IP|1745|2021-11-23 08:15:00|2021-11-23 16:29:50|6919.88|0|0|2021-11-23|0|8|0.055584|9|-0.062501|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01094|0.01054|0.01102|0.00801|0.00747|0.00896|0.009|0.00984||||||||||||||||-0.0138|-0.01124|-0.00931|-0.00919|-0.00686|-0.00781|-0.00804|-0.01044|-0.00888||||||||189|222|208|175|161|187|231|254|118|||||||||||||||||||||||||
2021-11-24 08:12:08|KB.D.RETAIL.CASH.IP|2503|2021-11-23 08:15:00|2021-11-23 16:29:50|2995.44|0|0|2021-11-23|0|8|0.083568|8|-0.078979|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01033|0.0084|0.00708|0.00546|0.00598|0.00846|0.00648|0.00669||||||||||||||||-0.01527|-0.01039|-0.00653|-0.00793|-0.00566|-0.00654|-0.00691|-0.00847|-0.00582||||||||251|312|316|274|277|281|316|317|159|||||||||||||||||||||||||
2021-11-24 08:12:09|KB.D.HEALTH.CASH.IP|693|2021-11-23 08:15:00|2021-11-23 16:29:50|5812.56|0|0|2021-11-23|0|8|0.1215|8|-0.103522|16|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02069|0.03507|0.02852|0.02585|0.04183|0.03362|0.02542|0.04179||||||||||||||||-0.03286|-0.04121|-0.02689|-0.03552|-0.03345|-0.02517|-0.031|-0.03692|-0.04776||||||||93|75|71|70|63|49|93|120|59|||||||||||||||||||||||||
2021-11-24 08:12:09|KB.D.HSEHLD.CASH.IP|1722|2021-11-23 08:15:00|2021-11-23 16:29:50|16930.83|0|0|2021-11-23|0|8|0.101508|8|-0.137822|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.01336|0.01098|0.01173|0.00989|0.01065|0.01198|0.01147|0.00913||||||||||||||||-0.01859|-0.01429|-0.01173|-0.01045|-0.0134|-0.00999|-0.01379|-0.01603|-0.01287||||||||165|219|218|191|160|182|205|249|133|||||||||||||||||||||||||
2021-11-24 08:12:09|KB.D.ENGINE.CASH.IP|984|2021-11-23 08:15:00|2021-11-23 16:29:50|18583.9|0|0|2021-11-23|0|8|0.115103|8|-0.127926|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.03713|0.02061|0.0231|0.01478|0.02434|0.01955|0.02058|0.02509||||||||||||||||-0.04551|-0.04719|-0.02568|-0.02648|-0.02595|-0.02635|-0.01967|-0.02218|-0.02228||||||||97|109|109|117|102|97|111|154|88|||||||||||||||||||||||||
2021-11-24 08:12:10|KB.D.BUS.CASH.IP|1201|2021-11-23 08:15:00|2021-11-23 16:29:50|4758.1|0|0|2021-11-23|0|8|0.131401|8|-0.131484|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0321|0.02547|0.0215|0.02428|0.0224|0.02862|0.03451|0.02336|0.01611||||||||||||||||-0.03769|-0.02776|-0.02427|-0.02201|-0.02208|-0.02032|-0.02907|-0.02103|-0.01933||||||||164|169|142|115|104|104|141|167|95|||||||||||||||||||||||||
2021-11-24 08:12:10|KB.D.LIFE.CASH.IP|1355|2021-11-23 08:15:00|2021-11-23 16:29:50|8037.86|0|0|2021-11-23|0|8|0.125376|8|-0.055831|9|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02042|0.02179|0.01397|0.01138|0.01498|0.01595|0.01976|0.01076|0.01672||||||||||||||||-0.01342|-0.01608|-0.01494|-0.01313|-0.01358|-0.0109|-0.01268|-0.01846|-0.01335||||||||187|203|133|125|120|132|179|191|85|||||||||||||||||||||||||
2021-11-24 08:12:11|KB.D.MEDIA.CASH.IP|1625|2021-11-23 08:15:00|2021-11-23 16:29:50|9552.89|0|0|2021-11-23|0|8|0.094796|8|-0.085521|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01274|0.01241|0.00957|0.00813|0.00699|0.01256|0.01061|0.00984||||||||||||||||-0.01607|-0.01244|-0.01067|-0.00838|-0.00805|-0.01029|-0.01165|-0.01086|-0.00612||||||||207|229|173|169|141|141|219|236|110|||||||||||||||||||||||||
2021-11-24 08:12:11|KB.D.MINING.CASH.IP|1619|2021-11-23 08:15:00|2021-11-23 16:29:50|20737.29|0|0|2021-11-23|0|8|0.141438|8|-0.131199|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.01816|0.01946|0.01538|0.01051|0.01653|0.01974|0.01559|0.01432||||||||||||||||-0.02187|-0.01929|-0.01735|-0.01403|-0.01608|-0.02307|-0.02124|-0.01484|-0.01849||||||||188|203|175|137|164|197|203|227|125|||||||||||||||||||||||||
2021-11-24 08:12:12|KB.D.INSURANCE.CASH.IP|1033|2021-11-23 08:15:00|2021-11-23 16:29:50|3141.65|0|0|2021-11-23|0|8|0.086266|8|-0.063854|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.01016|0.0175|0.01161|0.01318|0.01691|0.01086|0.0107|0.01003||||||||||||||||-0.01568|-0.01324|-0.01135|-0.00951|-0.00891|-0.01102|-0.01187|-0.01097|-0.00866||||||||128|143|126|103|90|91|134|144|74|||||||||||||||||||||||||
2021-11-24 08:12:14|KB.D.OIL.CASH.IP|2601|2021-11-23 08:15:00|2021-11-23 16:29:50|5836.76|0|0|2021-11-23|0|8|0.287296|14|-0.146512|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.01394|0.01125|0.01082|0.01772|0.01079|0.02215|0.01922|0.01624||||||||||||||||-0.02356|-0.01276|-0.01275|-0.0125|-0.01685|-0.01176|-0.0225|-0.01858|-0.0191||||||||259|313|288|255|317|289|346|356|178|||||||||||||||||||||||||
2021-11-24 08:12:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:12:15|KB.D.PGOODS.CASH.IP|888|2021-11-23 08:15:50|2021-11-23 16:29:50|36070.69|0|0|2021-11-23|0|8|0.094209|16|-0.1088|16|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03714|0.02995|0.02307|0.02355|0.01626|0.01903|0.0286|0.02473|0.02792||||||||||||||||-0.04296|-0.03061|-0.02597|-0.02735|-0.02737|-0.01956|-0.02687|-0.03087|-0.03061||||||||92|113|87|82|90|79|134|152|59|||||||||||||||||||||||||
2021-11-24 08:12:16|KB.D.REAL.CASH.IP|1809|2021-11-23 08:15:00|2021-11-23 16:29:50|3353.83|0|0|2021-11-23|0|8|0.074356|8|-0.064538|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.0104|0.01017|0.00926|0.00534|0.00576|0.00637|0.00434|0.00692||||||||||||||||-0.01427|-0.00876|-0.00822|-0.00685|-0.00738|-0.00353|-0.00514|-0.00642|-0.00588||||||||200|218|187|184|176|195|242|268|139|||||||||||||||||||||||||
2021-11-24 08:12:16|KB.D.SOFT.CASH.IP|2132|2021-11-23 08:15:00|2021-11-23 16:29:50|2173.74|0|0|2021-11-23|0|8|0.081395|9|-0.076939|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01039|0.0089|0.00705|0.00904|0.00607|0.00849|0.00749|0.00836||||||||||||||||-0.01258|-0.00898|-0.00705|-0.00868|-0.00869|-0.00657|-0.00663|-0.00986|-0.0077||||||||222|297|239|219|201|222|251|314|167|||||||||||||||||||||||||
2021-11-24 08:12:17|KB.D.SUPPORT.CASH.IP|2174|2021-11-23 08:15:00|2021-11-23 16:29:50|12366.46|0|0|2021-11-23|0|8|0.070521|13|-0.098429|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01011|0.00731|0.00782|0.00696|0.00758|0.00849|0.00787|0.0082||||||||||||||||-0.01605|-0.00968|-0.00712|-0.00867|-0.007|-0.00735|-0.00986|-0.00854|-0.00721||||||||223|296|257|228|215|224|266|300|165|||||||||||||||||||||||||
2021-11-24 08:12:17|KB.D.TOBACCO.CASH.IP|1183|2021-11-23 08:15:00|2021-11-23 16:29:50|28021.38|0|0|2021-11-23|0|8|0.10207|8|-0.127074|8|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02726|0.01971|0.01781|0.01758|0.01731|0.01862|0.02135|0.01605|0.0178||||||||||||||||-0.03193|-0.02122|-0.01933|-0.0154|-0.02928|-0.02362|-0.01612|-0.01711|-0.01559||||||||145|121|130|103|125|111|155|189|104|||||||||||||||||||||||||
2021-11-24 08:12:18|KB.D.HOTELS.CASH.IP|2681|2021-11-23 08:15:00|2021-11-23 16:29:50|7692.27|0|0|2021-11-23|0|8|0.090677|9|-0.159097|15|2021-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.01214|0.01038|0.00878|0.00768|0.00817|0.01207|0.01054|0.00865||||||||||||||||-0.01688|-0.01137|-0.01083|-0.0087|-0.0092|-0.0079|-0.01012|-0.01346|-0.00888||||||||245|319|308|309|313|314|342|352|179|||||||||||||||||||||||||
2021-11-24 08:12:18|KB.D.PHARMA.IFM.IP|2078|2021-11-23 08:15:00|2021-11-23 16:29:50|18244|0|3.84068|2021-11-23|0.73386|8|0.121534|14|-0.094486|8|2021-11-23|||||||||0.73386|3.68015|2.57641|6.29394|8.27661|7.26871|3.81105|2.12984|3.8828||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.01619|0.01609|0.01297|0.01086|0.01154|0.01797|0.01624|0.01145||||||||||||||||-0.02098|-0.01509|-0.0136|-0.0142|-0.01088|-0.01119|-0.01817|-0.01608|-0.0152||||||||230|236|219|183|175|186|284|327|167|||||||||||||||||||||||||
2021-11-24 08:12:19|KB.D.OZTELE.IFD.IP|1166|2021-11-22 23:10:10|2021-11-22 23:59:40|1607.1|0|0.39857|2021-11-23|0.39754|3|0||0||2021-11-23|0.3983|0.39903|0.39832|0.39754|0.39762|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|100|97|108|109|93|||||||||||||||||||||||||
2021-11-24 08:12:19|KB.D.OZCOND.IFD.IP|1304|2021-11-22 23:10:10|2021-11-22 23:59:40|3585.1|0|0.4012|2021-11-23|0.40025|0|0||0||2021-11-23|0.40025|0.40041|0.40101|0.40067|0.40025|||||||||||||||||||0.40238|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|112|112|110|91|||||||||||||||||||||||||
2021-11-24 08:12:20|KB.D.OZCONSUM.IFD.IP|1377|2021-11-22 23:10:10|2021-11-22 23:59:40|13950.2|0|0.40073|2021-11-23|0.40043|2|0||0||2021-11-23|0.40077|0.4008|0.40043|0.40091|0.40069|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|116|117|100|||||||||||||||||||||||||
2021-11-24 08:12:20|KB.D.OZENER.IFD.IP|1361|2021-11-22 23:10:10|2021-11-22 23:59:40|8094.6|0|0.40085|2021-11-23|0.40019|3|0||0||2021-11-23|0.40087|0.40123|0.40092|0.40019|0.40067|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|117|119|99|||||||||||||||||||||||||
2021-11-24 08:12:21|KB.D.OZFINL.IFD.IP|1338|2021-11-22 23:10:10|2021-11-22 23:59:40|6496.7|0|0.40098|2021-11-23|0.40069|0|0||0||2021-11-23|0.40069|0.40122|0.40138|0.40177|0.40133|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|113|114|113|98|||||||||||||||||||||||||
2021-11-24 08:12:21|KB.D.OZHEALTH.IFD.IP|1393|2021-11-22 23:10:10|2021-11-22 23:59:40|46930.3|0|0.40079|2021-11-23|0.40076|4|0||0||2021-11-23|0.40079|0.40081|0.4008|0.40077|0.40076|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|120|100|||||||||||||||||||||||||
2021-11-24 08:12:21|KB.D.OZINDU.IFD.IP|1340|2021-11-22 23:10:10|2021-11-22 23:59:40|6516.5|0|0.40059|2021-11-23|0.40009|23|0||0||2021-11-23|0.4011|0.40117|0.4014|0.40044|0.40024|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|112|114|111|97|||||||||||||||||||||||||
2021-11-24 08:12:22|KB.D.OZMATR.IFD.IP|1380|2021-11-22 23:10:10|2021-11-22 23:59:40|15608.3|0|0.40084|2021-11-23|0.40072|4|0||0||2021-11-23|0.40087|0.40082|0.40095|0.40087|0.40072|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|117|120|98|||||||||||||||||||||||||
2021-11-24 08:12:23|KB.D.OZUTILI.IFD.IP|1176|2021-11-22 23:10:10|2021-11-22 23:59:40|6266.9|0|0.40073|2021-11-23|0.39995|1|0||0||2021-11-23|0.40052|0.39995|0.40047|0.40031|0.40047|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|102|110|108|76|||||||||||||||||||||||||
2021-11-24 08:12:23|SE.D.MMM.CASH.IP|3272|2021-11-22 18:31:10|2021-11-22 23:45:50||581|16.4796|2021-11-23|10.37508|20|19.932886|9|-1.714413|11|2021-11-23|100|||||||||27.28278|97.59121|92.15497|83.59494|100|15.36221|13.04912|18.09759|28.55237|22.4543|23.00389|10.37508|34.29271|||0|||||||||7|0|7|0|0|669|362|533|475|498|426|830|6564||||||||||||9.99441|0.85227|0.85227|0.06128||0.05599|0.0233|0.02208|0.01661|0.01719|0.01708|0.01549|||||||||||||-0.05583|-0.86647|-0.9542|||-0.04326|-0.0243|-0.0203|-0.022|-0.01758|-0.01644|-0.0167|-0.3734|||1|15|41|37|6|1|164|285|277|249|223|222|290|3|||||||||||||||||||||||||
2021-11-24 08:12:24|SA.D.AXP.CASH.IP|3314|2021-11-22 18:31:20|2021-11-22 23:54:00|17025|1323.5|9.80697|2021-11-23|0.29223|0|7.56962|9|-0.403981|21|2021-11-23|0.29223|||||||||33.88248|12.6201|25.76051|67.03461|41.29284|8.59184|8.38117|7.2199|11.29088|16.55114|15.84752|7.16476|34.05052|75.09548|100|0|||||||||42|1|6|182|444|1896|1777|1712|1124|1152|1228|3354|105|0|0||||||||||3.79658|0.14033|0.10695|0.00585|0.41194|0.03963|0.02605|0.03035|0.02247|0.02214|0.02244|0.02334|||0.34861||||||||||-0.05586||-0.07347|-0.11682|-0.14577|-0.04603|-0.03098|-0.03039|-0.02338|-0.02524|-0.02117|-0.02023|-0.40398|||1|6|9|69|6|5|165|312|251|231|230|215|294|3|4|7|||||||||||||||||||||||||
2021-11-24 08:12:25|UA.D.AAPL.CASH.IP|6983|2021-11-22 18:31:30|2021-11-22 23:59:20||9575.9|9.26189|2021-11-23|0.00654|20|0.179945|14|-0.28453|14|2021-11-23|50.9083|||||||||37.19532|65.36303|54.6994|21.51088|10.68259|3.58947|0.00782|0.00759|0.00672|0.00681|0.0067|0.00654|28.42406|39.14567|47.77424|253|||||||||395|190|286|925|1290|21160|23063|15664|12577|11319|12043|22411|1870|691|383|0.01085|||||||||0.0267|0.03171|0.02873|0.01773|0.02114|0.04204|0.03239|0.02822|0.02162|0.02266|0.02139|0.02216|0.01735|0.0124|0.0062|-0.01747|||||||||-0.03086|-0.03692|-0.02802|-0.02246|-0.02114|-0.04757|-0.03637|-0.02726|-0.02164|-0.02039|-0.01845|-0.0225|-0.01729|-0.01426|-0.01627|112|253|124|161|242|272|308|360|360|360|360|360|360|81|46|67|||||||||||||||||||||||||
2021-11-24 08:12:25|SA.D.BA.CASH.IP|5397|2021-11-22 18:31:20|2021-11-22 23:58:50|20899|1373.5|7.93656|2021-11-23|0.32894|15|0.309156|12|-0.283554|14|2021-11-23|81.49544|||||||||81.69238|71.56891|69.42509|62.87481|54.27157|6.54457|0.32894|0.32932|3.06736|4.30156|3.11018|2.27479|75.04349|80.02106|81.83297|89|||||||||45|111|68|188|715|4567|2492|2179|1555|1134|1136|2232|1391|67|176|0.07156|||||||||0.05394|0.1148|0.00477|0.06916|0.04326|0.06478|0.03153|0.03045|0.02412|0.02185|0.0192|0.01978|0.01197|0.08854||-0.04054|||||||||-0.05455|-0.03151|-0.0155|-0.02683|-0.0276|-0.06348|-0.03299|-0.02896|-0.02059|-0.01961|-0.02052|-0.01862|-0.03988|-0.10998|-0.05977|27|49|21|13|78|59|201|358|351|330|328|325|356|24|20|11|||||||||||||||||||||||||
2021-11-24 08:12:26|SB.D.CAT.CASH.IP|3267|2021-11-22 18:31:20|2021-11-22 23:57:20||809.2|11.61021|2021-11-23|7.56086|20|11.344444|9|-1.518158|11|2021-11-23||||||||||50.76078|82.18457|96.22903|100|66.78258|20.33414|12.78081|20.78654|15.57503|9.31458|18.0939|7.56086|72.8564|100|100||||||||||1|32|4|21|81|1071|676|601|678|859|829|2360|926|0|90||||||||||1.77393||0.55416|0.1194||0.04913|0.03294|0.02262|0.01959|0.02084|0.01826|0.02079|||||||||||||-0.26539|-0.73945|-0.53452|-0.10917|-0.16367|-0.04458|-0.03395|-0.024|-0.02723|-0.0202|-0.01706|-0.01729|-0.66245|||28|11|26|9|3|183|291|270|206|194|227|292|11|1|1|||||||||||0||||||||||||||
2021-11-24 08:12:27|SB.D.CVX.CASH.IP|4108|2021-11-22 18:31:30|2021-11-22 23:59:00|11386|2233.8|10.57841|2021-11-23|0.01389|15|8.622351|9|-0.828486|10|2021-11-23|100|||||||||98.34325|96.84616|93.04891|85.5092|63.21435|8.86769|0.01389|0.57681|1.69677|0.87892|0.30223|0.29737|69.35484|0.21542|50.0646|0|||||||||3|2|15|109|361|5100|3870|2080|1476|1996|1817|3494|4310|0|537||||||||||0.15872|0.04337|0.04063|0.0365|0.05239|0.04476|0.02962|0.02346|0.01485|0.01496|0.01621|0.01831|0.13505||||||||||||-0.06748|-0.1922|-0.36057|-0.13174|-0.07579|-0.0472|-0.02711|-0.0207|-0.0172|-0.01597|-0.01593|-0.01677|-0.33962|||2|120|157|43|48|19|215|360|355|356|346|344|348|13|1|4|||||||||||||||||||||||||
