2021-11-19 09:20:22|IX.D.SPTRD.IFE.IP|4112|2021-11-18 18:45:50|2021-11-18 23:59:50|4708.58|95|0.0085|2021-11-18|0.0085|17|0.042798|15|-0.048032|15|2021-11-18|0.01279|0.01279|0.01279|0.01279|0.01278|0.01278|0.01278|0.01277|0.01276|0.01275|0.01276|0.01275|0.01276|0.01276|0.00994|0.00854|0.00853|0.0085|0.00851|0.00851|0.0085|0.01289|0.03186|0.01274|27|20|23|15|20|26|20|24|43|70|35|37|62|88|497|687|433|337|204|247|445|306|0|27|0.00371|0.00389|0.00348|0.00323|0.00331|0.00402|0.00321|0.00342|0.00365|0.00386|0.00388|0.00327|0.00355|0.00439|0.00743|0.01112|0.00872|0.00627|0.00581|0.00577|0.00734|0.00599|0.00215|0.00386|-0.00354|-0.00319|-0.00315|-0.00304|-0.00294|-0.00321|-0.00312|-0.00317|-0.00395|-0.00416|-0.00311|-0.00329|-0.00332|-0.00413|-0.00835|-0.01146|-0.00764|-0.00661|-0.00572|-0.0062|-0.00688|-0.00437|-0.00285|-0.00344|172|231|185|152|86|176|117|146|218|200|163|148|149|211|271|360|358|337|346|350|356|136|37|189|||||||||||||||||||||||||
2021-11-19 09:20:23|IX.D.RUSSELL.IFM.IP|4127|2021-11-18 18:45:50|2021-11-18 23:59:20|2371.3|14.2|0.01221|2021-11-18|0.0126|9|0.10154|16|-0.076654|15|2021-11-18|0.01263|0.01263|0.01264|0.01264|0.01263|0.01262|0.01262|0.01262|0.01261|0.0126|0.01261|0.01261|0.01263|0.01262|0.0126|0.01274|0.01268|0.01267|0.01271|0.01272|0.0127|0.01277|0.03383|0.01268|3|1|1|1|1|1|1|2|5|7|3|4|7|9|83|127|55|46|23|38|77|27|0|5|0.00674|0.00532|0.00524|0.00467|0.0047|0.00568|0.00459|0.00515|0.00574|0.00669|0.00512|0.00524|0.00623|0.00748|0.01525|0.02165|0.01628|0.01323|0.01144|0.01307|0.01351|0.00743|0.00705|0.0062|-0.00595|-0.00591|-0.00548|-0.00491|-0.00475|-0.0052|-0.005|-0.00522|-0.00588|-0.00677|-0.00563|-0.00593|-0.00629|-0.00671|-0.01681|-0.02057|-0.01511|-0.01236|-0.01025|-0.01175|-0.01203|-0.00774|-0.00423|-0.00681|270|315|248|257|161|256|190|248|277|285|270|254|282|323|345|360|360|360|360|360|360|259|20|246|||||||||||||||||||||||||
2021-11-19 09:20:26|IX.D.DOW.IFE.IP|4665|2021-11-18 18:45:50|2021-11-18 23:59:50|35894|9.6|0.01173|2021-11-18|0.00669|17|0.058895|15|-0.041988|15|2021-11-18|0.01336|0.01337|0.01337|0.01337|0.01336|0.01336|0.01336|0.01002|0.01001|0.01|0.01001|0.01|0.01001|0.01001|0.00834|0.00672|0.0067|0.00669|0.00669|0.00669|0.00669|0.01343|0.02731|0.01337|4|2|3|2|2|3|2|5|7|11|6|5|6|11|62|96|59|41|21|22|42|13|0|4|0.00301|0.00258|0.00245|0.00215|0.00198|0.00277|0.00187|0.00246|0.00298|0.00338|0.00293|0.00239|0.00279|0.00388|0.00748|0.00992|0.00714|0.00493|0.00457|0.0047|0.00586|0.00322|0.00181|0.00292|-0.00279|-0.00264|-0.00269|-0.00219|-0.00179|-0.00257|-0.00207|-0.00221|-0.00319|-0.00322|-0.00267|-0.00266|-0.00334|-0.00388|-0.00814|-0.01063|-0.0067|-0.00582|-0.00478|-0.00483|-0.00557|-0.00388|-0.00143|-0.0028|338|348|332|325|254|323|262|328|355|348|338|308|346|355|357|360|360|360|360|360|360|290|88|320|||||||||||||||||||||||||
2021-11-19 09:20:28|IX.D.FANG.IFM.IP|4916|2021-11-18 18:45:50|2021-11-18 23:59:40|7854.7|0|0.05006|2021-11-18|0.02283|17|0.154011|9|-0.218424|14|2021-11-18|0.03802|0.06319|0.06333|0.06333|0.06331|0.06329|0.06329|0.06325|0.06318|0.03782|0.03775|0.03781|0.03792|0.03795|0.03042|0.02298|0.02287|0.02283|0.02295|0.02299|0.02292|0.0382|0.0382|0.0382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00325|0.00511|0.0029|0.00223|0.00263|0.0024|0.00294|0.00424|0.01328|0.00495|0.0058|0.00724|0.00769|0.02423|0.02151|0.01623|0.01267|0.01278|0.01286|0.0124|0.00431|0.00278|0.00363|-0.00265|-0.00284|-0.00735|-0.0024|-0.00188|-0.00242|-0.00253|-0.00266|-0.00383|-0.01273|-0.00549|-0.00812|-0.00777|-0.00721|-0.02144|-0.02268|-0.01516|-0.01389|-0.0121|-0.01197|-0.01359|-0.00391|-0.00291|-0.00337|294|350|350|342|291|341|315|337|359|355|353|350|360|359|360|360|360|360|360|360|360|332|297|285|||||||||||||||||||||||||
2021-11-19 09:20:31|IX.D.NASDAQ.IFM.IP|5006|2021-11-18 18:46:00|2021-11-18 23:59:50|16500|39.6|0.01166|2021-11-18|0.00607|17|0.065598|15|-0.082438|15|2021-11-18|0.01224|0.01224|0.01224|0.01224|0.01224|0.01223|0.01223|0.01222|0.01221|0.01219|0.0122|0.01219|0.0122|0.0122|0.00915|0.00611|0.00609|0.00607|0.00608|0.00608|0.00607|0.01217|0.0303|0.01212|7|7|7|5|3|6|5|8|18|26|11|13|15|27|248|329|228|165|107|124|246|36|0|9|0.0027|0.00301|0.0024|0.00276|0.00179|0.00252|0.00214|0.0027|0.00377|0.00414|0.00329|0.00315|0.00302|0.00386|0.00984|0.01548|0.01201|0.00888|0.00886|0.00856|0.0091|0.00401|0.00184|0.00318|-0.0023|-0.00255|-0.00226|-0.00223|-0.00153|-0.00213|-0.0023|-0.00234|-0.00365|-0.00386|-0.00281|-0.00311|-0.00317|-0.0037|-0.0098|-0.01765|-0.01057|-0.0098|-0.00834|-0.00797|-0.00911|-0.00301|-0.00185|-0.00306|357|355|360|353|325|354|343|350|360|357|353|357|360|359|360|360|360|360|360|360|360|356|151|352|||||||||||||||||||||||||
2021-11-19 09:20:31|IX.D.ASX.IFD.IP|3035|2021-11-18 18:46:20|2021-11-18 23:59:50|7384.5|7.2|0.02157|2021-11-18|0.01354|0|0.040703|23|-0.047313|0|2021-11-18|0.01354|0.01354|0.01355|0.01356|0.01354|0.03891|0.04542|0.04073|0.04072|0.0407|0.04072|0.04073|0.04075|0.04073|0.04072|0.04082|0.04078|0.04072|0.0407|0.0407|0.04069|0.05424|0.03977|0.0136|13|12|12|13|19|32|5|5|3|2|3|3|4|3|3|5|5|4|3|1|2|0|4|9|0.01046|0.0097|0.00893|0.00847|0.00792|0.00788|0.00539|0.00702|0.00796|0.00731|0.00747|0.00738|0.00679|0.00707|0.00735|0.00851|0.00784|0.00756|0.00758|0.0071|0.00923|0.00561|0.01084|0.01081|-0.01096|-0.00933|-0.00903|-0.00796|-0.00809|-0.00893|-0.00749|-0.00781|-0.00735|-0.00705|-0.00889|-0.00731|-0.00747|-0.00679|-0.00848|-0.00863|-0.00799|-0.00734|-0.00678|-0.00714|-0.00824|-0.0049|-0.01124|-0.01129|255|212|177|168|131|198|95|87|114|103|102|104|79|81|172|252|162|105|120|142|163|145|75|270|||||||||||||||||||||||||
2021-11-19 09:20:33|TM.D.BOVESPA.IFM.IP|954|2021-11-18 18:46:00|2021-11-18 21:31:20|102720|43.9|0.63529|2021-11-18|0.09693|12|0.171333|18|-0.121218|13|2021-11-18|||||||||||||0.09693|0.11024|0.10998|0.10947|0.10939|0.11084|0.11127|0.38949|0.11237|2.83362|||||||||||||||53|97|74|82|50|55|53|42|51|30|||||||||||||||0.02187|0.03085|0.0285|0.02207|0.02195|0.01832|0.01801|0.0163|0.01547|0.01306|||||||||||||||-0.02203|-0.02856|-0.02989|-0.02032|-0.01796|-0.01754|-0.0165|-0.01396|-0.01576|-0.01254|||310|360|360|360|360|360|359|359|359|147|||||||||||||||||||||||||
2021-11-19 09:20:35|IX.D.CAC.IFM.IP|2886|2021-11-18 18:46:10|2021-11-18 23:59:50|7152.9|3.5|0.03454|2021-11-18|0.01394|9|0.032215|16|-0.062744|8|2021-11-18|0.04609|0.04192|0.04194|0.04194|0.04192|0.0419|0.04191|0.02807|0.01396|0.01394|0.01396|0.01395|0.01396|0.01396|0.01398|0.014|0.02054|0.02797|0.02798|0.02799|0.02798|0.05594|0.05592|0.05592|0|0|0|0|0|0|0|4|13|31|16|10|7|11|14|21|30|4|2|1|1|0|0|0|0.00449|0.00491|0.00471|0.00463|0.00334|0.00548|0.00349|0.00497|0.00798|0.00612|0.00491|0.00482|0.00532|0.0051|0.00613|0.00806|0.00754|0.00427|0.00421|0.0045|0.00488|0.00565|0.00303|0.00334|-0.00572|-0.00517|-0.00591|-0.00454|-0.00419|-0.00476|-0.00467|-0.00592|-0.00848|-0.00614|-0.00574|-0.00568|-0.00523|-0.00639|-0.00705|-0.00784|-0.00765|-0.0057|-0.00469|-0.00486|-0.00584|-0.00431|-0.00245|-0.00379|170|238|128|121|79|141|98|213|358|338|303|296|297|325|337|351|327|297|263|264|290|142|36|190|||||||||||||||||||||||||
2021-11-19 09:20:37|IX.D.XINHUA.IFM.IP|3821|2021-11-18 18:46:00|2021-11-18 23:59:50|15349.3|57.5|1.04332|2021-11-18|0.06482|1|0.097239|5|-0.113138|1|2021-11-18|0.15481|0.06482|0.06513|0.065|0.06489|0.06484|0.06504|0.06502|3.1725|15.76426|1.45959|0.89095|19.4619|18.72667|12.85525|4.78713|9.69641|25.51841|15.57074|12.84285|0.06526|0.13276|0.15635|0.15634|0|241|93|46|11|81|86|27|13|18|10|14|10|5|11|13|8|4|7|11|8|1|0|0|0.00323|0.0186|0.01689|0.01511|0.00699|0.01525|0.01188|0.00875|0.00672|0.01019|0.0065|0.00716|0.00792|0.00782|0.01002|0.00877|0.00831|0.00667|0.00761|0.00497|0.0044|0.00364|0.00184|0.00313|-0.00319|-0.02218|-0.01537|-0.01326|-0.00649|-0.01395|-0.01148|-0.00871|-0.00712|-0.00731|-0.0065|-0.00714|-0.00799|-0.00771|-0.01071|-0.00907|-0.00753|-0.00727|-0.00667|-0.00689|-0.00495|-0.00406|-0.00212|-0.00296|208|358|359|286|101|354|353|241|294|121|72|122|201|225|258|318|270|216|187|133|176|100|39|189|||||||||||||||||||||||||
2021-11-19 09:20:40|IX.D.HSCHIN.IFU.IP|3991|2021-11-18 18:46:10|2021-11-18 23:59:50|8916.5|20.7|0.14617|2021-11-18|0.0664|5|0.133017|5|-0.248734|1|2021-11-18|0.25748|0.10305|0.0665|0.06648|0.25944|0.0664|0.06651|0.06657|0.15298|0.15306|0.06646|0.06657|0.06683|0.0669|0.06713|0.06748|0.06721|0.06704|0.06843|0.26287|0.26263|0.26254|0.26245|0.26241|0|53|37|21|0|26|21|43|45|5|9|6|7|3|18|14|13|9|9|0|0|0|0|0|0.00324|0.02392|0.02024|0.01525|0.00218|0.01983|0.01369|0.0127|0.01186|0.00771|0.00656|0.00813|0.00863|0.00849|0.01529|0.01356|0.01628|0.0141|0.01285|0.00427|0.0067|0.00484|0.00224|0.00306|-0.00333|-0.02298|-0.01814|-0.01574|-0.00225|-0.01557|-0.01419|-0.01457|-0.01051|-0.00588|-0.00761|-0.01023|-0.00943|-0.00907|-0.0149|-0.01424|-0.01406|-0.0131|-0.01508|-0.00491|-0.00575|-0.00388|-0.00247|-0.00283|209|333|342|279|105|287|245|297|305|171|150|241|265|311|328|359|231|185|173|322|343|139|32|190|||||||||||||||||||||||||
2021-11-19 09:20:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-18|0.04983|8|0.065235|15|-0.05513|15|2021-11-18|||||||||0.04983|0.04989|0.04993|0.0499|0.04988|0.0499|0.0499|0.05009|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01052|0.01102|0.01146|0.00967|0.0079|0.00722|0.01114|0.01127|||||||||||||||||-0.01435|-0.01031|-0.00867|-0.00867|-0.00893|-0.00917|-0.01073|-0.01169|||||||||87|263|267|231|243|212|282|250|||||||||||||||||||||||||
2021-11-19 09:20:43|IX.D.EMGMKT.IFE.IP|2183|2021-11-18 18:46:10|2021-11-18 23:59:50|1262.8|10.8|0.06348|2021-11-18|0.03944|17|0.063246|14|-0.110436|14|2021-11-18|0.15613|0.07816|0.07828|0.07821|0.07823|0.07821|0.0783|0.07826|0.07821|0.07819|0.07829|0.07841|0.0786|0.07871|0.05371|0.03962|0.03951|0.03944|0.03953|0.03956|0.03951|0.07907|0.07917|0.15836|0|5|3|2|2|2|2|3|7|6|5|11|9|7|63|32|27|20|20|27|42|15|4|0|0.00809|0.01855|0.0133|0.00939|0.01565|0.01368|0.01567|0.01017|0.01108|0.00899|0.00783|0.01057|0.01058|0.01127|0.01354|0.01292|0.01096|0.00894|0.0092|0.01072|0.00988|0.01054|0.01187|0.00845|-0.00781|-0.01667|-0.015|-0.01043|-0.01173|-0.00938|-0.01253|-0.01043|-0.0099|-0.0102|-0.0093|-0.01299|-0.01042|-0.01012|-0.01579|-0.01108|-0.00979|-0.01059|-0.0091|-0.00882|-0.01072|-0.01095|-0.00792|-0.00792|122|126|95|53|34|69|64|107|287|198|103|145|163|219|274|324|295|199|222|170|208|67|20|134|||||||||||||||||||||||||
2021-11-19 09:20:43|IX.D.STXE.IFM.IP|2795|2021-11-18 18:46:20|2021-11-18 23:59:50|4392.09|35|0.03278|2021-11-18|0.034|9|0.034242|16|-0.045446|0|2021-11-18|0.05326|0.04546|0.04548|0.04548|0.04546|0.04543|0.04545|0.03407|0.03404|0.034|0.03406|0.03406|0.03409|0.03412|0.03415|0.03423|0.03421|0.03418|0.03419|0.0342|0.03419|0.06833|0.0683|0.0683|7|5|7|4|8|8|6|40|161|132|192|177|103|172|211|356|471|69|31|29|46|0|0|0|0.00606|0.00796|0.00815|0.00749|0.00682|0.00918|0.00714|0.00909|0.01029|0.00936|0.01049|0.01154|0.00985|0.00919|0.00961|0.01133|0.01164|0.00879|0.00881|0.00894|0.00894|0.00601|0.00379|0.00355|-0.00575|-0.00725|-0.00796|-0.00682|-0.01136|-0.00604|-0.00647|-0.00704|-0.01029|-0.01002|-0.01022|-0.01075|-0.00804|-0.0091|-0.00923|-0.01111|-0.01287|-0.00702|-0.00684|-0.00824|-0.00831|-0.0043|-0.00304|-0.00413|148|206|97|97|27|109|75|120|246|149|116|84|107|141|223|299|200|134|111|111|166|137|29|189|||||||||||||||||||||||||
2021-11-19 09:20:44|IX.D.FTSE.CFD.IP|3194|2021-11-18 18:46:10|2021-11-18 23:59:50|7261.2|5.7|0.03428|2021-11-18|0.01374|9|0.034491|16|-0.052402|16|2021-11-18|0.05491|0.0413|0.04121|0.04122|0.04119|0.04119|0.04121|0.02749|0.01375|0.01374|0.01374|0.01374|0.01374|0.01375|0.01375|0.01379|0.02067|0.02754|0.02754|0.02755|0.02764|0.05507|0.05508|0.05508|0|1|1|1|1|1|2|10|30|12|11|10|11|11|16|35|48|8|3|4|5|0|0|0|0.00423|0.00399|0.00416|0.00388|0.00371|0.00497|0.00416|0.00596|0.00854|0.00656|0.00604|0.00501|0.00544|0.00555|0.00777|0.00774|0.00777|0.00517|0.00457|0.00462|0.00579|0.00507|0.00379|0.00349|-0.00396|-0.00502|-0.00454|-0.00465|-0.00446|-0.00569|-0.00555|-0.00665|-0.00867|-0.00652|-0.00531|-0.00546|-0.00527|-0.00514|-0.00651|-0.00774|-0.00875|-0.00484|-0.00379|-0.00419|-0.00469|-0.00413|-0.00275|-0.00313|204|254|203|198|101|211|140|233|354|334|299|277|282|288|329|333|328|286|261|240|298|144|34|199|||||||||||||||||||||||||
2021-11-19 09:20:46|KB.D.MID250.CASH.IP|395|2021-11-19 08:15:00|2021-11-19 09:20:40|23553.21|0|0|2021-11-18|0|8|0.030955|14|-0.023762|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00291|0.00202|0.0017|0.00123|0.00149|0.00133|0.00226|0.00212|0.00183||||||||||||||||-0.00305|-0.00156|-0.00166|-0.00153|-0.0012|-0.00139|-0.00165|-0.00215|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-11-19 09:20:47|IX.D.DAX.IFMM.IP|3325|2021-11-18 18:46:10|2021-11-18 23:59:50|16249.5|4.7|0.01895|2021-11-18|0.00737|8|0.032019|21|-0.040111|15|2021-11-18|0.0266|0.02461|0.02462|0.02462|0.02461|0.0246|0.0246|0.01229|0.00737|0.00738|0.00739|0.00738|0.00738|0.00739|0.00739|0.0074|0.00973|0.01231|0.01232|0.01232|0.01232|0.03078|0.03077|0.03077|2|1|1|1|1|1|2|6|26|14|12|10|9|12|16|27|21|7|3|4|4|0|0|0|0.00493|0.00423|0.00388|0.00356|0.00308|0.00444|0.00336|0.00459|0.00698|0.00502|0.00524|0.00434|0.00434|0.00498|0.00546|0.00786|0.00636|0.00378|0.00332|0.00352|0.00389|0.00551|0.00185|0.00387|-0.00391|-0.00422|-0.00383|-0.0032|-0.00334|-0.00403|-0.00335|-0.00456|-0.00756|-0.00518|-0.00526|-0.00432|-0.00478|-0.00507|-0.00538|-0.00769|-0.00639|-0.004|-0.00334|-0.00378|-0.00362|-0.00432|-0.0022|-0.00377|169|280|203|159|86|175|145|257|351|325|331|297|293|310|323|354|334|255|249|224|281|165|50|202|||||||||||||||||||||||||
2021-11-19 09:20:49|TM.D.MDAX.IFM.IP|538|2021-11-18 18:47:30|2021-11-18 20:59:50|26040|0|40.91246|2021-11-18|15.40224|18|0.146393|8|-0.166699|16|2021-11-18||||||||87.56791|55.12614|62.10504|65.15343|56.13845|63.83374|52.98684|18.25487|59.68207|53.06943|74.42417|15.40224|21.89822|26.51668|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02129|0.00277|0.00895|0.03049|0.00586|0.00444|0.0052|0.00746|0.03106|0.00885||0.01116|||||||||||||-0.01613|-0.00554|-0.01246||-0.01053|-0.00277|-0.0103|-0.00978|-0.01727|-0.00911||-0.01395|-0.01254||||8|89|29|43|41|58|17|55|171|138|140|47|42|59|||||||||||||||||||||||||
2021-11-19 09:20:49|TM.D.TECDAX.IFM.IP|250|2021-11-18 18:47:30|2021-11-18 20:59:10||0.1|33.24904|2021-11-18|50.08847|8|1.113472|16|-0.189337|16|2021-11-18||||||||86.87747|50.08847|66.09453|76.69642|77.99763|74.6874|84.11525|62.79647|60.92284|74.35773|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07484|0.02526|0.03483|0.01485|0.01257|0.01398|0.01764|0.01453|0.01264|0.32132|0.69156|0.4179|0.08893|0.17151|||||||||||-0.01272|-0.02064|-0.01511|-0.01256|-0.01413|-0.01415|-0.021|-0.01469|-0.0136|-0.03661||||||||15|66|53|60|59|71|44|51|69|66|9|16|7|7||||||||||||||||||0|0|0|||||
2021-11-19 09:20:50|TM.D.ATHENS.IFM.IP|102|2021-11-19 08:34:20|2021-11-19 09:19:10||1.2|26.55527|2021-11-18|63.05301|14|0.797085|8|-0.125939|10|2021-11-18|||||||||74.51709|88.00582|93.05704|83.40857|69.37853|74.03955|63.05301|90.95653|||||||||||||||||3|2|3|1|3|11|3|1|||||||||||||||||0.10351|0.01894|0.01352|||0.01125|||||||||||||||||||-0.01049|-0.0157|-0.06386||-0.09|-0.06751|-0.01126||||||||||39|58|43|36|13|23|35|22|||||||||||||||||||||||||
2021-11-19 09:20:51|IX.D.HANGSENG.IFU.IP|4158|2021-11-18 18:46:20|2021-11-18 23:59:50|24992.8|25.5|0.06368|2021-11-18|0.01976|5|0.104606|1|-0.159155|1|2021-11-18|0.11803|0.03905|0.01978|0.01978|0.11868|0.01976|0.01978|0.01979|0.06313|0.05236|0.03162|0.03166|0.03177|0.03179|0.0319|0.03209|0.03199|0.03193|0.03228|0.12039|0.12018|0.12005|0.12|0.12|0|75|50|18|0|22|16|21|20|5|2|6|8|5|19|15|9|5|4|0|0|0|0|0|0.0032|0.01766|0.01493|0.00999|0.00224|0.0111|0.00834|0.0068|0.00906|0.00528|0.00392|0.00589|0.00594|0.00659|0.01057|0.01149|0.00833|0.00583|0.00599|0.00401|0.00717|0.00488|0.00164|0.00309|-0.00319|-0.01956|-0.0147|-0.01007|-0.00376|-0.0102|-0.00828|-0.00764|-0.00731|-0.00493|-0.00448|-0.00769|-0.0087|-0.00648|-0.01091|-0.01133|-0.00713|-0.00604|-0.00772|-0.00463|-0.00497|-0.00389|-0.00207|-0.00331|212|336|360|360|111|360|360|360|321|347|323|321|345|343|356|360|360|351|351|355|358|149|52|201|||||||||||||||||||||||||
2021-11-19 09:20:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:20:55|IX.D.NIFTY.IFM.IP|2826|2021-11-18 18:46:50|2021-11-18 23:59:50|17744.2|2908.5|0.03609|2021-11-18|0.02236|3|0.100664|3|-0.090096|10|2021-11-18|0.10087|0.0224|0.0224|0.02236|0.02244|0.02253|0.02258|0.02256|0.02249|0.02249|0.05246|0.02254|0.02255|0.02256|0.0226|0.02265|0.02261|0.02258|0.02258|0.02258|0.02257|0.08833|0.10146|0.10144|0|5|4|27|35|22|18|17|23|34|33251|3|4|4|9|7|5|3|4|2|2|91200|0|0|0.00275|0.01094|0.00896|0.01346|0.01212|0.01167|0.01064|0.01284|0.01236|0.01222|0.00482|0.00505|0.00564|0.00564|0.01113|0.00859|0.0063|0.00612|0.00764||0.0127|0.00446|0.00147|0.00273|-0.00268|-0.00928|-0.01098|-0.01331|-0.01417|-0.0113|-0.01211|-0.01132|-0.01281|-0.01198|-0.00622|-0.00456|-0.00634|-0.00906|-0.01227|-0.01043|-0.00676|-0.00726|-0.00653|-0.03106|-0.00917|-0.00534|-0.00192|-0.00256|209|158|124|202|354|360|360|360|360|360|245|118|101|126|195|240|151|80|113|32|67|90|40|194|||||||||||||||||||||||||