2021-11-24 08:12:27|UA.D.CSCO.CASH.IP|3627|2021-11-22 18:31:30|2021-11-22 23:58:40|5523|6144.3|9.51226|2021-11-23|0.01778|16|0.497238|10|-0.421786|9|2021-11-23|96.31191|||||||||76.39966|83.63163|73.55621|44.51325|39.46964|5.41167|0.32163|0.01778|1.30543|1.5047|0.84436|0.92675|43.97565|50.26316|100|38|||||||||29|18|31|199|325|9658|7673|6201|8285|5136|5463|12944|273|0|58|0.16484|||||||||0.1767|0.18846|0.13034|0.02751|0.04899|0.05163|0.03679|0.0287|0.02917|0.02568|0.02373|0.02296|0.18134||0.12658|-0.23129|||||||||-0.11698|-0.12066|-0.12827|-0.05511|-0.01836|-0.05977|-0.04229|-0.03065|-0.02843|-0.02464|-0.02432|-0.02675|-0.13871|||27|139|97|60|36|33|186|329|297|233|269|242|220|16|2|4|||||||||||||||||||||||||
2021-11-24 08:12:28|SD.D.KO.CASH.IP|4234|2021-11-22 18:31:30|2021-11-22 23:53:20|5576|3068.1|5.18685|2021-11-23|0.01793|17|0.361991|11|-0.252571|10|2021-11-23||||||||||33.28395|94.60973|90.67625|79.60323|51.74153|10.22858|1.72699|0.54693|0.01793|0.73209|0.81773|2.3843|73.42777|100|100||||||||||9|19|82|35|176|5854|6077|3886|3087|3520|5140|12848|1612|71|0||||||||||0.08659|0.09863|0.20353|0.02477|0.02201|0.02989|0.02368|0.0217|0.0205|0.01794|0.01985|0.02279|0.10759|0.01793|||||||||||-0.06709|-0.10826|-0.03614|-0.03601|-0.02251|-0.03231|-0.02445|-0.02496|-0.01982|-0.01878|-0.02323|-0.02273|-0.09848|-0.08961||121|37|32|49|29|196|234|189|143|140|125|169|15|6|2|||||||||||||||||||||||||
2021-11-24 08:12:29|SB.D.DOWWUS.CASH.IP|2803|2021-11-22 18:31:30|2021-11-22 20:59:50|5878|246.2|11.41131|2021-11-23|5.37418|15|0.270682|14|-0.251805|14|2021-11-23|||||||||||||||5.43664|5.37418|9.79247|20.35201|21.73162|16.87888|9.16587||||||||||||||||||832|178|197|164|108|152|191||||||||||||||||||0.05624|0.03317|0.02857|0.02163|0.02146|0.02434|0.02225||||||||||||||||||-0.05643|-0.03517|-0.02645|-0.02233|-0.02106|-0.0234|-0.02535||||168|319|287|246|258|273|296|||||||||||||||||||||||||
2021-11-24 08:12:29|SH.D.XOM.CASH.IP|4494|2021-11-22 18:31:30|2021-11-22 23:50:10|6298|4563.6|5.74061|2021-11-23|0.01574|17|12.368857|9|-0.718367|9|2021-11-23|75.01624|||||||||66.55406|81.6814|85.25748|36.7597|17.72541|5.15908|0.01631|0.01599|0.01574|0.0158|0.35935|0.01585|44.58547|69.29688|80.03175|87|||||||||142|295|144|580|570|9072|6960|4446|3734|3356|4445|9004|2252|127|51|0.04873|||||||||0.31374|0.01878|0.01643|0.06736|0.0706|0.05725|0.03593|0.02764|0.02071|0.01926|0.02095|0.02191|||0.04766|-0.06493|||||||||-0.17651|-0.05971|-0.06794|-0.0728|-0.03787|-0.06069|-0.03114|-0.02498|-0.02179|-0.02076|-0.02017|-0.0213|-0.12677|-0.15095|-0.15848|12|122|38|27|90|85|254|349|346|318|294|291|309|9|13|5|||||||||||||||||||||||||
2021-11-24 08:12:30|SC.D.GS.CASH.IP|3791|2021-11-22 18:31:20|2021-11-22 23:56:50|40607|490|11.22853|2021-11-23|5.18927|20|0.629408|12|-1.309172|9|2021-11-23|83.39852|||||||||78.16973|100|71.50782|71.08786|75.05535|14.26157|8.06946|11.06652|17.10014|18.51126|13.65209|5.18927|88.9606|66.71924|100|29|||||||||8|16|95|89|70|1157|459|350|325|281|453|841|898|267|13|0.25233|||||||||0.3946|||0.62941|0.08183|0.05109|0.03145|0.02376|0.01937|0.01582|0.0186|0.01879|||||||||||||-0.7532|-0.14611|-0.13591|-0.21717||-0.07464|-0.02844|-0.02272|-0.01835|-0.01436|-0.01915|-0.02239|-0.43335|-0.13537||6|9|4|7|24|12|212|338|318|305|287|316|330|9|3|3|||||||||||||||||||||||||
2021-11-24 08:12:31|SC.D.HD.CASH.IP|3813|2021-11-22 18:31:30|2021-11-22 23:58:00||702.8|6.02179|2021-11-23|0.81304|21|0.38199|9|-0.545873|21|2021-11-23|75.01284|||||||||45.38898||75.07914|75.10238|95.23915|5.94938|6.03585|2.73287|6.11116|2.85824|3.83051|4.73902|0.81304||100|40|||||||||6||31|167|8|1408|1133|747|487|539|398|786|6103||0||||||||||0.20876|||0.22672|0.00582|0.04252|0.01981|0.02271|0.02074|0.01784|0.01807|0.01763||||-0.0489|||||||||-0.29333||-0.02617|-0.10068|-0.03184|-0.04946|-0.03114|-0.02639|-0.02317|-0.01641|-0.0187|-0.01666|-0.54587|||4|20|4|24|21|188|335|301|281|285|291|319|2|2|||||||||||||||||||||||||
2021-11-24 08:12:32|SD.D.IBM.CASH.IP|3900|2021-11-22 18:31:40|2021-11-22 23:59:30|11660|1129.2|14.27588|2021-11-23|0.11162|0|1.226087|9|-1.058247|11|2021-11-23|0.11162|||||||||92.58155|97.22844|93.12412|82.84803|70.03431|8.50832|7.22378|8.5387|11.81467|13.42844|10.09488|2.02137|55.63084|92.32618|80.04635|137|||||||||4|9|37|55|50|1796|1546|1492|1091|1017|941|2831|960|16|300||||||||||0.67659|0.49317|0.18231|0.02312||0.04595|0.02484|0.02227|0.01757|0.01452|0.01453|0.01656||0.16738|0.07725||||||||||-0.39573|-0.01911|-0.91962|-0.1285|-0.03432|-0.04435|-0.02736|-0.02369|-0.02178|-0.01498|-0.0145|-0.01734|-0.04283|-0.05148||1|201|36|43|29|10|154|292|282|212|261|258|299|9|13|5|||||||||||||||||||||||||
2021-11-24 08:12:32|UB.D.INTC.CASH.IP|4417|2021-11-22 18:31:30|2021-11-22 23:58:40|4915|7027.7|6.74168|2021-11-23|0.01954|15|0.367197|21|-0.320577|9|2021-11-23|100|||||||||57.7428|53.94506|92.70951|42.70873|20.49432|7.59257|0.01954|1.0293|0.01969|1.52339|1.39892|0.78051|55.06928|78.58452|78.58306|55|||||||||128|102|82|389|519|12867|8520|7512|5305|6524|10209|22905|116196|510|230||||||||||0.04373|0.04274|0.11917|0.06551|0.04489|0.05257|0.02697|0.0267|0.02456|0.02584|0.02541|0.02833|0.186|0.02036|||||||||||-0.05079|-0.09231|-0.04571|-0.05794|-0.0457|-0.06217|-0.02876|-0.02749|-0.0246|-0.02558|-0.02452|-0.02999|-0.04581|-0.0407|-0.02035|9|111|26|41|68|88|225|321|297|266|266|290|263|40|14|14|||||||||||||||||||||||||
2021-11-24 08:12:33|SD.D.JNJ.CASH.IP|4410|2021-11-22 18:31:30|2021-11-22 23:56:50||1618.2|7.02172|2021-11-23|1.80732|20|0.586455|9|-0.354698|21|2021-11-23|90.49254|||||||||66.08162|82.92737|86.87659|64.1255|57.21421|5.01406|2.61127|3.83843|4.429|4.31588|4.30248|1.80732|83.39542|50.06232|100|42|||||||||32|7|66|64|121|2992|2293|1540|1303|1379|1904|3421|1632|250|34|0.03121|||||||||0.09326|0.01567|0.04844|0.08374||0.03777|0.01914|0.01591|0.01008|0.01113|0.01191|0.01275|0.10609|||-0.06235|||||||||-0.04386|-0.04384|-0.07104|-0.06553|-0.03952|-0.04191|-0.01656|-0.01251|-0.01027|-0.01055|-0.01143|-0.01196|-0.14527|-0.0934||21|47|29|53|25|7|201|347|340|317|302|303|334|18|2|3|||||||||||||||||||||||||
2021-11-24 08:12:34|SD.D.JPM.CASH.IP|4449|2021-11-22 18:31:30|2021-11-22 23:59:20||2511.9|8.85467|2021-11-23|0.29511|16|6.885246|9|-1.533055|9|2021-11-23|71.53522|||||||||85.99976|87.94819|73.5681|62.3864|61.48492|5.16893|0.2982|0.29511|1.43386|2.35287|1.43795|0.57125|91.54671|66.68186|67.7634|31|||||||||16|32|141|290|218|4502|3773|3689|1618|2340|1693|4012|1723|201|122|0.0607|||||||||0.46308|0.22418||0.02347|0.05945|0.04225|0.02147|0.01872|0.01518|0.01367|0.01392|0.01785|0.0533||0.04329||||||||||-0.32038|-0.50026|-0.41068|-0.14475|-0.07745|-0.05516|-0.02518|-0.0175|-0.01465|-0.01342|-0.01296|-0.01638|-0.08523||-0.13056|7|120|33|15|45|57|215|355|357|352|342|351|357|59|9|31|||||||||||||||||||||||||
2021-11-24 08:12:34|SE.D.MCD.CASH.IP|3270|2021-11-22 18:31:30|2021-11-22 23:54:50|25349|453.7|13.45365|2021-11-23|0.20251|21|0.663409|9|-0.187882|21|2021-11-23|100|||||||||40.30339||100|100|100|9.90123|10.3558|10.90511|18.4957|22.45601|23.42573|11.65027|0.20251|||0|||||||||1||2|0|16|444|389|317|320|604|300|709|2128||||||||||||0.21722||0.01144|0.00394|0.08573|0.0344|0.01723|0.0141|0.01248|0.01522|0.01288|0.01472|0.07451||||||||||||||-0.07884|-0.00394|-0.0433|-0.03235|-0.01807|-0.02031|-0.01595|-0.01575|-0.01337|-0.01414|-0.18788|||1|20|14|32|12|153|291|267|260|272|282|301|3|||||||||||||||||||||||||
2021-11-24 08:12:35|SE.D.MRK.CASH.IP|4050|2021-11-22 18:31:30|2021-11-22 23:57:50||2735.2|8.68494|2021-11-23|0.35488|20|0.974106|10|-0.87998|10|2021-11-23|33.47215|||||||||38.94113|98.0003|83.47352|81.28685|57.16213|2.71034|1.75928|2.14229|3.6447|3.71727|2.89158|0.35488|78.78253|100|100|111|||||||||11|1|47|34|64|4148|4102|4045|2831|1706|2557|6234|12186|2|0||||||||||0.19688|0.4614|0.0122|0.01841|0.06137|0.05514|0.03113|0.0208|0.01749|0.01645|0.01735|0.01766|0.05442||||||||||||-0.34316|-0.33732|-0.23658||-0.01226|-0.04831|-0.03156|-0.01967|-0.01733|-0.01608|-0.01525|-0.02117|-0.72473|||3|57|199|18|16|7|187|345|329|303|297|278|292|14|2|1|||||||||||||||||||||||||
2021-11-24 08:12:36|UC.D.MSFT.CASH.IP|6142|2021-11-22 18:31:40|2021-11-22 23:59:50|33726|2677.2|10.72319|2021-11-23|0.008|20|0.215957|10|-0.244874|10|2021-11-23|63.35373|||||||||57.19184|85.15675|76.75678|44.70475|45.96824|7.30511|0.00941|0.00858|0.00847|0.00842|0.00851|0.008|57.16658|25.05709|79.18038|241|||||||||122|63|68|380|275|8359|6501|3743|2176|2042|2258|5137|58502|27|53||||||||||0.01927|0.08983|0.02308|0.01743|0.02898|0.03551|0.02232|0.02025|0.01536|0.01575|0.01402|0.018|0.04149|||-0.02353|||||||||-0.02307|-0.0627|-0.01893|-0.03096|-0.03186|-0.03872|-0.02728|-0.01923|-0.01577|-0.014|-0.01486|-0.01712|-0.02905|-0.03854|-0.02223|30|161|175|116|103|135|261|360|360|360|359|360|360|49|8|24|||||||||||||||||||||||||
2021-11-24 08:12:37|SE.D.NKE.CASH.IP|4273|2021-11-22 18:31:40|2021-11-22 23:57:10||973.8|12.995|2021-11-23|0.49217|22|24.609403|9|-1.09447|10|2021-11-23|100|||||||||91.08133|93.00872|87.42499|60.43323|77.14662|12.20734|6.21162|4.72203|4.32097|5.1763|3.46325|3.92474|70.59348|0.49217||3|||||||||13|11|19|176|75|2289|1458|1354|888|859|831|1578|960|250|||||||||||1.43585|0.52|1.03049|||0.04571|0.0254|0.02804|0.02016|0.01588|0.01672|0.01629|||||||||||||-0.12574|-0.29213|-0.227|-0.29358|-0.25446|-0.06241|-0.03657|-0.0283|-0.01912|-0.01862|-0.01544|-0.01736|-0.72849|-0.81443||4|156|141|79|5|13|173|324|320|303|272|291|333|10|2|||||||||||||||||||||||||
2021-11-24 08:12:37|SE.D.PFE.CASH.IP|4835|2021-11-22 18:31:40|2021-11-22 23:59:40|5111|5312.9|5.72167|2021-11-23|0.01937|20|13.95922|9|-0.472534|14|2021-11-23|66.67966|||||||||56.60423|70.8702|59.15077|48.17791|62.18121|7.75693|0.33496|0.35727|0.47395|1.2315|0.0196|0.01937|57.97517|85.00783|100|203|||||||||171|179|458|552|256|12758|9558|8442|7421|5079|7162|12190|49593|115|1||||||||||0.28674||0.059|0.028|0.0261|0.05898|0.0334|0.02762|0.02323|0.02224|0.02437|0.02242|0.05878|0.05219|||||||||||-0.04884|-0.02945|-0.06681|-0.03134|-0.02608|-0.05994|-0.03524|-0.02961|-0.02701|-0.02152|-0.02116|-0.02441|-0.03264|-0.09777||12|138|24|22|54|37|220|317|296|220|165|182|229|19|20|6|||||||||||||||||||||||||
2021-11-24 08:12:38|SE.D.PG.CASH.IP|3657|2021-11-22 18:31:40|2021-11-22 23:56:40||1800.9|6.23985|2021-11-23|0.01377|15|1.02529|10|-0.493911|11|2021-11-23||||||||||65.31493|69.73635|90.14211|37.6521|57.21635|1.72375|0.01377|1.16982|3.34284|2.14397|1.21752|0.31492|62.73363|100|0.07367||||||||||0|1|176|87|260|2957|1738|1300|1152|913|1966|4049|285|647|143||||||||||0.47511|0.61796|0.52632|0.00676|0.2444|0.03398|0.01682|0.01176|0.00997|0.01041|0.01035|0.0113|||||||||||||-0.16421|-0.34191|-0.30237||-0.02027|-0.0304|-0.0174|-0.01256|-0.01093|-0.0107|-0.01031|-0.01192|-0.14422|-0.06698||137|75|10|8|7|178|357|345|330|328|331|325|8|1|1|||||||||||||||||||||||0||
2021-11-24 08:12:38|SH.D.UTX.CASH.IP|3064|2021-11-22 18:31:50|2021-11-22 23:33:30||1667.3|8.21168|2021-11-23|3.59766|15|4.111245|9|-1.056911|9|2021-11-23||||||||||94.78668|||50.16738|50.48326|10.91138|3.59766|6.40431|11.86575|10.93297|11.75616|7.87094|66.82762||||||||||||7|||70|350|994|680|614|946|897|816|1308|1149||||||||||||1.13956|||0.9433|0.01151|0.03733|0.02682|0.01926|0.0196|0.01569|0.01775|0.01829|0.25293||||||||||||-0.32126|||||-0.03755|-0.02295|-0.01877|-0.01714|-0.01593|-0.01596|-0.01597|-0.35514|||38|4|2|175|336|329|287|229|247|280|3|||||||||||||||||||||||||
2021-11-24 08:12:39|SG.D.TRVUS.CASH.IP|2300|2021-11-22 18:32:00|2021-11-22 20:59:50|15686|545.1|15.6475|2021-11-23|9.46802|14|0.471939|14|-0.188561|14|2021-11-23|||||||||||||||9.46802|33.39676|27.02918|24.14245|35.53992|28.45022|13.40123||||||||||||||||||772|373|512|556|408|531|688||||||||||||||||||0.08576|0.02436|0.03289|0.02262|0.01652|0.01971|0.01963||||||||||||||||||-0.026|-0.02585|-0.0234|-0.02436|-0.01985|-0.02202|-0.01885||||108|201|178|166|169|183|232|||||||||||||||||||||||||
2021-11-24 08:12:40|SH.D.UNH.CASH.IP|3544|2021-11-22 18:31:40|2021-11-22 23:49:20|43650|514.3|10.80867|2021-11-23|1.85589|9|0.4|22|-0.562324|11|2021-11-23||||||||||1.85589||100|100|80.42383|16.67868|16.43718|16.07112|15.45633|18.75609|17.38285|7.49742|80.18025|100|||||||||||0||106|0|88|1427|587|463|431|344|573|1367|1421|2||||||||||||||0.05504||0.03718|0.0247|0.01937|0.01675|0.01316|0.01487|0.01483||0.4|||||||||||||-0.52024||-0.14405|-0.05037|-0.01797|-0.01526|-0.01738|-0.01424|-0.01491|-0.01319|-0.4408|||2|2|3|5|163|287|262|227|235|242|281|5|4||||||||||||0|||||||||||||
2021-11-24 08:12:40|SH.D.VZ.CASH.IP|3906|2021-11-22 18:31:30|2021-11-22 23:58:40|5170|5385.9|3.05469|2021-11-23|0.01897|20|7.25|9|-0.193686|11|2021-11-23|100|||||||||50.6993|86.71067|81.53609|39.17853|33.35274|2.32074|4.65758|0.62516|0.98002|0.01922|0.01922|0.01897|55.10051|87.51691|33.46219|70|||||||||4|32|110|159|254|9871|7418|7906|5806|6561|8552|20282|96403|39|209|0.08731|||||||||7.25|0.03884|0.02769|0.11646|0.03883|0.04303|0.02422|0.0237|0.02135|0.01923|0.02115|0.01928|0.03867|0.03866||||||||||||-0.03881|-0.15497|-0.17438|-0.04851|-0.03374|-0.02194|-0.02436|-0.01922|-0.01922|-0.02375|-0.01928|-0.01933|||11|2|15|27|23|12|174|194|165|104|104|86|124|20|8|3|||||||||||||||||||||||||
2021-11-24 08:12:41|SH.D.VUS.CASH.IP|5454|2021-11-22 18:31:40|2021-11-22 23:59:50|19830|3123.1|7.40511|2021-11-23|0.29276|20|0.362522|14|-0.409082|9|2021-11-23|100|||||||||77.96349|80.89105|67.8296|77.32403|66.70204|14.46748|0.30763|0.30271|0.85281|0.5768|0.58355|0.29276|57.97071|80.01916|90.91368|0|||||||||18|123|56|123|271|7395|4629|5435|3387|3375|2575|5449|3571|26|43||||||||||0.09118|0.05064|0.05652|0.08979|0.03937|0.05081|0.02786|0.02839|0.01774|0.01535|0.01463|0.01491|0.19415||0.05043||||||||||-0.09631|-0.06313|-0.0684|-0.03845|-0.03127|-0.05715|-0.02719|-0.02443|-0.01642|-0.01649|-0.01708|-0.01618|-0.21162|||1|199|47|31|22|45|229|355|356|358|356|352|356|19|5|11|||||||||||||||||||||||||
2021-11-24 08:12:44|SH.D.WAG.CASH.IP|2863|2021-11-22 18:31:50|2021-11-22 20:59:50|4732|1725.6|3.44533|2021-11-23|4.00922|20|0.407638|18|-0.849618|18|2021-11-23|||||||||||||||4.27676|5.1755|6.3223|8.6934|5.0577|7.40732|4.00922||||||||||||||||||1966|1377|1039|1262|5793|1695|1545||||||||||||||||||0.05484|0.03336|0.03326|0.02593|0.06658|0.03519|0.03068||||||||||||||||||-0.06679|-0.03506|-0.0287|-0.0297|-0.08064|-0.03341|-0.02662||||166|311|270|173|219|271|227|||||||||||||||||||||||||
2021-11-24 08:12:46|SH.D.WMT.CASH.IP|4355|2021-11-22 18:31:40|2021-11-22 23:58:50||2067|11.45373|2021-11-23|2.83019|20|3.696203|9|-1.255985|9|2021-11-23|100|||||||||75.34377|91.41663|97.81978|84.0427|77.80356|12.5525|7.11792|5.05087|3.35887|7.83587|7.25295|2.83019|70.07775|100|87.51975|282|||||||||8|2|5|123|176|3100|2300|2713|1832|2468|2264|3537|588|0|59||||||||||0.80538|0.52923|0.49966|0.05287|0.06235|0.04043|0.0216|0.01593|0.01313|0.01341|0.01348|0.01188|0.05506||||||||||||-0.68548|-0.30228|-0.50561|-0.20074|-0.04153|-0.04492|-0.02178|-0.01483|-0.01307|-0.01458|-0.01236|-0.01335|-0.31559|||1|56|92|136|25|18|192|296|298|269|294|290|319|10|3|8|||||||||||||||||||||||||
2021-11-24 08:12:49|UB.D.GOOGUS.CASH.IP|3536|2021-11-22 18:31:40|2021-11-22 23:57:10|291800|105.1|10.53547|2021-11-23|9.94052|15|0.269918|9|-0.588079|21|2021-11-23|93.34907|||||||||75.10371||100|69.02289|56.88513|21.37132|9.94052|10.02783|15.96734|11.89836|15.81981|11.30591|43.22793||100|8|||||||||52||37|31|131|228|105|76|58|38|62|109|7472||3||||||||||0.26992||0.03413|0.07219|0.04032|0.04987|0.03047|0.03316|0.02717|0.01934|0.02112|0.02095|0.00114|||-0.00119|||||||||-0.0773|||-0.12285|-0.07758|-0.05864|-0.03577|-0.02591|-0.0257|-0.0218|-0.02307|-0.01953|-0.58808|||15|8|1|45|53|193|305|252|214|254|216|276|14|9||||||||||||0|||||||||||||
2021-11-24 08:12:51|UC.D.NFLX.CASH.IP|3795|2021-11-22 18:31:40|2021-11-22 23:59:20|66051|308.4|9.24922|2021-11-23|3.55269|20|1.026154|9|-0.675407|9|2021-11-23|50.27559|||||||||73.18438|73.95897|58.50368|83.35957|73.44282|8.44641|4.4664|8.94463|9.3924|10.12889|6.60322|3.55269|46.36337|100|100|8|||||||||34|16|95|56|223|911|548|268|265|111|145|414|17522|0|2||||||||||0.55616|0.15687|0.00304|0.10345||0.05503|0.02931|0.02686|0.01682|0.02079|0.01912|0.02014|0.0046||||||||||||-0.23218|-0.28591|-0.02126|-0.01876|-0.07406|-0.07262|-0.0421|-0.0333|-0.02711|-0.02457|-0.02413|-0.02325|-0.09382||-0.28528|6|48|19|12|24|15|180|319|282|268|288|275|314|13|7|15|||||||||||||||||||||||||
2021-11-24 08:12:54|UB.D.FB.CASH.IP|6126|2021-11-22 18:31:40|2021-11-22 23:59:50||1826.9|7.43205|2021-11-23|0.0163|20|0.380711|14|-0.426358|14|2021-11-23|62.52605|||||||||40.93433|62.86201|75.05715|55.46467|43.55662|5.70232|0.30317|0.02616|0.02505|1.15041|0.30193|0.0163|43.80474|52.67827|80.78907|107|||||||||157|40|90|323|471|5474|4068|3332|2473|1929|1718|3299|205|250|72|0.01466|||||||||0.02653|0.03097|0.01283|0.01971|0.01374|0.0478|0.03049|0.03136|0.02126|0.02125|0.01951|0.02258|0.06237|0.02226|0.14824|-0.02055|||||||||-0.03297|-0.03045|-0.0362|-0.05764|-0.0427|-0.05606|-0.03799|-0.03232|-0.02496|-0.02216|-0.01842|-0.02021|-0.05489|-0.02223|-0.01778|32|147|129|96|74|69|230|360|358|356|355|358|358|32|19|26|||||||||||||||||||||||||
2021-11-24 08:12:57|UA.D.AMZN.CASH.IP|5295|2021-11-22 18:31:40|2021-11-22 23:59:40|357798|211.2|6.10831|2021-11-23|1.52521|15|0.750071|11|-0.37778|11|2021-11-23|88.01657|||||||||18.67476|50.24883|60.19288|58.96062|55.29154|9.96402|1.52521|2.84619|4.13195|4.99769|5.03398|2.08448|40.05879|60.03563|76.01854|51|||||||||18|78|56|64|170|728|366|357|211|230|268|382|106|4|16||||||||||0.01498|0.05767|0.44019|0.02614|0.05602|0.05829|0.03337|0.03059|0.02294|0.02261|0.02437|0.02635|||0.0014|-0.02809|||||||||-0.08608|-0.04993|-0.13112|-0.07285|-0.04592|-0.06575|-0.04397|-0.03704|-0.0265|-0.02365|-0.0254|-0.03054|||-0.01219|25|33|14|30|68|67|223|346|325|320|324|322|346|15|5|25|||||||||||||||||||||||||
2021-11-24 08:12:59|SG.D.TWTRUS.CASH.IP|4469|2021-11-22 18:31:40|2021-11-22 23:58:00|4731|5262.9|5.41631|2021-11-23|0.02158|20|0.649913|16|-0.784397|10|2021-11-23|80.97957|||||||||82.93491|100|90.0106|66.79456|53.42871|6.3046|1.15531|0.60302|0.62453|0.34718|0.33526|0.02158|68.49041|63.75397|66.76752|127|||||||||417|265|417|211|354|9759|5081|10355|7057|6058|3212|5536|407|334|221|0.11849|||||||||0.1302||0.04241|0.06372|0.05642|0.06515|0.05146|0.05419|0.04094|0.03124|0.03312|0.02749|0.02729|0.09546|0.0708||||||||||-0.28541|-0.61921|-0.43244|-0.25909|-0.10935|-0.06848|-0.0428|-0.04701|-0.04189|-0.02926|-0.03144|-0.0302|-0.19104|-0.12695||21|64|6|10|24|45|208|355|348|334|308|321|310|19|33|12|||||||||||0||||||||||||||
2021-11-24 08:13:01|EC.D.ACCP.CASH.IP|1808|2021-11-23 08:00:10|2021-11-23 16:29:50|2918|169.3|17.63442|2021-11-23|15.76675|8|0.276912|8|-0.208333|8|2021-11-23|||||||||15.76675|19.46221|24.52058|25.21702|27.60475|22.26047|21.68533|18.9945|22.42845||||||||||||||||240|171|122|171|144|257|340|215|219||||||||||||||||0.06471|0.05344|0.0394|0.04588|0.04362|0.03614|0.04402|0.04332|0.03426||||||||||||||||-0.06453|-0.0415|-0.04245|-0.04001|-0.03929|-0.04189|-0.04245|-0.0451|-0.04077||||||||185|201|188|147|127|108|171|227|67|||||||||||||||||||||||||
2021-11-24 08:13:04|SA.D.BABA.CASH.IP|6505|2021-11-22 18:31:50|2021-11-22 23:59:40|13377|3151.1|9.69047|2021-11-23|0.30152|20|0.423446|14|-0.408375|14|2021-11-23|60.03434|||||||||49.41288|79.12911|69.97635|56.91569|55.4624|7.20903|0.31527|0.31273|0.88223|1.79918|2.1428|0.30152|62.03427|79.39634|80.02113|266|||||||||220|69|70|416|3445|13327|9524|5494|4575|3979|2894|7654|912|220|101|0.06819|||||||||0.06126|0.03993|0.09392|0.0442|0.04455|0.06603|0.03665|0.03087|0.02613|0.02293|0.02128|0.02137|0.04364|0.06642|0.01492|-0.03286|||||||||-0.05663|-0.05732|-0.05271|-0.08028|-0.04763|-0.08427|-0.042|-0.03098|-0.02384|-0.0305|-0.02257|-0.02506|-0.03097|-0.1254|-0.06334|30|73|110|113|95|74|224|358|357|351|339|331|350|50|63|30|||||||||||||||||||||||||
2021-11-24 08:13:07|SA.D.ACBUS.CASH.IP|2273|2021-11-22 18:32:00|2021-11-22 20:59:50|661|2227.9|0.47114|2021-11-23|0.15201|18|0.734214|14|-0.588235|14|2021-11-23|||||||||||||||0.97399|1.52492|1.14003|2.18896|0.15201|0.15252|2.49571||||||||||||||||||5837|5490|5265|3495|3819|3265|1423||||||||||||||||||0.27982|0.15776|0.17488|0.15152|0.15129|0.15279|0.15747||||||||||||||||||-0.19906|-0.15412|-0.17366|-0.22728||-0.15267|-0.16794||||122|145|101|49|39|58|151|||||||||||||||||||||||||
2021-11-24 08:13:09|UA.D.CARUS.CASH.IP|2497|2021-11-22 18:31:40|2021-11-22 20:59:50|30126|372.5|18.07683|2021-11-23|13.50291|14|0.753695|14|-0.978976|14|2021-11-23|||||||||||||||13.50291|16.66338|26.49268|29.15012|32.28313|31.18746|17.13294||||||||||||||||||966|685|602|312|259|277|317||||||||||||||||||0.14831|0.07353|0.07724|0.04995|0.05026|0.05163|0.07368||||||||||||||||||-0.11867|-0.13884|-0.11836|-0.08471|-0.10163|-0.07901|-0.08669||||131|214|232|221|165|187|219|||||||||||||||||||||||||
2021-11-24 08:13:11|ED.D.BAS.CASH.IP|2826|2021-11-23 08:00:10|2021-11-23 16:29:50|6300|962.3|4.65685|2021-11-23|0.87868|8|0.241702|8|-0.112631|8|2021-11-23|||||||||0.87868|4.64087|6.75568|4.51454|5.42448|8.5381|7.84289|4.51304|4.39357||||||||||||||||1144|714|670|1130|1651|892|1216|954|1033||||||||||||||||0.04019|0.02425|0.02283|0.0252|0.02169|0.01913|0.027|0.02745|0.01986||||||||||||||||-0.03458|-0.02388|-0.02084|-0.021|-0.02313|-0.01817|-0.02368|-0.02325|-0.02128||||||||354|325|297|267|259|223|294|334|160|||||||||||||||||||||||||
2021-11-24 08:13:14|ED.D.BMW.CASH.IP|3021|2021-11-23 08:00:00|2021-11-23 16:29:50|9441|278.6|3.63117|2021-11-23|0.58165|15|0.297809|8|-0.14851|8|2021-11-23|||||||||0.87011|1.72061|3.30491|4.29643|7.165|8.7561|6.52874|0.58165|1.16061||||||||||||||||432|304|216|224|158|289|295|320|411||||||||||||||||0.04001|0.02483|0.02039|0.02086|0.01788|0.01922|0.02405|0.02184|0.02344||||||||||||||||-0.03626|-0.02482|-0.02151|-0.01984|-0.0169|-0.01791|-0.02393|-0.02394|-0.01847||||||||360|354|335|304|294|309|338|357|175|||||||||||||||||||||||||
2021-11-24 08:13:16|UA.D.BNTXUS.CASH.IP|4142|2021-11-22 18:31:50|2021-11-22 23:59:30||761.6|10.86138|2021-11-23|0.47308|22|1.133198|9|-1.933629|14|2021-11-23|66.76248|||||||||32.54539|55.48119|79.38721|66.2567|37.65302|9.39954|5.33426|8.47511|8.79823|10.2497|9.18495|6.06067|66.78255|0.47308|100|73|||||||||219|245|109|251|323|2733|1146|809|644|517|641|898|4058|0|1|0.26086|||||||||0.11839|0.08098|0.08796|0.14793|0.08414|0.1971|0.08159|0.06355|0.068|0.05502|0.05471|0.04581|0.02931|||-0.0062|||||||||-0.17303|-0.15487|-0.08663|-0.10559|-0.14525|-0.2563|-0.11342|-0.09306|-0.09853|-0.08806|-0.07006|-0.05828|-0.14604|||21|164|47|29|65|40|231|332|277|220|198|232|286|12|1|6|||||||||||||||||||||||||
2021-11-24 08:13:16|SB.D.CCL.CASH.IP|3206|2021-11-22 18:31:50|2021-11-22 20:59:50|2033|8676.5|0.55652|2021-11-23|0.04886|14|0.878906|14|-0.336538|14|2021-11-23|||||||||||||||0.04886|0.41102|0.52099|0.78451|2.16139|1.47765|3.49646||||||||||||||||||20411|14543|11832|11508|11635|12984|10507||||||||||||||||||0.10504|0.07155|0.06196|0.04956|0.0548|0.05397|0.05844||||||||||||||||||-0.1093|-0.06109|-0.05873|-0.05949|-0.0522|-0.05598|-0.05286||||169|276|212|136|142|140|147|||||||||||||||||||||||||
2021-11-24 08:13:17|EJ.D.CSGN.CASH.IP|2203|2021-11-23 08:01:00|2021-11-23 16:19:50|917.6|3968.8|7.97774|2021-11-23|5.16458|8|0.221631|8|-0.198939|8|2021-11-23|||||||||5.16458|8.34169|11.02517|10.5897|10.88466|8.12523|13.26931|7.11897|11.2824||||||||||||||||5720|2611|3513|3836|2761|6152|7117|5442|6842||||||||||||||||0.04988|0.03301|0.03132|0.03028|0.0327|0.03599|0.04466|0.02784|0.02541||||||||||||||||-0.04661|-0.03186|-0.03059|-0.02741|-0.02787|-0.02564|-0.03449|-0.02927|-0.02745||||||||274|241|182|180|212|173|204|240|80|||||||||||||||||||||||||
2021-11-24 08:13:18|ED.D.DCX.CASH.IP|2951|2021-11-23 08:00:20|2021-11-23 16:29:50|9026|585.4|5.1052|2021-11-23|0.59594|8|0.266963|8|-0.166039|8|2021-11-23|||||||||0.59594|3.88171|6.35548|7.66367|8.44298|10.97874|7.18628|2.35425|1.80478||||||||||||||||1100|701|439|418|514|452|506|673|754||||||||||||||||0.04089|0.02516|0.02131|0.01996|0.01999|0.01859|0.0225|0.02312|0.02064||||||||||||||||-0.03878|-0.0222|-0.01891|-0.01903|-0.01743|-0.02057|-0.02387|-0.02226|-0.02106||||||||354|337|300|301|285|292|321|343|168|||||||||||||||||||||||||
2021-11-24 08:13:18|ED.D.DHERGY.CASH.IP|1868|2021-11-23 08:02:40|2021-11-23 16:29:50|11900|222.6|17.23548|2021-11-23|7.46675|8|0.740741|8|-0.572597|8|2021-11-23|||||||||7.46675|16.52685|29.58167|24.29498|24.6925|30.53179|18.54932|16.87176|32.11347||||||||||||||||219|200|160|196|171|259|355|423|305||||||||||||||||0.09027|0.056|0.04534|0.0566|0.04115|0.04658|0.06161|0.0574|0.0469||||||||||||||||-0.07862|-0.04772|-0.04601|-0.05324|-0.04766|-0.04273|-0.0613|-0.05025|-0.04516||||||||244|164|149|132|138|164|200|214|106|||||||||||||||||||||||||
2021-11-24 08:13:19|SB.D.DAL.CASH.IP|4284|2021-11-22 18:31:50|2021-11-22 23:57:30|3939|2825.3|4.01301|2021-11-23|0.0248|15|0.640533|9|-0.524607|11|2021-11-23|93.34506|||||||||53.84547|60.27466|71.61773|46.00018|51.10428|4.88894|0.0248|0.02506|0.8156|0.92584|1.37034|0.4658|72.06091|50.01266|50.05479|33|||||||||58|274|97|219|954|6547|3981|2862|4030|3115|2381|8512|564|66|284|0.19279|||||||||0.13239|0.23477|0.18405|0.04301|0.04619|0.0814|0.04192|0.03716|0.03214|0.03427|0.03039|0.03191|0.0254||0.20249||||||||||-0.07839|-0.16996|-0.3007|-0.03762|-0.04502|-0.06601|-0.04119|-0.03378|-0.03115|-0.03222|-0.03136|-0.02893|-0.09291|||15|43|10|28|37|47|206|336|325|253|222|223|227|25|2|6|||||||||||||||||||||||||
2021-11-24 08:13:19|ED.D.DBK.CASH.IP|2919|2021-11-23 08:00:00|2021-11-23 16:29:50|1111|3003.5|5.23922|2021-11-23|1.46438|8|0.222552|8|-0.203515|8|2021-11-23|||||||||1.46438|3.86999|7.19855|11.6957|9.74036|9.76517|3.20519|1.77209|3.21488||||||||||||||||4611|3604|2256|2760|3025|2012|3302|3473|3972||||||||||||||||0.05072|0.0323|0.02683|0.02943|0.02643|0.02447|0.0337|0.03253|0.02859||||||||||||||||-0.04857|-0.03108|-0.02276|-0.02511|-0.02422|-0.02806|-0.03491|-0.0328|-0.02564||||||||353|339|293|300|278|267|315|345|157|||||||||||||||||||||||||
2021-11-24 08:13:20|ED.D.LHAG.CASH.IP|2819|2021-11-23 08:00:20|2021-11-23 16:29:50|611.4|2629.5|6.14778|2021-11-23|3.27851|8|0.280343|8|-0.346993|8|2021-11-23|||||||||3.27851|4.97421|7.06541|7.62263|7.45008|11.61751|8.76571|5.22632|6.89701||||||||||||||||5006|2570|2922|2720|2537|2533|2505|1822|1562||||||||||||||||0.06716|0.04242|0.03935|0.0336|0.03331|0.02991|0.03648|0.03711|0.02617||||||||||||||||-0.05998|-0.04656|-0.03494|-0.02904|-0.02982|-0.03121|-0.03396|-0.03336|-0.03036||||||||343|325|285|277|270|259|298|328|146|||||||||||||||||||||||||
2021-11-24 08:13:21|SB.D.D.CASH.IP|2749|2021-11-22 18:31:50|2021-11-22 20:59:50|7403|993.6|9.9486|2021-11-23|7.20801|14|0.216362|14|-0.134789|14|2021-11-23|||||||||||||||7.20801|10.02748|18.63652|20.0184|10.3835|21.15039|18.97918||||||||||||||||||1291|1118|645|538|729|755|739||||||||||||||||||0.04031|0.02254|0.02069|0.01614|0.01814|0.01655|0.01858||||||||||||||||||-0.03789|-0.02302|-0.02049|-0.01658|-0.01612|-0.01538|-0.01935||||154|280|274|200|193|194|248|||||||||||||||||||||||||
2021-11-24 08:13:21|EJ.D.DUFNSW.CASH.IP|1245|2021-11-23 08:01:00|2021-11-23 16:19:50|4698|302.9|18.30586|2021-11-23|14.47274|15|0.343716|8|-0.556745|8|2021-11-23|||||||||29.92916|26.2745|32.64197|29.81705|28.0142|37.99751|21.55749|14.47274|16.72973||||||||||||||||509|443|389|366|408|404|478|365|344||||||||||||||||0.07454|0.06575|0.059|0.05083|0.06864|0.06035|0.06506|0.04755|0.04265||||||||||||||||-0.0832|-0.06578|-0.1011|-0.07764|-0.05399|-0.06796|-0.07958|-0.05047|-0.04501||||||||131|107|86|74|68|87|135|125|48|||||||||||||||||||||||||
2021-11-24 08:13:22|SB.D.EQR.CASH.IP|2056|2021-11-22 18:31:50|2021-11-22 20:59:50|8523|413.8|20.70742|2021-11-23|15.07981|20|0.412201|14|-0.268597|14|2021-11-23|||||||||||||||20.70364|34.90802|27.05918|40.94845|39.88838|34.59339|15.07981||||||||||||||||||483|175|199|183|196|1032|167||||||||||||||||||0.05761|0.02858|0.02835|0.02336|0.02305|0.01827|0.02627||||||||||||||||||-0.05|-0.02698|-0.02081|-0.0243|-0.01772|-0.01997|-0.02506||||102|198|137|154|138|191|233|||||||||||||||||||||||||