2021-11-19 09:20:56|IX.D.MIB.IFM.IP|2643|2021-11-18 18:46:30|2021-11-18 23:59:50|27711.3|1.1|0.68339|2021-11-18|0.05388|9|0.074024|23|-0.053542|1|2021-11-18|0.14385|0.14387|0.14393|0.14393|0.14388|0.14379|0.14386|0.0589|0.05392|0.05388|0.05401|0.05408|0.05404|0.05414|0.05414|0.05429|1.90597|44.27177|46.19277|15.43572|0.05422|0.14452|0.14447|0.14438|0|0|0|0|0|0|0|1|7|4|5|6|6|5|6|9|12|2|1|1|1|0|0|0|0.00429|0.00479|0.00345|0.00288|0.00272|0.00416|0.00297|0.00895|0.01258|0.011|0.01088|0.01239|0.01071|0.01073|0.01253|0.01289|0.01233|0.01807|0.01807|0.01808|0.00904|0.0053|0.00313|0.00484|-0.00457|-0.00536|-0.00424|-0.00322|-0.00254|-0.0038|-0.00334|-0.01142|-0.01237|-0.01099|-0.01151|-0.01091|-0.01085|-0.01203|-0.01289|-0.01199|-0.01291|-0.01807|-0.01807|-0.01506|-0.00904|-0.00413|-0.00271|-0.00402|207|283|200|190|100|204|142|108|252|193|176|170|165|190|212|222|162|52|39|52|106|137|29|189||||||||||||||||||||||||0|
2021-11-19 09:20:58|IX.D.NIKKEI.IFD.IP|3004|2021-11-18 18:46:30|2021-11-18 23:59:50|29591.8|11.7|0.02269|2021-11-18|0.02359|9|0.152005|5|-0.126234|5|2021-11-18|0.02368|0.02371|0.02378|0.02379|0.02377|0.02361|0.02367|0.02366|0.02363|0.02359|0.02362|0.02364|0.02365|0.02366|0.02367|0.02374|0.02369|0.02365|0.02367|0.02368|0.02366|0.03394|0.1014|0.03924|13|11|18|10|10|38|29|4|6|5|3|5|5|3|7|7|5|5|2|3|5|3|0|43|0.01663|0.01215|0.012|0.01208|0.00996|0.02353|0.01498|0.00939|0.01067|0.01019|0.00898|0.01022|0.00978|0.00997|0.01113|0.01268|0.01005|0.01054|0.01022|0.01057|0.00989|0.01589|0.00152|0.01216|-0.01601|-0.01132|-0.01132|-0.01141|-0.01061|-0.01765|-0.0155|-0.00934|-0.01051|-0.0106|-0.01036|-0.01069|-0.01009|-0.01025|-0.01155|-0.01278|-0.01108|-0.01036|-0.01053|-0.01004|-0.00971|-0.0122|-0.00192|-0.01174|313|253|192|203|164|305|127|102|200|182|142|107|107|161|230|332|258|232|212|180|191|73|49|209|||||||||||||||||||||||||
2021-11-19 09:20:59|TM.D.KLCI.IFM.IP|462|2021-11-19 00:45:00|2021-11-19 09:09:50|1524.1|6.4|0.12964|2021-11-18|0.19714|0|0.131666|0|-0.065828|1|2021-11-18|0.19714|0.19741|0.19744|0.1975|0.19755||0.19747|0.19742|0.19738|0.19745|||||||||||||||4|6|5|4|3||4|6|8|5|||||||||||||||0.05041|0.03564|0.03294|0.03293|||0.03291|0.04389|0.0329|||||||||||||||||-0.03982|-0.03293|-0.03291|-0.03291||-0.04935|-0.03289|-0.03289||||||||||||||||36|134|52|32|20|27|45|61|4|||||||||||||||||||||||||
2021-11-19 09:21:01|IX.D.AEX.IFM.IP|1744|2021-11-18 18:46:30|2021-11-18 23:59:50|825.75|2.2|0.03927|2021-11-18|0.01206|9|1.114855|21|-0.060573|16|2021-11-18|0.06054|0.06057|0.06059|0.06059|0.06057|0.06053|0.06055|0.03632|0.01208|0.01206|0.01207|0.01208|0.01208|0.01207|0.01207|0.01213|0.02322|0.03634|0.03636|0.03637|0.03635|0.06057|0.06055|0.06054|0|0|0|0|0|0|0|2|9|5|4|2|3|2|3|5|6|1|0|0|1|0|0|0|0.01211|0.01211|0.01212|0.01212||0.01297|0.01211|0.01211|0.01507|0.01226|0.01287|0.01208|0.01208|0.01248|0.01299|0.01481|0.01382|0.01211|0.01212|0.01213|0.01212|0.12603|0.01211|0.01211|-0.01211|-0.01211|-0.01212|-0.01212|-0.01211|-0.0121|-0.01211|-0.01243|-0.01514|-0.01286|-0.01257|-0.01208|-0.01208|-0.01233|-0.01344|-0.015|-0.01438|-0.01211|-0.01212|-0.01253|-0.01339|-0.01212|-0.01211|-0.01292|97|147|81|76|22|95|49|119|318|223|189|136|141|184|240|291|240|198|133|138|131|80|12|94|||||||||||||||||||||||||
2021-11-19 09:21:02|IX.D.OBX.IFM.IP|2788|2021-11-18 18:46:20|2021-11-18 23:59:50|1087.79|0.2|2.036|2021-11-18|0.13722|5|0.161505|15|-0.59453|11|2021-11-18|0.13723|0.13728|0.13733|0.13733|0.13729|0.13722|0.13729|0.13725|0.61099|41.30952|53.20125|58.84003|71.3431|71.33628|44.57679|3.14547|0.1382|0.138|0.13806|0.1381|0.13802|0.13793|0.13788|0.13788|0|0|0|0|0|0|0|0|12|0|0|3|0|5|1|1|0|0|0|0|0|0|0|0|0.00394|0.00422|0.00366|0.00322|0.00462|0.00489|0.003|0.00485|0.00751|0.02303|0.02303|0.04881|0.02298|0.0241|0.02411|0.01236|0.00641|0.00394|0.00352|0.00349|0.00517|0.00435|0.00276|0.00314|-0.00424|-0.00463|-0.00475|-0.00372|-0.00346|-0.00474|-0.00351|-0.00477|-0.01324|-0.02558|-0.02302|-0.09841|-0.02297|-0.02299|-0.02301|-0.01114|-0.00616|-0.00464|-0.00379|-0.004|-0.00424|-0.00342|-0.00214|-0.0033|182|253|169|163|60|166|117|177|212|68|81|109|101|94|126|266|359|342|345|353|357|137|29|189|||||||||||||||||||||||||
2021-11-19 09:21:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:21:14|IX.D.SINGAPORE.IFM.IP|3122|2021-11-18 18:46:40|2021-11-18 23:59:00|366.17|6.8|15.0787|2021-11-18|0.16387|23|0.054712|1|-0.09572|1|2021-11-18|4.82673|17.23717|18.7854|22.91386|22.94993|20.76729|26.83658|37.40087|15.69985|23.33475|54.78431|55.75917|26.06106|37.26367|35.29042|23.21397|45.36569|63.56003|55.02893|64.72564|59.14339|37.13069|0.1639|0.16387|14|16|7|9|7|7|6|8|11|9|1|1|1|2|3|2|1|0|1|1|0|1|0|0|0.02319|0.0194|0.01593|0.01365|0.01755|0.01363|0.01363|0.01516|0.01439|0.01704|0.01364|0.01364|0.01366|0.01365|0.01531|0.01437|0.01399|0.01483|0.0167|0.01367|0.01412|0.02187||0.02731|-0.02315|-0.01968|-0.01365|-0.01456|-0.01766|-0.01421|-0.01363|-0.01363|-0.01538|-0.02181|-0.01363|-0.01363|-0.01365|-0.01365|-0.01403|-0.01524|-0.01398|-0.01366|-0.01367|-0.01367|-0.01366|-0.01914||-0.0273|168|250|160|118|96|164|97|99|166|73|84|61|73|94|173|233|236|192|60|119|159|27|1|29|||||||||||||||||||||||||
2021-11-19 09:21:18|IX.D.SAF.IFMMX.IP|3485|2021-11-18 18:46:40|2021-11-18 23:59:50|64290|0.9|2.7933|2021-11-18|0.07762|0|0.127929|6|-0.10442|7|2021-11-18|0.07762|0.07774|0.07801|0.07803|0.07803|0.07787|5.91544|7.60016|6.30661|11.26016|9.33272|7.40536|12.20385|15.47018|13.40913|5.30671|0.07795|0.07783|0.07788|0.0779|0.07786|0.0778|0.07777|0.07777|0|0|0|0|0|0|2|5|6|4|5|5|5|5|7|3|0|0|0|0|0|0|0|0|0.00452|0.0057|0.00618|0.0044|0.00489|0.00723|0.00784|0.00785|0.01132|0.00552|0.00489|0.00469|0.0046|0.00673|0.0081|0.00879|0.0068|0.00459|0.0044|0.00405|0.00578|0.0053|0.00253|0.00365|-0.00404|-0.00734|-0.00587|-0.00476|-0.00611|-0.00469|-0.01202|-0.0139|-0.01368|-0.00685|-0.00828|-0.00803|-0.009|-0.01489|-0.01348|-0.01273|-0.0065|-0.00524|-0.00418|-0.0048|-0.00475|-0.00414|-0.00259|-0.00327|201|295|271|221|110|230|171|291|287|276|258|244|271|285|299|305|358|341|343|351|355|139|32|189|||||||||||||||||||||||||
2021-11-19 09:21:19|IX.D.IBEX.IFM.IP|2663|2021-11-18 18:48:10|2021-11-18 23:59:50|8915.4|1.3|0.4898|2021-11-18|0.05557|10|0.106088|8|-0.111256|8|2021-11-18|0.13346|0.13352|0.13358|0.13358|0.13353|0.13343|0.13348|0.0573|0.05568|0.05558|0.05557|0.05563|0.05568|0.05595|0.05606|0.05622|7.78313|43.47705|43.37636|0.1348|0.13474|0.13464|0.13459|0.13458|0|0|0|0|0|0|0|1|6|4|2|4|2|1|2|3|7|1|2|1|0|0|0|0|0.00477|0.0049|0.00524|0.00454|0.00439|0.0065|0.00392|0.0092|0.01452|0.00834|0.00808|0.00757|0.00936|0.01031|0.01002|0.00981|0.01092|0.01122|0.01123|0.00377|0.00531|0.00546|0.00336|0.00342|-0.00526|-0.00572|-0.00559|-0.00454|-0.0054|-0.00504|-0.004|-0.00746|-0.0159|-0.00834|-0.009|-0.00792|-0.00947|-0.01149|-0.01034|-0.00995|-0.01039|-0.01208|-0.01326|-0.00476|-0.0047|-0.00393|-0.00299|-0.0037|161|223|122|114|59|120|99|137|343|308|286|238|262|289|315|306|233|99|90|301|324|138|30|190|||||||||||||||||||||||||
2021-11-19 09:21:21|IX.D.OMX.IFM.IP|3297|2021-11-18 18:46:50|2021-11-18 23:59:50|2377.88|6.2|0.05671|2021-11-18|0.02098|8|0.110117|8|-0.057952|8|2021-11-18|0.06301|0.06303|0.06305|0.06305|0.06303|0.06298|0.06299|0.0625|0.02098|0.021|0.02104|0.02103|0.02103|0.02103|0.02104|0.0211|0.03762|0.06313|0.06316|0.06318|0.06314|0.0631|0.06308|0.06308|0|0|0|0|0|0|0|0|27|61|23|22|17|24|26|28|36|0|0|0|0|0|0|0|0.00394|0.00367|0.00318|0.00286|0.00312|0.00432|0.00284|0.00551|0.01315|0.00958|0.00852|0.00828|0.00774|0.00767|0.0091|0.01057|0.01028|0.00391|0.0034|0.00337|0.00498|0.00434|0.00252|0.00333|-0.00414|-0.00432|-0.00405|-0.00304|-0.00269|-0.00352|-0.00299|-0.00648|-0.01268|-0.00908|-0.00814|-0.00723|-0.00805|-0.00807|-0.00799|-0.00978|-0.00893|-0.00449|-0.00361|-0.0038|-0.00412|-0.00343|-0.00196|-0.00339|207|287|199|188|96|201|140|136|356|321|286|226|243|229|269|297|224|342|347|353|357|138|29|189||||||||||||||||||||||||0|
2021-11-19 09:21:24|IX.D.SMI.IFM.IP|2641|2021-11-18 18:46:50|2021-11-18 23:59:50|12578.3|2.3|0.03308|2021-11-18|0.01586|8|0.035723|7|-0.039622|8|2021-11-18|0.04763|0.04765|0.04766|0.04765|0.04764|0.04763|0.04764|0.01639|0.01586|0.01587|0.01589|0.01589|0.01589|0.0159|0.01591|0.01594|0.01593|0.01591|0.01591|0.01591|0.01604|0.04771|0.0477|0.0477|0|0|0|0|0|0|0|2|9|5|6|3|2|6|8|10|16|1|1|1|1|0|0|0|0.00259|0.00301|0.00283|0.0024|0.00278|0.00385|0.00221|0.00646|0.00915|0.00647|0.00613|0.00477|0.00509|0.00542|0.0068|0.00744|0.00747|0.00445|0.00448|0.00447|0.00534|0.00283|0.00172|0.00181|-0.00288|-0.00325|-0.0028|-0.00235|-0.00212|-0.00282|-0.00238|-0.00544|-0.00846|-0.00724|-0.0058|-0.00514|-0.00499|-0.00572|-0.00711|-0.00695|-0.00748|-0.00475|-0.00472|-0.00442|-0.00545|-0.00226|-0.00133|-0.00211|179|255|144|147|58|146|111|183|353|328|326|289|274|279|321|342|302|262|219|220|236|137|29|189|||||||||||||||||||||||||
2021-11-19 09:21:27|IX.D.TAIEX.IFU.IP|4058|2021-11-18 18:46:50|2021-11-18 23:59:50|17931.7|21.1|0.04705|2021-11-18|0.02242|4|0.07863|1|-0.078604|1|2021-11-18|0.05933|0.02246|0.02246|0.02243|0.02242|0.03111|0.07839|0.03359|0.07073|0.07835|0.07086|0.06913|0.04507|0.05877|0.05396|0.06972|0.07845|0.06902|0.07836|0.07837|0.07832|0.07809|0.07806|0.07805|18|86|60|36|24|40|0|10|2|0|0|0|6|3|13|6|0|3|0|0|0|0|0|0|0.00525|0.01328|0.00804|0.00648|0.00543|0.0059|0.00427|0.00373|0.00326|0.0028|0.00265|0.00219|0.00283|0.00295|0.0055|0.00651|0.00457|0.00347|0.00335|0.00322|0.00384|0.00542|0.00195|0.00344|-0.00412|-0.01318|-0.00694|-0.00546|-0.00506|-0.00514|-0.0031|-0.00462|-0.00263|-0.00287|-0.00177|-0.00149|-0.00369|-0.00318|-0.004|-0.00611|-0.0034|-0.00393|-0.0028|-0.00315|-0.00314|-0.00387|-0.00256|-0.00371|249|357|350|324|291|289|164|176|275|246|196|179|176|239|293|336|360|327|339|352|357|137|39|189|||||||||||||||||||||||||
2021-11-19 09:21:29|KB.D.TK.CASH.IP|67|2021-11-19 08:15:00|2021-11-19 09:21:00|7023.56|0|0|2021-11-18|0|8|0||0||2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-11-19 09:21:31|CC.D.VSTOXX.UNC.IP|409|2021-11-18 18:49:20|2021-11-18 20:59:50|19.9|2.8|1.75809|2021-11-18|0.39988|15|0.565553|6|-0.562372|6|2021-11-18|1.53723|1.53869|1.52924|56.23914|1.28074|1.53945|0.95985|0.51865|0.40955|0.41182|0.41084|0.41091|0.41073|0.40874|0.40473|0.39988|0.40466|0.40971|0.4094|0.40814|0.405||||0|0|0|0|0|0|0|6|28|10|13|4|14|19|17|35|69|4|2|2|5||||0.13691|0.137|0.05126|0.25615|0.25681|0.11986|0.56555|0.10225|0.09197|0.13735|||0.20555|0.10228|0.15737|0.13444|0.12646|0.12307|0.05112|0.11343|0.12672|||||-0.10251|-0.05123|||-0.08547|-0.56237||-0.14611|-0.13374|-0.13691|-0.11975|-0.10267|-0.13616|-0.10142|-0.14986|-0.13448|-0.11084|-0.17043|-0.11211|-0.13174||||16|28|29|9|1|8|35|8|28|37|19|13|8|20|27|109|40|69|41|77|29|||||0||||||||||||||||||||
2021-11-19 09:21:33|CC.D.VIX.UME.IP|867|2021-11-18 18:47:00|2021-11-18 23:59:50||11.1|0.19898|2021-11-18|0.77561|21|0.248509|17|-0.247893|18|2021-11-18|0.786|0.78625|0.78576|0.78462|0.78521|0.78592||0.78872|0.79117|0.79346|0.79306|0.79306|0.79273|0.79313|0.78569|0.77597|0.78253|0.79195|0.79269|0.7873|0.78407|0.77561|||1|0|3|23|10|2||1|87|12|2|6|6|13|23|25|21|29|18|22|24|81|||0.11064|0.14136|0.1229||0.24594|0.09826|||0.24765|0.19851||||0.1819|0.09846|0.14814|0.14893|0.15498|0.14874|0.08989|0.1431|0.09713|||-0.17189|-0.14731|-0.12268|-0.14706||-0.19637||||||||-0.09895|-0.1226|-0.13821|-0.16032|-0.10382|-0.17573|-0.13832|-0.1387|-0.16969|||22|59|21|5|3|6|5|3|4|2|2|3|18|92|186|76|58|49|70|66|11|||||||||||||||||||||||||
2021-11-19 09:21:35|IR.D.FGBM.FWM2.IP|807|2021-11-18 18:47:50|2021-11-18 20:59:50|13524|54.7|3.59985|2021-11-18|0.0222|2|0.022212|0|-0.007403|8|2021-11-18|20.01777|34.30094|0.0222|36.37777|96.15498|60.61503|73.08319|5.10607|1.30407|0.02221|1.63487|13.2271|0.0222|4.30696|7.1006|2.68837|7.52071|21.44707|8.3543|25.01726|12.52034||||9|11|14|9|0|3|3|141|160|281|251|186|140|148|165|189|183|49|29|28|20||||0.01481|0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074||||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074||||20|35|13|11|26|33|26|59|78|73|62|53|53|70|113|75|80|56|12|12|8|||||||||||||||||||||||||
2021-11-19 09:21:38|IR.D.FLG.FWM1.IP|367|2021-11-19 08:00:00|2021-11-19 09:21:30|12641|30.1|12.00398|2021-11-18|5.69345|15|0.031721|14|-0.031678|15|2021-11-18|||||||||9.06194|18.08487|23.54883|14.70665|12.8037|8.08739|7.19778|5.69345|17.48085|30.85859|||||||||||||||59|38|38|38|55|52|54|64|48|17|||||||||||||||0.00868|0.00865|0.00835|0.0083|0.00792|0.00823|0.00973|0.00968|0.00824|0.00792|||||||||||||||-0.00876|-0.00846|-0.00793|-0.00817|-0.00792|-0.00884|-0.00855|-0.01077|-0.0081|-0.00792|||||||177|155|136|143|133|186|223|194|189|107|||||||||||||||||||||||||
2021-11-19 09:21:40|IR.D.ULTRA100.FWM2.IP|2282|2021-11-18 18:46:50|2021-11-18 23:58:40|19493.3|14.4|0.01524|2021-11-18|0.02052|17|0.048447|13|-0.072559|13|2021-11-18|0.02057|0.02056|0.02054|0.02054|0.02054|0.02056|0.02056|0.02054|0.02055|0.02056|0.0206|0.0206|0.02059|0.02059|0.0206|0.02055|0.02053|0.02052|0.02053|0.02052|0.02054|0.02052||0.02053|5|5|5|7|3|5|3|7|13|8|10|10|14|28|42|61|43|46|30|50|44|34||2|0.00972|0.01223|0.00946|0.00972|0.00811|0.01289|0.00861|0.01211|0.01192|0.00953|0.01017|0.01029|0.01092|0.01627|0.01573|0.01656|0.01183|0.0124|0.01256|0.01308|0.01316|0.01092||0.00964|-0.01026|-0.00891|-0.00994|-0.00887|-0.00794|-0.00954|-0.00912|-0.01126|-0.01101|-0.01126|-0.01429|-0.01176|-0.01073|-0.01692|-0.01613|-0.01635|-0.01297|-0.01363|-0.01239|-0.01165|-0.01272|-0.01181||-0.00857|98|122|101|74|45|87|113|176|187|158|135|138|163|262|235|248|199|170|127|139|154|180|103|||||||||||||||||||||||||
2021-11-19 09:21:42|IR.D.BOND100.FWM2.IP|1953|2021-11-18 18:46:50|2021-11-18 23:58:30|16093.3|37.6|0.00619|2021-11-18|0.02485|16|0.039231|13|-0.039253|13|2021-11-18|0.02489|0.02489|0.02486|0.02486|0.02486|0.02488|0.02488|0.02486|0.02486|0.02487|0.0249|0.0249|0.0249|0.0249|0.02491|0.02487|0.02485|0.02485|0.02486|0.02485|0.02486|0.02485||0.02486|18|19|30|32|11|29|22|33|38|40|22|32|53|85|98|122|107|67|72|113|74|95||23|0.01307|0.01264|0.01595|0.01616|0.00994|0.01928|0.00954|0.01721|0.01941|0.01617|0.01661|0.01478|0.01639|0.01943|0.01861|0.01931|0.01829|0.01726|0.01771|0.01957|0.01615|0.01625||0.01461|-0.01568|-0.01643|-0.01368|-0.01927|||-0.01555|-0.01512|-0.0172|-0.0181|-0.01861|-0.01805|-0.01642|-0.01946|-0.01992|-0.01901|-0.01743|-0.01925|-0.01926|-0.01791|-0.01782|-0.01963||-0.00932|28|59|24|18|9|29|36|85|88|69|65|68|53|139|141|124|91|61|41|43|53|51|24|||||||||||||||||||||||||
2021-11-19 09:21:44|IR.D.10YEAR100.FWM2.IP|2149|2021-11-18 18:47:10|2021-11-18 23:59:40||94.7|0.00515|2021-11-18|0.03063|2|0.023771|14|-0.023757|13|2021-11-18|0.03065|0.03064|0.03063|0.03063|0.03063|0.03064|0.03065|0.03063|0.03064|0.03065|0.03066|0.03066|0.03065|0.03067|0.03067|0.03064|0.03063|0.03063|0.03063|0.03063|0.03063|0.03063||0.03064|180|155|97|152|214|193|89|136|225|171|146|254|242|356|487|541|409|340|318|266|631|318||130|0.01226||0.01053||0.01149|0.0104||0.01197|0.01212|0.01165|0.01175||0.01226|0.01206|0.01232|0.01177|0.01196|0.01174|0.01225|0.01193|0.01187|0.01187||0.0097||-0.01007|-0.01149|-0.00536||||-0.00995|-0.01192|-0.01149|-0.01083|-0.01086|-0.00613|-0.01313|-0.01201|-0.01192|-0.01161|-0.01187|-0.01179|-0.01225|-0.01174|-0.012|||13|32|23|23|9|25|20|49|68|36|38|25|37|96|101|103|82|55|42|34|31|54|20|||||||||||||||||||||||||
2021-11-19 09:21:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:21:46|CC.D.FGBL.UME.IP|1059|2021-11-18 18:47:00|2021-11-18 20:59:50|17248.8|68|1.32717|2021-11-18|0.00884|9|0.023223|14|-0.017422|9|2021-11-18||||||||0.5972|0.44356|0.00884|0.00884|0.00889|0.6377|1.63472|1.28542|0.91777|0.9522|0.00894|3.10163|7.55565|11.27606|||||||||||69|153|105|101|108|154|146|237|152|150|82|29|24|16|||||||||||0.00408|0.005|0.00452|0.00388|0.00334|0.00494|0.00514|0.00562|0.00518|0.0042|0.00412|0.00352|0.00335|0.00336|||||||||||-0.00464|-0.00593|-0.00485|-0.00486|-0.00445|-0.00486|-0.00566|-0.00537|-0.00531|-0.00448|-0.00368|-0.00335|-0.00379|-0.003||||170|230|218|179|161|159|246|235|220|212|142|97|53|71|||||||||||||||||||||||||