2021-11-24 08:13:22|UB.D.EXPE.CASH.IP|2649|2021-11-22 18:31:50|2021-11-22 20:59:50|17323|499.7|12.47953|2021-11-23|9.20096|15|0.417343|14|-0.304912|14|2021-11-23|||||||||||||||11.59155|9.20096|17.3967|16.66775|20.96894|15.0362|13.75589||||||||||||||||||1553|1007|441|519|259|466|618||||||||||||||||||0.07534|0.04142|0.03947|0.02653|0.02515|0.02943|0.02486||||||||||||||||||-0.09275|-0.04375|-0.02827|-0.02387|-0.02967|-0.02629|-0.02538||||132|231|237|211|220|187|248|||||||||||||||||||||||||
2021-11-24 08:13:23|SC.D.FRT.CASH.IP|1999|2021-11-22 18:32:00|2021-11-22 20:59:50|12981|111.4|27.97821|2021-11-23|26.18661|20|0.309023|14|-0.214724|15|2021-11-23|||||||||||||||56.45481|36.85839|57.6983|39.52516|46.51759|33.63763|26.18661||||||||||||||||||76|76|83|95|67|120|144||||||||||||||||||0.04641|0.02831|0.03168|0.02062|0.02254|0.03453|0.03267||||||||||||||||||-0.03102|-0.0363|-0.03093|-0.03353|-0.02312|-0.0282|-0.0278||||119|226|203|109|127|152|203|||||||||||||||||||||||||
2021-11-24 08:13:24|SC.D.F.CASH.IP|5923|2021-11-22 18:32:00|2021-11-22 23:59:20|2009|18446.9|4.90233|2021-11-23|0.04913|19|2.632911|9|-0.740741|9|2021-11-23|57.91527|||||||||63.00089|70.33808|75.04453|43.52224|24.75158|1.55394|0.39646|0.0499|0.57859|0.04966|0.04913|0.04927|79.44097|45.48385|50.02478|1128|||||||||362|235|1123|1256|2998|70077|47988|40136|25248|21574|32864|45174|1211|1870|4129|0.09742|||||||||0.30888|0.09838|0.06318|0.08581|0.05463|0.0945|0.08174|0.06432|0.05389|0.05176|0.05126|0.06195|0.04962|0.0496|||||||||||-0.20934|-0.07987|-0.07853|-0.06115|-0.05933|-0.10306|-0.07239|-0.05952|-0.05141|-0.05186|-0.05726|-0.04951|-0.14862|||19|94|37|32|69|85|200|288|247|189|154|157|185|34|22|4|||||||||||||||||||||||||
2021-11-24 08:13:25|SC.D.GMUS.CASH.IP|4403|2021-11-22 18:32:00|2021-11-22 23:58:00|6292|3809.1|4.30954|2021-11-23|0.01593|20|0.711575|14|-0.424062|12|2021-11-23|91.68363|||||||||71.5918|87.55316|92.324|40.13476|31.98678|5.3536|0.01967|0.0177|0.01609|0.01614|0.01594|0.01593|77.87047|66.79936|100|137|||||||||194|24|71|609|637|9220|6259|5170|3395|2169|1977|6359|794|58|28|0.14879||||||||||0.11747|0.09237|0.12589|0.05361|0.07834|0.0458|0.04358|0.03419|0.02467|0.02487|0.03069|0.16712||||||||||||-0.13374|-0.05249|-0.09435|-0.12384|-0.06879|-0.08294|-0.04757|-0.04416|-0.03262|-0.02391|-0.02515|-0.03191|-0.09518|||12|14|40|26|40|47|207|358|356|339|329|331|344|18|3|4|||||||||||||||||||||||||
2021-11-24 08:13:25|UB.D.GILD.CASH.IP|2947|2021-11-22 18:32:00|2021-11-22 23:59:20||2509.4|6.44025|2021-11-23|1.02014|21|0.259628|9|-0.288018|9|2021-11-23||||||||||58.84996|100|100|76.96558|60.04403|5.46793|4.10452|6.17818|6.10179|4.30696|4.1621|2.57868|1.02014||100||||||||||2|0|147|46|118|2145|1742|1494|1575|1158|1202|4916|271321||0||||||||||0.03767|||0.04592|0.03831|0.04619|0.0301|0.02205|0.01996|0.01725|0.016|0.02147|||||||||||||-0.09513||-0.20072|-0.08603|-0.03348|-0.06113|-0.02851|-0.02127|-0.01919|-0.01737|-0.01809|-0.02391||||94|2|4|26|15|166|294|276|230|233|217|234|3|1|||||||||||||||||||||||||
2021-11-24 08:13:26|SC.D.HLTUS.CASH.IP|2468|2021-11-22 18:32:00|2021-11-22 20:59:50|14384|475.6|19.10499|2021-11-23|14.95211|14|0.653186|14|-0.225672|14|2021-11-23|||||||||||||||14.95211|23.25463|29.51026|21.69397|29.51158|30.7091|23.55609||||||||||||||||||439|695|332|527|286|336|251||||||||||||||||||0.06166|0.05195|0.03687|0.03366|0.03335|0.02694|0.02519||||||||||||||||||-0.04892|-0.03723|-0.03622|-0.03232|-0.02951|-0.0322|-0.02389||||149|242|204|185|197|199|251|||||||||||||||||||||||||
2021-11-24 08:13:26|SD.D.JKSUS.CASH.IP|2394|2021-11-22 18:32:10|2021-11-22 20:59:50|6030|370.3|26.34264|2021-11-23|17.68965|16|0.850196|14|-1.20462|14|2021-11-23|||||||||||||||25.855|25.45436|17.68965|34.40234|40.1805|38.66915|34.62541||||||||||||||||||860|777|555|185|186|252|253||||||||||||||||||0.1145|0.06539|0.09546|0.06347|0.05418|0.06682|0.07437||||||||||||||||||-0.18913|-0.10586|-0.08938|-0.05467|-0.06179|-0.05507|-0.05842||||146|294|270|196|225|213|206|||||||||||||||||||||||||
2021-11-24 08:13:27|SD.D.JMIAUS.CASH.IP|2746|2021-11-22 18:32:10|2021-11-22 20:59:50|1233|1945.3|4.58934|2021-11-23|1.66651|20|0.643604|14|-0.96|14|2021-11-23|||||||||||||||5.43333|8.75176|11.95223|10.49402|6.29593|2.37545|1.66651||||||||||||||||||4144|2610|2111|1619|1652|1841|1818||||||||||||||||||0.18499|0.12753|0.12015|0.09123|0.09701|0.11275|0.09078||||||||||||||||||-0.16092|-0.12174|-0.10535|-0.10205|-0.09404|-0.09009|-0.11775||||171|278|253|173|177|131|208|||||||||||||||||||||||||
2021-11-24 08:13:27|EG.D.KPN.CASH.IP|1282|2021-11-23 08:00:00|2021-11-23 16:29:50|267.4|6133.4|19.06221|2021-11-23|14.67439|16|0.150659|8|-0.188608|8|2021-11-23|||||||||24.01858|24.8363|33.97597|29.79236|23.56479|32.17237|26.79604|31.14744|14.67439||||||||||||||||8371|6499|8563|9485|5338|9469|8902|7965|11428||||||||||||||||0.0514|0.04932|0.04199|0.04233|0.04509|0.03755|0.04136|0.04565|0.03751||||||||||||||||-0.05037|-0.04201|-0.03757|-0.03761|-0.03757|-0.03754|-0.03758|-0.03757|-0.04498||||||||217|125|109|84|68|56|71|90|41|||||||||||||||||||||||||
2021-11-24 08:13:28|SD.D.LMT.CASH.IP|2563|2021-11-22 18:32:30|2021-11-22 20:59:50|34488|322.4|20.05348|2021-11-23|17.56308|14|0.465915|14|-0.187834|14|2021-11-23|||||||||||||||17.56308|23.05023|30.95749|32.15739|39.21147|36.1393|24.70456||||||||||||||||||518|360|631|271|209|254|311||||||||||||||||||0.0543|0.02705|0.0205|0.01991|0.01421|0.01265|0.01273||||||||||||||||||-0.02422|-0.01781|-0.01624|-0.01597|-0.01344|-0.01277|-0.02051||||149|261|220|218|171|180|227|||||||||||||||||||||||||
2021-11-24 08:13:29|EC.D.MCA.CASH.IP|3041|2021-11-23 08:00:20|2021-11-23 16:29:50|72040|87.8|2.12383|2021-11-23|0.58587|15|0.167668|8|-0.886427|8|2021-11-23|||||||||0.88528|1.71894|2.38404|1.54296|3.24239|5.87875|3.37054|0.58587|0.60153||||||||||||||||211|108|91|65|40|52|82|80|95||||||||||||||||0.04413|0.02548|0.0217|0.02279|0.01839|0.0177|0.02256|0.02204|0.01897||||||||||||||||-0.0519|-0.02927|-0.02116|-0.01917|-0.01806|-0.01797|-0.02365|-0.02111|-0.01756||||||||351|353|338|328|310|307|328|352|171|||||||||||||||||||||||||
2021-11-24 08:13:29|UC.D.MRNAUS.CASH.IP|4743|2021-11-22 18:32:10|2021-11-22 23:59:30|27700|1001.8|10.18438|2021-11-23|2.18385|15|1.065455|9|-1.253532|14|2021-11-23|60.05727|||||||||42.82231|81.63104|73.01875|62.92208|52.17816|5.40653|2.18385|3.51192|11.73358|5.70433|3.78288|2.88972|70.43758|90.9558|100|95|||||||||83|30|63|155|148|3435|1559|1058|740|726|760|1227|6896|29|39|0.22676|||||||||0.0989|0.01637|0.06644|0.05763|0.04112|0.17451|0.07795|0.0531|0.04845|0.03883|0.04439|0.04058|0.09203||||||||||||-0.1092|-0.2638|-0.26391|-0.07756|-0.0569|-0.19297|-0.09093|-0.06375|-0.0496|-0.0442|-0.04523|-0.03755|-0.16162|-0.05066|-0.00724|15|148|54|59|94|73|212|347|325|275|267|271|319|27|11|6|||||||||||||||||||||||||
2021-11-24 08:13:30|EJ.D.NESN.CASH.IP|2088|2021-11-23 08:01:00|2021-11-23 16:19:50|12216|1121.9|3.27182|2021-11-23|0.01673|16|0.294744|8|-0.098441|8|2021-11-23|||||||||7.68528|7.51883|5.90059|3.66694|8.86635|2.74363|1.50261|1.09241|0.01673||||||||||||||||1616|1157|1372|1325|1614|1542|1927|1673|1444||||||||||||||||0.02837|0.02301|0.02243|0.01714|0.01738|0.01849|0.01959|0.01839|0.02454||||||||||||||||-0.02703|-0.02054|-0.01983|-0.02201|-0.01887|-0.02139|-0.0194|-0.01998|-0.01763||||||||248|200|170|137|113|110|202|186|46|||||||||||||||||||||||||
2021-11-24 08:13:31|SE.D.NIOUS.CASH.IP|6262|2021-11-22 18:32:20|2021-11-22 23:59:30|4216|8768.5|7.90418|2021-11-23|0.02446|20|0.695944|14|-0.480423|14|2021-11-23|65.10006|||||||||47.80077|38.49922|48.28878|22.28869|17.85982|3.585|0.03221|0.30621|0.02516|0.0264|0.02477|0.02446|55.06201|59.0542|50.9432|412|||||||||448|700|404|911|1502|36843|25792|12797|14246|13787|8742|13801|1077|374|385|0.08055|||||||||0.12179|0.18301|0.15006|0.06245|0.04022|0.12333|0.08405|0.07212|0.06064|0.05203|0.05305|0.04608|0.08481|0.0634|0.06341|-0.05229|||||||||-0.10442|-0.13403|-0.04696|-0.06592|-0.04057|-0.10694|-0.09143|-0.06603|-0.05669|-0.05323|-0.04992|-0.04302|-0.04365|-0.04752|-0.05343|63|86|94|83|135|174|283|360|358|354|358|353|349|100|61|55|||||||||||||||||||||||||
2021-11-24 08:13:31|EJ.D.NOV.CASH.IP|2306|2021-11-23 08:01:00|2021-11-23 16:19:50|7713|1465.4|4.87033|2021-11-23|1.37491|14|1.077558|8|-0.105152|8|2021-11-23|||||||||8.54408|11.45854|9.37426|9.28451|9.03608|1.9366|1.37491|2.54184|6.68034||||||||||||||||1503|1766|1244|948|1257|1783|3217|2416|2873||||||||||||||||0.03883|0.02161|0.01941|0.01553|0.01843|0.0171|0.02114|0.01738|0.01483||||||||||||||||-0.02332|-0.01495|-0.01591|-0.01448|-0.01466|-0.01476|-0.02261|-0.01891|-0.01514||||||||270|201|203|151|133|104|221|277|75|||||||||||||||||||||||||
2021-11-24 08:13:32|KA.D.OCDO.CASH.IP|1431|2021-11-23 08:00:10|2021-11-23 16:29:50|1803|855|13.95091|2021-11-23|10.05689|15|0.405186|8|-0.350499|9|2021-11-23|||||||||19.25624|23.7077|20.28729|22.28365|30.44232|27.32128|18.06737|10.05689|27.82085||||||||||||||||920|680|647|1104|682|628|1983|1798|1389||||||||||||||||0.09591|0.07564|0.05974|0.05393|0.05892|0.04727|0.04227|0.04532|0.03621||||||||||||||||-0.08005|-0.06914|-0.08418|-0.04604|-0.04738|-0.06588|-0.0502|-0.05728|-0.0435||||||||167|110|89|72|102|99|111|110|54|||||||||||||||||||||||||
2021-11-24 08:13:33|UC.D.ORLY.CASH.IP|2203|2021-11-22 18:32:20|2021-11-22 20:59:50|64017|55|22.04234|2021-11-23|14.88636|14|0.262339|14|-0.373852|14|2021-11-23|||||||||||||||14.88636|32.2297|46.64743|44.77366|27.86441|34.70023|26.67535||||||||||||||||||69|51|33|45|37|49|48||||||||||||||||||0.04408|0.02583|0.0155|0.01999|0.01756|0.01851|0.01021||||||||||||||||||-0.10701|-0.03214|-0.03767|-0.01712|-0.01475|-0.02772|-0.02835||||96|187|174|123|162|156|218|||||||||||||||||||||||||
2021-11-24 08:13:34|SE.D.PLTRUS.CASH.IP|6462|2021-11-22 18:32:30|2021-11-22 23:59:50|2062|7043.5|6.42118|2021-11-23|0.04872|20|0.391965|14|-0.342131|14|2021-11-23|56.28853|||||||||41.13533|56.18107|53.79|39.22207|21.29105|6.85199|0.04894|0.04906|0.0491|0.04952|0.04937|0.04872|54.51166|51.65202|73.56363|426|||||||||454|416|339|1038|2928|26148|19935|16265|12700|11841|10279|21959|744|1120|233|0.09732|||||||||0.09802|0.0611|0.09804|0.07971|0.07087|0.11248|0.07035|0.07353|0.06609|0.05743|0.05789|0.06169|0.12157|0.06466|0.0485|-0.04863|||||||||-0.07159|-0.0916|-0.08463|-0.07474|-0.06588|-0.0948|-0.07291|-0.06262|-0.05637|-0.0514|-0.05684|-0.0541|-0.07581|-0.08079|-0.08065|48|117|41|54|92|146|250|302|281|221|175|200|190|79|31|34|||||||||||||||||||||||||
2021-11-24 08:13:35|UC.D.PYPLVUS.CASH.IP|6125|2021-11-22 18:32:30|2021-11-22 23:59:20||1730.8|8.55273|2021-11-23|0.02369|20|0.354801|9|-0.385542|9|2021-11-23|66.70453|||||||||41.11375|66.36134|79.56694|62.72975|32.7199|4.2558|0.0448|0.03244|1.42398|1.44696|0.31439|0.02369|53.11829|56.27577|80.96479|99|||||||||125|29|36|222|301|5728|3255|2852|2270|1983|1970|4306|170|152|63|0.09515|||||||||0.07096|0.04135|0.02612|0.01978|0.04994|0.06232|0.0351|0.03559|0.0274|0.02271|0.02378|0.0254|0.02662||0.05057|-0.04521|||||||||-0.0932|-0.02832|-0.07231|-0.05719|-0.05996|-0.06611|-0.04376|-0.03353|-0.02777|-0.02506|-0.02456|-0.02579|-0.05056|-0.01063|-0.05854|42|149|154|83|91|92|215|360|360|358|352|355|356|49|32|21|||||||||||||||||||||||||
2021-11-24 08:13:36|UC.D.PTONUS.CASH.IP|3822|2021-11-22 18:32:30|2021-11-22 23:59:20|4274|3415.4|6.11325|2021-11-23|0.41794|21|0.552105|14|-0.842441|14|2021-11-23|68.78136|||||||||83.5249|25.18353|100|81.27867|52.13582|8.54139|3.05085|0.98225|2.89442|7.4584|3.70997|2.52815|0.41794|47.71899|57.22952|117|||||||||72|567|0|221|301|4431|4462|3992|2762|3203|3998|6580|37333|587|318|0.0911||||||||||0.0687||0.10895|0.29043|0.1142|0.07709|0.05551|0.04902|0.05148|0.0544|0.04638|0.16328||0.25701|-0.15969|||||||||-0.41209|-0.04574||-0.12209|-0.13727|-0.11807|-0.08301|-0.0545|-0.0581|-0.05174|-0.05519|-0.05601|-0.34173|-0.1279|-0.1024|16|6|4|2|32|25|204|339|333|284|284|302|323|14|21|14|||||||||||||||||||||||||
2021-11-24 08:13:37|KA.D.RIO.CASH.IP|2896|2021-11-23 08:00:10|2021-11-23 16:29:50|4667|1554.5|5.89085|2021-11-23|1.72865|15|0.463962|8|-0.27897|8|2021-11-23|||||||||1.77968|5.27103|6.00717|16.48203|16.82954|9.18283|4.41014|1.72865|3.12212||||||||||||||||2525|1031|1140|904|688|1050|2243|2068|2941||||||||||||||||0.05935|0.03376|0.02604|0.01731|0.0212|0.0255|0.03118|0.02752|0.02189||||||||||||||||-0.0458|-0.02906|-0.02595|-0.01945|-0.0187|-0.02095|-0.02967|-0.02611|-0.02338||||||||344|324|284|249|232|251|319|351|161|||||||||||||||||||||||||
2021-11-24 08:13:37|EJ.D.ROG.CASH.IP|2471|2021-11-23 08:01:00|2021-11-23 16:19:50||513.4|4.46895|2021-11-23|2.56181|15|0.288303|8|-0.347126|14|2021-11-23|||||||||4.24969|8.19167|4.713|7.48843|5.68909|5.46174|4.47123|2.56181|4.09978||||||||||||||||547|349|467|385|318|534|851|706|690||||||||||||||||0.03069|0.02341|0.02065|0.0181|0.01702|0.02416|0.0314|0.02405|0.02465||||||||||||||||-0.03416|-0.02289|-0.02054|-0.01598|-0.0209|-0.02353|-0.03487|-0.02553|-0.02123||||||||308|257|213|174|141|202|292|275|98|||||||||||||||||||||||||
2021-11-24 08:13:38|KA.D.RR.CASH.IP|2278|2021-11-23 08:00:00|2021-11-23 16:29:50|136.06|5849.7|10.62976|2021-11-23|8.13288|15|0.35693|8|-0.485723|8|2021-11-23|||||||||13.81231|10.53151|10.37579|11.98851|18.05283|18.05466|14.02667|8.13288|15.11709||||||||||||||||9427|6965|8778|6834|4176|5104|5696|6241|5276||||||||||||||||0.06946|0.04411|0.03595|0.0394|0.03188|0.03365|0.03854|0.03419|0.02651||||||||||||||||-0.08022|-0.04788|-0.0478|-0.04022|-0.04087|-0.03883|-0.04061|-0.04194|-0.02456||||||||277|258|184|201|150|161|236|235|126|||||||||||||||||||||||||
2021-11-24 08:13:39|EG.D.RDSANA.CASH.IP|3077|2021-11-23 08:00:00|2021-11-23 16:29:50|1946.2|2822.9|2.49198|2021-11-23|0.01774|16|0.367686|8|-0.220149|8|2021-11-23|||||||||0.32067|1.16814|3.51597|9.02273|2.10973|4.14366|1.73581|0.57785|0.01774||||||||||||||||3650|1837|1414|1239|3542|2218|4170|4912|3512||||||||||||||||0.04341|0.02341|0.01958|0.01776|0.02379|0.01909|0.03184|0.02624|0.02487||||||||||||||||-0.04085|-0.02615|-0.02026|-0.01809|-0.02346|-0.0191|-0.02873|-0.02687|-0.02481||||||||356|349|343|322|335|315|350|359|179|||||||||||||||||||||||||
2021-11-24 08:13:39|ED.D.SAPG.CASH.IP|2702|2021-11-23 08:00:20|2021-11-23 16:29:50|12000|517.9|7.20075|2021-11-23|2.79075|15|0.482931|8|-0.182361|8|2021-11-23|||||||||3.19207|5.90598|8.48099|8.45344|17.59216|16.51095|7.30099|2.79075|7.16229||||||||||||||||995|599|419|356|275|446|501|601|939||||||||||||||||0.03777|0.02478|0.02023|0.02135|0.01804|0.0188|0.02424|0.02342|0.02369||||||||||||||||-0.03525|-0.02383|-0.01974|-0.01837|-0.01885|-0.01781|-0.02233|-0.02431|-0.02127||||||||348|323|260|249|239|194|261|325|154|||||||||||||||||||||||||
2021-11-24 08:13:40|SG.D.SAP.CASH.IP|2360|2021-11-22 18:32:30|2021-11-22 20:59:50|13593|41.4|18.00289|2021-11-23|3.49035|15|0.096147|20|-0.125945|14|2021-11-23|||||||||||||||18.87168|3.49035|16.27857|42.18943|34.85858|24.74168|22.71458||||||||||||||||||118|35|50|36|36|23|41||||||||||||||||||0.02236|0.02024|0.01989|0.02464|0.01962|0.01756|0.01604||||||||||||||||||-0.0198|-0.02117|-0.01969|-0.02383|-0.02272|-0.01784|-0.01758||||170|349|265|140|135|158|225|||||||||||||||||||||||||
2021-11-24 08:13:41|ED.D.SIEGn.CASH.IP|2535|2021-11-23 08:00:20|2021-11-23 16:29:50|15338|309.9|6.69064|2021-11-23|4.64365|8|0.117325|8|-0.208171|8|2021-11-23|||||||||4.64365|5.0287|13.40715|9.23832|7.64817|9.00878|7.89524|5.47575|5.98326||||||||||||||||534|325|239|250|261|340|347|383|476||||||||||||||||0.03582|0.02452|0.02166|0.02399|0.02041|0.01979|0.0225|0.02093|0.02264||||||||||||||||-0.03984|-0.02875|-0.01829|-0.01851|-0.02557|-0.01998|-0.02223|-0.02211|-0.02334||||||||326|300|254|217|223|178|254|275|151|||||||||||||||||||||||||
2021-11-24 08:13:42|EC.D.GLEFP.CASH.IP|2993|2021-11-23 08:00:10|2021-11-23 16:29:50|2929|705.7|4.3419|2021-11-23|1.7985|8|0.172265|8|-0.205058|8|2021-11-23|||||||||1.7985|2.03654|5.63615|4.83745|5.2253|6.06848|6.67354|2.57336|9.00368||||||||||||||||1160|845|799|387|477|515|660|861|1154||||||||||||||||0.04451|0.02858|0.02519|0.02229|0.02828|0.02528|0.03138|0.02866|0.02444||||||||||||||||-0.04836|-0.03167|-0.02596|-0.02322|-0.02347|-0.02421|-0.02876|-0.02573|-0.02523||||||||344|349|321|312|308|298|331|354|167|||||||||||||||||||||||||
2021-11-24 08:13:43|UD.D.TSLA.CASH.IP|7680|2021-11-22 18:32:30|2021-11-22 23:59:50|110098|1849.5|12.41781|2021-11-23|0.05853|20|0.372643|14|-0.427305|16|2021-11-23|61.31588|||||||||36.41785|68.67208|60.5749|28.12233|33.24843|8.08085|0.06434|0.06851|0.6313|0.06173|0.06854|0.05853|24.26122|27.03563|44.80726|148|||||||||210|107|122|586|429|3797|5565|3270|2337|6188|3922|4651|3472|224|92|0.01911|||||||||0.04958|0.03624|0.06209|0.03589|0.02009|0.07844|0.07621|0.07562|0.04564|0.07553|0.06276|0.05931|0.02773|0.02792|0.01283|-0.0229|||||||||-0.06685|-0.06222|-0.06157|-0.03739|-0.02913|-0.07371|-0.0714|-0.07026|-0.05443|-0.08592|-0.06751|-0.06235|-0.04161|-0.03935|-0.02786|155|325|137|205|246|232|300|360|359|355|360|360|360|186|89|105|||||||||||||||||||||||||
2021-11-24 08:13:43|EC.D.FP.CASH.IP|3021|2021-11-23 08:00:10|2021-11-23 16:29:50|4305|1606.6|2.9342|2021-11-23|0.30842|8|0.165367|8|-0.138825|14|2021-11-23|||||||||0.30842|1.45143|5.9761|5.40695|3.65771|4.53597|3.57071|1.99208|0.59996||||||||||||||||1988|1168|1033|841|1418|1233|2641|2508|2643||||||||||||||||0.03735|0.02689|0.02039|0.01967|0.02868|0.02339|0.03005|0.02433|0.02452||||||||||||||||-0.03689|-0.02621|-0.02133|-0.01881|-0.02621|-0.02163|-0.03175|-0.02668|-0.02782||||||||357|350|319|297|330|310|338|355|172|||||||||||||||||||||||||
2021-11-24 08:13:44|SH.D.UBERUS.CASH.IP|4537|2021-11-22 18:32:30|2021-11-22 23:59:30|4251|4963.7|4.39345|2021-11-23|0.02358|18|0.523436|10|-0.638751|9|2021-11-23|61.16473|||||||||60.9323|57.33916|62.64477|51.91639|36.7995|7.75362|0.60995|0.92288|0.02403|0.02358|0.02368|0.77237|67.82471|57.18985|100|280|||||||||61|195|232|230|281|7853|7934|4900|7952|3841|3263|8145|3478|498|500||||||||||0.11872|0.309||0.12998|0.07059|0.07721|0.05143|0.04823|0.04429|0.03298|0.03468|0.03133|0.13356|0.0235||-0.15668|||||||||-0.08489|-0.21295|-0.07096|-0.12536|-0.04701|-0.07362|-0.05726|-0.03949|-0.04286|-0.03417|-0.03263|-0.03838|-0.13173|-0.09394|-0.04704|18|48|14|8|27|49|221|342|334|303|302|297|267|31|7|5|||||||||||||||||||||||||
2021-11-24 08:13:45|EG.D.ULNA.CASH.IP|2300|2021-11-23 08:00:20|2021-11-23 16:29:50|6402|152.7|11.44305|2021-11-23|9.3556|9|0.590771|8|-0.253325|8|2021-11-23|||||||||11.00705|9.3556|15.71074|14.47855|13.70949|22.89783|11.10622|12.95825|14.52899||||||||||||||||240|165|115|178|109|170|202|191|249||||||||||||||||0.05662|0.03308|0.02504|0.03301|0.02662|0.03202|0.03367|0.0287|0.02479||||||||||||||||-0.04968|-0.03896|-0.02693|-0.03068|-0.02747|-0.03176|-0.03768|-0.03045|-0.03433||||||||257|269|249|194|183|175|217|240|138|||||||||||||||||||||||||
2021-11-24 08:13:45|KA.D.ULVR.CASH.IP|2602|2021-11-23 08:00:10|2021-11-23 16:29:50|3902.5|1697.4|5.8569|2021-11-23|2.41791|14|0.403593|8|-0.153807|9|2021-11-23|||||||||5.67596|6.76825|5.40988|13.62412|18.19847|13.42817|2.41791|5.87755|11.92174||||||||||||||||2204|2002|1145|988|988|1611|3980|3555|1652||||||||||||||||0.0325|0.0232|0.01454|0.02106|0.02016|0.01371|0.01992|0.01547|0.01423||||||||||||||||-0.02498|-0.02252|-0.01658|-0.01475|-0.01497|-0.01466|-0.02002|-0.01593|-0.01475||||||||301|252|167|147|121|164|250|256|126|||||||||||||||||||||||||
2021-11-24 08:13:46|SH.D.UPS.CASH.IP|2866|2021-11-22 18:33:00|2021-11-22 20:59:50|21086|500.3|10.29674|2021-11-23|4.58226|14|0.14264|15|-0.181792|14|2021-11-23|||||||||||||||4.58226|12.1416|11.80282|11.07335|17.32827|15.7895|6.30846||||||||||||||||||864|442|480|568|349|700|645||||||||||||||||||0.04082|0.02619|0.02498|0.02676|0.01568|0.01813|0.01535||||||||||||||||||-0.04259|-0.02222|-0.01945|-0.02079|-0.01505|-0.0217|-0.0185||||157|290|264|245|214|235|255|||||||||||||||||||||||||
2021-11-24 08:13:46|UD.D.VRMUS.CASH.IP|2240|2021-11-22 18:32:30|2021-11-22 20:59:50|1659|1168|8.66566|2021-11-23|9.79588|20|0.555213|14|-1.034063|14|2021-11-23|||||||||||||||15.68628|18.91165|15.05679|14.90691|16.37907|14.53655|9.79588||||||||||||||||||1238|1869|1469|2265|1605|2046|1294||||||||||||||||||0.172|0.10696|0.10745|0.1013|0.10906|0.08024|0.08025||||||||||||||||||-0.22142|-0.11296|-0.10102|-0.1024|-0.11468|-0.10967|-0.09119||||111|176|161|115|123|125|208|||||||||||||||||||||||||
2021-11-24 08:13:47|SB.D.DIS.CASH.IP|6008|2021-11-22 18:32:40|2021-11-22 23:59:50|15074|2486.7|6.85244|2021-11-23|0.01579|15|0.326584|9|-0.23551|9|2021-11-23|69.25324|||||||||67.65069|60.06597|83.81786|73.28078|53.90149|3.07561|0.01579|0.29603|0.57775|1.14504|0.85487|0.29038|67.45896|86.11682|77.15877|152|||||||||45|88|142|217|199|8456|6102|4214|3443|3489|3148|6168|270|91|217|0.02715|||||||||0.03434||0.03264|0.03802|0.09438|0.03253|0.0214|0.02131|0.01755|0.01482|0.01514|0.01657|0.0243||0.01769|-0.05376|||||||||-0.07637|-0.05304|-0.12589|-0.04289|-0.06341|-0.03876|-0.0227|-0.02302|-0.01713|-0.01442|-0.0128|-0.01594|-0.03808|-0.05134|-0.02984|52|114|10|37|71|26|197|360|356|354|353|356|358|43|36|35|||||||||||||||||||||||||
2021-11-24 08:13:48|SH.D.WFC.CASH.IP|3773|2021-11-22 18:32:50|2021-11-22 23:58:30|5141|7633.8|4.17911|2021-11-23|0.01933|15|0.924809|9|-0.312195|14|2021-11-23|91.70804|||||||||92.45326|100|100|57.05843|28.06781|6.55552|0.01933|0.34784|1.77327|2.28133|0.91196|1.20487|29.68639|88.91482|100|129|||||||||0|0|0|161|814|14676|9287|7715|7900|10773|9429|16769|6541|145|0||||||||||0.47233|0.08441||0.04185|0.09138|0.07932|0.03586|0.03028|0.02478|0.02378|0.02558|0.02497|0.38028|0.03891||-0.21799||||||||||-0.02977||-0.0275|-0.06344|-0.07709|-0.04061|-0.03035|-0.02693|-0.02376|-0.02495|-0.02705|-0.08746|||12|13|11|1|86|25|215|333|304|228|221|224|253|17|9|1|||||||||||||||||||||||||
2021-11-24 08:13:48|UD.D.WYNN.CASH.IP|2851|2021-11-22 18:32:30|2021-11-22 20:59:50|9432|960.7|11.32546|2021-11-23|5.02235|14|0.439867|15|-0.308019|14|2021-11-23|||||||||||||||5.02235|13.18017|14.21909|22.89305|23.20629|13.22642|11.97103||||||||||||||||||2062|884|861|666|799|1033|1072||||||||||||||||||0.07276|0.05028|0.05234|0.03819|0.03325|0.03331|0.02679||||||||||||||||||-0.10135|-0.06387|-0.05521|-0.03158|-0.03652|-0.03294|-0.02969||||145|291|241|206|229|213|277|||||||||||||||||||||||||
2021-11-24 08:13:49|UD.D.ZMUS.CASH.IP|6414|2021-11-22 18:32:40|2021-11-22 23:59:50|22755|2085|9.18576|2021-11-23|0.08523|15|0.833896|14|-0.89819|14|2021-11-23|36.51972|||||||||24.09474|67.75361|67.47305|50.52212|38.23664|8.08317|0.08523|0.38647|2.85544|3.99068|3.16716|1.53414|52.65476|68.3739|68.29338|257|||||||||350|168|205|410|1038|8475|6997|3583|2028|1961|2297|5117|256|161|114|0.03257|||||||||0.23219|0.28851|0.02567|0.1401|0.10536|0.1714|0.09246|0.09207|0.06211|0.04916|0.06127|0.0782|0.13814|0.05982|0.2396|-0.03946|||||||||-0.16792|-0.20893|-0.16289|-0.10652|-0.10161|-0.19649|-0.11672|-0.11025|-0.05819|-0.05063|-0.06272|-0.07345|-0.08481|-0.17537|-0.16357|107|80|37|52|143|147|290|358|344|323|331|323|339|97|60|22|||||||||||||||||||||||||
2021-11-24 08:13:50|EJ.D.ZURZ.CASH.IP|1689|2021-11-23 08:01:00|2021-11-23 16:19:50|39350|122.5|14.94016|2021-11-23|14.31404|16|0.076785|8|-0.127584|8|2021-11-23|||||||||20.63928|25.83549|26.87598|20.97816|20.26477|27.0511|22.5068|21.45577|14.31404||||||||||||||||195|127|165|124|127|158|198|190|255||||||||||||||||0.03394|0.0274|0.02554|0.02555|0.02547|0.02544|0.03048|0.02538|0.02542||||||||||||||||-0.03646|-0.02617|-0.02661|-0.02669|-0.02885|-0.02544|-0.02981|-0.02625|-0.02542||||||||233|155|108|105|84|74|129|140|35|||||||||||||||||||||||||
2021-11-24 08:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:13:52|CS.D.BCHUSD.CFD.IP|13354|2021-11-22 18:32:40|2021-11-22 23:59:50|554.47|15.1|0.96528|2021-11-23|0.94685|23|0.388582|13|-0.302895|10|2021-11-23|0.97037|0.96705|0.96817|0.96514|0.96531|0.96892|0.97208|0.97737|0.97962|0.97617|0.9672|0.97545|0.97703|0.96823|0.96409|0.96215|0.96173|0.96153|0.964|0.96183|0.95773|0.9568|0.95307|0.94685|19|16|13|13|11|15|12|16|18|23|24|18|16|17|19|18|18|12|14|12|13|10|8|13|0.03056|0.02126|0.01978|0.01709|0.01342|0.01794|0.01623|0.0189|0.0236|0.04771|0.04527|0.03041|0.02384|0.02759|0.02939|0.02029|0.02733|0.01888|0.01881|0.01789|0.01563|0.01514|0.01421|0.02399|-0.03013|-0.02276|-0.01647|-0.01627|-0.01457|-0.01744|-0.01617|-0.02181|-0.02526|-0.04072|-0.03793|-0.02768|-0.02483|-0.02323|-0.02271|-0.02462|-0.02238|-0.01725|-0.01705|-0.01756|-0.0155|-0.01487|-0.01065|-0.02158|358|359|358|356|354|357|352|359|359|360|360|360|359|359|359|360|360|359|356|351|358|344|323|355|||||||||||||||||||||||||
2021-11-24 08:13:52|IR.D.FLG.FWM2.IP|3404|2021-11-23 08:00:00|2021-11-23 17:59:50|12458|51.3|14.29199|2021-11-23|10.47693|8|0.024079|17|-0.031995|11|2021-11-23|||||||||10.47693|23.0297|29.54166|17.11955|24.51976|11.91969|15.61181|14.2528|29.23679|39.66079|||||||||||||||67|15|20|23|42|95|39|118|62|15|||||||||||||||0.00943|0.00919|0.00911|0.0095|0.0083|0.00962|0.00982|0.00928|0.00919|0.00936|||||||||||||||-0.00962|-0.00896|-0.00849|-0.01029|-0.00962|-0.00977|-0.00968|-0.00985|-0.00935|-0.00829|||||||287|226|210|193|200|269|263|260|243|169|||||||||||||||||||||||||
2021-11-24 08:13:53|IR.D.ULTRA100.FWM.IP|9094|2021-11-22 18:32:40|2021-11-22 23:59:00|19421.4|55.4|0.01675|2021-11-23|0.02059|0|0.121571|18|-0.056945|12|2021-11-23|0.02059|0.02062|0.02064|0.02064|0.02065|0.02064|0.02064|0.02062|0.0206|0.02064|0.02064|0.02066|0.02071|0.02074|0.02069|0.0207|0.02074|0.02076|0.02077|0.02079|0.02084|0.02086||0.02083|1|11|1|7|0|0|1|2|14|23|15|7|14|128|274|151|89|183|78|70|146|66||2|0.00803|0.00801|0.01032|0.00964|0.00802|0.00914|0.00975|0.01167|0.01369|0.011|0.00934|0.01082|0.01084|0.01321|0.01432|0.01372|0.01249|0.0119|0.0138|0.01026|0.01195|0.01192||0.01095|-0.0081|-0.01068|-0.00903|-0.00814|-0.00819|-0.00809|-0.0094|-0.01063|-0.01474|-0.01102|-0.00987|-0.01083|-0.01295|-0.01334|-0.01205|-0.01448|-0.0117|-0.01174|-0.0137|-0.01147|-0.01213|-0.00966||-0.00984|85|99|103|83|70|61|80|279|352|297|268|260|313|326|326|306|272|254|266|224|183|177|138|||||||||||||||||||||||||
2021-11-24 08:13:54|IR.D.BOND100.FWM.IP|7689|2021-11-22 18:32:40|2021-11-22 23:59:00|15880.8|71.4|0.01201|2021-11-23|0.02519|0|0.039883|16|-0.039835|18|2021-11-23|0.02519|0.0252|0.02522|0.02523|0.02523|0.02522|0.02522|0.02521|0.0252|0.02522|0.02522|0.02524|0.02528|0.0253|0.02527|0.02528|0.0253|0.02532|0.02531|0.02533|0.02537|0.02539||0.02536|5|3|4|4|8|9|7|9|12|8|39|32|44|61|418|186|89|52|297|84|199|41||18|0.01953|0.00994|0.00993|0.01261|0.01009|0.00962|0.00988|0.01164|0.01272|0.01244|0.01124|0.0114|0.01114|0.013|0.01465|0.01607|0.01616|0.01748|0.01544|0.01174|0.01601|0.01352||0.01141|-0.01574|-0.00974|-0.01176|-0.00978|-0.01262|-0.01009|-0.00986|-0.01195|-0.01361|-0.01236|-0.01276|-0.01236|-0.01314|-0.01352|-0.01493|-0.01444|-0.01308|-0.01518|-0.01506|-0.01732|-0.01588|-0.01289||-0.01132|24|60|70|19|15|14|44|132|207|127|113|130|178|205|184|188|172|151|149|65|103|116|81|||||||||||||||||||||||||
2021-11-24 08:13:55|IR.D.10YEAR100.FWM.IP|9606|2021-11-22 18:32:40|2021-11-22 23:59:00|12916|208.3|0.01021|2021-11-23|0.03097|0|0.072946|18|-0.024042|15|2021-11-23|0.03097|0.03099|0.031|0.031|0.031|0.031|0.031|0.03098|0.03097|0.031|0.03099|0.031|0.03104|0.03103|0.03102|0.03102|0.03101|0.03102|0.03101|0.03101|0.03103|0.03103||0.03102|12|25|44|16|10|66|15|52|74|69|75|194|208|446|934|644|405|338|535|409|739|326||31|0.00765|0.00628|0.00712|0.00601|0.00875|0.0068|0.00995|0.00789|0.00874|0.00736|0.00812|0.00803|0.00859|0.01045|0.00998|0.00871|0.00933|0.00877|0.01124|0.01047|0.00947|0.00943||0.00776|-0.00688|-0.00826|-0.00606|-0.0062|-0.00605|-0.0062|-0.00801|-0.00648|-0.00816|-0.00826|-0.00777|-0.00803|-0.00793|-0.00993|-0.0105|-0.0101|-0.00937|-0.00894|-0.00964|-0.00903|-0.0112|-0.01098||-0.00775|51|37|62|31|47|48|38|118|221|119|106|85|147|161|157|161|144|127|150|66|75|67|56|||||||||||||||||||||||||
2021-11-24 08:13:56|IR.D.05YEAR100.FWM.IP|9840|2021-11-22 18:32:40|2021-11-22 23:59:00|12044.7|190.8|0.00588|2021-11-23|0.0166|0|0.044856|18|-0.016609|14|2021-11-23|0.0166|0.01661|0.01662|0.01662|0.01662|0.01662|0.01661|0.01661|0.0166|0.01662|0.01661|0.01661|0.01663|0.01662|0.01661|0.01661|0.0166|0.01661|0.0166|0.0166|0.01661|0.01661||0.01661|14|16|155|43|13|13|22|52|248|35|40|563|165|888|496|642|904|353|525|396|506|122||18|0.00398|0.00393|0.00332|0.00443|0.00299|0.00332|0.00332|0.00374|0.00405|0.00466|0.00372|0.00409|0.00382|0.00486|0.00488|0.0046|0.00496|0.00443|0.00638|0.00387|0.00433|0.00434||0.00403|-0.00304|-0.00369|-0.00374||-0.00299|-0.00332|-0.00324|-0.00395|-0.00434|-0.00408|-0.00421|-0.00493|-0.0044|-0.00461|-0.005|-0.00498|-0.00441|-0.00418|-0.00465|-0.00421|-0.00368|-0.00403||-0.00374|38|60|58|19|32|25|23|118|233|176|105|127|177|200|189|159|167|111|148|89|110|85|62|||||||||||||||||||||||||