2021-11-19 09:21:47|IR.D.FOAT.FWM2.IP|1077|2021-11-18 18:47:00|2021-11-18 19:59:50|16756|17.9|15.80148|2021-11-18|8.06378|9|0.023925|14|-0.017967|8|2021-11-18|27.80472|46.17273|45.01975|15.81939|33.35528|26.69161|36.60595|21.52489|13.51864|8.06378|10.60447|12.86117|13.76283|14.69821|10.26387|14.19372|18.32324|28.34589|45.36605|43.41436|||||3|2|3|4|5|2|3|14|37|61|59|30|45|40|58|44|38|26|9|1|||||0.00898|0.01197|0.01197|0.00599||0.00599|0.00599|0.00657|0.00636|0.00644|0.0063|0.00637|0.00632|0.00682|0.00679|0.0069|0.00624|0.00645|0.00597|0.00597|||||-0.00599|-0.00748|-0.00598|-0.00598|-0.00598|-0.00599|-0.00599|-0.00654|-0.00706|-0.00645|-0.00672|-0.00615|-0.00598|-0.00639|-0.0065|-0.00633|-0.00623|-0.00633|-0.00597|-0.00597|||||18|39|20|19|15|30|41|200|252|224|208|187|182|259|254|240|235|173|86|53|||||||||||||||||||||||||
2021-11-19 09:21:48|IR.D.FBTP.FWM2.IP|769|2021-11-19 07:01:00|2021-11-19 09:21:40|15203|17.9|7.82603|2021-11-18|8.21638|8|0.026382|9|-0.072521|10|2021-11-18||||||||21.59577|8.21638|11.39387|13.36302|15.02878|21.05525|17.93889|12.02997|15.07732|16.69512|40.99268||||||||||||||14|26|22|20|26|22|31|28|33|31|7||||||||||||||0.00746|0.00822|0.00789|0.0071|0.0074|0.00713|0.00771|0.00711|0.00766|0.00807|0.00658||||||||||||||-0.00769|-0.00774|-0.00745|-0.00824|-0.00798|-0.00762|-0.00779|-0.00716|-0.00702|-0.00716|-0.00684|||||||204|281|264|240|200|214|268|250|206|240|144|||||||||||||||||||||||||
2021-11-19 09:21:48|IR.D.05YEAR100.FWM2.IP|1926|2021-11-18 18:47:00|2021-11-18 23:59:00|12153.3|53.7|0.00457|2021-11-18|0.01645|2|0.013166|15|-0.032105|13|2021-11-18|0.01646|0.01646|0.01645|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01646|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645||0.01646|49|119|81|72|59|30|38|66|120|82|52|130|97|244|205|289|247|212|144|175|192|254||35|0.00376|0.00527|0.00398|0.00411|0.00329|0.00412|0.00659|0.00519|0.00528|0.00494|0.00494|0.00527|0.00494|0.00605|0.00606|0.00595|0.00576|0.00449|0.00411|0.00494|0.00588|0.00439||0.00658|-0.00379|-0.00453|-0.0043|-0.00527||-0.00329|-0.00494|-0.00449|-0.00425|-0.00387|-0.00549|-0.00494|-0.00472|-0.00782|-0.00576|-0.00519|-0.00532|-0.00514|-0.00548|-0.00543|-0.00566|-0.00521||-0.00439|44|29|42|32|10|26|21|79|61|47|22|35|50|123|125|137|98|66|39|49|52|47|42|||||||||||||||||||||||||
2021-11-19 09:21:49|CC.D.DX.UME.IP|2606|2021-11-18 18:47:30|2021-11-18 21:59:50|9547.3|1.5|0.04996|2021-11-18|0.05222|5|0.030333|15|-0.026137|15|2021-11-18||0.05224|0.05228|0.05227|0.05226|0.05222|0.05222|0.05226|0.05227|0.05226|0.05227|0.0523|0.05229|0.05227|0.05225|0.05228|0.05229|0.05236|0.05237|0.05237|0.05237|0.05255||||1|1|1|1|2|1|2|2|2|1|1|1|3|3|5|2|4|1|2|2|1||||0.00233|0.00239|0.00224|0.00189|0.00266|0.00234|0.00271|0.00295|0.00266|0.0023|0.00249|0.0025|0.00382|0.00405|0.00405|0.00302|0.00262|0.00188|0.00165|0.00241|0.00171||||-0.00252|-0.00265|-0.0025|-0.00261|-0.00219|-0.00196|-0.00292|-0.00288|-0.00247|-0.00234|-0.00285|-0.00268|-0.00391|-0.00441|-0.00445|-0.00298|-0.00295|-0.00233|-0.00192|-0.00238|-0.00181|||230|249|184|165|233|218|316|326|324|309|302|278|338|349|350|330|249|234|208|200|122|||||||||||||||||||||||||
2021-11-19 09:21:51|CS.D.BITCOIN.CFE.IP|5136|2021-11-18 18:47:00|2021-11-18 23:59:50|56860.3|19.5|0.24631|2021-11-18|0.23133|2|0.359379|9|-0.450585|15|2021-11-18|0.23161|0.23171|0.23133|0.23265|0.23415|0.23451|0.23447|0.23476|0.23506|0.2362|0.23582|0.23486|0.23599|0.23688|0.23752|0.23891|0.24259|0.24355|0.24241|0.24125|0.2417|0.2421|0.24503|0.24695|21|23|21|21|22|21|21|21|23|18|22|19|23|17|20|28|28|25|22|22|20|18|25|24|0.01981|0.02144|0.01723|0.01645|0.02255|0.0168|0.0206|0.02196|0.0182|0.02761|0.02763|0.02097|0.03349|0.03714|0.02803|0.06948|0.05257|0.05316|0.02855|0.01984|0.02399|0.02276|0.03401|0.03364|-0.01897|-0.01958|-0.01659|-0.02019|-0.02083|-0.01631|-0.0198|-0.02113|-0.01977|-0.02637|-0.02588|-0.02191|-0.02913|-0.03329|-0.02994|-0.05801|-0.05882|-0.04939|-0.02728|-0.02178|-0.02419|-0.0248|-0.03731|-0.03116|360|360|359|357|359|360|358|360|360|356|360|359|359|353|359|360|360|359|360|359|358|347|356|359||||||||||||||||||0||0|||||
2021-11-19 09:21:53|CS.D.ETHUSD.CFE.IP|5247|2021-11-18 18:47:10|2021-11-18 23:59:50|3993.68|32.6|0.21492|2021-11-18|0.20158|2|0.479913|16|-0.284182|15|2021-11-18|0.20204|0.20181|0.20158|0.20213|0.20359|0.20457|0.20472|0.20537|0.20521|0.20686|0.20674|0.20614|0.20741|0.20851|0.20953|0.21186|0.2157|0.21593|0.21441|0.21369|0.21429|0.21486|0.2174|0.21879|31|30|29|28|31|29|31|29|29|32|33|29|34|35|34|38|37|37|34|32|32|30|34|37|0.02659|0.02374|0.02519|0.01913|0.02413|0.02031|0.02459|0.02726|0.02067|0.03189|0.02921|0.02047|0.04041|0.04355|0.03443|0.07677|0.06215|0.06323|0.03542|0.02118|0.02653|0.02129|0.04166|0.04631|-0.02603|-0.02381|-0.02252|-0.022|-0.02542|-0.02162|-0.02384|-0.02334|-0.02083|-0.03261|-0.02969|-0.02144|-0.03332|-0.04068|-0.03371|-0.06555|-0.06409|-0.05741|-0.03235|-0.02407|-0.02617|-0.02552|-0.04083|-0.04364|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||0|||0|||||0|0|||||0|
2021-11-19 09:21:54|CS.D.CRYPTOB10.CFD.IP|5164|2021-11-18 18:47:10|2021-11-18 23:59:50|21949.48|9.8|0.54244|2021-11-18|0.50572|2|0.272465|15|-0.35024|15|2021-11-18|0.50743|0.50659|0.50572|0.50796|0.51271|0.51548|0.51584|0.51745|0.51769|0.52156|0.5208|0.51889|0.52187|0.52499|0.52778|0.53319|0.54215|0.54535|0.54029|0.53721|0.5377|0.53867|0.54588|0.54875|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0139|0.01404|0.01077|0.01024|0.01434|0.01192|0.01378|0.01229|0.01245|0.01903|0.01758|0.0101|0.02108|0.02388|0.01814|0.0455|0.0404|0.04511|0.0237|0.01288|0.01632|0.01336|0.02498|0.02458|-0.01293|-0.01165|-0.01157|-0.01247|-0.01698|-0.01021|-0.013|-0.01148|-0.01259|-0.01597|-0.01277|-0.01159|-0.01813|-0.02206|-0.01921|-0.04137|-0.03985|-0.04322|-0.01651|-0.01235|-0.01496|-0.01483|-0.02739|-0.02457|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|360|360|360|360|360|315|0|||0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|
2021-11-19 09:21:55|CS.D.USDBRL.MINI.IP|375|2021-11-18 18:47:10|2021-11-18 19:59:50|56031|7.5|0.08923|2021-11-18|0.08922|19|0.089898|12|-0.082506|15|2021-11-18|||||||||||||0.0897|0.08959|0.08948|0.08951|0.08963|0.08944|0.08926|0.08922|||||||||||||||||10|14|13|12|11|9|10|7|||||||||||||||||0.01331|0.01198|0.01034|0.00951|0.00945|0.00879|0.00758|0.00646|||||||||||||||||-0.01203|-0.0114|-0.01063|-0.01131|-0.00893|-0.00779|-0.00743|-0.00611|||||283|355|352|352|351|337|332|299|||||||||||||||||||||||||
2021-11-19 09:21:55|CS.D.USDINR.MINI.IP|571|2021-11-18 18:47:40|2021-11-18 19:58:30|7426|2.2|0.2349|2021-11-18|0.2015|10|0.075359|11|-0.106149|11|2021-11-18||0.33595|0.33635|0.27649|0.2018|0.20183|0.20193|0.20207|0.20183|0.20172|0.2015|0.21619|0.20158|0.20154|0.20214|0.20154|0.20163|0.20174|0.24219|0.26072||||||2|2|3|3|4|3|5|4|4|3|3|3|4|5|4|3|3|2|2||||||0.01546|0.00626|0.00303|0.00275|0.00316|0.00367|0.00398|0.00476|0.00419|0.00298|0.0093|0.00343|0.0039|0.00322|0.00235|0.00326|0.0021|0.03634|0.00134|||||||-0.01219|-0.00463|-0.00275|-0.00348|-0.00261|-0.0043|-0.00385|-0.00444|-0.00292|-0.01237|-0.0036|-0.0029|-0.00416|-0.00261|-0.00422|-0.00232|-0.01883|-0.00875|||||14|94|175|236|284|252|270|320|297|204|138|110|180|194|182|68|142|20|16|||||||||||||||||||||||||
2021-11-19 09:21:56|CS.D.USDTWD.MINI.IP|711|2021-11-18 18:47:10|2021-11-18 19:58:10|27787.6|2.2|0.0728|2021-11-18|0.07205|6|0.050377|13|-0.085628|10|2021-11-18||0.07214|0.0721|0.07207|0.07208|0.07207|0.07205|0.07207|0.08161|0.07403|0.11072|0.12597|0.10075|0.10479|0.12595|0.12132|0.10792|0.11627|0.11515|0.11995||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00362|0.00463|0.00438|0.00275|0.00336|0.00323|0.00305|0.00419|0.00535|0.00353|0.00334|0.00702|0.01111|0.00198|0.00863|0.01055|0.00972|0.00432|0.00576||||||-0.00588|-0.00416|-0.0037|-0.00461|-0.00305|-0.00385|-0.00363|-0.00447|-0.00515|-0.01171|-0.00444|-0.00945|-0.00345|-0.00899|-0.00971|-0.01487|-0.01587|-0.00432|-0.02338|||||68|101|98|55|65|96|92|130|80|46|25|30|46|35|47|42|39|5|9|||||||||||||||||||||||||
2021-11-19 09:21:57|CS.D.EURGBP.MINI.IP|4915|2021-11-18 18:47:00|2021-11-18 23:59:50|8420.5|9|0.02266|2021-11-18|0.01179|12|0.034576|8|-0.045111|21|2021-11-18|0.01777|0.01776|0.01766|0.01782|0.01742|0.01769|0.01737|0.01598|0.01362|0.01465|0.01505|0.01239|0.01179|0.01472|0.01527|0.01593|0.01555|0.01482|0.01334|0.01382|0.0155|0.01963|0.10086|0.0201|8|7|10|7|6|7|8|15|18|16|14|16|13|20|20|21|15|12|7|7|7|8|11|7|0.00242|0.00225|0.00264|0.00207|0.00213|0.00214|0.00238|0.00387|0.00469|0.00502|0.0041|0.00489|0.00346|0.00449|0.00484|0.00419|0.00364|0.0034|0.00249|0.00261|0.00244|0.00258|0.00507|0.00255|-0.00226|-0.00242|-0.00279|-0.00207|-0.00202|-0.00241|-0.00261|-0.00366|-0.00462|-0.0047|-0.0039|-0.00401|-0.0037|-0.00499|-0.00467|-0.00447|-0.00376|-0.0029|-0.00241|-0.00264|-0.0023|-0.00304|-0.0053|-0.00246|345|343|354|335|322|343|338|357|360|359|354|360|360|360|360|360|359|358|347|348|331|340|351|319|||||||||||||||||||||||||
2021-11-19 09:21:59|CS.D.EURUSD.MINI.IP|4854|2021-11-18 18:47:10|2021-11-18 23:59:50|11367.5|9.3|0.09011|2021-11-18|0.00556|12|0.033489|15|-0.046766|13|2021-11-18|0.0061|0.00622|0.00687|0.00691|0.00613|0.28866|0.00619|0.00706|0.00657|0.00632|0.00681|0.00611|0.00556|0.00638|0.00636|0.00699|0.00688|0.00641|0.0059|0.00589|0.29915|0.00785|0.30642|0.31297|9|10|12|8|7|8|8|16|18|15|14|14|12|22|24|27|19|14|10|9|8|7|12|6|0.0024|0.00238|0.0027|0.00239|0.00198|0.00194|0.00218|0.00354|0.00423|0.00356|0.00322|0.00327|0.00314|0.00445|0.00529|0.00571|0.00361|0.00289|0.00225|0.00196|0.00199|0.00151|0.00209|0.00157|-0.00231|-0.00223|-0.00247|-0.00241|-0.00187|-0.00251|-0.00215|-0.00304|-0.00376|-0.00362|-0.00326|-0.00326|-0.00271|-0.00414|-0.00486|-0.00485|-0.00372|-0.0026|-0.00226|-0.00192|-0.00192|-0.00197|-0.00225|-0.00166|343|355|357|339|330|355|351|360|360|357|357|356|357|360|360|360|360|358|354|350|341|304|356|328|||||||||||||||||||||||||
2021-11-19 09:22:00|CS.D.GBPUSD.MINI.IP|5040|2021-11-18 18:47:10|2021-11-18 23:59:30|13498.3|10.9|0.01322|2021-11-18|0.00742|12|0.034833|22|-0.057046|21|2021-11-18|0.00959|0.00957|0.01028|0.00946|0.00956|0.29553|0.00933|0.01002|0.00832|0.00838|0.00885|0.00789|0.00742|0.00828|0.00865|0.00939|0.00841|0.00918|0.0078|0.00768|0.01058|0.01177|0.06591|0.01473|10|12|14|9|7|9|11|19|25|21|19|21|17|28|28|29|23|17|11|11|10|6|9|7|0.00247|0.00258|0.00328|0.00226|0.00192|0.00239|0.00256|0.00391|0.00534|0.0044|0.00392|0.0039|0.00366|0.00513|0.00552|0.00582|0.0043|0.00324|0.00272|0.00188|0.0023|0.0016|0.00371|0.00196|-0.00232|-0.00278|-0.0028|-0.00227|-0.00213|-0.00235|-0.00251|-0.00394|-0.00477|-0.00513|-0.00412|-0.0042|-0.00387|-0.00486|-0.00503|-0.00494|-0.00387|-0.00337|-0.00247|-0.00223|-0.00217|-0.00237|-0.00375|-0.00195|349|359|358|351|334|349|357|360|360|360|359|360|359|360|360|360|360|360|358|357|355|333|346|321|||||||||||||||||||||||||
2021-11-19 09:22:01|CS.D.NZDUSD.MINI.IP|5098|2021-11-18 18:47:10|2021-11-18 23:59:50|7039.8|8.6|0.1164|2021-11-18|0.02594|0|0.145754|2|-0.106677|18|2021-11-18|0.02594|0.02758|0.04129|0.02868|0.02842|0.02829|0.02639|0.02981|0.02913|0.03293|0.03557|0.02764|0.02713|0.03078|0.03081|0.03699|0.02809|0.02834|0.02935|0.03459|0.03513|0.03818|1.27077|0.04147|8|11|16|10|8|9|10|12|13|11|11|9|10|15|15|17|14|12|7|8|8|6|14|5|0.00413|0.00534|0.00937|0.00516|0.00458|0.00476|0.00503|0.00632|0.00543|0.00559|0.00596|0.00448|0.00528|0.00785|0.0081|0.00903|0.00663|0.00541|0.00485|0.00519|0.00493|0.00481|0.00821|0.00406|-0.00402|-0.00569|-0.00875|-0.00522|-0.00499|-0.0044|-0.00482|-0.00546|-0.00642|-0.00561|-0.00628|-0.00506|-0.00507|-0.00798|-0.00768|-0.00942|-0.00628|-0.00562|-0.00515|-0.00521|-0.00593|-0.00472|-0.0085|-0.00367|350|359|360|355|354|360|354|358|360|358|357|357|359|360|360|360|359|360|350|355|355|336|351|326|||||||||||||||||||||||||
2021-11-19 09:22:03|CS.D.USDCAD.MINI.IP|5040|2021-11-18 18:47:20|2021-11-18 23:59:50|12603.3|9.2|0.01755|2021-11-18|0.01142|19|0.03801|15|-0.028476|15|2021-11-18|0.01565|0.01624|0.01622|0.01637|0.01627|0.01604|0.01585|0.0147|0.01481|0.01512|0.01532|0.01394|0.01149|0.01385|0.01349|0.01525|0.01443|0.01299|0.01156|0.01142|0.01164|0.01661|0.05176|0.01766|8|12|13|7|7|7|8|12|14|11|11|10|12|22|24|27|20|19|13|12|12|7|11|5|0.00253|0.00294|0.0029|0.00231|0.00182|0.00186|0.00243|0.00324|0.00378|0.00326|0.00285|0.00344|0.00322|0.00494|0.00436|0.00548|0.00433|0.00406|0.00316|0.00292|0.0026|0.00242|0.00405|0.00172|-0.00256|-0.00286|-0.00302|-0.00199|-0.00245|-0.00219|-0.00252|-0.00349|-0.0036|-0.00347|-0.00305|-0.00329|-0.00348|-0.00497|-0.00495|-0.00601|-0.00393|-0.0048|-0.00298|-0.00291|-0.00252|-0.00249|-0.00477|-0.00158|346|359|359|351|338|340|355|359|359|355|355|356|356|360|360|360|360|360|355|360|355|339|350|332|||||||||||||||||||||||||
2021-11-19 09:22:04|CS.D.USDCHF.MINI.IP|4919|2021-11-18 18:47:30|2021-11-18 23:59:50|9257.2|8.5|0.05129|2021-11-18|0.01737|19|0.072429|22|-0.063741|22|2021-11-18|0.02439|0.02353|0.02495|0.02516|0.02439|0.02517|0.02238|0.02258|0.02333|0.02068|0.01815|0.01907|0.01827|0.02194|0.02077|0.02327|0.02219|0.02077|0.0189|0.01737|0.02107|0.02574|0.42909|0.02705|7|9|10|7|6|7|8|16|20|16|15|18|14|24|23|25|19|12|8|6|8|6|14|5|0.00297|0.00327|0.0028|0.00283|0.00285|0.00242|0.00334|0.00433|0.00659|0.00573|0.00425|0.00542|0.00402|0.00578|0.00587|0.0063|0.00519|0.00404|0.00324|0.00277|0.00341|0.00239|0.01677|0.0022|-0.00266|-0.00342|-0.00343|-0.00309|-0.00293|-0.00254|-0.00314|-0.00519|-0.00602|-0.00602|-0.00452|-0.00508|-0.00463|-0.00659|-0.00654|-0.00636|-0.00477|-0.00419|-0.00351|-0.00232|-0.00327|-0.00271|-0.01313|-0.00188|343|345|354|339|329|343|352|360|359|359|359|360|360|360|360|360|360|356|347|342|348|320|351|323|||||||||||||||||||||||||
2021-11-19 09:22:06|CS.D.USDCNH.MINI.IP|5239|2021-11-18 18:47:30|2021-11-18 23:59:50|63795.6|13.6|0.04462|2021-11-18|0.01572|7|0.027921|1|-0.020226|22|2021-11-18|0.03072|0.02575|0.01799|0.02117|0.01823|0.02318|0.01577|0.01572|0.0158|0.01598|0.01589|0.01745|0.0168|0.01814|0.02001|0.02393|0.01854|0.02086|0.01774|0.02036|0.02423|0.03128|0.35794|0.04254|15|25|23|17|13|17|18|16|20|17|12|15|15|23|22|23|16|15|10|8|9|10|10|11|0.00171|0.00333|0.00255|0.00193|0.00125|0.00163|0.00155|0.00154|0.0023|0.00159|0.00117|0.00183|0.002|0.00326|0.00369|0.00357|0.00222|0.00267|0.00174|0.00219|0.00277|0.00104|0.00317|0.00284|-0.00177|-0.00331|-0.0025|-0.002|-0.00124|-0.00143|-0.00145|-0.00174|-0.00208|-0.00162|-0.00116|-0.00223|-0.00177|-0.00342|-0.00391|-0.00445|-0.00214|-0.0028|-0.0018|-0.00244|-0.00281|-0.00107|-0.00283|-0.00283|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|358|358|357|360|356|360|||||||||||||||||||||||||
2021-11-19 09:22:07|CS.D.USDDKK.MINI.IP|5243|2021-11-18 18:47:30|2021-11-18 23:59:50|65405.2|15.6|0.02869|2021-11-18|0.02297|12|0.047559|13|-0.031873|11|2021-11-18|0.03031|0.03046|0.03049|0.03048|0.03039|0.03045|0.0297|0.02526|0.0231|0.02311|0.0232|0.02316|0.02297|0.02385|0.0233|0.02383|0.02417|0.02534|0.02315|0.02421|0.02581|0.03055|0.03794|0.03034|17|18|20|15|14|17|17|23|25|23|21|22|21|28|28|30|25|22|18|17|17|12|11|10|0.00195|0.00211|0.002|0.00194|0.00158|0.0019|0.00211|0.00333|0.00332|0.00327|0.00266|0.00275|0.00253|0.00394|0.00471|0.0052|0.00356|0.00248|0.00188|0.00203|0.00196|0.00099|0.00304|0.00126|-0.00211|-0.00225|-0.00225|-0.00203|-0.00148|-0.00166|-0.00207|-0.00379|-0.00364|-0.00355|-0.00317|-0.00313|-0.0028|-0.00413|-0.00517|-0.00546|-0.00339|-0.00291|-0.002|-0.00196|-0.0021|-0.00108|-0.00309|-0.00124|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|||||||||||||||||||||||||
2021-11-19 09:22:09|CS.D.USDHUF.MINI.IP|5246|2021-11-18 18:47:40|2021-11-18 23:59:50|31979|13.6|0.22463|2021-11-18|0.06235|9|0.106232|13|-0.208124|10|2021-11-18|0.18441|0.18915|0.17252|0.17821|0.20499|0.19021|0.15616|0.09022|0.07483|0.06235|0.07941|0.09902|0.06979|0.09299|0.07348|0.0933|0.11771|0.13879|0.14407|0.09169|0.08157|0.157|1.34733|0.32483|16|15|17|13|13|15|16|19|23|19|20|20|18|26|26|28|22|19|14|13|14|11|9|9|0.00546|0.00506|0.00578|0.00529|0.00462|0.0049|0.00351|0.00754|0.008|0.00427|0.00786|0.00784|0.00726|0.0142|0.00975|0.01339|0.01036|0.01228|0.01024|0.01457|0.01054|0.00668|0.01852|0.01157|-0.00623|-0.00517|-0.00579|-0.00603|-0.00415|-0.00365|-0.0034|-0.00794|-0.00793|-0.00388|-0.00939|-0.00957|-0.00714|-0.01318|-0.01113|-0.01364|-0.01033|-0.01289|-0.01188|-0.0148|-0.00909|-0.00692|-0.01792|-0.01122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|360|||||||||||||||||||||||||
2021-11-19 09:22:11|CS.D.USDJPY.MINI.IP|4903|2021-11-18 18:47:40|2021-11-18 23:59:50|11428.2|9.8|0.11106|2021-11-18|0.00677|4|0.047305|5|-0.033228|13|2021-11-18|0.007|0.00709|0.00758|0.00757|0.00677|0.00734|0.00719|0.00735|0.00686|0.00704|0.00708|0.00755|0.00698|0.00751|0.00747|0.00814|0.00788|0.00744|0.00707|0.00731|0.00723|0.00879|1.46754|0.0087|13|12|15|9|7|13|9|16|17|12|11|12|12|21|21|26|17|12|9|8|9|5|16|7|0.00355|0.0028|0.00413|0.00313|0.00206|0.00399|0.00224|0.0032|0.00365|0.00322|0.00257|0.00276|0.00271|0.00465|0.00485|0.00516|0.00341|0.00294|0.00221|0.00244|0.00213|0.00162|0.00238|0.00232|-0.00327|-0.00331|-0.00436|-0.00254|-0.0024|-0.00402|-0.00253|-0.00386|-0.00306|-0.00293|-0.00238|-0.00285|-0.00267|-0.00446|-0.00512|-0.00618|-0.00384|-0.00292|-0.00235|-0.0021|-0.00226|-0.00147|-0.00262|-0.00175|345|356|354|351|337|351|341|355|357|356|352|356|354|360|360|360|359|353|347|335|335|323|349|317|||||||||||||||||||||||||