2021-11-24 08:13:56|CO.D.LH.FWM1.IP|1330|2021-11-22 18:33:00|2021-11-22 19:04:50||4.3|0.14717|2021-11-23|0.20209|15|0.17532|14|-0.321932|14|2021-11-23|||||||||||||||0.20212|0.20209|0.20242|0.20292|0.20261|0.20251|||||||||||||||||||9|4|2|3|5|8|||||||||||||||||||0.04551|0.03706|0.0237|0.03186|0.03204|0.02701|||||||||||||||||||-0.04814|-0.0292|-0.02286|-0.02077|-0.02194|-0.02428|||||142|254|184|125|135|20|||||||||||||||||||||||||
2021-11-24 08:13:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:13:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:13:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:13:58|IR.D.JGB.FWM1.IP|640|2021-11-22 23:45:00|2021-11-22 23:48:10|15153|1.2|36.57138|2021-11-23|0.0396|1|0.013199|8|-0.006605|17|2021-11-23|100|0.0396||50.0231|50.02311|0.0396|100|75.5667|91.66997||33.35973|50.0198|25.03135|42.87978|77.28203|0.03962|47.08174|100||||||54.56465|0|2||0|1|1|1|0|1||3|12|3|2|1|12|4|0||||||3||||||||0.0066|0.00726||0.0066|0.0066|||0.0066||0.0066|0.00661||||||0.0066||||||||-0.0066|-0.0066||||||-0.0066||-0.0066|-0.0066||||||-0.0066|1|1|2|2|1|1|45|36|3|2|8|7|22|1|17|6|11|||||||||||0||||||||||||||
2021-11-24 08:13:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:14:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:14:03|CO.D.CFI.FWM2.IP|3201|2021-11-23 07:00:00|2021-11-23 16:59:50|6930|5.7|19.29082|2021-11-23|20.36176|13|0.142572|14|-0.302071|8|2021-11-23||||||||25.80195|29.87056|21.10334|28.03349|22.81098|31.57659|20.36176|24.42935|21.69231|21.97976|||||||||||||||6|6|9|7|3|6|6|5|10|8|||||||||||||||0.03483|0.03272|0.03206|0.02645|0.02339|0.02977|0.03318|0.03093|0.0263|0.0262|||||||||||||||-0.04334|-0.03358|-0.02551|-0.02578|-0.03176|-0.02645|-0.03025|-0.03015|-0.03907|-0.03608||||||||253|225|219|204|207|235|237|222|227|224|||||||||||||||||||||||||
2021-11-24 08:14:04|SE.D.PANWUS.CASH.IP|2936|2021-11-22 18:32:50|2021-11-22 20:59:50|53996|650.6|13.92844|2021-11-23|12.54694|20|0.607741|14|-0.727821|14|2021-11-23|||||||||||||||15.73268|17.22949|19.86862|23.50594|22.27638|15.39841|12.54694||||||||||||||||||987|654|431|270|492|353|322||||||||||||||||||0.09234|0.03133|0.02895|0.02898|0.03403|0.02704|0.02191||||||||||||||||||-0.1036|-0.05821|-0.05794|-0.0464|-0.03992|-0.0427|-0.03295||||155|246|299|218|194|242|273|||||||||||||||||||||||||
2021-11-24 08:14:05|UA.D.ABNBUS.CASH.IP|4580|2021-11-22 18:32:50|2021-11-22 23:59:00|17899|948.6|9.20036|2021-11-23|3.29097|16|0.706753|12|-0.503356|9|2021-11-23|60.07058|||||||||68.87646|44.02291|77.93005|73.07745|75.73807|10.44133|5.31982|3.29097|14.63867|8.00127|7.86889|6.90826|72.13975|100|78.63673|97|||||||||38|56|179|177|251|2810|1702|1234|699|846|972|1952|113|3|31|0.1101|||||||||0.10064|0.24245|0.28412|0.29327|0.08738|0.09595|0.05723|0.059|0.0344|0.047|0.03886|0.0346|0.11508||0.03928||||||||||-0.18222|-0.14209|-0.03342|-0.14497|-0.15146|-0.12991|-0.0693|-0.05562|-0.04759|-0.04707|-0.04578|-0.04698|-0.29609||-0.00561|10|83|16|9|59|37|204|325|311|247|252|256|306|25|5|14|||||||||||||||||||||||||
2021-11-24 08:14:05|UA.D.BIDU.CASH.IP|3367|2021-11-22 18:32:50|2021-11-22 23:59:20|15083|1070.8|10.23891|2021-11-23|3.38288|15|0.541016|14|-0.464807|22|2021-11-23|100|||||||||100|62.62455|54.66401|70.16725|68.53503|8.45131|3.38288|6.15315|18.06262|12.11234|14.05192|5.52125|33.56001|66.84235|88.92654|14|||||||||14|302|292|191|107|1487|1099|780|524|557|371|1337|265|55|56||||||||||0.17317||0.31667|0.02027|0.10111|0.09829|0.04684|0.03922|0.02653|0.0304|0.02312|0.03078|||||||||||||-0.06112|||-0.27156|-0.02022|-0.08137|-0.05538|-0.04186|-0.02831|-0.02586|-0.02729|-0.02539|-0.37889|-0.46481||7|16|8|11|30|19|180|303|296|200|249|243|274|3|3|9|||||||||||||||||||||||||
2021-11-24 08:14:06|UC.D.NVDA.CASH.IP|7499|2021-11-22 18:32:50|2021-11-22 23:59:50|31750|3901.3|11.54517|2021-11-23|0.04213|20|0.485863|15|-0.384481|14|2021-11-23|59.61467|||||||||23.82209|47.8649|63.76271|37.75054|32.95906|9.96826|0.05001|0.04783|0.32411|0.32042|0.04263|0.04213|45.5042|51.85077|68.27594|407|||||||||470|205|192|748|1235|11792|10612|7145|4268|4790|4830|7712|19067|366|239|0.03105|||||||||0.03778|0.05516|0.03054|0.03076|0.04771|0.10044|0.06887|0.06515|0.04163|0.04128|0.04491|0.04673|0.03364|0.04003|0.03776|-0.01772|||||||||-0.04338|-0.06368|-0.05791|-0.05267|-0.0716|-0.09624|-0.07575|-0.05426|-0.0436|-0.03851|-0.04012|-0.04873|-0.03702|-0.0506|-0.02876|99|295|203|168|247|216|283|360|360|359|360|360|360|77|83|63|||||||||||||||||||||||||
2021-11-24 08:14:07|EZ.D.ROBINGREY.Month2.IP|2669|2021-11-22 18:32:50|2021-11-22 23:57:50|23.23|0|0|2021-11-23|0|0|0.566943|14|-0.391645|14|2021-11-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23873|0.08647|0.22443|0.0719|0.11534|0.0832|0.08502|0.07555|0.07178|0.06261|0.0571|0.23098|0.08622|0.04296|-0.04308|||||||||-0.10768|-0.04344||-0.13999|-0.14168|-0.10914|-0.08814|-0.07471|-0.06747|-0.08061|-0.0679|-0.06385|-0.24792|-0.2048||22|20|13|29|51|65|238|291|294|220|192|187|237|59|43|27|||||||||||||||||||||||||
2021-11-24 08:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:14:08|UD.D.SPWR.CASH.IP|2577|2021-11-22 18:33:00|2021-11-22 20:59:50|3005|616.9|12.88336|2021-11-23|8.89563|20|0.466978|14|-0.461741|15|2021-11-23|||||||||||||||16.22307|13.96462|16.52256|18.34921|18.37995|14.83339|8.89563||||||||||||||||||1206|868|552|451|387|451|463||||||||||||||||||0.13983|0.08437|0.10286|0.05956|0.05649|0.06843|0.05261||||||||||||||||||-0.10861|-0.08712|-0.07327|-0.0551|-0.05086|-0.05514|-0.04579||||125|289|268|219|235|217|227|||||||||||||||||||||||||
2021-11-24 08:14:09|SE.D.NETUS.CASH.IP|3148|2021-11-22 18:33:00|2021-11-22 20:59:50|18644|1265.9|6.75755|2021-11-23|3.08615|14|0.544843|14|-1.104335|14|2021-11-23|||||||||||||||3.08615|4.44731|6.31512|10.86731|16.77283|13.95913|5.02282||||||||||||||||||3806|1869|1437|656|644|791|805||||||||||||||||||0.13805|0.0797|0.07631|0.0426|0.03601|0.0404|0.04337||||||||||||||||||-0.20627|-0.08937|-0.08452|-0.04963|-0.03837|-0.03964|-0.05354||||178|351|326|308|306|296|326|||||||||||||||||||||||||
2021-11-24 08:14:09|UD.D.ZNGA.CASH.IP|3061|2021-11-22 18:32:50|2021-11-22 20:59:50|643|8610.7|0.14603|2021-11-23|0.15163|19|0.313972|14|-0.776398|14|2021-11-23|||||||||||||||0.15505|2.47789|0.15782|8.83935|0.15849|0.15163|4.70312||||||||||||||||||47699|34669|37768|44447|40422|35103|75873||||||||||||||||||0.19492||0.15773|0.15773|0.15873|0.15924|0.23523||||||||||||||||||-0.26627|-0.15848|-0.15699|-0.15723||-0.15798|-0.15686||||49|43|42|23|23|23|23|||||||||||||||||||||||||
2021-11-24 08:14:10|SI.D.ARKKUS.CASH.IP|3195|2021-11-22 18:33:00|2021-11-22 20:59:50|10877|520.8|2.6191|2021-11-23|0.33788|15|0.218714|16|-0.296763|14|2021-11-23|||||||||||||||1.22063|0.33788|1.17266|4.76238|1.78517|2.37025|1.17417||||||||||||||||||1608|1043|581|255|268|188|463||||||||||||||||||0.05585|0.0448|0.04522|0.03098|0.03431|0.03581|0.03163||||||||||||||||||-0.07012|-0.04819|-0.04098|-0.03238|-0.02633|-0.03044|-0.03041||||178|357|359|340|347|346|354|||||||||||||||||||||||||
2021-11-24 08:14:10|SI.D.ARKGUS.CASH.IP|3077|2021-11-22 18:33:00|2021-11-22 20:59:50|6511|398.6|6.90526|2021-11-23|1.80401|14|0.279764|14|-0.47641|14|2021-11-23|||||||||||||||1.80401|6.7846|5.08844|4.37734|3.83672|7.37685|1.88878||||||||||||||||||642|473|550|116|148|159|306||||||||||||||||||0.06311|0.03852|0.0446|0.02552|0.02848|0.02816|0.0329||||||||||||||||||-0.06502|-0.04262|-0.03242|-0.02655|-0.02417|-0.02581|-0.02753||||178|342|338|300|316|327|327|||||||||||||||||||||||||
2021-11-24 08:14:11|SI.D.ARKQUS.CASH.IP|3207|2021-11-22 18:33:00|2021-11-22 20:59:50|8383|62|5.12023|2021-11-23|0.07428|14|0.193237|16|-0.189192|15|2021-11-23|||||||||||||||0.07428|0.87284|1.70929|7.29382|7.80822|7.05491|4.53865||||||||||||||||||119|81|91|59|66|59|63||||||||||||||||||0.04467|0.03474|0.03608|0.02277|0.02528|0.02789|0.02808||||||||||||||||||-0.03646|-0.03356|-0.02947|-0.02435|-0.02325|-0.02287|-0.02323||||177|360|359|358|360|356|357|||||||||||||||||||||||||
2021-11-24 08:14:12|SI.D.ARKFUS.CASH.IP|2675|2021-11-22 18:33:00|2021-11-22 20:59:50|4778|190|19.79681|2021-11-23|7.77401|14|0.232558|14|-0.231384|14|2021-11-23|||||||||||||||7.77401|21.98894|22.60887|32.41949|37.29311|34.06272|15.82967||||||||||||||||||1155|109|194|135|136|103|138||||||||||||||||||0.06891|0.03572|0.04869|0.0334|0.03033|0.03096|0.03123||||||||||||||||||-0.0654|-0.0516|-0.04164|-0.03939|-0.0319|-0.03007|-0.03087||||157|233|253|238|247|247|292|||||||||||||||||||||||||
2021-11-24 08:14:12|SI.D.ARKWUS.CASH.IP|3204|2021-11-22 18:32:50|2021-11-22 20:59:50|14383|82.5|3.53702|2021-11-23|0.12219|14|0.186353|16|-0.530393|14|2021-11-23|||||||||||||||0.12219|1.79382|2.08814|11.18481|5.12731|3.72107|5.29163||||||||||||||||||302|118|64|43|44|44|144||||||||||||||||||0.04954|0.03395|0.03594|0.02274|0.02216|0.02415|0.02408||||||||||||||||||-0.05198|-0.0401|-0.03231|-0.02468|-0.02312|-0.02284|-0.02198||||167|354|351|333|356|356|344|||||||||||||||||||||||||
2021-11-24 08:14:13|SI.D.PRNTUS.CASH.IP|575|2021-11-22 18:32:50|2021-11-22 20:59:50|3576|19.7|52.3048|2021-11-23|19.29039|20|0.601892|20|-0.256046|20|2021-11-23|||||||||||||||78.14088|86.30285|85.7689|91.69921|91.07427|82.20425|19.29039||||||||||||||||||9|42|15|29|4|14|2||||||||||||||||||0.05626|0.04969|0.07131|0.05725|0.04396|0.04012|0.09733||||||||||||||||||-0.11312|-0.0623|-0.09709|-0.08563|-0.06093|-0.07449|-0.0523||||41|80|35|36|67|28|86|||||||||||||||||||||||||
2021-11-24 08:14:13|SI.D.IZRLUS.CASH.IP|270|2021-11-22 18:36:50|2021-11-22 20:59:50|2984|10.9|38.98247|2021-11-23|50.24012|19|0.305085|14|-1.50017|20|2021-11-23|||||||||||||||56.24695|59.06245|82.42734|87.55546|100|50.24012|87.32999||||||||||||||||||0|12|75|13|23|17|0||||||||||||||||||0.18385|0.06773|0.20534||0.10269||0.0372||||||||||||||||||-0.16857|-0.10166|-0.128|-0.0342|-0.03431||-0.32731||||18|17|17|8|11|6|47|||||||||||||||||||||||||
2021-11-24 08:14:13|UA.D.CANUS.CASH.IP|2079|2021-11-22 18:33:10|2021-11-22 20:59:50|894|1466.3|1.3904|2021-11-23|0.12002|15|0.557414|14|-0.443951|14|2021-11-23|||||||||||||||8.33982|0.12002|1.68477|2.01718|1.26313|3.58733|0.89158||||||||||||||||||2980|2350|1679|1552|1122|1494|1311||||||||||||||||||0.16314|0.1534|0.16569|0.12585|0.1591|0.13702|0.14766||||||||||||||||||-0.19788|-0.16583|-0.16337|-0.13611|-0.11235|-0.16096|-0.1325||||148|229|191|105|87|115|166|||||||||||||||||||||||||
2021-11-24 08:14:14|UC.D.RIOTUS.CASH.IP|3210|2021-11-22 18:33:00|2021-11-22 20:59:50|3344|4509.5|4.90644|2021-11-23|0.26713|14|0.671925|14|-0.813717|14|2021-11-23|||||||||||||||0.26713|1.87443|3.68574|8.15137|10.86354|8.37091|5.10098||||||||||||||||||11768|6458|6398|3138|2396|3503|3591||||||||||||||||||0.17693|0.12072|0.11769|0.09139|0.08582|0.07748|0.07922||||||||||||||||||-0.18813|-0.11389|-0.11609|-0.06932|-0.07061|-0.06257|-0.06873||||179|350|342|337|326|328|343|||||||||||||||||||||||||
2021-11-24 08:14:15|KN.D.HIVECN.CASH.IP|1597|2021-11-22 18:33:10|2021-11-22 20:59:50|493|1770.5|3.02863|2021-11-23|1.15039|19|0.6|14|-0.592885|16|2021-11-23|||||||||||||||8.94227|6.57708|4.26498|1.41452|3.68454|1.15039|3.60811||||||||||||||||||2620|1877|1159|2771|2030|1535|2172||||||||||||||||||0.26769|0.23006|0.20724|0.1963|0.20086|0.19941|0.19753||||||||||||||||||-0.22556|-0.22057|-0.23138|-0.19725|-0.22276|-0.19968|-0.19724||||138|188|172|82|86|105|89|||||||||||||||||||||||||
2021-11-24 08:14:15|SI.D.IWNUS.CASH.IP|3218|2021-11-22 18:33:00|2021-11-22 20:59:50|17112|56.4|0.87507|2021-11-23|0.02634|17|0.146156|14|-0.110923|14|2021-11-23|||||||||||||||1.88374|0.05153|0.03118|0.02634|0.58666|0.31582|0.0322||||||||||||||||||33|74|124|48|60|14|45||||||||||||||||||0.03291|0.02739|0.02476|0.01835|0.01665|0.02062|0.01889||||||||||||||||||-0.03165|-0.02609|-0.02143|-0.01847|-0.01723|-0.01925|-0.01776||||170|360|359|359|356|360|360|||||||||||||||||||||||||
2021-11-24 08:14:16|SI.D.IWO.CASH.IP|2999|2021-11-22 18:32:50|2021-11-22 20:59:50|30822|266.4|15.15298|2021-11-23|7.36569|16|0.177725|16|-0.191814|14|2021-11-23|||||||||||||||34.83739|17.13097|7.36569|20.53311|27.20252|9.71053|14.82397||||||||||||||||||394|247|380|326|219|206|405||||||||||||||||||0.02375|0.0226|0.02336|0.01305|0.01458|0.01746|0.01751||||||||||||||||||-0.03208|-0.02789|-0.01762|-0.01459|-0.01445|-0.01746|-0.01702||||118|264|329|327|335|331|345|||||||||||||||||||||||||
2021-11-24 08:14:17|SI.D.IWDUS.CASH.IP|3112|2021-11-22 18:33:00|2021-11-22 20:59:50|16459|967.5|0.00708|2021-11-23|0.00601|17|0.078531|20|-0.109303|14|2021-11-23|||||||||||||||0.01057|0.00754|0.00623|0.00601|0.00609|0.00603|0.0125||||||||||||||||||1099|643|1321|845|828|1318|619||||||||||||||||||0.01804|0.01457|0.01359|0.01016|0.01007|0.01008|0.01177||||||||||||||||||-0.01872|-0.01477|-0.01168|-0.01063|-0.00995|-0.00992|-0.01156||||180|360|358|357|353|349|358|||||||||||||||||||||||||
2021-11-24 08:14:17|SI.D.IWFUS.CASH.IP|3214|2021-11-22 18:33:00|2021-11-22 20:59:50|30510|47.7|0.80441|2021-11-23|0.02359|18|0.14272|18|-0.09827|15|2021-11-23|||||||||||||||0.04051|0.02778|0.02575|0.02547|0.02359|0.02586|0.02554||||||||||||||||||74|71|31|20|32|21|58||||||||||||||||||0.02498|0.02148|0.02153|0.01602|0.01841|0.01841|0.01675||||||||||||||||||-0.02507|-0.02267|-0.01845|-0.01793|-0.01707|-0.01621|-0.01814||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2021-11-24 08:14:18|KA.D.IWVLLN.CASH.IP|1313|2021-11-23 08:00:00|2021-11-23 16:29:40|3691|52.6|30.206|2021-11-23|22.64666|15|0.382409|8|-0.27248|8|2021-11-23|||||||||37.16869|50.49388|37.17739|38.78552|70.9987|95.45989|38.30104|22.64666|55.91824||||||||||||||||3|5|0|44|13|8|39|391|3||||||||||||||||0.05582|0.04447|0.04313|0.0456|0.04378|0.03988|0.04492|0.04296|0.04973||||||||||||||||-0.05594|-0.02722|||-0.02715|-0.02714|-0.02709|-0.03011|||||||||197|117|62|62|93|66|68|124|34|||||||||||||||||||||||||
2021-11-24 08:14:19|CS.D.LTCUSD.CFE.IP|13253|2021-11-22 18:33:00|2021-11-22 23:59:50|208.24|17.2|0.85628|2021-11-23|0.83556|23|1.383034|13|-0.789498|13|2021-11-23|0.86334|0.86089|0.86039|0.85609|0.85749|0.86393|0.86681|0.87246|0.87342|0.86356|0.85709|0.86643|0.86906|0.85508|0.8509|0.84818|0.85061|0.84981|0.85379|0.84994|0.84388|0.84323|0.84262|0.83556|22|20|16|17|13|16|13|16|19|23|25|20|17|20|21|20|20|15|15|15|14|11|9|16|0.05008|0.03569|0.03016|0.02932|0.02105|0.03038|0.02377|0.02813|0.03397|0.06722|0.06167|0.04462|0.03367|0.05335|0.04303|0.03137|0.03565|0.02791|0.02703|0.02682|0.02393|0.0193|0.0144|0.04496|-0.0498|-0.03908|-0.02802|-0.02869|-0.02378|-0.03054|-0.02554|-0.03201|-0.03378|-0.05673|-0.0583|-0.04288|-0.03797|-0.04532|-0.03862|-0.03781|-0.03426|-0.02423|-0.02854|-0.0261|-0.02165|-0.02017|-0.01965|-0.03779|360|360|360|360|357|360|357|360|360|360|360|360|360|359|360|358|360|359|360|359|355|352|346|360|||||||||||||||||||||||||
2021-11-24 08:14:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:14:24|OP.D.SPX5.4000C.IP|10441|2021-11-22 18:33:00|2021-11-22 23:59:50|776.85|0|0.33549|2021-11-23|0.3098|14|0.447512|16|-0.39144|19|2021-11-23|0.3601|0.36112|0.36351|0.36277|0.36257|0.36414|0.36503|0.36755|0.32016|0.31414|0.31127|0.3123|0.31117|0.31071|0.3098|0.3137|0.31459|0.31532|0.31648|0.31398|0.31008|0.34307|0.36043|0.36061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02584|0.02762|0.03005|0.02349|0.02088|0.02457|0.02664|0.04108|0.05372|0.0374|0.03263|0.03075|0.03559|0.03093|0.06174|0.077|0.0716|0.0627|0.06339|0.06321|0.06192|0.02835|0.01432|0.02259|-0.02859|-0.02871|-0.02596|-0.02334|-0.0182|-0.02754|-0.02795|-0.03622|-0.05269|-0.03569|-0.02755|-0.03905|-0.03409|-0.03735|-0.06454|-0.07625|-0.06114|-0.0597|-0.05415|-0.05956|-0.06666|-0.03172|-0.01769|-0.01992|242|296|294|237|181|238|275|345|358|354|284|289|317|314|297|360|360|358|359|359|359|223|76|216|||||||||||||||||||||||||
2021-11-24 08:14:25|OP.D.SPX2.4000C.IP|10434|2021-11-22 18:33:00|2021-11-22 23:59:50|688.83|0|0.29157|2021-11-23|0.26259|20|0.614322|16|-0.644379|14|2021-11-23|0.31899|0.32021|0.32308|0.32218|0.32194|0.32386|0.32491|0.32797|0.27414|0.2673|0.26408|0.26535|0.26419|0.26367|0.26265|0.26708|0.26849|0.26905|0.27046|0.26753|0.26259|0.30044|0.31984|0.32005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03438|0.03754|0.04145|0.0323|0.02743|0.03322|0.03624|0.0567|0.06979|0.05099|0.04093|0.03955|0.04755|0.04079|0.08581|0.10292|0.09577|0.08773|0.08603|0.08245|0.08454|0.03828|0.0189|0.03095|-0.03836|-0.03797|-0.03761|-0.03308|-0.02566|-0.03782|-0.03816|-0.04923|-0.06722|-0.04866|-0.03863|-0.04994|-0.04575|-0.04916|-0.09191|-0.09544|-0.08521|-0.08337|-0.07027|-0.07438|-0.08539|-0.04129|-0.02325|-0.02834|243|293|295|237|180|233|276|346|357|354|284|292|319|313|300|360|360|357|359|360|360|225|77|216|||||||||||||||||||||||||
2021-11-24 08:14:26|OP.D.SPX3.4000C.IP|10434|2021-11-22 18:33:00|2021-11-22 23:59:50|730.78|0|0.32943|2021-11-23|0.30217|20|0.50979|16|-0.536327|14|2021-11-23|0.35542|0.35657|0.35924|0.3584|0.35818|0.35996|0.36094|0.36377|0.3132|0.30672|0.30404|0.30523|0.30403|0.30344|0.30243|0.3066|0.30765|0.30837|0.30953|0.3067|0.30217|0.33681|0.35576|0.35595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02909|0.03109|0.0333|0.02694|0.02355|0.02791|0.02993|0.04483|0.06074|0.04208|0.03663|0.03344|0.03962|0.03538|0.07157|0.08389|0.08243|0.07042|0.06971|0.06877|0.06894|0.03221|0.01608|0.02608|-0.03289|-0.03231|-0.02938|-0.02686|-0.02143|-0.03122|-0.0313|-0.04227|-0.05814|-0.04134|-0.03161|-0.04313|-0.03723|-0.04242|-0.07439|-0.08533|-0.07267|-0.06776|-0.06235|-0.06421|-0.07486|-0.03563|-0.01949|-0.02313|243|294|295|239|179|233|276|345|359|354|284|289|320|314|300|360|360|360|359|360|359|220|75|216|||||||||||||||||||||||||
2021-11-24 08:14:27|OP.D.SPX5.4250C.IP|10438|2021-11-22 18:33:00|2021-11-22 23:59:50|567.58|0|0.45962|2021-11-23|0.42411|14|0.555275|16|-0.509534|16|2021-11-23|0.49277|0.4945|0.49856|0.4973|0.49698|0.49967|0.50117|0.50545|0.4404|0.43156|0.42669|0.42842|0.42643|0.42565|0.42411|0.43082|0.43211|0.43344|0.4354|0.43117|0.42476|0.4696|0.49315|0.49346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03208|0.03436|0.03682|0.02887|0.02593|0.03053|0.03303|0.0509|0.06811|0.04503|0.04027|0.03693|0.04371|0.03826|0.07718|0.09645|0.08794|0.0771|0.0793|0.0787|0.07738|0.03559|0.01806|0.02775|-0.0354|-0.0358|-0.03137|-0.02926|-0.02238|-0.03458|-0.03385|-0.04585|-0.06659|-0.0436|-0.03449|-0.04942|-0.04243|-0.04548|-0.08066|-0.09458|-0.07968|-0.07556|-0.06798|-0.07349|-0.08385|-0.03953|-0.022|-0.02452|245|297|294|241|180|233|275|345|358|354|285|288|318|313|297|360|360|359|359|359|359|223|78|214|||||||||||||||||||||||||
2021-11-24 08:14:28|OP.D.SPX2.4250C.IP|10439|2021-11-22 18:33:10|2021-11-22 23:59:50|445.05|0|0.45307|2021-11-23|0.40734|20|0.91502|16|-0.95271|14|2021-11-23|0.49343|0.49624|0.50288|0.50081|0.50027|0.50473|0.50717|0.5143|0.42978|0.41764|0.41051|0.41351|0.41095|0.40976|0.40747|0.41799|0.42104|0.42212|0.42542|0.41862|0.40734|0.46585|0.49575|0.49624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05107|0.0551|0.06089|0.04758|0.04141|0.05101|0.05297|0.08435|0.10461|0.07543|0.06221|0.0603|0.0694|0.06028|0.12661|0.14837|0.14315|0.13078|0.12685|0.1221|0.12361|0.05692|0.03059|0.0457|-0.05677|-0.05676|-0.05437|-0.04859|-0.03571|-0.05605|-0.05681|-0.07327|-0.10126|-0.07105|-0.05693|-0.07165|-0.0673|-0.07436|-0.13443|-0.14276|-0.12781|-0.12134|-0.10695|-0.11061|-0.12707|-0.06103|-0.0349|-0.0431|242|296|295|238|181|234|276|346|357|353|286|291|320|313|302|360|360|357|359|360|360|225|79|215|||||||||||||||||||||||||
2021-11-24 08:14:29|OP.D.SPX3.4250C.IP|10434|2021-11-22 18:33:10|2021-11-22 23:59:50|508.35|0|0.47442|2021-11-23|0.43505|20|0.666761|16|-0.857973|14|2021-11-23|0.51077|0.51294|0.51798|0.51641|0.51601|0.51937|0.52124|0.5266|0.45354|0.44324|0.43826|0.44048|0.43817|0.43699|0.43508|0.44329|0.44504|0.44645|0.4489|0.4436|0.43505|0.48479|0.51137|0.51176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03853|0.04025|0.04375|0.03518|0.03062|0.03777|0.03831|0.05949|0.08041|0.05571|0.04778|0.04386|0.05237|0.04547|0.09469|0.11482|0.10844|0.09051|0.0909|0.09067|0.0931|0.04229|0.02011|0.03343|-0.04314|-0.04204|-0.03821|-0.03532|-0.02735|-0.04078|-0.04099|-0.05464|-0.07681|-0.05539|-0.03953|-0.05777|-0.04912|-0.05444|-0.103|-0.10976|-0.09742|-0.0876|-0.08363|-0.08475|-0.09918|-0.04665|-0.02555|-0.02979|245|295|294|240|177|234|275|345|358|355|285|290|321|316|298|360|360|360|358|360|359|220|77|213|||||||||||||||||||||||||
2021-11-24 08:14:30|OP.D.SPX5.4500C.IP|10435|2021-11-22 18:33:10|2021-11-22 23:59:50|375.73|0|0.69517|2021-11-23|0.64064|14|0.789643|18|-0.905292|19|2021-11-23|0.74414|0.74751|0.75544|0.75299|0.75237|0.75765|0.76057|0.76897|0.67012|0.6554|0.64589|0.64918|0.64516|0.64364|0.64064|0.65395|0.65587|0.65875|0.6625|0.65427|0.64239|0.7096|0.74435|0.74497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04132|0.04352|0.04745|0.03743|0.03241|0.03927|0.04271|0.06588|0.09045|0.0583|0.05149|0.04754|0.05599|0.04887|0.10207|0.12556|0.11611|0.09875|0.10463|0.10268|0.10137|0.04529|0.02469|0.0357|-0.0455|-0.0461|-0.04074|-0.03888|-0.03169|-0.0446|-0.0444|-0.05833|-0.08794|-0.05571|-0.04375|-0.06526|-0.05334|-0.05833|-0.11065|-0.12278|-0.10499|-0.09717|-0.08895|-0.09514|-0.10711|-0.05035|-0.02989|-0.03158|243|295|294|239|180|234|274|345|359|354|284|289|318|310|297|360|360|359|359|359|359|225|77|214|||||||||||||||||||||||||
2021-11-24 08:14:31|OP.D.SPX2.4500C.IP|10449|2021-11-22 18:33:10|2021-11-22 23:59:50|212.96|0|0.9571|2021-11-23|0.85531|14|1.658972|16|-1.710074|14|2021-11-23|1.0298|1.04035|1.0658|1.05793|1.05602|1.0733|1.08265|1.11038|0.92552|0.89401|0.86735|0.87846|0.86799|0.86364|0.85531|0.89841|0.90863|0.91194|0.92554|0.89929|0.85654|0.98198|1.04202|1.04409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09087|0.10415|0.11085|0.0848|0.07163|0.09246|0.09651|0.15742|0.19069|0.13214|0.11198|0.11152|0.12481|0.1076|0.21995|0.27996|0.26579|0.23519|0.23798|0.23535|0.2256|0.10098|0.05154|0.08272|-0.09814|-0.10736|-0.09918|-0.08985|-0.06515|-0.09904|-0.10312|-0.13023|-0.18327|-0.12724|-0.10235|-0.12975|-0.12252|-0.12819|-0.24107|-0.26095|-0.23191|-0.2201|-0.19546|-0.20493|-0.22605|-0.10422|-0.05014|-0.07726|243|287|296|241|179|234|276|347|357|352|284|292|324|315|301|360|360|357|359|360|360|225|77|217|||||||||||||||||||||||||
2021-11-24 08:14:32|OP.D.SPX3.4500C.IP|10436|2021-11-22 18:33:10|2021-11-22 23:59:50|303.27|0|0.79806|2021-11-23|0.72819|14|0.937049|16|-1.134014|19|2021-11-23|0.8557|0.86082|0.87276|0.86907|0.86813|0.8761|0.8806|0.89339|0.76923|0.74899|0.73618|0.74133|0.73573|0.73266|0.72819|0.75027|0.75344|0.75706|0.76481|0.75269|0.73283|0.8147|0.85882|0.85975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05436|0.05707|0.06158|0.04959|0.04352|0.04913|0.05408|0.08436|0.11732|0.07763|0.065|0.06074|0.0708|0.06403|0.13623|0.15692|0.15039|0.12875|0.12862|0.12744|0.13412|0.05845|0.03015|0.04716|-0.05709|-0.05897|-0.05314|-0.04806|-0.03852|-0.05791|-0.05822|-0.07843|-0.11209|-0.07574|-0.05727|-0.08431|-0.06793|-0.07721|-0.14319|-0.15956|-0.13969|-0.1215|-0.12179|-0.12424|-0.13679|-0.06607|-0.03548|-0.04069|246|292|294|239|178|236|278|345|359|354|285|289|321|312|298|360|360|360|359|360|359|221|78|214|||||||||||||||||||||||||
2021-11-24 08:14:33|OP.D.SPX5.4000P.IP|10422|2021-11-22 18:33:10|2021-11-22 23:59:50|106.72|0|2.39811|2021-11-23|2.13285|18|2.207547|14|-2.761836|19|2021-11-23|2.62822|2.6163|2.58782|2.59749|2.60067|2.58247|2.57242|2.54342|2.1868|2.17257|2.20709|2.1918|2.19958|2.20575|2.21667|2.18015|2.14636|2.14868|2.13285|2.16399|2.23501|2.4702|2.61132|2.60985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04819|0.04931|0.04438|0.04201|0.03295|0.04677|0.04737|0.06373|0.10564|0.05939|0.04734|0.06059|0.05815|0.06393|0.13338|0.14295|0.11245|0.10022|0.09954|0.1095|0.13051|0.05409|0.03266|0.03195|-0.04457|-0.04767|-0.05101|-0.03899|-0.03359|-0.04124|-0.04557|-0.06819|-0.10789|-0.0634|-0.05502|-0.07055|-0.06046|-0.05249|-0.11734|-0.14265|-0.11618|-0.10462|-0.11258|-0.12323|-0.10363|-0.04696|-0.02952|-0.03884|242|296|294|237|181|238|275|345|358|354|284|289|317|314|297|360|360|358|359|359|359|223|69|216|||||||||||||||||||||||||
2021-11-24 08:14:34|OP.D.SPX2.4000P.IP|8742|2021-11-22 18:33:10|2021-11-22 23:59:50|4.3|0|23.17875|2021-11-23|18.46704|8|10.752688|8|-8.429752|8|2021-11-23|23.45629|23.13025|22.28183|22.70489|22.92025|22.39232|22.15754|21.26694|18.46704|18.93103|21.17989|21.03232|22.04566|22.36798|23.05638|22.71133|21.02844|20.02955|19.59742|20.81097|23.49347|25.54192|26.0884|26.16076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27406|0.28517|0.26025|0.25032|0.22983|0.28876|0.2583|0.36469|0.46856|0.25938|0.25112|0.40421|0.27521|0.29955|0.40518|0.60328|0.53754|0.4169|0.41112|0.4217|0.50009|0.28818|0.26178|0.26233|-0.24175|-0.2728|-0.2643|-0.23497|-0.24218|-0.24309|-0.25381|-0.30528|-0.39969|-0.2761|-0.27629|-0.24545|-0.272|-0.27481|-0.52518|-0.61751|-0.51345|-0.41786|-0.47649|-0.40506|-0.54018|-0.28101|-0.26087|-0.2608|181|230|249|173|115|200|221|307|351|331|237|256|272|256|266|354|357|353|347|350|353|163|35|158|||||||||||||||||||||||||
2021-11-24 08:14:35|OP.D.SPX3.4000P.IP|10409|2021-11-22 18:33:10|2021-11-22 23:59:50|52.9|0|4.4471|2021-11-23|3.84798|18|3.248888|14|-4.334854|19|2021-11-23|4.92716|4.89561|4.81934|4.84679|4.8562|4.80731|4.78143|4.70431|3.95088|3.9275|4.10784|4.07055|4.09891|4.09955|4.12953|4.01293|3.90973|3.91131|3.84798|3.92139|4.09514|4.56353|4.86278|4.85979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07352|0.07023|0.06244|0.06|0.04849|0.06977|0.06625|0.09908|0.15068|0.08613|0.06935|0.09163|0.08405|0.09194|0.2043|0.22855|0.17545|0.14599|0.14416|0.135|0.17433|0.07873|0.04211|0.05113|-0.06368|-0.06686|-0.07288|-0.05971|-0.05149|-0.06031|-0.06181|-0.096|-0.15414|-0.10673|-0.08171|-0.09513|-0.08652|-0.07616|-0.19116|-0.19988|-0.19449|-0.15142|-0.14488|-0.17468|-0.16916|-0.07077|-0.04362|-0.05605|243|294|295|239|179|233|276|345|359|354|284|289|320|314|300|360|360|360|359|360|359|220|64|216|||||||||||||||||||||||||
2021-11-24 08:14:36|OP.D.SPX5.4250P.IP|10435|2021-11-22 18:33:10|2021-11-22 23:59:50|147.45|0|1.73619|2021-11-23|1.54434|18|1.955021|14|-2.446961|19|2021-11-23|1.90216|1.89329|1.87229|1.8793|1.88152|1.86792|1.86053|1.8392|1.58269|1.57278|1.59806|1.58703|1.59321|1.59764|1.60567|1.57796|1.55501|1.55582|1.54434|1.56699|1.61712|1.78802|1.88984|1.88866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04924|0.0501|0.04427|0.04221|0.03138|0.04919|0.04798|0.06478|0.10381|0.06051|0.0476|0.06239|0.05995|0.06399|0.13031|0.14303|0.11371|0.10385|0.09911|0.10712|0.13192|0.05687|0.03208|0.03479|-0.04496|-0.04872|-0.05005|-0.03905|-0.03418|-0.04171|-0.04523|-0.06925|-0.1055|-0.06101|-0.05536|-0.06715|-0.06089|-0.05331|-0.11689|-0.14098|-0.12433|-0.1049|-0.11279|-0.1217|-0.10514|-0.05079|-0.02615|-0.03971|245|297|294|241|180|233|275|345|358|354|285|288|318|313|297|360|360|359|359|359|359|223|75|214|||||||||||||||||||||||||
2021-11-24 08:14:37|OP.D.SPX2.4250P.IP|10426|2021-11-22 18:33:10|2021-11-22 23:59:50|10.47|0|11.07023|2021-11-23|10.51936|17|8.630952|8|-6.877193|8|2021-11-23|11.27547|11.13489|10.83388|12.41301|10.53032|10.92009|10.85731|10.5252|10.52135|10.52623|10.85166|10.83437|10.80558|10.8097|10.52092|10.52359|10.5245|10.51936|10.5215|10.52623|10.52532|10.532|34.76215|11.78846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19246|0.18555|0.17607|0.16818|0.11446|0.18373|0.18781|0.28017|0.39073|0.21625|0.18632|0.2934|0.21302|0.24005|0.43783|0.47602|0.46436|0.37618|0.3652|0.39017|0.43793|0.20402|0.20566|0.16044|-0.17114|-0.19061|-0.19317|-0.16048|-0.13182|-0.15645|-0.17311|-0.26214|-0.34838|-0.22681|-0.19855|-0.19372|-0.2231|-0.19765|-0.45|-0.5487|-0.47306|-0.39214|-0.41712|-0.37657|-0.45524|-0.17381|-0.20487|-0.15605|240|292|294|237|179|231|272|344|357|353|284|289|321|314|299|360|360|357|359|360|360|223|48|213|||||||||||||||||||||||||