2021-11-19 09:22:11|CS.D.USDKRW.MINI.IP|2711|2021-11-18 18:54:00|2021-11-18 19:54:20|118275.1|5.9|0.08987|2021-11-18|0.08465|2|0.10368|1|-0.147901|0|2021-11-18|0.21473|0.09676|0.08465|0.08467|0.08472|0.08478|0.09224|0.08837|0.11463|0.10355|0.09781|0.13452|0.14531|0.14756|0.11806|0.1137|0.11202|0.14392|0.16665|0.15971|||||4|9|8|6|6|7|6|5|5|3|2|2|2|3|4|3|2|3|2|2|||||0.01435|0.00709|0.00441|0.00351|0.00348|0.00387|0.00489|0.00431|0.00593|0.00973|0.00253|0.00675|0.00556|0.00916|0.00534|0.00745|0.00548|0.00759|0.00499|0.01343|||||-0.03906|-0.00708|-0.0041|-0.00321|-0.00374|-0.00348|-0.00488|-0.00599|-0.00607|-0.0084|-0.00494|-0.00458|-0.00669|-0.01089|-0.00842|-0.00842|-0.00757|-0.00975|-0.00578|-0.01279|||||45|341|326|276|275|317|293|282|317|174|89|93|125|186|163|147|150|104|34|36|||||||||||||||||||||||||
2021-11-19 09:22:13|CS.D.USDMXN.MINI.IP|5245|2021-11-18 18:47:50|2021-11-18 23:59:50|207683.5|13.9|0.0774|2021-11-18|0.0719|18|0.06155|13|-0.065625|16|2021-11-18|0.07262|0.07254|0.07255|0.07256|0.07258|0.07257|0.07258|0.07264|0.07255|0.07254|0.07247|0.07212|0.07212|0.07206|0.07197|0.07195|0.07205|0.0724|0.0719|0.07223|0.0722|0.07404|0.14308|0.07498|11|15|16|13|10|14|14|20|24|21|20|21|23|30|29|29|26|23|19|20|21|15|8|11|0.00298|0.00289|0.00242|0.00231|0.00241|0.00247|0.00196|0.00221|0.00384|0.00327|0.00224|0.00372|0.00412|0.01041|0.00788|0.0076|0.00576|0.00521|0.00371|0.00388|0.0039|0.00256|0.01174|0.00317|-0.00228|-0.00263|-0.00246|-0.00208|-0.00217|-0.00268|-0.00197|-0.00302|-0.00341|-0.00292|-0.00268|-0.00282|-0.00412|-0.0088|-0.00869|-0.00872|-0.0066|-0.0048|-0.00356|-0.0048|-0.00344|-0.00316|-0.01078|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||0|||||0|0|0|||||||||
2021-11-19 09:22:14|CS.D.USDNOK.MINI.IP|5245|2021-11-18 18:47:50|2021-11-18 23:59:50|88110.1|27.2|0.07997|2021-11-18|0.03488|12|0.311111|22|-0.238767|22|2021-11-18|0.05719|0.05714|0.05717|0.05713|0.05715|0.05712|0.05715|0.04214|0.04558|0.03633|0.03666|0.04606|0.03488|0.04449|0.04878|0.05307|0.05618|0.05338|0.05623|0.05668|0.05678|0.05756|0.41631|0.06172|33|42|41|22|21|26|31|41|49|43|42|43|37|50|52|58|45|37|32|29|30|27|18|16|0.00415|0.00373|0.00446|0.00402|0.00228|0.00326|0.00288|0.00705|0.01019|0.00705|0.00694|0.00878|0.00584|0.00859|0.01122|0.0105|0.00614|0.00411|0.00246|0.00251|0.00259|0.00441|0.01948|0.0045|-0.00361|-0.00327|-0.00448|-0.00422|-0.00232|-0.00292|-0.00307|-0.00702|-0.00956|-0.00737|-0.00645|-0.00781|-0.00588|-0.00726|-0.01071|-0.01054|-0.00569|-0.00489|-0.00268|-0.00236|-0.0023|-0.0043|-0.02193|-0.00341|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360||||||||||||||0||0|||||||||
2021-11-19 09:22:15|CS.D.sp_USDRUB.MINI.IP|848|2021-11-19 07:01:00|2021-11-19 09:22:10|728256|32|0.19104|2021-11-18|0.16221|10|0.132225|13|-0.114465|11|2021-11-18||||||||0.24011|0.18939|0.18563|0.16221|0.1836|0.17048|0.22931|0.22665|0.20332|0.21069|0.26189||||||||||||||34|33|31|29|30|29|35|33|33|30|26||||||||||||||0.01438|0.01987|0.02267|0.01854|0.02203|0.01963|0.02665|0.02443|0.02506|0.02101|0.00748||||||||||||||-0.01383|-0.02168|-0.01839|-0.01652|-0.02153|-0.0167|-0.02187|-0.02322|-0.02375|-0.02148|-0.0082|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0|0|0|||||||
2021-11-19 09:22:17|CS.D.USDSEK.MINI.IP|5233|2021-11-18 18:48:00|2021-11-18 23:59:50|88651.9|27.2|0.05972|2021-11-18|0.03786|12|0.063651|2|-0.069921|21|2021-11-18|0.05644|0.05646|0.05649|0.05648|0.05648|0.05643|0.05641|0.05499|0.04895|0.04098|0.04958|0.0497|0.03786|0.04687|0.05321|0.05586|0.05571|0.05577|0.05452|0.05577|0.05635|0.06147|0.11737|0.06077|26|31|32|25|22|25|26|37|45|39|37|35|34|47|49|52|44|36|29|28|30|29|15|16|0.00235|0.00254|0.00308|0.00253|0.00207|0.00213|0.0018|0.0037|0.00771|0.00692|0.00639|0.00568|0.00652|0.0071|0.00723|0.00586|0.00472|0.00304|0.00239|0.00202|0.00157|0.00308|0.0071|0.00364|-0.00264|-0.00265|-0.00295|-0.00264|-0.00189|-0.0018|-0.00225|-0.00466|-0.0069|-0.00651|-0.00653|-0.00535|-0.00613|-0.00658|-0.00723|-0.0061|-0.00431|-0.00324|-0.00244|-0.00218|-0.00224|-0.00315|-0.0062|-0.0031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-11-19 09:22:18|CS.D.USDSGD.MINI.IP|4949|2021-11-18 18:48:00|2021-11-18 23:59:50|13562.8|5.7|0.15512|2021-11-18|0.02229|6|0.037554|10|-0.060468|22|2021-11-18|0.02638|0.02339|0.02409|0.02379|0.02235|0.02267|0.02229|0.02721|0.0338|0.03217|0.02991|0.02972|0.03029|0.03454|0.03448|0.03644|0.03503|0.03594|0.03471|0.03418|0.03596|0.0368|1.78512|0.04833|5|8|7|6|4|6|5|6|8|6|7|6|6|10|10|10|6|7|6|5|6|4|8|4|0.00342|0.00303|0.00263|0.00298|0.0019|0.00272|0.00182|0.00271|0.00382|0.00359|0.00386|0.00356|0.00345|0.00404|0.00337|0.00291|0.00238|0.00219|0.00271|0.00239|0.00201|0.00143|0.00471|0.0026|-0.00319|-0.0029|-0.0032|-0.00276|-0.00137|-0.00223|-0.00188|-0.0029|-0.00341|-0.00325|-0.00337|-0.00339|-0.00287|-0.00433|-0.00356|-0.0034|-0.00225|-0.00291|-0.0026|-0.0025|-0.0019|-0.00167|-0.00518|-0.00222|344|350|345|344|322|342|337|351|352|351|350|340|347|357|355|357|352|351|349|345|340|342|356|336|||||||||||||||||||||||||
2021-11-19 09:22:20|CS.D.USDZAR.MINI.IP|5245|2021-11-18 18:48:10|2021-11-18 23:59:50|156323.5|15.7|0.09233|2021-11-18|0.05786|11|0.154445|13|-0.193833|13|2021-11-18|0.10139|0.08399|0.07888|0.07349|0.07863|0.07988|0.08191|0.06195|0.05803|0.05803|0.05795|0.05786|0.05808|0.07117|0.05914|0.05843|0.05792|0.05971|0.05835|0.05794|0.05942|0.08362|0.19205|0.19192|11|16|13|8|12|14|13|20|24|21|18|20|22|27|26|29|24|23|18|12|17|12|9|11|0.00871|0.00532|0.00488|0.00513|0.00538|0.00459|0.00423|0.00478|0.00753|0.00623|0.00641|0.00607|0.0085|0.01658|0.01107|0.01039|0.00595|0.00651|0.00366|0.00202|0.00514|0.00448|0.00761|0.00646|-0.00585|-0.00608|-0.00534|-0.00485|-0.00506|-0.00502|-0.0049|-0.00598|-0.00588|-0.00541|-0.00545|-0.0058|-0.00716|-0.01601|-0.01055|-0.01119|-0.00579|-0.00659|-0.0032|-0.00238|-0.00395|-0.00481|-0.01036|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||0||||||||||
2021-11-19 09:22:20|CS.D.ALUMINIUM.MINI.IP|1725|2021-11-19 01:02:00|2021-11-19 09:22:10|2674.9|4.4|0.22506|2021-11-18|0.22915|17|0.166248|9|-0.138621|7|2021-11-18||0.22989|0.23095|0.2319|0.23155|0.23075|0.2303|0.23164|0.23188|0.2317|0.23122|0.23104|0.23104|0.23216|0.2329|0.23226|0.23009|0.22915||||||||3|4|3|1|4|4|2|2|2|2|2|2|5|3|3|4|2||||||||0.01939|0.01631|0.01878|0.01543|0.02344|0.01494|0.01898|0.0234|0.02251|0.01927|0.01708|0.01825|0.02512|0.02429|0.02363|0.02648|0.01963||||||||-0.02265|-0.02301|-0.01655|-0.01158|-0.01916|-0.01621|-0.02362|-0.02267|-0.0213|-0.01726|-0.0154|-0.01901|-0.02675|-0.02349|-0.01911|-0.02298|-0.01519|||||||247|242|166|26|182|277|108|194|185|105|95|141|309|302|263|300|159|||||||||||||||||||||||||
2021-11-19 09:22:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:22:21|CC.D.W.UME.IP|1161|2021-11-18 18:48:30|2021-11-18 19:19:50|830.4|4|0.05706|2021-11-18|0.07089|15|0.378833|14|-0.189103|14|2021-11-18||0.07206|0.07194|0.07192|0.07182|0.07177|0.0716|0.07146|0.07148|0.07142|0.07112|0.07102|0.07102|0.07105|0.07095|0.07089|0.07148|0.07203|0.07215|0.07225||||||3|2|1|1|1|2|2|5|9|12|4|5|5|40|24|11|11|11|19||||||0.01971|0.01918|0.01798|0.01197|0.01829|0.01966|0.01509|0.01833|0.02547|0.02048|0.02406|0.02021|0.01788|0.0387|0.03049|0.02756|0.02226|0.02221|0.0234||||||-0.01947|-0.01541|-0.01438|-0.01463|-0.01452|-0.01474|-0.02009|-0.02153|-0.01969|-0.02567|-0.02564|-0.02019|-0.02114|-0.04518|-0.03135|-0.02265|-0.02689|-0.02168|-0.02284|||||141|74|72|61|76|88|100|147|147|194|161|157|150|175|339|295|295|241|98|||||||||||||||||||||||||
2021-11-19 09:22:23|CC.D.KC.UME.IP|33|2021-11-19 09:15:00|2021-11-19 09:22:10|22959.5|0.3|0.25788|2021-11-18|0.11184|10|0.250005|16|-0.384468|16|2021-11-18||||||||||0.13417|0.11184|0.13186|0.13076|0.12516|0.11721|0.16414|0.2053|0.21677|0.13688|||||||||||||||5|3|2|1|2|2|2|2|1|1|||||||||||||||0.03289|0.02294|0.03261|0.03264|0.03328|0.03233|0.04215|0.04046|0.02464|0.03157|||||||||||||||-0.04555|-0.02312|-0.03216|-0.03716|-0.03154|-0.04156|-0.05694|-0.04477|-0.03224|-0.02893||||||167|215|205|215|259|251|305|295|231|113|||||||||||||||||||||||||
2021-11-19 09:22:24|CS.D.COPPER.MINI.IP|2723|2021-11-19 01:02:00|2021-11-19 09:22:20|9614|9.2|0.10436|2021-11-18|0.10562|17|0.163721|17|-0.106581|13|2021-11-18||0.10656|0.10677|0.10689|0.10672|0.10667|0.10676|0.10706|0.10711|0.10691|0.10704|0.10686|0.10668|0.10689|0.10698|0.10697|0.10631|0.10562||||||||14|11|8|4|10|12|6|6|5|5|5|6|16|13|13|13|8||||||||0.01452|0.01354|0.01342|0.00742|0.01378|0.01338|0.00977|0.01226|0.01169|0.0086|0.00895|0.0118|0.02158|0.01604|0.01543|0.01597|0.01346||||||||-0.01624|-0.01687|-0.01113|-0.00766|-0.01321|-0.01135|-0.01198|-0.01087|-0.00985|-0.00799|-0.01003|-0.01077|-0.01897|-0.01755|-0.01415|-0.01379|-0.01184|||||||346|346|344|271|342|357|340|344|335|335|326|325|349|359|360|358|345|||||||||||||||||||||||||
2021-11-19 09:22:25|CC.D.C.UME.IP|1070|2021-11-18 18:48:30|2021-11-18 19:19:50|578.3|14|0.04406|2021-11-18|0.10246|14|0.187906|14|-0.120815|17|2021-11-18||0.10374|0.10367|0.10374|0.10374|0.10355|0.10343|0.10333|0.10336|0.10332|0.10308|0.10296|0.10298|0.1029|0.10246|0.10261|0.10338|0.10364|0.10369|0.1037||||||27|4|5|6|8|20|22|15|14|7|7|7|11|99|44|43|46|23|57||||||0.02093|0.01728|0.02306|0.01729|0.02014|0.02586|0.0201|0.01988|0.02781|0.01882|0.02002|0.01931|0.02573|0.04733|0.0377|0.03345|0.02642|0.03361|0.02526||||||-0.02563|-0.02304|-0.01729|-0.02593|-0.02157|-0.0345|-0.02459|-0.02505|-0.02755|-0.0217|-0.0198|-0.02479|-0.0277|-0.03571|-0.02932|-0.03031|-0.03645|-0.03332|-0.03264|||||99|43|23|7|36|34|42|85|97|109|106|88|76|123|240|198|154|73|39|||||||||||||||||||||||||
2021-11-19 09:22:25|CC.D.FCPO.UNC.IP|1378|2021-11-19 02:30:00|2021-11-19 09:22:10|5269.2|0.4|0.25205|2021-11-18|0.23|9|0.256454|9|-0.188585|8|2021-11-18|||0.24172|0.23851|0.24203||0.26973|0.23551|0.23717|0.23|||||||||||||||||1|0|0||0|0|1|3|||||||||||||||||0.02821|0.0185|0.02394||0.02551|0.01904|0.0173|0.02264|||||||||||||||||-0.03064|-0.01497|-0.02196||-0.02996|-0.01942|-0.01798|-0.01773|||||||||||||||173|267|103|162|265|261|239|||||||||||||||||||||||||
2021-11-19 09:22:26|CS.D.CFEGOLD.CFE.IP|4815|2021-11-18 18:48:20|2021-11-18 23:59:50|1859.43|13|0.02643|2021-11-18|0.02258|14|0.116916|13|-0.067871|13|2021-11-18|0.02612|0.02613|0.02631|0.02657|0.02643|0.02659|0.02648|0.02609|0.0245|0.02541|0.0242|0.02434|0.0238|0.02401|0.02258|0.02613|0.02385|0.02567|0.02549|0.02587|0.02604|0.02686||0.0269|11|20|18|12|8|12|15|19|21|15|19|20|16|42|35|36|22|17|15|12|16|7||7|0.00378|0.00556|0.00451|0.00371|0.00313|0.00383|0.00435|0.00583|0.00599|0.0053|0.00632|0.00684|0.006|0.01644|0.01051|0.00992|0.00661|0.00464|0.0047|0.00353|0.00422|0.00247||0.00268|-0.00337|-0.00603|-0.00436|-0.00425|-0.00295|-0.00384|-0.00472|-0.00507|-0.00697|-0.00529|-0.00614|-0.00544|-0.00566|-0.015|-0.01139|-0.01081|-0.00636|-0.00473|-0.00497|-0.00379|-0.00433|-0.0028||-0.00255|355|360|358|360|353|359|359|360|360|360|359|360|359|360|360|360|360|360|360|358|359|342|345|||||||||||||||||||||||||
2021-11-19 09:22:27|CC.D.HO.UME.IP|3450|2021-11-18 18:48:30|2021-11-18 23:58:10|23770|1.1|0.08322|2021-11-18|0.08408|20|0.191278|1|-0.152691|1|2021-11-18|0.08446|0.08493|0.08484|0.08495|0.08481|0.08483|0.08488|0.08521|0.08515|0.08472|0.08465|0.08462|0.08477|0.08444|0.0842|0.08488|0.08463|0.08455|0.08442|0.08411|0.08408|0.08416||0.08417|0|0|0|0|0|0|0|1|1|1|1|1|1|3|6|5|4|9|3|8|1|1||0|0.00828|0.01907|0.01205|0.00996|0.00775|0.01004|0.00872|0.0103|0.01882|0.01782|0.01389|0.01434|0.01332|0.02003|0.02598|0.02422|0.0241|0.01558|0.01642|0.01416|0.00784|0.00959||0.00975|-0.01204|-0.02098|-0.01284|-0.00891|-0.0071|-0.00969|-0.01013|-0.01219|-0.01685|-0.0172|-0.01178|-0.01467|-0.01231|-0.01978|-0.02413|-0.02517|-0.02215|-0.01629|-0.0141|-0.01378|-0.00796|-0.00766||-0.00612|98|336|313|293|208|214|245|311|352|355|353|349|358|359|360|360|360|359|356|346|278|198|87|||||||||||||||||||||||||
2021-11-19 09:22:28|CC.D.HG.UME.IP|3842|2021-11-18 18:48:20|2021-11-18 23:59:50|42957.7|3.7|0.04313|2021-11-18|0.04636|18|0.191542|17|-0.116552|5|2021-11-18|0.04718|0.04693|0.04702|0.04709|0.047|0.04698|0.04702|0.04714|0.04716|0.04708|0.04713|0.04703|0.04696|0.04706|0.0471|0.0471|0.04678|0.04641|0.04636|0.04637|0.04641|0.0465||0.04654|4|13|4|3|1|4|3|4|4|5|4|4|6|15|11|13|13|14|5|2|3|3||2|0.00791|0.01581|0.01421|0.01258|0.00784|0.01388|0.01321|0.00888|0.0099|0.00937|0.00708|0.00758|0.0098|0.02155|0.01533|0.01366|0.01386|0.0148|0.00975|0.0067|0.00618|0.00393||0.00529|-0.00637|-0.01621|-0.0165|-0.00971|-0.0071|-0.01119|-0.01122|-0.01136|-0.00974|-0.0097|-0.0066|-0.00811|-0.00925|-0.01768|-0.0144|-0.01264|-0.01097|-0.01084|-0.00762|-0.00688|-0.0056|-0.0063||-0.00896|236|350|331|315|215|323|347|321|333|311|305|302|301|360|353|356|356|340|301|249|242|153|152|||||||||||||||||||||||||
2021-11-19 09:22:29|CC.D.IRON.UME.IP|1350|2021-11-19 01:00:00|2021-11-19 06:59:50|534.3|456.8|0.62733|2021-11-18|0.85726|1|0.386175|3|-0.478835|5|2021-11-18||0.85726|0.86989|0.8642||0.86872|0.87566|||||||0.87682|0.87827|||||||||||510|425|470||525|445|||||||568|234|||||||||||0.05914|0.06017|0.07313||0.05832|0.05373|||||||0.06985|0.05491|||||||||||-0.06269|-0.06183|-0.051||-0.08456|-0.05323|||||||-0.07366|-0.06372||||||||||239|221|120|137|211|226|184|||||||||||||||||||||||||
2021-11-19 09:22:29|CS.D.LEAD.MINI.IP|960|2021-11-19 01:02:00|2021-11-19 09:22:00|2230|2.9|0.26869|2021-11-18|0.26493|6|0.158156|16|-0.287382|14|2021-11-18||0.26566|0.26539|0.26542|0.26531|0.26544|0.26493|0.26634|0.26831|0.26866|0.26877|0.26883|0.26868|0.26868|0.27024|0.26992|0.27005|0.26977||||||||4|3|2|2|2|3|3|2|2|2|1|2|3|3|4|3|2||||||||0.02184|0.02122|0.01896|0.00884|0.01682|0.02548|0.01888|0.03197|0.01791|0.01145|0.0192|0.02057|0.01908|0.03111|0.02483|0.03629|0.01532||||||||-0.02043|-0.01835|-0.0125|-0.01437|-0.01401|-0.02243|-0.02542|-0.03614|-0.02175|-0.01344|-0.01792|-0.01654|-0.02128|-0.02789|-0.02134|-0.0309|-0.02698|||||||180|156|65|10|54|142|144|128|97|44|45|114|223|193|241|222|91|||||||||||||||||||||||||
2021-11-19 09:22:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:22:33|CC.D.LC.UME.IP|86|2021-11-18 18:48:20|2021-11-18 19:04:50|13450.7|9|0.07161|2021-11-18|0.0892|18|0.053008|14|-0.077639|14|2021-11-18|||||||||||||||0.08942|0.08945|0.08938|0.08928|0.0892|0.08922|||||||||||||||||||10|4|6|6|5|9|||||||||||||||||||0.01171|0.00858|0.00847|0.00939|0.00852|0.0079|||||||||||||||||||-0.01215|-0.00965|-0.00896|-0.00911|-0.00772|-0.01289|||||159|276|218|224|209|21|||||||||||||||||||||||||
2021-11-19 09:22:33|EN.D.LGO.FWM1.IP|1735|2021-11-18 18:48:30|2021-11-18 22:59:50|690.8|10.2|16.69381|2021-11-18|5.63067|15|0.146092|14|-0.187916|19|2021-11-18|||29.6303|45.26662|32.73535|36.12166|22.91604|31.7384|13.7372|6.91032|15.27524|9.5438|20.03125|11.68947|8.02799|5.63067|6.69639|11.1116|11.99617|11.8192|19.82055|47.78867|54.66807||||3|4|3|4|4|12|42|32|28|45|10|19|32|30|45|20|14|10|33|3|1||||0.03754|0.0331|0.02938|0.0302|0.04315|0.03952|0.03818|0.03906|0.03816|0.04043|0.03845|0.03943|0.04696|0.04006|0.04164|0.04081|0.03995|0.03468|0.03622|0.03807|0.05075||||-0.03707|-0.03572|-0.04156|-0.03666|-0.03707|-0.04131|-0.03796|-0.04122|-0.0383|-0.03881|-0.03417|-0.0404|-0.0417|-0.04145|-0.03933|-0.03983|-0.03768|-0.04109|-0.03741|-0.04348|-0.02901||139|93|46|75|101|174|221|193|172|160|166|243|280|275|276|201|169|163|61|65|11|||||||||||||||||||||||||
2021-11-19 09:22:34|CC.D.LB.UME.IP|60|2021-11-18 18:48:30|2021-11-18 20:59:50||0.5|1.3368|2021-11-18|0.65803|18|0.602665|15|-0.710056|15|2021-11-18||||||||||||||||1.07024|0.8878|0.84522|0.65803|1.41688|1.8363|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.12803|0.08756|0.07885|0.02346|0.00977|0.0156|||||||||||||||||||-0.11414|-0.04635|-0.02878|-0.04875|-0.07437|||||233|86|112|19|28|21|||||||||||||||||||||||||
2021-11-19 09:22:35|CS.D.CFDSILVER.CFM.IP|4603|2021-11-18 18:48:30|2021-11-18 23:59:50|2481.2|7.9|0.11688|2021-11-18|0.11011|14|0.214775|13|-0.165483|13|2021-11-18|0.11862|0.11962|0.11894|0.11896|0.11799|0.11484|0.11782|0.11018|0.11239|0.11043|0.11894|0.11729|0.11689|0.11448|0.11011|0.11396|0.11346|0.11903|0.11947|0.11904|0.11504|0.11063||0.12017|6|12|13|9|5|8|11|10|13|10|10|10|8|31|25|21|13|8|8|6|7|4||4|0.008|0.01254|0.01181|0.01248|0.0077|0.01217|0.0108|0.01324|0.01162|0.01243|0.01022|0.01175|0.01079|0.03265|0.02438|0.01995|0.01482|0.01007|0.01005|0.0078|0.00966|0.00992||0.00833|-0.00703|-0.01244|-0.01613|-0.01237|-0.00782|-0.01159|-0.01114|-0.01099|-0.0132|-0.01234|-0.01095|-0.01109|-0.01158|-0.03429|-0.02568|-0.02124|-0.01545|-0.00992|-0.01027|-0.00864|-0.01083|-0.0092||-0.0081|345|358|355|344|330|357|358|357|358|355|356|356|352|360|360|360|358|350|347|337|355|317|331|||||||||||||||||||||||||
2021-11-19 09:22:36|CC.D.NG.UME.IP|2540|2021-11-18 18:48:30|2021-11-18 23:59:50|5031|6.2|0.0489|2021-11-18|0.05917|14|0.498703|15|-0.338039|15|2021-11-18|0.06098|0.06088|0.06081|0.06088|0.06084|0.06066|0.06045|0.06019|0.05996|0.05966|0.05981|0.06014|0.0603|0.05976|0.05917|0.0596|0.05981|0.06066|0.06037|0.06033|0.06044|0.06032||0.0601|4|2|1|1|2|2|3|4|3|3|3|5|5|15|24|23|20|14|17|25|8|4||3|0.03735|0.03517|0.02027|0.02436|0.02537|0.02921|0.03664|0.05881|0.03954|0.04217|0.03308|0.03289|0.04507|0.05777|0.05159|0.05946|0.04609|0.04545|0.03915|0.04898|0.03553|0.02468||0.02977|-0.04762|-0.02301|-0.02407|-0.02213|-0.02535|-0.02853|-0.03069|-0.04042|-0.0358|-0.03727|-0.04411|-0.0435|-0.03981|-0.05133|-0.05571|-0.0561|-0.05754|-0.04847|-0.04333|-0.05836|-0.03253|-0.02328||-0.0286|139|108|71|72|56|128|123|226|205|182|191|185|194|301|347|339|331|271|306|300|188|110|125|||||||||||||||||||||||||
2021-11-19 09:22:36|CC.D.CC.UME.IP|0|none|||0|0|2021-11-18|0.15449|14|0.116122|16|-0.116054|16|2021-11-18||||||||||0.15537|0.1554|0.15522|0.15518|0.15512|0.15449|0.1546|0.15479|0.15496|0.15483|||||||||||||||9|2|3|4|9|15|8|12|4|5|||||||||||||||0.02806|0.02331|0.02589|0.02304|0.02166|0.02796|0.02861|0.02898|0.02118|0.01626|||||||||||||||-0.02428|-0.02428|-0.02588|-0.0194|-0.03148|-0.02895|-0.02681|-0.02627|-0.03692|-0.01935||||||24|79|71|70|104|81|188|163|64|33|||||||||||||||||||||||||
2021-11-19 09:22:37|CS.D.NICKEL.MINI.IP|1901|2021-11-19 01:02:00|2021-11-19 09:22:30|19886|4.1|0.15111|2021-11-18|0.15275|17|0.293626|16|-0.22343|16|2021-11-18||0.15519|0.15558|0.15489|0.15478|0.15506|0.15578|0.15601|0.1564|0.15632|0.15627|0.15623|0.15607|0.15622|0.15637|0.15637|0.15419|0.15275||||||||5|6|4|2|6|5|2|2|2|2|2|2|6|4|3|7|2||||||||0.02265|0.02118|0.02374|0.01384|0.02132|0.01503|0.01397|0.01549|0.01737|0.01421|0.01544|0.0175|0.02504|0.0199|0.01556|0.04204|0.01887||||||||-0.02457|-0.02279|-0.01974|-0.00941|-0.02147|-0.01661|-0.01027|-0.01726|-0.02158|-0.01736|-0.01381|-0.0156|-0.01987|-0.01744|-0.01626|-0.04251|-0.01763|||||||316|280|224|78|210|298|119|136|121|89|112|120|312|275|220|290|148|||||||||||||||||||||||||
2021-11-19 09:22:38|CC.D.RB.UME.IP|3498|2021-11-18 18:48:40|2021-11-18 23:59:40|22596|1.4|0.12859|2021-11-18|0.08844|20|0.18306|1|-0.169514|15|2021-11-18|0.16407|0.16975|0.1757|0.15975|0.16324|0.16516|0.15256|0.11297|0.09036|0.08997|0.09342|0.09617|0.08976|0.0956|0.08889|0.08958|0.08927|0.08908|0.08886|0.08859|0.08844|0.10006||0.18485|0|0|0|0|0|0|0|0|1|1|1|1|1|4|6|5|3|2|4|9|1|1||0|0.01226|0.02228|0.01325|0.01918|0.01141|0.01413|0.01737|0.0217|0.02217|0.0201|0.01636|0.01864|0.015|0.02256|0.02831|0.0273|0.02548|0.01729|0.01793|0.01767|0.00828|0.0163||0.01304|-0.01481|-0.01961|-0.01526|-0.02076|-0.01573|-0.01424|-0.02019|-0.01876|-0.01889|-0.01757|-0.01614|-0.01772|-0.01308|-0.02332|-0.02452|-0.02757|-0.02607|-0.01811|-0.01732|-0.01607|-0.0088|-0.01061||-0.01329|117|349|308|276|184|250|305|336|357|356|356|356|352|360|360|360|360|360|360|351|313|193|93|||||||||||||||||||||||||
2021-11-19 09:22:38|CC.D.CT.UME.IP|763|2021-11-18 18:48:50|2021-11-18 19:19:50|11543.3|1.4|0.1943|2021-11-18|0.12807|9|0.163508|16|-0.254002|13|2021-11-18|||0.23875|0.17114|0.16924|0.15271|0.17293|0.14308|0.14923|0.12807|0.13578|0.13754|0.13658|0.13571|0.13201|0.1302|0.13153|0.13067|0.13044|0.13271|||||||0|0|0|0|0|0|0|0|0|1|1|2|3|2|3|2|1|4|||||||0.01803|0.01153|0.01108|0.01449|0.01226|0.01631|0.00873|0.00614|0.02364|0.01231|0.01366|0.01992|0.01801|0.01294|0.0208|0.01129|0.01057|0.0223|||||||-0.03024|-0.00755|-0.00937|-0.01647|-0.02504|-0.01507|-0.01198|-0.00754|-0.0105|-0.01652|-0.01602|-0.02501|-0.01865|-0.01994|-0.0162|-0.00995|-0.01077|-0.02391|||||159|60|37|65|66|117|104|124|86|87|119|277|270|297|292|238|210|97|||||||||||||||||||||||||
2021-11-19 09:22:39|CC.D.OJ.UME.IP|22|2021-11-18 18:49:50|2021-11-18 18:59:50|12625.8|0.9|0.38257|2021-11-18|0.32592|17|0.274065|18|-0.425109|15|2021-11-18||||||||||||||0.45406|0.4066|0.33097|0.39675|0.32592|0.42143|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03525|0.0366|0.05142|0.03771|0.04602|0.05203|||||||||||||||||||-0.04423|-0.06482|-0.09069|-0.04287|-0.03901|-0.0535||||||95|109|98|116|123|78|||||||||||||||||||||||||
2021-11-19 09:22:39|CC.D.SB.UME.IP|207|2021-11-19 08:30:00|2021-11-19 09:22:10|2013.2|5.9|0.1139|2021-11-18|0.14671|13|0.278606|13|-0.310223|15|2021-11-18|||||||||0.1477|0.14753|0.14761|0.14736|0.14729|0.14671|0.14705|0.14832|0.14939|0.14922|||||||||||||||16|11|12|12|15|23|24|26|27|22|||||||||||||||0.02462|0.01705|0.01566|0.02456|0.0401|0.03061|0.02823|0.02495|0.02483|0.03119|||||||||||||||-0.02133|-0.02335|-0.02412|-0.0167|-0.01963|-0.02157|-0.03465|-0.03409|-0.03373|-0.02397|||||||46|74|97|57|92|197|199|217|177|179|||||||||||||||||||||||||
2021-11-19 09:22:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:22:41|CC.D.LCO.UME.IP|3649|2021-11-18 18:48:40|2021-11-18 22:59:40|8038.9|19.5|0.0337|2021-11-18|0.03472|19|0.202002|1|-0.174887|1|2021-11-18||0.03542|0.03539|0.03536|0.03529|0.03529|0.03548|0.03545|0.03541|0.03527|0.03524|0.03522|0.03528|0.03507|0.03493|0.03509|0.03496|0.03488|0.03477|0.03472|0.03475|0.03479|0.08829|||30|11|6|5|7|9|34|64|45|33|48|26|53|74|66|94|33|42|48|6|4|2|||0.02406|0.01441|0.00841|0.00845|0.00967|0.00893|0.01007|0.01793|0.01776|0.01365|0.01253|0.01401|0.02009|0.02364|0.02071|0.02164|0.01339|0.0119|0.01079|0.00711|0.0085|0.01756|||-0.02247|-0.0149|-0.00937|-0.00824|-0.00899|-0.01094|-0.01278|-0.01475|-0.01648|-0.0133|-0.01249|-0.01207|-0.01779|-0.02039|-0.02195|-0.02079|-0.01217|-0.009|-0.01146|-0.00686|-0.00706|-0.01958||353|326|287|236|291|316|322|352|356|348|342|344|359|360|360|360|351|348|342|295|231|31|||||||||||||||||||||||||
2021-11-19 09:22:41|CC.D.CL.UME.IP|4396|2021-11-18 18:48:40|2021-11-18 23:59:40|7878.9|22.9|0.03086|2021-11-18|0.03569|18|0.19477|1|-0.168178|1|2021-11-18|0.03614|0.03634|0.03635|0.03643|0.03637|0.03633|0.03637|0.03648|0.03647|0.03631|0.03626|0.03624|0.03633|0.03605|0.0359|0.03608|0.03593|0.03583|0.03569|0.0357|0.03574|0.03578||0.03595|11|48|21|18|13|15|13|30|35|36|21|29|37|80|111|116|93|59|84|96|22|15||8|0.01033|0.02396|0.01613|0.01163|0.01141|0.01296|0.01028|0.01257|0.0189|0.01914|0.01571|0.01514|0.01799|0.02266|0.02646|0.02533|0.02391|0.01757|0.01589|0.01412|0.01055|0.00941||0.01139|-0.01249|-0.02515|-0.01517|-0.01282|-0.00866|-0.01086|-0.01206|-0.01529|-0.01547|-0.0179|-0.01508|-0.01504|-0.01585|-0.0213|-0.02402|-0.02674|-0.02178|-0.01599|-0.01413|-0.01716|-0.0088|-0.00952||-0.00955|225|359|336|264|210|272|307|338|344|351|350|339|339|357|360|360|359|351|340|322|239|212|207|||||||||||||||||||||||||
2021-11-19 09:22:42|CC.D.RR.UME.IP|70|2021-11-18 18:49:40|2021-11-18 19:19:50||1.5|0.17199|2021-11-18|0.13701|15|0.164537|18|-0.291431|18|2021-11-18||0.2033|0.27719||||||||||||0.1499|0.13701|0.15997|2.46859|0.1782|0.15779||||||1|0||||||||||||5|4|3|1|1|2||||||0.07173|||||||||||||0.05128|0.02382|0.03341|0.02188|0.03409|0.04253||||||-0.03409|||||||||||||-0.03862|-0.01963|-0.04086|-0.0252|-0.06341|-0.02573|||||15|1|45|72|100|43|83|26|||||||||||||||||||||||||
2021-11-19 09:22:42|CC.D.SM.UME.IP|1228|2021-11-18 18:48:40|2021-11-18 19:19:50|36451.3|3.7|0.10457|2021-11-18|0.10743|11|0.152053|17|-0.214765|14|2021-11-18||0.10862|0.10836|0.10833|0.10837|0.10828|0.10818|0.10806|0.10792|0.10762|0.10752|0.10743|0.10759|0.1087|0.10778|0.10798|0.10851|0.10919|0.10953|0.10976||||||3|1|1|1|1|1|2|2|3|3|2|1|4|23|8|6|9|9|23||||||0.01482|0.01468|0.00764|0.00488|0.01753|0.00749|0.0134|0.0155|0.01714|0.013|0.01459|0.01528|0.01989|0.03995|0.02453|0.01813|0.0181|0.01307|0.01501||||||-0.01849|-0.01288|-0.0123|-0.0174|-0.01171|-0.01068|-0.01448|-0.01384|-0.01627|-0.01469|-0.01396|-0.01336|-0.02409|-0.03408|-0.02297|-0.02141|-0.01863|-0.01549|-0.01825|||||166|125|88|24|81|93|104|181|181|192|200|196|205|179|340|324|313|282|112|||||||||||||||||||||||||
2021-11-19 09:22:43|CC.D.BO.UME.IP|1730|2021-11-18 18:48:50|2021-11-18 19:19:50|5914|1.9|0.09814|2021-11-18|0.10034|14|0.192736|14|-0.221355|15|2021-11-18||0.10153|0.10138|0.10147|0.10135|0.10111|0.10091|0.10085|0.10052|0.10068|0.10067|0.10074|0.10113|0.10454|0.10034|0.10089|0.10131|0.10147|0.10145|0.10157||||||3|1|1|1|1|1|1|1|1|1|2|1|3|17|22|9|10|6|13||||||0.01814|0.016|0.01297|0.01284|0.01146|0.01146|0.01357|0.01583|0.01463|0.01622|0.01339|0.01826|0.01991|0.03773|0.03289|0.02428|0.01995|0.01915|0.02913||||||-0.01898|-0.01589|-0.01213|-0.00977|-0.01112|-0.01316|-0.01049|-0.01522|-0.01793|-0.02136|-0.01751|-0.01446|-0.02312|-0.04004|-0.03247|-0.02557|-0.02522|-0.01777|-0.02849|||||257|203|151|94|172|209|154|263|235|187|178|197|194|178|350|344|314|324|110|||||||||||||||||||||||||
2021-11-19 09:22:44|CC.D.S.UME.IP|1693|2021-11-18 18:48:40|2021-11-18 19:19:50|1269.2|8.9|0.07729|2021-11-18|0.09307|9|0.131998|14|-0.163043|14|2021-11-18||0.09393|0.09372|0.09375|0.09375|0.09364|0.09352|0.09339|0.09321|0.09307|0.09314|0.09317|0.09329|0.09326|0.09326|0.09346|0.09409|0.09444|0.09455|0.09461||||||6|5|2|1|6|4|4|6|4|3|4|4|12|50|31|23|28|19|60||||||0.01354|0.00911|0.00879|0.00781|0.01409|0.01039|0.00846|0.01246|0.01306|0.01232|0.01083|0.01289|0.01697|0.03005|0.01869|0.02051|0.01627|0.01335|0.01654||||||-0.01462|-0.00911|-0.00946|-0.00868|-0.00997|-0.0111|-0.01022|-0.01259|-0.01151|-0.0123|-0.01251|-0.01157|-0.01399|-0.03109|-0.01851|-0.02031|-0.0177|-0.01437|-0.01437|||||242|183|110|47|133|152|115|210|172|183|149|188|196|175|328|306|304|277|112|||||||||||||||||||||||||
2021-11-19 09:22:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:22:45|CS.D.PLAT.CFM.IP|2506|2021-11-18 18:49:00|2021-11-18 23:59:40|1050.9|3.1|0.55475|2021-11-18|0.46922|13|0.236474|13|-0.227942|15|2021-11-18|0.47185|0.47092|0.4711|0.47194|0.47146|0.47173|0.47211|0.47208|0.46999|0.46944|0.47148|0.47096|0.47036|0.46922|0.4697|0.47687|0.47494|0.47342|0.47538|0.47637|0.4765|1.94181||0.48372|2|3|3|3|2|3|3|3|3|3|3|4|3|8|8|8|5|5|5|4|4|3||2|0.01454|0.01348|0.01423|0.01138|0.01054|0.0154|0.012|0.01345|0.01579|0.01282|0.01407|0.01427|0.01379|0.03717|0.02819|0.03341|0.02091|0.0149|0.01614|0.01143|0.01059|0.01149||0.01372|-0.01336|-0.01577|-0.01774|-0.01429|-0.00943|-0.01393|-0.01405|-0.01253|-0.01634|-0.01559|-0.01496|-0.01507|-0.01283|-0.0351|-0.03686|-0.03462|-0.01872|-0.01657|-0.01802|-0.01138|-0.01105|-0.01413||-0.01271|150|193|157|150|126|176|181|190|250|239|247|242|262|348|341|347|322|287|247|236|214|138|110|||||||||||||||||||||||||
2021-11-19 09:22:46|CS.D.ZINC.MINI.IP|2055|2021-11-19 01:02:00|2021-11-19 09:22:30|3187.3|5.1|0.18781|2021-11-18|0.18843|1|0.269115|5|-0.206507|6|2021-11-18||0.18843|0.18883|0.18995|0.19002|0.18946|0.1902|0.19102|0.19063|0.19026|0.19025|0.19023|0.19008|0.19014|0.19003|0.19007|0.1898|0.18919||||||||5|5|4|2|5|5|2|3|3|2|2|3|7|5|6|6|3||||||||0.01755|0.0145|0.01499|0.00909|0.02652|0.01538|0.01288|0.0221|0.01374|0.00862|0.01324|0.01738|0.02165|0.01651|0.01866|0.01767|0.0128||||||||-0.01843|-0.01643|-0.01813|-0.01154|-0.01404|-0.01991|-0.01376|-0.02145|-0.0147|-0.01376|-0.01206|-0.01706|-0.0196|-0.01521|-0.01995|-0.01489|-0.00954|||||||299|286|238|144|259|310|193|186|214|149|159|190|319|316|302|296|242|||||||||||||||||||||||||
2021-11-19 09:22:47|IX.D.StoxxBank.FNI3.IP|459|2021-11-18 19:00:20|2021-11-18 20:59:40|101.94|53.5|22.25782|2021-11-18|9.67463|14|0.096862|8|-0.145433|8|2021-11-18||||||||73.93748|31.50659|31.36743|27.33694|40.37195|31.20647|20.80829|9.67463|16.58378|15.78528|62.99562|64.31369|68.77756|61.56862|||||||||||11|50|69|27|124|138|74|110|140|274|29|39|20|39||||||||||||0.04973|0.04825|0.04831|0.04843|0.0485|0.0487|0.04891|0.04908|0.04905|0.04902||0.04899|0.04898|||||||||||-0.04842|-0.05675|-0.04822|-0.04824|-0.0484|-0.04844|-0.0487|-0.04887|-0.04903|-0.04898|-0.04896|-0.04895|-0.04897|-0.04898||||23|159|115|66|62|61|135|125|109|70|27|14|16|26|||||||||||||||||||||||||
2021-11-19 09:22:47|IX.D.CANNABIS.IFD.IP|750|2021-11-18 18:48:50|2021-11-18 20:59:50|414.17|0|1.47833|2021-11-18|1.41547|14|0.156789|20|-0.255274|20|2021-11-18|||||||||||||||1.41547|1.45574|1.46326|1.47472|1.4854|1.4814|1.47409||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03396|0.03475|0.01602|0.01512|0.0115|0.01568|0.02195||||||||||||||||||-0.04832|-0.03574|-0.01943|-0.01764|-0.01227|-0.01138|-0.02001||||152|360|355|357|337|337|348|||||||||||||||||||||||||
2021-11-19 09:22:48|KB.D.BANKS.CASH.IP|361|2021-11-19 08:15:00|2021-11-19 09:22:40|3066.02|0|0|2021-11-18|0|8|0.072416|8|-0.073076|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00944|0.00744|0.00566|0.00792|0.00726|0.01281|0.01148|0.00889||||||||||||||||-0.01153|-0.00749|-0.00676|-0.00518|-0.00604|-0.0093|-0.01221|-0.00951|-0.00778||||||||247|291|259|245|254|290|329|332|160|||||||||||||||||||||||||
2021-11-19 09:22:49|KB.D.AERO.CASH.IP|222|2021-11-19 08:15:00|2021-11-19 09:22:20|4375.12|0|0|2021-11-18|0|8|0.064676|12|-0.167646|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.01498|0.01312|0.00944|0.01398|0.01088|0.01204|0.01273|0.01234||||||||||||||||-0.02815|-0.0106|-0.01255|-0.01048|-0.01363|-0.00945|-0.00869|-0.0134|-0.00687||||||||132|127|142|99|122|142|174|173|104|||||||||||||||||||||||||
2021-11-19 09:22:49|KB.D.DRINKS.CASH.IP|230|2021-11-19 08:15:00|2021-11-19 09:22:20|30222.18|0|0|2021-11-18|0|8|0.082166|8|-0.08257|11|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01767|0.01588|0.01715|0.007|0.01059|0.01424|0.01137|0.01841||||||||||||||||-0.02241|-0.01669|-0.01615|-0.01481|-0.01241|-0.0118|-0.01471|-0.0151|-0.01343||||||||149|139|103|118|118|110|193|165|105|||||||||||||||||||||||||
2021-11-19 09:22:49|KB.D.CHEMS.CASH.IP|182|2021-11-19 08:15:10|2021-11-19 09:22:30|16810.79|0|0|2021-11-18|0|8|0.087553|15|-0.089095|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.01639|0.01786|0.01278|0.01111|0.01472|0.01529|0.01634|0.01223||||||||||||||||-0.0262|-0.01352|-0.01466|-0.01472|-0.01535|-0.01298|-0.01536|-0.01495|-0.01037||||||||101|121|110|105|117|140|171|152|102|||||||||||||||||||||||||
2021-11-19 09:22:50|KB.D.BUILD.CASH.IP|161|2021-11-19 08:15:00|2021-11-19 09:22:00|8087.5|0|0|2021-11-18|0|8|0.136562|8|-0.084649|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.00818|0.00986|0.00698|0.00538|0.0238|0.01461|0.01307|0.01226||||||||||||||||-0.02187|-0.01351|-0.02526|-0.01437|-0.01087|-0.01055|-0.01022|-0.02337|-0.01587||||||||88|103|78|87|66|63|109|129|82|||||||||||||||||||||||||
2021-11-19 09:22:50|KB.D.ELECTY.CASH.IP|91|2021-11-19 08:15:00|2021-11-19 09:20:50|9740.25|0|0|2021-11-18|0|8|0.136611|8|-0.165532|13|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05153|0.03503|0.031|0.03349|0.03275|0.02891|0.03193|0.02764|0.02715||||||||||||||||-0.05359|-0.0415|-0.03457|-0.03301|-0.0438|-0.04495|-0.03092|-0.03073|-0.02888||||||||84|97|87|86|81|98|116|92|78|||||||||||||||||||||||||
2021-11-19 09:22:51|KB.D.EE.CASH.IP|175|2021-11-19 08:15:00|2021-11-19 09:22:00|12243.75|0|0|2021-11-18|0|8|0.141102|8|-0.284413|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.02185|0.01572|0.02337|0.01898|0.01753|0.02164|0.0166|0.01151||||||||||||||||-0.05178|-0.02007|-0.01824|-0.01486|-0.01682|-0.01779|-0.01808|-0.00982|-0.01726||||||||163|207|160|130|123|121|149|164|89|||||||||||||||||||||||||
2021-11-19 09:22:51|KB.D.SPECFINAN.CASH.IP|303|2021-11-19 08:15:00|2021-11-19 09:22:40|12607.9|0|0|2021-11-18|0|8|0.037075|11|-0.050872|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.00523|0.0052|0.0052|0.00522|0.00493|0.00613|0.00479|0.00482||||||||||||||||-0.00769|-0.00501|-0.00729|-0.00423|-0.00536|-0.00581|-0.00426|-0.00542|-0.00529||||||||201|233|279|243|227|249|279|310|151|||||||||||||||||||||||||
2021-11-19 09:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:22:54|KB.D.FDR.CASH.IP|320|2021-11-19 08:15:00|2021-11-19 09:22:30|4267.89|0|0|2021-11-18|0|8|0.08055|10|-0.066895|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.00778|0.01098|0.00806|0.00621|0.00897|0.00925|0.00838|0.00739||||||||||||||||-0.0123|-0.00791|-0.00991|-0.00868|-0.00602|-0.00623|-0.00912|-0.00956|-0.00834||||||||209|231|207|226|192|216|263|284|160|||||||||||||||||||||||||
2021-11-19 09:22:56|KB.D.FOOD.CASH.IP|145|2021-11-19 08:15:10|2021-11-19 09:22:10|6593.65|0|0|2021-11-18|0|8|0.098858|15|-0.082781|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.02077|0.01216|0.01236|0.0088|0.01298|0.01394|0.02325|0.01328||||||||||||||||-0.02444|-0.01364|-0.02093|-0.01554|-0.00739|-0.00975|-0.01186|-0.01263|-0.01205||||||||74|72|80|71|73|63|103|106|66|||||||||||||||||||||||||