2021-11-24 08:14:39|OP.D.SPX3.4250P.IP|10427|2021-11-22 18:33:10|2021-11-22 23:59:50|80.47|0|2.92517|2021-11-23|2.54322|18|2.923311|14|-3.821508|19|2021-11-23|3.23946|3.2175|3.16547|3.18348|3.18939|3.15596|3.13796|3.08563|2.6003|2.58609|2.68496|2.65953|2.6782|2.67995|2.69988|2.63309|2.57263|2.57021|2.54322|2.59621|2.70494|3.01342|3.2072|3.20472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07379|0.07256|0.06465|0.06186|0.04873|0.07231|0.07051|0.10059|0.14703|0.09105|0.07069|0.09956|0.08469|0.09528|0.20738|0.21954|0.17725|0.14698|0.14885|0.13757|0.19558|0.08162|0.04321|0.05338|-0.06526|-0.06967|-0.07574|-0.06222|-0.05302|-0.06479|-0.06674|-0.09866|-0.15348|-0.10411|-0.07624|-0.09442|-0.08995|-0.07815|-0.18433|-0.20725|-0.19423|-0.15183|-0.16006|-0.17766|-0.15436|-0.07175|-0.04248|-0.05801|245|295|294|240|177|234|275|345|358|355|285|290|321|316|298|360|360|360|358|360|359|220|73|213|||||||||||||||||||||||||
2021-11-24 08:14:40|OP.D.SPX5.4500P.IP|10436|2021-11-22 18:33:10|2021-11-22 23:59:50|205.6|0|1.24571|2021-11-23|1.10878|18|1.634276|14|-2.051714|19|2021-11-23|1.36417|1.3577|1.34246|1.34746|1.34896|1.33909|1.33371|1.31826|1.1354|1.12857|1.14675|1.13897|1.14377|1.14694|1.15274|1.13207|1.11705|1.11689|1.10878|1.12492|1.15944|1.2834|1.35563|1.3547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05015|0.04983|0.04489|0.04192|0.03455|0.04851|0.04788|0.06473|0.09963|0.06049|0.04813|0.06151|0.05927|0.06369|0.1346|0.14055|0.11409|0.10485|0.09863|0.10631|0.12847|0.05568|0.02907|0.03571|-0.04528|-0.04788|-0.05167|-0.04115|-0.03641|-0.0426|-0.04558|-0.07005|-0.10333|-0.06268|-0.05621|-0.06386|-0.06031|-0.05355|-0.11572|-0.13913|-0.12469|-0.10517|-0.11345|-0.11888|-0.10595|-0.04889|-0.02766|-0.03825|243|295|294|239|180|234|274|345|359|354|284|289|318|310|297|360|360|359|359|359|359|225|77|214|||||||||||||||||||||||||
2021-11-24 08:14:40|OP.D.SPX2.4500P.IP|10429|2021-11-22 18:33:10|2021-11-22 23:59:50|27.83|0|7.0094|2021-11-23|5.3479|18|6.072443|15|-8.753149|19|2021-11-23|7.96666|7.82648|7.48379|7.60933|7.65659|7.44174|7.33209|7.00026|5.35961|5.49239|5.95535|5.82107|5.96503|6.03835|6.18844|5.92866|5.61339|5.46148|5.3479|5.6727|6.312|7.62277|8.29969|8.29005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19836|0.21037|0.1914|0.17455|0.13735|0.19991|0.19815|0.28877|0.3732|0.23825|0.19457|0.30429|0.23594|0.26231|0.46642|0.55451|0.46255|0.40382|0.3747|0.43786|0.43961|0.21614|0.13236|0.16272|-0.1783|-0.20584|-0.21785|-0.16693|-0.13997|-0.17643|-0.18168|-0.28553|-0.35972|-0.2433|-0.21554|-0.19715|-0.23903|-0.20416|-0.45777|-0.58949|-0.50965|-0.43251|-0.44992|-0.47949|-0.47977|-0.20281|-0.09629|-0.16511|243|287|296|241|179|234|276|347|357|352|284|292|324|315|301|360|360|357|359|360|360|225|72|217|||||||||||||||||||||||||
2021-11-24 08:14:41|OP.D.SPX3.4500P.IP|10437|2021-11-22 18:33:10|2021-11-22 23:59:50|125.39|0|1.88036|2021-11-23|1.64098|18|2.379032|14|-3.145369|19|2021-11-23|2.07892|2.06425|2.0299|2.04136|2.04496|2.02288|2.0107|1.97638|1.66952|1.66073|1.70811|1.69189|1.70444|1.70664|1.71952|1.68604|1.65198|1.64906|1.64098|1.67849|1.74811|1.94813|2.07393|2.07201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.07389|0.06736|0.06218|0.04945|0.07126|0.07273|0.10193|0.14427|0.09102|0.07256|0.09952|0.08532|0.09634|0.20187|0.21723|0.17735|0.14805|0.14625|0.14227|0.18942|0.08266|0.04591|0.05266|-0.06543|-0.07148|-0.07623|-0.05925|-0.05226|-0.05911|-0.06636|-0.09897|-0.15024|-0.0978|-0.07902|-0.08893|-0.08709|-0.0789|-0.18317|-0.19596|-0.18813|-0.15637|-0.16106|-0.17549|-0.15926|-0.07501|-0.03588|-0.05873|246|292|294|239|178|236|278|345|359|354|285|289|321|312|298|360|360|360|359|360|359|221|78|214|||||||||||||||||||||||||
2021-11-24 08:14:42|OP.D.SPX4.4250C.IP|10441|2021-11-22 18:33:10|2021-11-22 23:59:50|471.2|0|0.47019|2021-11-23|0.42728|14|0.787835|16|-0.825298|14|2021-11-23|0.50852|0.51105|0.51697|0.51513|0.51467|0.5186|0.52098|0.5276|0.44697|0.43648|0.43089|0.43349|0.4309|0.4295|0.42728|0.43673|0.43865|0.44084|0.44295|0.43671|0.4275|0.48169|0.51061|0.51107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0457|0.04826|0.05058|0.04092|0.03549|0.04286|0.04735|0.0734|0.09066|0.06411|0.0546|0.05281|0.06089|0.05366|0.10716|0.13158|0.12185|0.10749|0.11144|0.10663|0.10746|0.04934|0.02527|0.03978|-0.04855|-0.05023|-0.04606|-0.04182|-0.03031|-0.04671|-0.04784|-0.0651|-0.0918|-0.06225|-0.0491|-0.06435|-0.05986|-0.06487|-0.11221|-0.13037|-0.10802|-0.10487|-0.09316|-0.09867|-0.11426|-0.0514|-0.02424|-0.03472|245|293|294|241|182|235|273|346|359|353|284|289|320|314|298|360|360|359|358|359|360|226|80|212|||||||||||||||||||||||||
2021-11-24 08:14:43|OP.D.SPX4.4250P.IP|10415|2021-11-22 18:33:10|2021-11-22 23:59:50|35.07|0|6.16688|2021-11-23|5.03573|18|8.647629|15|-8.317261|8|2021-11-23|6.87209|6.80239|6.63353|6.69496|6.71714|6.61075|6.58083|6.45715|5.07594|5.17026|5.57574|5.49569|5.56007|5.54872|5.6061|5.42267|5.15308|5.23016|5.03573|5.19582|5.67928|6.48787|6.97716|6.97122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11958|0.1156|0.10813|0.09749|0.07561|0.10998|0.13015|0.16434|0.25371|0.13312|0.11157|0.17815|0.13695|0.1515|0.26625|0.34093|0.2465|0.23202|0.23791|0.22032|0.28255|0.12473|0.07277|0.0822|-0.10374|-0.11322|-0.11265|-0.09397|-0.07753|-0.09659|-0.12096|-0.16294|-0.27442|-0.17278|-0.12688|-0.11862|-0.13531|-0.12154|-0.24978|-0.35928|-0.28549|-0.23797|-0.25372|-0.23353|-0.26983|-0.10905|-0.07468|-0.09014|245|293|294|241|182|235|273|346|359|353|284|289|320|314|298|360|360|359|358|359|360|226|69|212|||||||||||||||||||||||||
2021-11-24 08:14:44|IR.D.02YEAR100.FWM.IP|6039|2021-11-22 18:33:10|2021-11-22 23:55:40|10917.2|178.7|0.00458|2021-11-23|0.01832|8|0.005496|15|-0.005497|14|2021-11-23|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|58|21|156|104|15|39|64|47|93|24|29|135|55|676|1802|361|1122|684|658|762|704|98||12||0.00183|0.00183|||0.00183||0.00209|0.0021|0.00183|0.0022||0.00191|0.00232|0.00209|0.00275|0.0022|0.00257|0.00266|0.00137|0.00238|0.00229||0.00244|-0.00183|-0.00183|-0.00183|-0.00183||-0.00183|-0.00183|-0.00183|-0.00192|-0.00183|-0.00209|-0.00209|-0.00183|-0.00222|-0.00226|-0.00216|-0.00231|-0.00204|-0.00214||-0.0022|-0.00236||-0.00183|10|19|20|6|2|12|10|54|127|55|45|34|81|125|102|79|105|76|59|38|22|28|11|||||||||||||||||||||||||
2021-11-24 08:14:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 08:14:45|IR.D.02YEAR100.FWM2.IP|6748|2021-11-22 18:33:20|2021-11-22 23:53:20|10954.5|167.5|0.00347|2021-11-23|0.01826|0|0.003654|12|-0.005478|14|2021-11-23|0.01826|0.01826|0.01827|0.01827|0.01827|0.01827|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826||0.01826|62|127|315|54|93|96|15|119|93|180|79|61|104|611|1437|499|1294|284|241|1081|132|87||68|||0.00183||0.00183|0.00244||0.0016|0.0026|0.00183|0.00264|0.00222|0.00228|0.00292|0.00243|0.00304|0.00222|0.00205|0.00223|0.00274|0.00228|0.00183||0.00183|-0.00274|||-0.00183|-0.00183|-0.00365|-0.00183|-0.00259|-0.00256|-0.00216|-0.00339|-0.00228|-0.0021|-0.00243|-0.00282|-0.00259|-0.00313|-0.00251|-0.0024||-0.00304|-0.00183||-0.00183|5|5|13|7|8|8|12|54|71|48|30|49|75|115|72|47|68|34|78|26|34|48|23|||||||||||||||||||||||||
2021-11-24 08:14:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-23|0.01826|0|0.003654|12|-0.005478|14|2021-11-23|0.01826|0.01826|0.01827|0.01827|0.01827|0.01827|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826||0.01826|62|127|315|54|93|96|15|119|93|180|79|61|104|611|1437|499|1294|284|241|1081|132|87||68|||0.00183||0.00183|0.00244||0.0016|0.0026|0.00183|0.00264|0.00222|0.00228|0.00292|0.00243|0.00304|0.00222|0.00205|0.00223|0.00274|0.00228|0.00183||0.00183|-0.00274|||-0.00183|-0.00183|-0.00365|-0.00183|-0.00259|-0.00256|-0.00216|-0.00339|-0.00228|-0.0021|-0.00243|-0.00282|-0.00259|-0.00313|-0.00251|-0.0024||-0.00304|-0.00183||-0.00183|5|5|13|7|8|8|12|54|71|48|30|49|75|115|72|47|68|34|78|26|34|48|23|||||||||||||||||||||||||
2021-11-24 08:14:46|UB.D.HOODUS.CASH.IP|3564|2021-11-22 18:33:30|2021-11-22 23:58:10|2775|1685.2|7.90766|2021-11-23|3.67064|16|0.835756|11|-0.628466|15|2021-11-23|75.009|||||||||45.15028|77.10192|75.09024|100|60.87832|11.34171|6.3361|3.67064|7.58517|12.06412|8.03972|5.29839|62.68547|70.89349|54.6011|118|||||||||108|44|239|99|595|4061|2917|2194|1282|2270|1255|2746|165|117|132||||||||||||0.29956||0.28912|0.1122|0.07268|0.07178|0.06993|0.06256|0.05127|0.06111|0.32479|0.10811|0.07205|-0.07202|||||||||-0.03633|-0.10893|-0.14519|-0.10799|-0.1525|-0.1276|-0.09378|-0.07815|-0.06248|-0.07689|-0.06399|-0.06001|-0.05408||-0.03606|4|9|13|16|16|28|178|288|280|200|175|188|210|32|24|11|||||||||||||||||||||||||
2021-11-24 08:14:48|CS.D.EOSUSD.CFD.IP|13277|2021-11-22 18:33:20|2021-11-22 23:59:50|411.65|14.5|0.98968|2021-11-23|0.97333|23|0.507158|13|-0.256224|10|2021-11-23|0.99277|0.98752|0.98899|0.98272|0.98102|0.98888|0.99092|0.99737|1.00123|0.99586|0.98889|0.99912|1.00155|0.99333|0.98489|0.98476|0.98876|0.98453|0.98542|0.98132|0.97753|0.97721|0.97704|0.97333|18|15|12|13|10|12|10|13|14|21|22|17|14|15|20|19|21|15|12|12|13|11|8|13|0.03433|0.02904|0.02263|0.0194|0.0208|0.02137|0.01985|0.02176|0.02741|0.05357|0.04673|0.03743|0.02694|0.03052|0.03521|0.0243|0.02819|0.02361|0.0179|0.02052|0.02029|0.01581|0.01565|0.02459|-0.03714|-0.0247|-0.0192|-0.01887|-0.01749|-0.02066|-0.01761|-0.0237|-0.02564|-0.0434|-0.04416|-0.03344|-0.02576|-0.02605|-0.03013|-0.02532|-0.0254|-0.02379|-0.01814|-0.01824|-0.01745|-0.01587|-0.01297|-0.02272|359|360|358|358|353|357|352|358|358|360|360|360|360|358|360|360|360|360|360|360|359|355|341|359|||||||||||||||||||||||||
2021-11-24 08:14:49|CS.D.ADAUSD.CFE.IP|12265|2021-11-22 18:33:10|2021-11-22 23:59:50|176.96|5.4|0.79775|2021-11-23|0.77698|4|0.47276|1|-0.31515|23|2021-11-23|0.78952|0.78554|0.7858|0.78205|0.77698|0.77789|0.78211|0.78831|0.79243|0.7907|0.78584|0.79283|0.79416|0.79131|0.78782|0.78505|0.7864|0.7864|0.7911|0.79163|0.79359|0.79581|0.79796|0.80213|6|5|4|4|4|4|4|4|5|9|8|6|5|5|6|6|6|5|4|5|5|4|4|6|0.02628|0.02618|0.0201|0.0187|0.01863|0.02334|0.01795|0.01841|0.02031|0.04067|0.03565|0.02376|0.02214|0.02481|0.0247|0.01903|0.02176|0.02074|0.01829|0.01784|0.01642|0.01994|0.01676|0.02363|-0.026|-0.02365|-0.01765|-0.01636|-0.01997|-0.02308|-0.01818|-0.02094|-0.02415|-0.03268|-0.03316|-0.02667|-0.02223|-0.02175|-0.02139|-0.02463|-0.01922|-0.02045|-0.02152|-0.01576|-0.0202|-0.01585|-0.01614|-0.02536|352|338|317|309|308|327|312|316|343|333|351|341|326|323|340|334|344|327|318|336|328|266|258|329|||||||||||||||||||||||||
2021-11-24 08:14:50|CS.D.XLMUSD.CFD.IP|9203|2021-11-22 18:33:20|2021-11-22 23:59:50|33.47|3.6|0.89672|2021-11-23|0.88559|23|0.476049|2|-0.297796|2|2021-11-23|0.89757|0.89364|0.89956|0.89786|0.8938|0.90006|0.90214|0.90815|0.91183|0.90668|0.90502|0.91224|0.91227|0.90691|0.9002|0.89449|0.8921|0.8921|0.89507|0.89316|0.89139|0.89055|0.8903|0.88559|5|3|4|3|3|3|3|3|3|5|5|4|3|3|3|3|3|3|3|2|3|2|2|2|0.04418|0.0347|0.04126|0.03977|0.03459|0.03224|0.03163|0.03282|0.03563|0.06702|0.06118|0.04351|0.03713|0.04275|0.04149|0.03865|0.03759|0.03338|0.03711|0.03393|0.03174|0.03217|0.03598|0.07468|-0.04786|-0.03436|-0.04673|-0.03398|-0.03317|-0.03714|-0.03077|-0.03815|-0.03822|-0.04734|-0.04807|-0.04012|-0.038|-0.03526|-0.03654|-0.03997|-0.03627|-0.03481|-0.03507|-0.03745|-0.03047|-0.03321|-0.03275|-0.05096|317|276|287|238|227|269|220|264|258|258|312|296|263|287|270|170|238|193|233|193|209|171|152|157|||||||||||||||||||||||||
2021-11-24 08:14:51|IR.D.FGBX.FWM2.IP|6117|2021-11-22 18:33:20|2021-11-22 20:59:50|21405|11.7|14.10744|2021-11-23|1.45517|8|0.056062|0|-0.065558|8|2021-11-23|30.80731|60.01402|16.69503|40.01823|20.02245|40.01559|22.74768|19.80367|1.45517|10.529|13.19441|11.78322|9.07528|5.86705|8.40319|5.72658|9.59136|18.12338|27.43658|51.29481|46.50351||||1|0|1|1|1|1|4|8|21|16|18|16|24|20|19|20|20|3|3|1|2||||0.02803|0.00934|0.00935||0.00935|0.00935|0.00935|0.01282|0.01625|0.01237|0.01135|0.01146|0.00991|0.01165|0.01279|0.0128|0.01319|0.01078|0.01181|0.01018|0.00946||||-0.02334|-0.01557|-0.01168||-0.00935|-0.00935|-0.00935|-0.01306|-0.01499|-0.01202|-0.01069|-0.01078|-0.01158|-0.01154|-0.01145|-0.01219|-0.01222|-0.01004|-0.01063|-0.00984|-0.00981||||13|30|30|20|20|15|22|278|349|314|296|238|265|325|334|333|303|232|186|117|114|||||||||||||||||||||||||
2021-11-24 08:14:51|IR.D.FGBS.FWM2.IP|2396|2021-11-22 18:36:00|2021-11-22 20:59:50||103.3|7.59864|2021-11-23|0.01334|18|0.004449|10|-0.004449|13|2021-11-23|50.0089|92.8581|100|100|100|100||8.58388|7.70463|5.1411|12.20717|6.07328|18.53013|4.89085|8.90154|7.42042|14.29789|20.01068|0.01334||0.01334||||16|0|1|0|0|29||196|205|274|141|111|316|266|252|287|352|77|97||253|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|||||||4|14|10|76|18|1|35|65|39|41|33|54|41|45|27|42|10|6|2|||||||||||||||||||||||||
2021-11-24 08:14:52|IX.D.HSTECH.IFU.IP|5585|2021-11-22 18:33:40|2021-11-22 18:59:50|6278.1|6.2|13.0317|2021-11-23|0.06321|3|0.207608|18|-0.20541|14|2021-11-23|||0.06331|0.06321|0.31634|0.06331|0.06329|0.06324|0.06493|0.09509|51.17349|81.4643|68.63416|58.03783|42.98244|41.15037|45.6096|53.34029|56.61677||||||||4|5|0|6|5|6|7|2|9|0|0|0|1|1|0|0|0||||||||0.0217|0.01762||0.0172|0.01683|0.0173|0.0208|0.02057|0.01543|0.01722|0.02374|0.01772|0.02892|0.025|0.02821|0.02436|0.03378||||||||-0.022|-0.01675||-0.01738|-0.01543|-0.01752|-0.01767|-0.01519|-0.01759|-0.01995|-0.01922|-0.01626|-0.03721|-0.02573|-0.03106|-0.02688|-0.02039||||||270|354|1|351|357|357|170|124|135|113|140|107|182|195|154|156|138|||||||||||||||||||||||||
2021-11-24 08:14:53|IX.D.TOPIX.IFU.IP|8596|2021-11-22 18:33:30|2021-11-22 23:59:50|2041|5.6|0.0807|2021-11-23|0.08803|23|0.078717|16|-0.083391|14|2021-11-23|0.09807|0.09808|0.09815|0.09797|0.09793|0.09797|0.09798|0.09816|0.0983|0.09825|0.09805|0.09806|0.09792|0.09796|0.09792|0.09812|0.09834|0.09839|0.0984|0.09829|0.09804|0.09794|0.09792|0.08803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0.01265|0.00989|0.00897|0.00838|0.00681|0.00813|0.00943|0.01094|0.01356|0.01048|0.01003|0.00841|0.00841|0.00839|0.01245|0.0139|0.01529|0.01104|0.01218|0.0109|0.01137|0.00653||0.01311|-0.01153|-0.01132|-0.00989|-0.00882|-0.00783|-0.00717|-0.0086|-0.01054|-0.01374|-0.01079|-0.00831|-0.00909|-0.00953|-0.00876|-0.0137|-0.01563|-0.01453|-0.01162|-0.00996|-0.01048|-0.0107|-0.00852|-0.0049|-0.0118|222|213|226|154|124|162|186|318|345|305|240|256|268|215|223|354|339|333|319|301|316|79|34|193|||||||||||||||||||||||||