2021-11-19 09:22:59|KB.D.WATER.CASH.IP|239|2021-11-19 08:15:00|2021-11-19 09:22:50|5650.82|0|0|2021-11-18|0|8|0.168049|8|-0.136587|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03281|0.02291|0.01357|0.01801|0.01938|0.01703|0.01659|0.01286|0.01055||||||||||||||||-0.01871|-0.01356|-0.01576|-0.01797|-0.01838|-0.01769|-0.0154|-0.01286|-0.01446||||||||142|126|139|167|144|163|202|208|153|||||||||||||||||||||||||
2021-11-19 09:23:01|KB.D.GINDU.CASH.IP|188|2021-11-19 08:15:00|2021-11-19 09:22:30|6977.28|0|0|2021-11-18|0|8|0.050046|8|-0.054734|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00974|0.00768|0.00735|0.00701|0.00814|0.00716|0.00924|0.00566||||||||||||||||-0.0129|-0.01057|-0.0098|-0.00721|-0.00647|-0.00883|-0.00839|-0.00873|-0.00707||||||||152|175|170|144|133|159|185|182|109|||||||||||||||||||||||||
2021-11-19 09:23:03|KB.D.RETAIL.CASH.IP|358|2021-11-19 08:15:00|2021-11-19 09:23:00|2982.08|0|0|2021-11-18|0|8|0.053819|8|-0.069206|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00675|0.00646|0.00569|0.00576|0.00501|0.00695|0.00666|0.00554||||||||||||||||-0.01085|-0.00695|-0.00569|-0.0066|-0.00635|-0.00692|-0.00711|-0.00728|-0.00427||||||||213|279|250|215|235|224|280|289|148|||||||||||||||||||||||||
2021-11-19 09:23:05|KB.D.HEALTH.CASH.IP|81|2021-11-19 08:16:30|2021-11-19 09:22:40|6050.49|0|0|2021-11-18|0|8|0.104203|14|-0.146166|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0413|0.03146|0.02052|0.01809|0.02783|0.02476|0.03554|0.0286|0.02959||||||||||||||||-0.04098|-0.03032|-0.02498|-0.02549|-0.02784|-0.03656|-0.03024|-0.02708|-0.03592||||||||72|51|54|31|40|31|59|83|40|||||||||||||||||||||||||
2021-11-19 09:23:08|KB.D.HSEHLD.CASH.IP|250|2021-11-19 08:15:00|2021-11-19 09:23:00|16779.56|0|0|2021-11-18|0|8|0.147632|9|-0.132589|12|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01614|0.01354|0.01435|0.01334|0.01544|0.01635|0.01251|0.00867||||||||||||||||-0.01688|-0.01672|-0.01271|-0.01468|-0.01784|-0.01454|-0.014|-0.01606|-0.00791||||||||181|224|241|247|224|230|241|223|133|||||||||||||||||||||||||
2021-11-19 09:23:10|KB.D.ENGINE.CASH.IP|86|2021-11-19 08:15:00|2021-11-19 09:22:00|19197.09|0|0|2021-11-18|0|8|0.146016|8|-0.12526|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03843|0.02774|0.02136|0.02593|0.01837|0.02275|0.02964|0.02746|0.01229||||||||||||||||-0.03718|-0.02633|-0.0326|-0.01905|-0.02072|-0.01971|-0.02371|-0.02112|-0.01647||||||||74|91|98|106|83|81|130|114|59|||||||||||||||||||||||||
2021-11-19 09:23:12|KB.D.BUS.CASH.IP|214|2021-11-19 08:15:00|2021-11-19 09:23:00|4839.26|0|0|2021-11-18|0|8|0.129282|9|-0.18155|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02234|0.01862|0.01057|0.01778|0.01956|0.02698|0.01538|0.00979||||||||||||||||-0.027|-0.02653|-0.01847|-0.01341|-0.01304|-0.01623|-0.01865|-0.01747|-0.01943||||||||148|148|157|121|137|136|164|148|102|||||||||||||||||||||||||
2021-11-19 09:23:14|KB.D.LIFE.CASH.IP|212|2021-11-19 08:15:00|2021-11-19 09:22:30|8096.91|0|0|2021-11-18|0|8|0.091801|8|-0.087428|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01233|0.00983|0.0079|0.01018|0.00737|0.01029|0.01003|0.01235||||||||||||||||-0.01821|-0.02157|-0.01142|-0.00993|-0.01473|-0.01773|-0.01481|-0.01677|-0.02199||||||||119|122|106|127|91|110|143|135|87|||||||||||||||||||||||||
2021-11-19 09:23:17|KB.D.MEDIA.CASH.IP|253|2021-11-19 08:15:00|2021-11-19 09:22:20|9692.77|0|0|2021-11-18|0|8|0.076727|8|-0.084968|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01211|0.01107|0.00738|0.00876|0.00752|0.01048|0.0105|0.01076||||||||||||||||-0.01645|-0.0087|-0.01039|-0.00529|-0.00858|-0.00939|-0.00845|-0.00954|-0.01072||||||||181|180|175|155|122|122|188|213|125|||||||||||||||||||||||||
2021-11-19 09:23:19|KB.D.MINING.CASH.IP|166|2021-11-19 08:15:00|2021-11-19 09:22:50|22504.48|0|0|2021-11-18|0|8|0.181355|13|-0.212837|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01781|0.01362|0.0112|0.00735|0.0179|0.01121|0.01802|0.01423||||||||||||||||-0.02055|-0.01902|-0.02039|-0.01248|-0.00906|-0.02341|-0.02425|-0.02274|-0.02143||||||||122|145|142|84|84|130|164|190|104|||||||||||||||||||||||||
2021-11-19 09:23:21|KB.D.INSURANCE.CASH.IP|159|2021-11-19 08:15:00|2021-11-19 09:23:10|3156.86|0|0|2021-11-18|0|8|0.102515|13|-0.055922|11|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01022|0.01342|0.01052|0.01125|0.02294|0.0129|0.01129|0.01261||||||||||||||||-0.01716|-0.01439|-0.01009|-0.01276|-0.00807|-0.01496|-0.01239|-0.01295|-0.01294||||||||104|139|114|93|98|100|142|164|100|||||||||||||||||||||||||
2021-11-19 09:23:24|KB.D.OIL.CASH.IP|346|2021-11-19 08:15:00|2021-11-19 09:23:10|5894.55|0|0|2021-11-18|0|8|0.08956|14|-0.157942|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01162|0.00851|0.00837|0.00959|0.00835|0.01888|0.01185|0.01157||||||||||||||||-0.0165|-0.01173|-0.01126|-0.00957|-0.01299|-0.00856|-0.01834|-0.01257|-0.01398||||||||244|269|272|234|246|258|323|329|173|||||||||||||||||||||||||
2021-11-19 09:23:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:23:27|KB.D.PGOODS.CASH.IP|156|2021-11-19 08:15:00|2021-11-19 09:23:20|37063.31|0|0|2021-11-18|0|8|0.13461|9|-0.078274|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04415|0.03993|0.02552|0.03443|0.0381|0.03161|0.02889|0.02999|0.02442||||||||||||||||-0.0298|-0.03178|-0.02759|-0.02452|-0.02387|-0.02224|-0.02234|-0.02438|-0.02452||||||||83|106|112|108|91|98|131|139|86|||||||||||||||||||||||||
2021-11-19 09:23:28|KB.D.REAL.CASH.IP|306|2021-11-19 08:15:00|2021-11-19 09:23:20|3389.36|0|0|2021-11-18|0|8|0.070189|13|-0.05994|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01038|0.00971|0.00674|0.00473|0.00864|0.00732|0.00548|0.00537||||||||||||||||-0.01144|-0.00769|-0.0066|-0.01178|-0.00423|-0.00609|-0.00439|-0.0063|-0.00646||||||||164|186|210|164|169|170|253|259|132|||||||||||||||||||||||||
2021-11-19 09:23:28|KB.D.SOFT.CASH.IP|294|2021-11-19 08:15:00|2021-11-19 09:23:20|2203.31|0|0|2021-11-18|0|8|0.051029|8|-0.067361|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00798|0.00876|0.00691|0.00601|0.00554|0.00779|0.00693|0.00532||||||||||||||||-0.01136|-0.00882|-0.00682|-0.00774|-0.00724|-0.00695|-0.00771|-0.00751|-0.00555||||||||226|249|247|246|226|242|299|300|163|||||||||||||||||||||||||
2021-11-19 09:23:29|KB.D.SUPPORT.CASH.IP|309|2021-11-19 08:15:00|2021-11-19 09:23:20|12633.01|0|0|2021-11-18|0|8|0.08036|12|-0.102866|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00622|0.00676|0.00954|0.01073|0.00345|0.00895|0.00721|0.00615||||||||||||||||-0.01372|-0.00793|-0.0047|-0.00699|-0.00753|-0.00624|-0.00667|-0.00726|-0.00533||||||||194|220|218|195|188|162|252|275|144|||||||||||||||||||||||||
2021-11-19 09:23:29|KB.D.TOBACCO.CASH.IP|182|2021-11-19 08:15:00|2021-11-19 09:22:50|27739.41|0|0|2021-11-18|0|8|0.090221|12|-0.074768|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01913|0.01628|0.01601|0.02461|0.01817|0.01527|0.01263|0.0164||||||||||||||||-0.01989|-0.01688|-0.01473|-0.01976|-0.0199|-0.01565|-0.02113|-0.01773|-0.01733||||||||101|98|91|93|93|104|123|100|68|||||||||||||||||||||||||
2021-11-19 09:23:30|KB.D.HOTELS.CASH.IP|364|2021-11-19 08:15:00|2021-11-19 09:23:20|7864.43|0|0|2021-11-18|0|8|0.112167|8|-0.162104|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00697|0.00663|0.00773|0.00674|0.00808|0.00797|0.0068|0.00713||||||||||||||||-0.01561|-0.00685|-0.00641|-0.00952|-0.00581|-0.00666|-0.00815|-0.00761|-0.00584||||||||260|329|310|309|307|319|345|356|179|||||||||||||||||||||||||
2021-11-19 09:23:30|KB.D.PHARMA.IFM.IP|296|2021-11-19 08:15:00|2021-11-19 09:23:30|18211|0|5.33256|2021-11-18|0.30032|16|0.08832|14|-0.126764|14|2021-11-18|||||||||1.26369|4.30443|3.95919|4.7425|2.87035|4.19109|3.14895|0.62216|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01588|0.01828|0.01495|0.01406|0.01425|0.02149|0.01705|0.01675||||||||||||||||-0.01717|-0.01456|-0.01386|-0.013|-0.01424|-0.01405|-0.02576|-0.01713|-0.01693||||||||207|249|218|202|194|205|280|310|168|||||||||||||||||||||||||
2021-11-19 09:23:31|KB.D.OZTELE.IFD.IP|577|2021-11-18 23:10:10|2021-11-18 23:59:40|1618.9|0|0.39591|2021-11-18|0.39617|23|0||0||2021-11-18|0.40126|0.4053|0.40588|0.40528|0.40608|||||||||||||||||||0.39617|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|99|100|105|106|96|||||||||||||||||||||||||
2021-11-19 09:23:31|KB.D.OZCOND.IFD.IP|664|2021-11-18 23:10:10|2021-11-18 23:59:40|3618.1|0|0.40205|2021-11-18|0.39946|0|0||0||2021-11-18|0.39946|0.402|0.40218|0.40318|0.40266|||||||||||||||||||0.40006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|111|109|97|||||||||||||||||||||||||
2021-11-19 09:23:31|KB.D.OZCONSUM.IFD.IP|684|2021-11-18 23:10:10|2021-11-18 23:59:40|13939.3|0|0.40071|2021-11-18|0.40061|1|0||0||2021-11-18|0.40097|0.40061|0.40071|0.401|0.40073|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|114|120|99|||||||||||||||||||||||||
2021-11-19 09:23:32|KB.D.OZENER.IFD.IP|673|2021-11-18 23:10:10|2021-11-18 23:59:40|8030.7|0|0.40069|2021-11-18|0.40059|2|0||0||2021-11-18|0.40082|0.40118|0.40059|0.40084|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|113|115|96|||||||||||||||||||||||||
2021-11-19 09:23:32|KB.D.OZFINL.IFD.IP|673|2021-11-18 23:10:10|2021-11-18 23:59:40|6579.4|0|0.40047|2021-11-18|0.39978|3|0||0||2021-11-18|0.4006|0.40169|0.40201|0.39978|0.40002|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|113|114|116|98|||||||||||||||||||||||||
2021-11-19 09:23:33|KB.D.OZHEALTH.IFD.IP|699|2021-11-18 23:10:10|2021-11-18 23:59:40|46944.7|0|0.4008|2021-11-18|0.40077|4|0||0||2021-11-18|0.40082|0.40081|0.40078|0.40078|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2021-11-19 09:23:33|KB.D.OZINDU.IFD.IP|671|2021-11-18 23:10:10|2021-11-18 23:59:40|6541.1|0|0.40069|2021-11-18|0.40021|23|0||0||2021-11-18|0.40105|0.40142|0.40129|0.4014|0.40143|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|116|119|93|||||||||||||||||||||||||
2021-11-19 09:23:33|KB.D.OZMATR.IFD.IP|697|2021-11-18 23:10:10|2021-11-18 23:59:40|15111.3|0|0.40079|2021-11-18|0.40053|3|0||0||2021-11-18|0.40086|0.40066|0.40058|0.40053|0.40103|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|118|118|99|||||||||||||||||||||||||
2021-11-19 09:23:34|KB.D.OZUTILI.IFD.IP|563|2021-11-18 23:10:10|2021-11-18 23:59:40|6185.4|0|0.40035|2021-11-18|0.39963|4|0||0||2021-11-18|0.40025|0.40027|0.4003|0.39995|0.39963|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|94|98|103|112|75|||||||||||||||||||||||||
2021-11-19 09:23:34|SE.D.MMM.CASH.IP|906|2021-11-18 18:49:20|2021-11-18 23:52:50||792|14.0395|2021-11-18|0.06|0|0.38674|9|-0.437397|11|2021-11-18|0.06|||||||||77.97576|100|32.21183|75.10748|87.55354|13.84924|16.26731|21.70383|19.0839|23.6638|22.82263|11.24052|87.62424|66.74124|80.02235|384|||||||||3|0|43|49|176|667|536|491|502|382|450|1786|1453|38|109||||||||||0.33149||0.10068|0.06725||0.03646|0.01867|0.01694|0.01602|0.01474|0.01284|0.0125|0.04628||||||||||||-0.15172||-0.20532||-0.22988|-0.03934|-0.02712|-0.02138|-0.01989|-0.01685|-0.01472|-0.01222|-0.12306|||1|9|1|22|12|8|160|259|240|189|220|250|294|16|3|5|||||||||||||||||||||||||
2021-11-19 09:23:35|SA.D.AXP.CASH.IP|825|2021-11-18 18:49:10|2021-11-18 23:47:20||1134|12.81239|2021-11-18|0.27271|23|1.626062|9|-1.141171|9|2021-11-18|50.24775|||||||||32.86129|100|50.3888|92.66146|100|22.10626|16.09721|14.72895|18.46167|23.15565|14.40105|10.46961|66.98167|100|0.27271|216|||||||||0|0|23|69|19|1211|2069|1540|1199|1563|1005|2233|4933|0|0||||||||||0.71032|||0.39784|0.16566|0.07272|0.02781|0.02438|0.01922|0.02012|0.02298|0.01577|||||||||||||-0.24194|||-0.25038|-0.56051|-0.0586|-0.04161|-0.03027|-0.02365|-0.03213|-0.02474|-0.01564|-0.31213|||2|22|1|2|27|16|141|262|218|190|173|181|268|3|2|1|||||||||||||||||||||||||
2021-11-19 09:23:36|UA.D.AAPL.CASH.IP|2128|2021-11-18 18:49:20|2021-11-18 23:59:50|15759|29282.9|9.87575|2021-11-18|0.00635|20|0.154889|17|-0.247635|17|2021-11-18|57.42308|||||||||60.26474|52.08017|62.80854|35.88982|16.96168|7.27829|0.00695|0.00646|0.00754|0.00683|0.0065|0.00635|37.22241|34.49481|50.44366|448|||||||||345|272|459|611|774|16349|13976|11254|44695|15363|18345|30192|1514|1047|401||||||||||0.02293|0.02339|0.013|0.01192|0.01047|0.02861|0.02246|0.01679|0.03524|0.02244|0.0192|0.01689|0.01843|0.00974|0.01042|-0.02531|||||||||-0.01792|-0.02201|-0.01625|-0.01083|-0.013|-0.02726|-0.02424|-0.01545|-0.03586|-0.02058|-0.02111|-0.01725|-0.0131|-0.01306|-0.01099|54|83|73|43|131|177|289|359|360|360|359|358|357|129|145|115|||||||||||||||||||||||||
2021-11-19 09:23:36|SA.D.BA.CASH.IP|1358|2021-11-18 18:49:20|2021-11-18 23:59:50|22898|921|9.60164|2021-11-18|0.90627|16|0.749737|14|-0.666494|14|2021-11-18|69.2542|||||||||39.67212|56.29793|57.82929|42.32456|56.0361|9.82069|1.44254|0.90627|4.75957|9.11967|8.5494|3.25707|85.03925|100|85.72224|108|||||||||203|251|322|461|327|8198|4764|2880|1483|1452|1175|2206|254|35|97||||||||||0.0598|0.06688|0.12019|0.04634|0.0355|0.06722|0.03324|0.02294|0.01465|0.01401|0.01402|0.01557|0.01323|0.03524|0.01209|-0.02648|||||||||-0.03499|-0.06316|-0.04659|-0.02912|-0.03327|-0.0636|-0.03694|-0.02515|-0.02132|-0.01781|-0.01343|-0.01424|-0.07046||-0.0769|13|43|16|45|123|100|246|356|343|317|297|305|340|20|12|21|||||||||||||||||||||||||
2021-11-19 09:23:37|SB.D.CAT.CASH.IP|854|2021-11-18 18:49:30|2021-11-18 23:57:00|20143|512.2|12.45885|2021-11-18|9.33258|20|2.564103|9|-0.344658|10|2021-11-18||||||||||67.07648|64.78228|77.04234|73.38411|66.74254|10.31505|9.78367|17.39658|16.78955|22.83551|27.03755|9.33258|77.90103|100|100||||||||||11|9|1|24|34|1174|806|828|527|527|508|1137|423|1|2||||||||||0.67618|0.13343|0.12494|0.0172||0.03551|0.0259|0.01776|0.01663|0.01446|0.0163|0.01373|0.23881||||||||||||-0.116|-0.12459|-0.0542|-0.00983||-0.05386|-0.03046|-0.01875|-0.01544|-0.01558|-0.01466|-0.01355|-0.07205|||21|31|13|15|9|137|257|242|197|171|174|247|9|2|1|||||||||||||||||||||||||
2021-11-19 09:23:38|SB.D.CVX.CASH.IP|1059|2021-11-18 18:49:20|2021-11-18 23:57:10|11412|1548.4|6.74502|2021-11-18|0.05623|22|0.965759|9|-0.844433|9|2021-11-18|100|||||||||67.77278|100|91.32776|92.31238|58.91715|21.96076|0.29605|0.58755|2.09503|4.58624|5.01049|0.32819|77.00469|0.05623|88.91323|1|||||||||1|0|1|310|631|3650|3724|1548|1345|1355|1203|3238|3275|363|103||||||||||0.81648|0.9043|0.0456||0.0145|0.0521|0.02303|0.01648|0.01302|0.0125|0.01242|0.01363|0.06345||||||||||||-0.09137|-0.0401|-0.02825|-0.06087|-0.11461|-0.02833|-0.02226|-0.01744|-0.0131|-0.01184|-0.01307|-0.01294|-0.17771||-0.08757|3|43|28|23|13|17|237|355|348|336|306|320|314|13|7|9|||||||||||||||||||||||||
2021-11-19 09:23:38|UA.D.CSCO.CASH.IP|1089|2021-11-18 18:49:20|2021-11-18 23:59:30||11508.1|6.74918|2021-11-18|0.01903|17|0.644428|14|-0.711477|9|2021-11-18|48.4574|||||||||48.42157|80.44922|58.90373|22.97158|9.28158|1.96668|0.33974|0.01928|0.01903|2.58248|0.92324|0.62885|53.40109|66.73042|78.63408|1407|||||||||201|335|348|1191|2319|31217|25955|13762|14748|10943|13647|45022|5466|226|109|0.09398|||||||||0.15615|0.06923|0.08551|0.06813|0.04481|0.10872|0.05077|0.03778|0.03469|0.02939|0.03834|0.0577|0.10575|0.03731|0.19277|-0.1313|||||||||-0.18905|-0.12168|-0.06808|-0.06392|-0.05691|-0.10378|-0.05124|-0.04519|-0.03448|-0.03888|-0.04779|-0.05477|-0.1551||-0.27907|31|56|51|51|153|217|316|313|239|187|195|221|164|30|12|14|||||||||||||||||||||||||
2021-11-19 09:23:39|SD.D.KO.CASH.IP|1015|2021-11-18 18:49:20|2021-11-18 23:59:10|5540|3925.2|1.78095|2021-11-18|0.018|15|0.592992|9|-0.589496|9|2021-11-18||||||||||65.80361|89.30867|92.86862|80.96802|78.74398|4.7011|0.018|0.01808|0.89512|1.33366|0.01808|0.01806|81.89053|80.02167|100||||||||||6|9|14|49|93|7160|6159|5655|4636|7956|8894|17993|1516|169|0||||||||||0.36699|0.04465|0.02678|0.17707|0.0865|0.02875|0.02035|0.01808|0.02035|0.01811|0.02034|0.01806|0.03618|0.05418|||||||||||-0.24677|-0.05947|-0.05351|-0.05218|-0.03807|-0.02811|-0.02087|-0.01807|-0.01809|-0.01811|-0.01808|-0.02108|-0.18054|-0.07219||61|28|14|63|47|171|175|130|114|76|76|90|11|5|1|||||||||||||||||||||||||
2021-11-19 09:23:39|SB.D.DOWWUS.CASH.IP|670|2021-11-18 18:49:30|2021-11-18 20:59:50|5798|114.1|8.83354|2021-11-18|6.34296|14|0.12071|15|-0.120877|15|2021-11-18|||||||||||||||6.34296|13.03534|15.81877|19.76391|19.01715|15.76513|7.54427||||||||||||||||||468|213|110|87|131|126|148||||||||||||||||||0.03675|0.02892|0.02286|0.02128|0.02239|0.02053|0.02254||||||||||||||||||-0.03722|-0.02916|-0.02347|-0.02137|-0.02145|-0.02032|-0.02177||||159|300|247|228|179|216|280|||||||||||||||||||||||||
2021-11-19 09:23:40|SH.D.XOM.CASH.IP|1162|2021-11-18 18:49:30|2021-11-18 23:57:00|6350|4037.4|4.45364|2021-11-18|0.01557|19|0.40932|9|-0.358088|11|2021-11-18|0.07793|||||||||42.03595|0.39063|59.20877|55.3414|32.65312|6.63863|0.01586|0.34133|1.20573|0.01562|0.01557|2.02534|83.3788|33.41555|58.3945|676|||||||||28|46|170|174|436|5893|6433|4982|3263|2971|3374|14064|215|347|352||||||||||0.14537||0.16862|0.02775|0.02729|0.03857|0.02681|0.02192|0.01794|0.01874|0.01605|0.02037|0.07072||0.07874||||||||||-0.08531|-0.01562|-0.11611|-0.04486|-0.06391|-0.03504|-0.02471|-0.02135|-0.01893|-0.01698|-0.01922|-0.02229|-0.09959|-0.03149|-0.09457|1|48|1|22|47|46|242|343|307|252|252|232|199|18|9|24|||||||||||0||||||||||||||
2021-11-19 09:23:40|SC.D.GS.CASH.IP|794|2021-11-18 18:49:30|2021-11-18 23:56:20||261.9|15.13898|2021-11-18|6.89425|14|0.280899|11|-0.508483|21|2021-11-18|16.78699|||||||||40.64367|78.19771|87.61278|77.0017|82.65909|6.89425|7.63796|14.78283|14.52226|17.45073|21.04041|17.4226|66.8459|85.74167|75.01661|197|||||||||48|21|7|141|35|948|540|547|330|253|203|490|311|29|80|0.08417||||||||||0.05348|0.12401|0.01278|0.00255|0.0347|0.02549|0.02609|0.01978|0.01345|0.01654|0.01244||0.02554|0.06516||||||||||-0.28008|-0.32054|-0.13232|-0.07646|-0.06077|-0.04364|-0.02663|-0.02363|-0.01827|-0.01722|-0.01827|-0.01454|-0.50848|||6|5|9|16|13|23|177|317|258|228|224|219|276|6|7|4|||||||||||||||||||||||||
2021-11-19 09:23:41|SC.D.HD.CASH.IP|1094|2021-11-18 18:49:30|2021-11-18 23:59:40||713.5|10.10084|2021-11-18|4.03822|16|0.328152|9|-0.172563|9|2021-11-18|100|||||||||37.39392||33.77721|70.6848|77.88321|6.29678|6.95494|4.03822|8.61646|7.16235|14.40408|6.24125|69.29839|66.67324|100|145|||||||||1||7|74|67|1595|1114|1025|691|761|614|1324|319|79|100|0.00253|||||||||0.20806||||0.12936|0.04611|0.01888|0.01583|0.01403|0.01137|0.01037|0.00823|||||||||||||-0.08627||-0.01013|-0.0287|-0.01523|-0.03716|-0.02581|-0.01748|-0.01763|-0.01249|-0.01098|-0.00861|-0.05914|||3|19|3|17|9|193|347|324|291|266|285|305|13|3|1|||||||||||||||||||||||||
2021-11-19 09:23:42|SD.D.IBM.CASH.IP|1052|2021-11-18 18:49:30|2021-11-18 23:59:00||1099.2|10.94769|2021-11-18|3.04557|15|12.104762|9|-0.211256|9|2021-11-18|100|||||||||44.52386|81.33775|57.35417|86.70045|81.85581|10.63134|3.04557|9.20738|10.83798|11.49038|14.47738|10.68707|50.08865|100|100|64|||||||||3|4|315|61|149|2126|1968|1367|1236|1410|1028|2606|686|12|0||||||||||0.82244|0.222||0.03662|0.0338|0.03448|0.01831|0.01592|0.01429|0.01398|0.01355|0.0124||0.00858|||||||||||-0.10149|-0.04792|-0.06971|-0.0338|-0.09285|-0.03551|-0.01968|-0.01301|-0.01125|-0.01462|-0.0122|-0.01349|-0.13715|-0.01715||2|43|16|7|15|11|170|331|272|268|244|242|281|12|12|1|||||||||||||||||||||||||
2021-11-19 09:23:42|UB.D.INTC.CASH.IP|1023|2021-11-18 18:49:30|2021-11-18 23:58:00|4973|8093.8|6.17262|2021-11-18|0.39706|15|0.180325|14|-0.279888|14|2021-11-18|27.30349|||||||||73.44192|94.74416|56.33027|54.32189|28.23273|5.9628|0.39706|3.15813|0.66104|1.39904|1.52355|4.41468|65.43115|100|85.733|186|||||||||5|24|121|246|470|12079|14313|8978|7352|6960|7413|19201|210|53|147|0.08969|||||||||0.05632|0.02982|0.05972|0.02494|0.02492|0.04606|0.02898|0.02453|0.02563|0.02518|0.02259|0.02196|0.04031|0.04031||||||||||||-0.02981|-0.05118|-0.03704|-0.02989|-0.04587|-0.02924|-0.02609|-0.02252|-0.02122|-0.02465|-0.02342|-0.17618||-0.04029|11|15|19|32|70|39|202|265|223|156|145|133|182|26|7|14|||||||||||||||||||||||||
2021-11-19 09:23:43|SD.D.JNJ.CASH.IP|1050|2021-11-18 18:49:30|2021-11-18 23:55:40||1382.8|6.87788|2021-11-18|0.13548|22|2.987271|9|-1.269394|9|2021-11-18|60.04535|||||||||26.75649|68.9684|81.24528|66.74131|77.32702|4.33716|1.69857|2.87722|1.77504|6.19697|11.27399|5.44133|66.79208|0.13548|50.03695|61|||||||||3|4|4|67|83|2406|1521|1149|1129|1225|1258|2541|1035|137|0||||||||||0.58227|0.31658|0.36492||0.15624|0.0322|0.01497|0.01171|0.01088|0.00896|0.00884|0.01182|||||||||||||-0.26639|-0.1274|-0.17282|-0.05517|-0.07957|-0.03546|-0.01539|-0.01377|-0.0108|-0.00934|-0.00932|-0.00984|-0.07392|||5|114|61|69|6|22|186|356|349|340|291|293|313|6|1|2|||||||||||||||||||||||||
2021-11-19 09:23:44|SD.D.JPM.CASH.IP|1037|2021-11-18 18:49:40|2021-11-18 23:59:20||1981|6.30387|2021-11-18|0.85829|15|0.513761|9|-0.280556|9|2021-11-18|100|||||||||77.13243||66.81263|100|100|7.60436|0.85829|1.75136|1.7708|4.15063|4.93336|1.47121|70.03621|66.67687||7|||||||||1||167|99|12|2525|2420|2298|1912|1440|1459|3715|4876|183|||||||||||0.21095|||0.01822||0.03038|0.01855|0.01384|0.0102|0.00911|0.00987|0.01152|0.0711|0.09191|||||||||||-0.28056||-0.14575|-0.03443||-0.03102|-0.01803|-0.01308|-0.01261|-0.00927|-0.0097|-0.01092|-0.12878|||4|13|3|10|4|198|356|345|341|314|325|342|20|3|||||||||||||||||||||||||
2021-11-19 09:23:44|SE.D.MCD.CASH.IP|788|2021-11-18 18:49:40|2021-11-18 23:49:40||318.2|10.67841|2021-11-18|10.2285|20|0.828685|11|-0.381013|9|2021-11-18|100|||||||||62.71845|66.73791|28.04608|82.38903|79.36966|10.27062|14.65098|20.28538|16.09027|15.72044|20.02117|10.2285|66.70748|100||5|||||||||2|11|1|11|14|418|265|316|308|350|214|538|525|38|||||||||||0.52585|0.44208|0.72078|0.22446|0.04053|0.032|0.01974|0.01637|0.01067|0.00803|0.0069|0.00993|||||||||||||-0.38101||||-0.10297|-0.0298|-0.01435|-0.01299|-0.01435|-0.01064|-0.0104|-0.0089|-0.11047|||2|16|9|18|17|29|167|274|237|193|172|225|284|3|2|||||||||||||||||||||||||
2021-11-19 09:23:45|SE.D.MRK.CASH.IP|973|2021-11-18 18:49:40|2021-11-18 23:57:10|8236|2267.6|6.28661|2021-11-18|0.30722|15|1.358025|9|-0.951349|21|2021-11-18|66.80579|||||||||57.33947|33.55141|23.37936|61.41359|78.74299|5.06298|0.30722|2.28573|1.71975|5.19831|6.24121|2.13415|77.07143|100|88.93594|127|||||||||31|38|93|119|88|9090|1827|2601|1761|1498|1195|4205|404|202|783|0.04848|||||||||0.19975|0.11366|0.14563|0.0785|0.0148|0.05205|0.02186|0.01932|0.01726|0.01465|0.01517|0.0171|||0.24198||||||||||-0.07703|-0.04562|-0.05941|-0.09705|-0.02624|-0.04467|-0.02423|-0.01953|-0.01676|-0.01805|-0.01504|-0.01776|-0.21901|-0.0121||15|49|12|26|44|47|199|344|308|293|270|257|283|13|4|9|||||||||||||||||||||||||
2021-11-19 09:23:45|UC.D.MSFT.CASH.IP|1358|2021-11-18 18:49:40|2021-11-18 23:59:10||3733.3|5.75418|2021-11-18|0.00729|18|0.147903|14|-0.275256|21|2021-11-18|78.58069|||||||||69.67306|76.77465|85.5857|47.15843|37.41281|5.62681|0.01011|0.00836|0.85027|0.00729|0.28561|0.56195|61.16855|75.01501|78.96355|232|||||||||90|34|51|249|361|3741|2599|2393|2376|1396|1459|4725|76346|244|181||||||||||0.01854|0.02123|0.01661|0.00884|0.015|0.02603|0.01827|0.0135|0.01012|0.00898|0.00876|0.0112|0.06161|||-0.04126|||||||||-0.05525|-0.03792|-0.034|-0.02406|-0.02181|-0.02546|-0.01623|-0.01268|-0.01073|-0.00965|-0.00887|-0.01035|-0.10671|-0.05852|-0.078|14|56|86|97|87|99|232|360|360|356|357|359|360|36|8|19|||||||||||||||||||||||||
2021-11-19 09:23:46|SE.D.NKE.CASH.IP|1091|2021-11-18 18:50:00|2021-11-18 23:54:20||947|9.64972|2021-11-18|7.73564|20|24.270073|9|-0.578068|21|2021-11-18|100|||||||||51.96102|33.61669|100|77.98777|71.11602|11.05359|11.18844|20.47661|14.41735|21.38818|16.34992|7.73564|77.38887|100|50.42262|1|||||||||6|16|8|2|30|1466|825|733|1139|913|1275|1895|2201|0|150||||||||||1.49005|||0.01681|0.01513|0.05126|0.02274|0.01507|0.01703|0.01509|0.01327|0.01367|0.0817||||||||||||-0.14554|-0.04074|-0.08433|-0.02269|-0.05078|-0.04602|-0.02091|-0.01818|-0.01891|-0.01299|-0.01285|-0.0133|-0.34773|-0.01748|-0.26163|5|31|3|4|77|62|173|287|264|264|248|251|285|22|1|2||||||||||||0|||||||||||0||
2021-11-19 09:23:47|SE.D.PFE.CASH.IP|1513|2021-11-18 18:49:50|2021-11-18 23:59:40|5173|4878.9|4.38266|2021-11-18|0.01943|20|0.215433|14|-0.622568|21|2021-11-18|68.75981|||||||||52.43895|55.61666|48.21801|45.98035|35.89995|9.15727|0.33423|1.34685|0.01948|0.49539|0.01953|0.01943|48.11713|76.49574|100|123|||||||||123|109|322|367|1176|17742|12874|12501|10076|12400|10822|21918|4010|144|90||||||||||0.07849|0.07855|0.03604|0.03525|0.03053|0.05216|0.03629|0.03292|0.02869|0.0299|0.02586|0.02401|0.06676|0.06481|0.03881||||||||||-0.04999|-0.04908|-0.05887|-0.02447|-0.02736|-0.05596|-0.03715|-0.03385|-0.02642|-0.03025|-0.02486|-0.02451|-0.10623||-0.0194|16|42|36|27|74|131|263|318|226|186|210|168|173|50|17|6|||||||||||||||||||||||||
2021-11-19 09:23:47|SE.D.PG.CASH.IP|876|2021-11-18 18:49:50|2021-11-18 23:03:50||1623.1|6.3104|2021-11-18|0.06798|22|0.540171|9|-0.584597|21|2021-11-18|75.01531|||||||||30.56714|67.93221|79.25058|72.81498|40.0347|3.94054|0.58401|4.22772|2.96036|3.71196|4.11853|3.98207|50.31586|0.06798||150|||||||||1|0|0|29|171|2383|1703|1111|1010|1160|1068|2506|15459|202|||||||||||0.38919|0.42361|0.4642|0.18766|0.05273|0.02696|0.01275|0.01154|0.01062|0.00889|0.00946|0.00981|0.25939|||-0.0408|||||||||-0.1765|-0.40477|||-0.0714|-0.02528|-0.01653|-0.013|-0.01079|-0.00997|-0.00907|-0.01091|-0.5846|||4|63|62|24|22|10|179|350|332|305|270|292|302|4|1|||||||||||||||||||||||||
2021-11-19 09:23:48|SH.D.UTX.CASH.IP|740|2021-11-18 18:50:20|2021-11-18 23:33:20||1569.4|14.62831|2021-11-18|0.79308|12|10.051282|9|-0.991926|9|2021-11-18|66.74286|||||||||60.39256|64.27549|91.2702|0.79308|100|9.64659|9.84566|12.58494|18.49792|19.78749|19.77052|10.56553|100|100||268|||||||||0|0|0|21|3|2485|2682|1812|1691|1009|1709|2646|881|505|||||||||||2.2674|0.89457|0.73975||0.01149|0.04801|0.02394|0.0273|0.01519|0.01402|0.01544|0.0158|||||||||||||-0.63756|-0.05769|-0.09339||-0.08035|-0.05421|-0.02553|-0.02469|-0.01711|-0.01376|-0.01631|-0.01723|-0.29913|||3|27|47|34|2|3|136|265|207|184|177|162|218|2|1|||||||||||||||||||||||||
2021-11-19 09:23:49|SG.D.TRVUS.CASH.IP|600|2021-11-18 18:49:50|2021-11-18 20:59:50|15599|1621.4|11.85036|2021-11-18|11.27709|20|0.229988|14|-0.158791|14|2021-11-18|||||||||||||||24.10847|11.59077|21.37358|23.04963|24.5183|25.6782|11.27709||||||||||||||||||660|422|551|302|454|1698|2735||||||||||||||||||0.04287|0.02431|0.0171|0.01607|0.01109|0.01166|0.01305||||||||||||||||||-0.0312|-0.02405|-0.01717|-0.01475|-0.01169|-0.01647|-0.01636||||100|191|150|126|98|152|240|||||||||||||||||||||||||
2021-11-19 09:23:49|SH.D.UNH.CASH.IP|825|2021-11-18 18:50:00|2021-11-18 23:41:40|44805|493.1|14.57734|2021-11-18|0.76178|0|1.362812|12|-2.66055|9|2021-11-18|0.76178|||||||||6.69646|100||67.19387|1.16801|14.55615|19.36316|17.07298|26.86797|21.05088|18.88295|14.11435|78.86721|100|100|63|||||||||0|0||7|0|608|385|360|255|312|332|930|117|2|0|||||||||||||1.36281||0.03366|0.02287|0.01347|0.01349|0.00846|0.00996|0.01427|0.01637|0.15036|0.2349||||||||||-2.66055|||-0.44843||-0.03706|-0.02027|-0.01442|-0.01387|-0.01057|-0.01265|-0.01513|-0.53813|||1|2|1|3|1|159|264|223|231|195|228|298|14|10|5|||||||||||||||||||||||||
2021-11-19 09:23:50|SH.D.VZ.CASH.IP|1220|2021-11-18 18:50:00|2021-11-18 23:58:20|5140|4453.5|5.10679|2021-11-18|0.01928|20|0.583658|23|-0.27001|12|2021-11-18|100|||||||||87.19684|88.28191|90.04254|57.16111|68.43124|3.86689|2.08802|0.01947|0.01946|3.19349|1.83736|0.01928|86.22373|100|35.40622|0|||||||||4|7|4|308|353|6948|9986|9248|7461|15011|17240|22134|1039|0|1444||||||||||0.16951|0.01934|0.07722|0.01935|0.0258|0.03213|0.02457|0.02336|0.01946|0.01952|0.01954|0.02536|0.05856||0.19175||||||||||-0.13562|-0.03865|-0.05312|-0.06035|-0.01935|-0.03454|-0.021|-0.01947|-0.01945|-0.02277|-0.01953|-0.0195|-0.08779||-0.09728|2|31|17|10|35|19|130|145|98|77|63|55|90|29|2|34|||||||||||||||||||||||||
2021-11-19 09:23:51|SH.D.VUS.CASH.IP|1359|2021-11-18 18:50:10|2021-11-18 23:59:50||2400.3|6.34062|2021-11-18|0.0293|15|0.881293|14|-0.202654|14|2021-11-18|81.59227|||||||||75.05966|76.25133|63.22248|74.22377|54.62006|12.13233|0.0293|1.42464|1.46111|3.87366|2.04997|1.71235|81.84146|100|100|203|||||||||75|38|40|247|293|9110|6064|3613|4251|2546|2691|5705|529|49|4892|0.02798|||||||||0.01944|0.04513|0.0679|0.02646|0.04528|0.07429|0.03396|0.01681|0.01707|0.01448|0.01443|0.01483|0.05908|0.01966|0.03443|-0.0146|||||||||-0.03632|-0.02723|-0.01261|-0.04553|-0.04239|-0.05696|-0.03534|-0.01931|-0.01558|-0.0138|-0.01133|-0.0137|-0.08774|||38|60|63|19|62|88|240|357|356|347|337|344|353|33|4|1||||||||||||||||||||||||0|
2021-11-19 09:23:51|SH.D.WAG.CASH.IP|656|2021-11-18 18:50:20|2021-11-18 20:59:50|4779|1036.6|0.93973|2021-11-18|0.51249|20|0.570342|16|-0.356319|16|2021-11-18|||||||||||||||1.84234|2.03075|1.16404|1.01543|1.58312|2.97915|0.51249||||||||||||||||||2175|1903|2917|2133|1252|1305|1223||||||||||||||||||0.05579|0.03053|0.0362|0.02848|0.02297|0.02513|0.02843||||||||||||||||||-0.05248|-0.03399|-0.04293|-0.02805|-0.0226|-0.02326|-0.02548||||168|299|263|201|192|169|219|||||||||||||||||||||||||
2021-11-19 09:23:52|SH.D.WMT.CASH.IP|1178|2021-11-18 18:50:10|2021-11-18 23:58:00||1709.8|7.98829|2021-11-18|3.12279|20|2.647378|9|-0.558815|21|2021-11-18|77.29323|||||||||53.41279|50.06694|100|72.04926|50.03294|12.90084|4.90038|8.59597|5.35785|8.34575|5.85326|3.12279|85.75639|60.02235|66.68919|40|||||||||43|150|53|429|729|4616|2425|2043|1624|1521|2182|3912|388|70|113||||||||||0.46475|0.16234||0.04924|0.03168|0.03094|0.01766|0.01244|0.01098|0.01152|0.01248|0.01001|0.19634|||-0.06345||||||||||-0.01409|-0.01408|-0.03515|-0.03518|-0.03255|-0.01841|-0.01331|-0.01101|-0.01022|-0.01058|-0.0107|-0.21499||-0.0419|22|15|2|2|25|28|202|328|303|262|264|291|289|21|5|9|||||||||||0||||||||||||||
2021-11-19 09:23:52|UB.D.GOOGUS.CASH.IP|800|2021-11-18 18:50:20|2021-11-18 23:53:40||209|10.67349|2021-11-18|0.36387|22|0.304381|14|-0.350709|14|2021-11-18|50.06224|||||||||63.61242|89.07634|100|82.1893|76.70976|9.88583|5.33234|3.44646|11.70794|14.11654|9.1663|9.91721|47.20878|0.36387|100|18|||||||||4|1|1|18|15|244|123|139|78|79|93|164|5236|54|14||||||||||0.07112|0.17328|0.17136|0.03055|0.067|0.045|0.01977|0.02155|0.01272|0.01448|0.01527|0.01445|0.01334|||-0.04829|||||||||-0.05374|-0.16036|||-0.02344|-0.04997|-0.03938|-0.02666|-0.02641|-0.02244|-0.03563|-0.0253|-0.10692|-0.02652||2|30|100|25|28|30|164|307|297|275|242|231|294|17|2|4|||||||||||||||||||||||||
2021-11-19 09:23:53|UC.D.NFLX.CASH.IP|821|2021-11-18 18:50:20|2021-11-18 23:58:10||648.4|8.96342|2021-11-18|0.3554|22|1.470588|9|-1.979292|9|2021-11-18|0.40029|||||||||46.54968|94.37202|100|87.01338|100|6.02226|6.63202|6.6248|11.24636|12.16683|13.93592|5.22773|62.71156|0.3554|83.36242|39|||||||||22|1|13|16|17|392|232|212|201|189|333|570|26|0|32||||||||||0.61144|0.01644|0.17295|0.06483|0.06974|0.04798|0.01596|0.01729|0.0172|0.01441|0.01632|0.01566|0.00735||||||||||||-1.06953|-0.01741|-0.00145|-0.19823|-0.03656|-0.05316|-0.02995|-0.0279|-0.02099|-0.02292|-0.02074|-0.01859|-0.10863|||1|24|159|10|46|38|169|289|289|241|231|259|289|8|2|6|||||||||||||||||||||||||
2021-11-19 09:23:54|UB.D.FB.CASH.IP|1491|2021-11-18 18:50:10|2021-11-18 23:58:30|34086|2244.5|6.92322|2021-11-18|0.01748|16|0.352436|14|-0.440529|14|2021-11-18|77.7887|||||||||48.45972|86.72518|65.33199|66.7009|62.85385|9.28803|0.02178|0.01748|0.57813|1.45909|2.00854|0.29478|41.99348|77.7935|50.0473|102|||||||||179|36|61|335|195|4555|3276|2808|2982|1358|2657|4348|24726|178|377||||||||||0.02918|0.03963|0.03141|0.01755|0.01522|0.0474|0.0247|0.01887|0.01678|0.01315|0.01786|0.01344|0.03932||0.10317|-0.01467|||||||||-0.02835|-0.04347|-0.0337|-0.03281|-0.02265|-0.05525|-0.02403|-0.02202|-0.02141|-0.01572|-0.02154|-0.01397|-0.0801|-0.01475||18|62|173|72|78|78|238|358|360|357|347|352|355|31|18|22|||||||||||||||||||||||||
2021-11-19 09:23:54|UA.D.AMZN.CASH.IP|1565|2021-11-18 18:50:10|2021-11-18 23:59:50|370998|300.7|8.07527|2021-11-18|2.01125|16|0.300886|14|-0.386404|14|2021-11-18|75.01666|||||||||30.74382|53.02147|60.07131|74.73563|80.32152|7.08764|2.58618|2.01125|7.21028|5.61356|8.47548|3.02253|43.93748|80.00743|75.0135|39|||||||||7|1|12|87|45|555|797|668|458|342|334|932|204|190|91|0.04331|||||||||0.05124|0.06227|0.07182|0.03151|0.01121|0.04048|0.03632|0.01976|0.01688|0.01393|0.01501|0.01863|0.02604|0.06489|0.02068|-0.00141|||||||||-0.25717|-0.07796|-0.10719|-0.03816|-0.0231|-0.0415|-0.03828|-0.02804|-0.02761|-0.02264|-0.0238|-0.02397|-0.00477|-0.00297|-0.02028|12|53|17|20|87|66|200|357|357|349|341|320|335|41|20|20|||||||||||||||||||||||||
2021-11-19 09:23:55|SG.D.TWTRUS.CASH.IP|1528|2021-11-18 18:50:20|2021-11-18 23:59:00||4560.3|7.47542|2021-11-18|0.32287|15|0.304075|16|-0.570529|9|2021-11-18|63.6615|||||||||32.93211|25.57687|42.99217|60.0346|55.60362|7.79961|0.32287|0.71285|1.75183|0.52051|1.7746|1.91893|58.12893|89.48235|46.72615|328|||||||||63|90|343|180|349|5185|10107|8369|4816|7478|10037|14885|3270|97|524|0.03951|||||||||0.09876|||0.04262|0.05901|0.05521|0.03187|0.04022|0.02652|0.02493|0.03049|0.02574|||0.06382||||||||||-0.24988|-0.11768|-0.12795|-0.03538|-0.04209|-0.05085|-0.03895|-0.03076|-0.02539|-0.02593|-0.02701|-0.02401|-0.07051||-0.07165|11|47|8|7|25|27|219|332|289|231|200|228|158|31|19|60|||||||||||||||||||||||||
2021-11-19 09:23:56|EC.D.ACCP.CASH.IP|283|2021-11-19 08:00:00|2021-11-19 09:23:50|3030|434.5|13.8695|2021-11-18|19.16301|9|0.198216|8|-0.294985|8|2021-11-18|||||||||20.4461|19.16301|32.8991|23.43598|34.38491|24.34518|22.83727|23.00728|30.70998||||||||||||||||420|305|248|337|169|365|357|351|449||||||||||||||||0.0557|0.05025|0.04315|0.04558|0.03834|0.03804|0.04206|0.04128|0.03945||||||||||||||||-0.06818|-0.0478|-0.04102|-0.0362|-0.0357|-0.03634|-0.04142|-0.03715|-0.03523||||||||167|157|140|124|99|107|136|135|75|||||||||||||||||||||||||
2021-11-19 09:23:56|SA.D.BABA.CASH.IP|2202|2021-11-18 18:50:20|2021-11-18 23:59:50|14390|5366.8|10.55406|2021-11-18|0.02368|15|0.624873|14|-0.802737|13|2021-11-18|74.5604|||||||||54.63217|51.10389|32.54126|13.68218|13.56017|2.2995|0.02368|0.58857|1.76576|1.52272|1.22829|0.6298|38.57958|73.86871|61.50003|222|||||||||443|131|1108|2810|3491|31849|23762|13174|8088|8858|11706|19839|718|626|541|0.02737|||||||||0.05948|0.06464|0.06739|0.06477|0.0664|0.08087|0.05036|0.04027|0.02056|0.02364|0.03589|0.03568|0.05573|0.06786|0.04009|-0.02297|||||||||-0.07992|-0.04736|-0.10838|-0.05609|-0.06808|-0.08469|-0.05034|-0.0377|-0.02479|-0.03081|-0.03271|-0.03957|-0.0539|-0.05669|-0.04345|55|176|192|250|331|297|356|352|355|343|332|330|325|122|65|96|||||||||||||||||||||||||
2021-11-19 09:23:57|SA.D.ACBUS.CASH.IP|672|2021-11-18 18:50:20|2021-11-18 20:59:50|698|2745.2|0.11526|2021-11-18|0.14226|18|0.766284|14|-0.648508|14|2021-11-18|||||||||||||||1.49392|1.38522|1.56556|2.02336|0.14226|0.14257|0.49877||||||||||||||||||11087|11316|9251|10734|11873|16999|2180||||||||||||||||||0.19902|0.17777|0.16243|0.13879||0.19061|0.15733||||||||||||||||||-0.19518|-0.16111|-0.13904|-0.15932||-0.14245|-0.15227||||147|160|70|53|35|30|145|||||||||||||||||||||||||
2021-11-19 09:23:57|UA.D.CARUS.CASH.IP|544|2021-11-18 18:50:20|2021-11-18 20:59:50|27794|108|27.29407|2021-11-18|21.70679|15|0.606566|15|-0.796551|14|2021-11-18|||||||||||||||26.8814|21.70679|34.09174|40.10615|51.38825|42.94015|23.93264||||||||||||||||||527|527|257|104|70|91|129||||||||||||||||||0.07787|0.0882|0.05749|0.04654|0.02982|0.03539|0.03518||||||||||||||||||-0.12976|-0.10727|-0.07053|-0.03976|-0.04639|-0.0399|-0.03905||||98|237|165|170|191|189|252|||||||||||||||||||||||||
2021-11-19 09:23:58|ED.D.BAS.CASH.IP|399|2021-11-19 08:00:20|2021-11-19 09:23:50|6277|405.7|13.30732|2021-11-18|11.52368|9|0.111199|8|-0.159337|8|2021-11-18|||||||||14.78696|11.52368|14.67465|23.33312|34.87169|20.87019|20.48227|15.31634|12.16936||||||||||||||||842|665|409|424|292|388|658|649|1050||||||||||||||||0.02848|0.0225|0.01896|0.01773|0.01741|0.01677|0.02093|0.02111|0.02253||||||||||||||||-0.02551|-0.01921|-0.01872|-0.01704|-0.01794|-0.01737|-0.02084|-0.02084|-0.01808||||||||271|226|232|193|175|211|259|255|107|||||||||||||||||||||||||
2021-11-19 09:23:58|ED.D.BMW.CASH.IP|462|2021-11-19 08:00:20|2021-11-19 09:23:50|9439|418.4|4.57279|2021-11-18|2.10031|8|0.105731|8|-0.116624|8|2021-11-18|||||||||2.10031|4.9764|9.3638|8.61182|4.83473|7.11303|7.09514|5.76573|9.95463||||||||||||||||415|227|168|182|200|223|235|327|273||||||||||||||||0.03123|0.01999|0.01799|0.01758|0.01775|0.01873|0.01822|0.02045|0.01717||||||||||||||||-0.02826|-0.02255|-0.02037|-0.01587|-0.01868|-0.01683|-0.01902|-0.02127|-0.01904||||||||338|323|289|291|270|282|311|296|161|||||||||||||||||||||||||
2021-11-19 09:23:59|UA.D.BNTXUS.CASH.IP|747|2021-11-18 18:50:20|2021-11-18 23:59:30|27175|393.5|12.41116|2021-11-18|7.05167|15|1.083085|14|-1.025493|11|2021-11-18|80.01595|||||||||49.51788|61.02973|40.46461|53.42268|56.08531|20.97424|7.05167|12.07532|7.81731|18.00139|14.83858|9.26128|33.60429|87.57117|80.12421|92|||||||||99|43|53|179|99|806|977|545|478|418|432|802|134|43|13|0.01472|||||||||0.07566|0.06937|0.13266|0.11588|0.05411|0.13232|0.07225|0.0547|0.05151|0.04792|0.04644|0.03752||0.00735|||||||||||-0.08163|-0.10112|-0.15211|-0.08256|-0.09885|-0.14583|-0.10927|-0.07862|-0.04936|-0.05778|-0.05043|-0.04101|-0.07346|-0.03488|-0.07712|15|172|169|186|150|125|245|304|251|195|179|163|251|6|8|5|||||||||||||||||||||||||
2021-11-19 09:24:00|SB.D.CCL.CASH.IP|765|2021-11-18 18:50:20|2021-11-18 20:59:50|2093|5726.7|0.69579|2021-11-18|0.04707|14|0.235073|14|-0.27946|14|2021-11-18|||||||||||||||0.04707|0.04777|0.04781|0.67636|0.04801|4.08646|0.61104||||||||||||||||||17232|22686|10619|10119|9983|12035|8868||||||||||||||||||0.08624|0.06073|0.05629|0.04771|0.04807|0.04802|0.05688||||||||||||||||||-0.08288|-0.06598|-0.04779|-0.04772|-0.04798|-0.04795|-0.05283||||173|288|180|159|117|99|208|||||||||||||||||||||||||
2021-11-19 09:24:00|EJ.D.CSGN.CASH.IP|346|2021-11-19 08:01:00|2021-11-19 09:23:50|937|5594.2|9.58207|2021-11-18|6.78816|13|0.232019|8|-0.126502|8|2021-11-18|||||||||12.66108|16.35425|14.58701|12.20688|7.38404|6.78816|14.75263|11.08927|22.60305||||||||||||||||4079|4907|3813|4446|3530|3476|5524|7967|5172||||||||||||||||0.03902|0.02993|0.03433|0.0381|0.02671|0.02676|0.02895|0.03102|0.02405||||||||||||||||-0.04246|-0.03225|-0.02723|-0.0302|-0.02544|-0.02684|-0.03063|-0.03367|-0.02458||||||||206|147|158|115|136|148|197|208|62|||||||||||||||||||||||||
2021-11-19 09:24:01|ED.D.DCX.CASH.IP|460|2021-11-19 08:00:20|2021-11-19 09:23:50|9119|765.4|2.41689|2021-11-18|1.74696|16|0.211135|8|-0.122522|8|2021-11-18|||||||||2.33471|4.42303|5.86331|8.8226|12.47099|10.5617|3.85123|3.4142|1.74696||||||||||||||||2433|838|542|586|524|424|583|731|841||||||||||||||||0.0361|0.02132|0.02088|0.0211|0.0183|0.01964|0.02075|0.02405|0.01968||||||||||||||||-0.02886|-0.02414|-0.02116|-0.02252|-0.02104|-0.01941|-0.02274|-0.02371|-0.02022||||||||346|318|291|284|273|294|313|324|173|||||||||||||||||||||||||
2021-11-19 09:24:02|ED.D.DHERGY.CASH.IP|295|2021-11-19 08:00:20|2021-11-19 09:23:50|12720|176.3|14.98738|2021-11-18|3.33202|8|0.28|8|-0.582298|8|2021-11-18|||||||||3.33202|8.31079|10.26376|19.89632|12.90282|27.70867|20.54448|21.68606|27.54598||||||||||||||||546|255|421|290|404|324|261|289|343||||||||||||||||0.09741|0.06251|0.07202|0.05469|0.05768|0.05129|0.04891|0.04226|0.04565||||||||||||||||-0.1003|-0.05829|-0.06372|-0.05102|-0.05002|-0.04011|-0.04175|-0.04108|-0.03954||||||||248|170|206|126|109|94|161|134|80|||||||||||||||||||||||||
2021-11-19 09:24:02|SB.D.DAL.CASH.IP|1064|2021-11-18 18:50:20|2021-11-18 23:56:00|4018|2545.7|6.43346|2021-11-18|0.02493|18|1.469489|9|-0.618812|9|2021-11-18|62.52761|||||||||39.51253|14.89761|75.9687|45.04657|35.34814|5.32251|0.61484|0.38566|0.83767|0.02493|0.97715|2.47514|65.05733|86.68659|57.24257|354|||||||||87|46|51|202|323|4791|7510|3305|3034|3712|2971|6830|672|560|320|0.08601|||||||||1.45704||0.06544|0.11038|0.06944|0.04763|0.04182|0.033|0.02712|0.02838|0.02735|0.0284|0.16943|0.23669|||||||||||-0.15645|-0.14645|-0.1323|-0.07699|-0.03979|-0.04997|-0.04128|-0.03053|-0.02819|-0.03074|-0.02852|-0.02936|-0.1496|-0.07453||8|31|7|29|40|34|208|339|277|246|222|210|204|40|15|7|||||||||||||||||||||||||
2021-11-19 09:24:03|ED.D.DBK.CASH.IP|408|2021-11-19 08:00:00|2021-11-19 09:24:00|1125.2|3117.3|7.39103|2021-11-18|6.57979|15|0.298141|8|-0.174795|8|2021-11-18|||||||||7.76003|11.74009|14.06551|17.97052|18.35426|9.74813|11.17946|6.57979|13.40833||||||||||||||||4383|3556|1713|2374|1479|2076|2838|3325|3202||||||||||||||||0.03579|0.02829|0.02138|0.0249|0.0219|0.02322|0.02704|0.03101|0.02614||||||||||||||||-0.04015|-0.02267|-0.02367|-0.02502|-0.02263|-0.02793|-0.02963|-0.0293|-0.0246||||||||259|239|235|195|180|216|278|275|142|||||||||||||||||||||||||
2021-11-19 09:24:03|ED.D.LHAG.CASH.IP|447|2021-11-19 08:00:20|2021-11-19 09:23:50|612.5|4732.3|4.76449|2021-11-18|5.24342|9|0.528846|8|-1.093849|8|2021-11-18|||||||||6.08765|5.24342|9.56515|12.93836|17.75492|9.61867|6.0082|6.17775|8.60394||||||||||||||||12831|4117|2068|2117|2276|3037|4354|2905|4386||||||||||||||||0.0649|0.03915|0.03416|0.02896|0.03269|0.02815|0.04123|0.03181|0.03535||||||||||||||||-0.09439|-0.04308|-0.035|-0.03203|-0.02854|-0.03073|-0.03791|-0.03064|-0.02541||||||||332|308|273|248|237|261|302|277|140|||||||||||||||||||||||||
2021-11-19 09:24:04|SB.D.D.CASH.IP|674|2021-11-18 18:50:30|2021-11-18 20:59:50|7517|985.4|5.65603|2021-11-18|2.81322|20|0.132979|14|-0.105946|15|2021-11-18|||||||||||||||11.98291|8.90267|14.44781|14.96063|18.30161|15.586|2.81322||||||||||||||||||1173|1252|1335|1097|1172|1376|1098||||||||||||||||||0.03284|0.02272|0.02172|0.02014|0.01546|0.01778|0.01927||||||||||||||||||-0.02443|-0.02197|-0.01929|-0.01762|-0.01614|-0.01684|-0.01817||||159|259|201|174|175|167|252|||||||||||||||||||||||||
2021-11-19 09:24:04|EJ.D.DUFNSW.CASH.IP|287|2021-11-19 08:01:00|2021-11-19 09:24:00|4781|618.6|12.63938|2021-11-18|9.84898|9|0.324873|8|-0.767677|8|2021-11-18|||||||||13.61604|9.84898|25.07001|17.76597|22.52016|14.33414|17.10577|10.43972|28.61935||||||||||||||||1101|417|599|805|527|639|520|936|421||||||||||||||||0.09933|0.07236|0.04994|0.05021|0.04985|0.04361|0.04591|0.04899|0.03416||||||||||||||||-0.1295|-0.07915|-0.07712|-0.04875|-0.05926|-0.03615|-0.05952|-0.04618|-0.03004||||||||104|72|80|96|89|84|88|106|56|||||||||||||||||||||||||
2021-11-19 09:24:05|SB.D.EQR.CASH.IP|580|2021-11-18 18:50:40|2021-11-18 20:59:50|8799|241.3|14.34131|2021-11-18|12.19624|20|0.762918|14|-0.137947|14|2021-11-18|||||||||||||||37.51211|33.69919|37.96756|35.35992|33.58217|27.7041|12.19624||||||||||||||||||274|366|213|266|546|317|223||||||||||||||||||0.06558|0.03222|0.02338|0.01811|0.01805|0.01711|0.01907||||||||||||||||||-0.05038|-0.02902|-0.02328|-0.02322|-0.02052|-0.01888|-0.02419||||123|217|174|167|149|159|247|||||||||||||||||||||||||
2021-11-19 09:24:05|UB.D.EXPE.CASH.IP|581|2021-11-18 18:50:30|2021-11-18 20:59:50|17657|351.6|12.60408|2021-11-18|12.49238|18|0.338964|14|-0.457462|14|2021-11-18|||||||||||||||15.19622|14.63944|14.2521|23.72192|12.49238|23.40866|13.8022||||||||||||||||||665|1247|602|480|413|364|485||||||||||||||||||0.06549|0.04246|0.0371|0.02535|0.02317|0.02935|0.02165||||||||||||||||||-0.11246|-0.06941|-0.03696|-0.03458|-0.03716|-0.02779|-0.02499||||120|262|205|186|145|167|240|||||||||||||||||||||||||
2021-11-19 09:24:06|SC.D.FRT.CASH.IP|418|2021-11-18 18:51:00|2021-11-18 20:59:50|12976|104|22.05805|2021-11-18|20.44131|20|0.302208|14|-0.31553|15|2021-11-18|||||||||||||||29.5077|33.62787|43.34827|46.99518|46.98948|44.00204|20.44131||||||||||||||||||392|363|287|75|252|109|112||||||||||||||||||0.03773|0.03575|0.031|0.02498|0.01798|0.0261|0.02461||||||||||||||||||-0.03314|-0.03082|-0.02739|-0.02941|-0.02153|-0.0166|-0.02985||||89|200|104|98|98|91|216|||||||||||||||||||||||||
2021-11-19 09:24:07|SC.D.F.CASH.IP|1873|2021-11-18 18:50:30|2021-11-18 23:59:00|1966|11348.6|6.59731|2021-11-18|0.05048|15|7.173913|9|-0.896861|21|2021-11-18|39.17628|||||||||68.15071|37.02794|63.70343|53.09616|31.72459|4.18422|0.05048|0.69887|0.58735|0.64982|0.05148|0.90543|24.17865|36.67507|48.1424|1656|||||||||104|200|212|1594|2726|60065|45184|30335|60393|44292|31276|77680|10397|4056|3937|0.10049|||||||||0.87923|0.15139|0.0503|0.05031|0.06551|0.08667|0.06225|0.05268|0.06641|0.07598|0.05942|0.0512|0.27722|0.09455|0.07617|-0.07528|||||||||-0.17824|-0.07563|-0.07044|-0.0704|-0.0612|-0.09785|-0.07095|-0.05762|-0.0851|-0.07421|-0.05147|-0.05115|-0.21176|-0.09009|-0.07451|46|50|19|33|49|101|315|252|154|186|167|115|117|79|112|52|||||||||||||||||||||||||
2021-11-19 09:24:07|SC.D.GMUS.CASH.IP|1296|2021-11-18 18:50:30|2021-11-18 23:59:00|6245|3808.5|7.73138|2021-11-18|0.01588|20|1.015625|9|-1.752753|9|2021-11-18|50.02696|||||||||60.80508|77.19889|50.05201|41.04248|47.79385|6.50632|0.01785|0.60804|1.02924|0.01638|0.01604|0.01588|64.57249|74.22451|92.32003|254|||||||||70|27|613|426|279|13918|8564|5280|8853|6876|3936|10137|613|868|22|0.06161|||||||||0.2619|0.30384||0.04863|0.03977|0.07034|0.04323|0.03374|0.03743|0.03229|0.02546|0.02407|0.07225|0.1901|0.01603||||||||||-0.63817|-0.36804|-0.04109|-0.06189|-0.06202|-0.08162|-0.04994|-0.03004|-0.0343|-0.03322|-0.02672|-0.02452|-0.02805|||16|58|35|8|61|67|232|355|338|296|326|310|290|31|31|26|||||||||||||||||||||||||
2021-11-19 09:24:08|UB.D.GILD.CASH.IP|707|2021-11-18 18:50:30|2021-11-18 23:36:40||2662.8|7.4013|2021-11-18|0.71301|9|0.761763|14|-0.432513|14|2021-11-18||||||||||0.71301||100|68.25258|50.17181|6.13209|4.69051|6.98277|3.9198|5.54216|3.22362|2.27463|62.0331|100|50.15053||||||||||0||0|61|130|3720|2222|1631|1943|1605|1777|4096|369|13|0|||||||||||||0.11632|0.06237|0.05417|0.02376|0.02177|0.01899|0.01961|0.01556|0.01832|0.16165||0.2939|||||||||||||-0.05949|-0.08909|-0.05102|-0.0245|-0.01939|-0.02157|-0.01925|-0.01805|-0.01895|-0.05871|||1|1|22|24|165|257|201|205|181|187|177|21|2|4|||||||||||||||||||||||||
2021-11-19 09:24:08|SC.D.HLTUS.CASH.IP|534|2021-11-18 18:51:30|2021-11-18 20:59:50|14348|270.8|14.64674|2021-11-18|9.09037|14|0.708038|14|-0.301866|14|2021-11-18|||||||||||||||9.09037|14.96637|17.68916|33.14636|35.38535|29.80923|10.97121||||||||||||||||||356|314|489|421|315|415|249||||||||||||||||||0.08685|0.04421|0.02713|0.02318|0.02283|0.01898|0.01913||||||||||||||||||-0.05107|-0.02353|-0.02195|-0.02619|-0.02161|-0.02112|-0.02183||||124|229|193|139|133|168|229|||||||||||||||||||||||||
2021-11-19 09:24:09|SD.D.JKSUS.CASH.IP|578|2021-11-18 18:50:40|2021-11-18 20:59:50|5765|283.9|13.47297|2021-11-18|11.19443|20|0.467532|20|-1.137441|14|2021-11-18|||||||||||||||17.09067|16.46206|29.50406|32.18508|34.25394|24.30306|11.19443||||||||||||||||||1028|511|280|526|236|313|361||||||||||||||||||0.12402|0.08688|0.06884|0.06507|0.04174|0.07395|0.06||||||||||||||||||-0.13808|-0.08027|-0.06025|-0.072|-0.05068|-0.06222|-0.06305||||126|273|188|194|191|191|227|||||||||||||||||||||||||
2021-11-19 09:24:09|SD.D.JMIAUS.CASH.IP|639|2021-11-18 18:50:40|2021-11-18 20:59:50|1380|1365.6|0.70365|2021-11-18|0.07459|18|0.487465|14|-0.551724|14|2021-11-18|||||||||||||||8.22961|7.38827|0.82671|1.17401|0.07459|2.63884|0.76474||||||||||||||||||5250|3352|2447|3398|3182|2373|1746||||||||||||||||||0.11043|0.11345|0.09036|0.07276|0.10477|0.07224|0.0897||||||||||||||||||-0.14006|-0.09123|-0.08289|-0.08124|-0.07244|-0.07231|-0.07913||||148|233|133|91|73|117|183|||||||||||||||||||||||||
2021-11-19 09:24:10|EG.D.KPN.CASH.IP|219|2021-11-19 08:00:20|2021-11-19 09:23:40|260.3|5422.6|13.28781|2021-11-18|18.92435|10|0.076746|15|-0.151573|9|2021-11-18|||||||||20.91479|22.57155|18.92435|22.95238|22.61868|50.02141|19.57716|29.20077|33.36314||||||||||||||||7291|8466|13125|9720|12324|8466|18409|12611|22856||||||||||||||||0.04747|0.03795|0.04346|0.03811|0.03804|0.03808|0.03832|0.04385|0.03834||||||||||||||||-0.04585|-0.04741|-0.03798|-0.03808|-0.03802|-0.03805|-0.0437|-0.04532|-0.03832||||||||115|71|90|48|31|48|87|72|27|||||||||||||||||||||||||
2021-11-19 09:24:10|SD.D.LMT.CASH.IP|615|2021-11-18 18:50:50|2021-11-18 20:59:50|34187|329.6|13.51942|2021-11-18|5.9247|14|0.213876|14|-0.146199|14|2021-11-18|||||||||||||||5.9247|16.20553|10.35502|16.51419|26.19905|29.81624|10.42719||||||||||||||||||970|568|424|482|421|407|375||||||||||||||||||0.04783|0.02771|0.0178|0.02135|0.01965|0.01297|0.01447||||||||||||||||||-0.01865|-0.01162|-0.01183|-0.01215|-0.01089|-0.01138|-0.01556||||155|254|233|170|172|188|231|||||||||||||||||||||||||
2021-11-19 09:24:11|EC.D.MCA.CASH.IP|492|2021-11-19 08:00:20|2021-11-19 09:24:10|74100|127.1|3.27375|2021-11-18|1.56878|8|0.164249|12|-0.109679|8|2021-11-18|||||||||1.56878|3.06701|4.5141|3.57664|2.45434|3.36075|3.45412|3.71952|2.04185||||||||||||||||120|78|68|75|104|75|83|165|93||||||||||||||||0.02703|0.01781|0.02307|0.01872|0.02085|0.01923|0.01889|0.01903|0.01613||||||||||||||||-0.02827|-0.02183|-0.0197|-0.02046|-0.01895|-0.01957|-0.02246|-0.01878|-0.01795||||||||323|295|289|309|246|299|320|270|148|||||||||||||||||||||||||
2021-11-19 09:24:12|UC.D.MRNAUS.CASH.IP|1079|2021-11-18 18:50:40|2021-11-18 23:57:20|25256|820.2|10.99834|2021-11-18|4.84165|17|0.901639|9|-0.678393|14|2021-11-18|85.75027|||||||||48.95258|59.33705|55.96745|48.98799|67.60995|10.52423|4.88821|7.55697|4.84165|8.66337|7.88142|5.3169|63.2665|80.02384|93.34471|62|||||||||51|63|37|90|97|3083|1433|938|1236|647|876|1172|117|114|49||||||||||0.07993|0.03631|0.05802|0.02547|0.02269|0.11083|0.05701|0.05166|0.04419|0.035|0.03082|0.02512|||0.05158||||||||||-0.0674|-0.06203|-0.02639|-0.07162|-0.02944|-0.12985|-0.065|-0.04895|-0.04635|-0.0343|-0.04178|-0.02695|-0.13889|-0.0437|-0.00397|14|119|76|95|86|77|203|336|295|315|268|269|304|19|20|15|||||||||||||||||||||||||
2021-11-19 09:24:12|EJ.D.NESN.CASH.IP|333|2021-11-19 08:01:00|2021-11-19 09:24:10|12327|2663.4|6.32957|2021-11-18|0.01659|16|0.081433|9|-0.097072|8|2021-11-18|||||||||6.12011|4.70338|3.92288|2.84687|1.17993|2.98713|2.72051|4.81106|0.01659||||||||||||||||2004|1341|1649|1114|1296|1173|1762|1831|1512||||||||||||||||0.02636|0.0201|0.0178|0.01623|0.01728|0.01619|0.01887|0.02304|0.01623||||||||||||||||-0.02317|-0.01859|-0.01787|-0.01622|-0.01836|-0.01821|-0.01848|-0.01783|-0.02028||||||||164|128|128|106|86|101|148|146|45|||||||||||||||||||||||||
2021-11-19 09:24:13|SE.D.NIOUS.CASH.IP|1791|2021-11-18 18:50:40|2021-11-18 23:59:30|3869|5109.7|8.73265|2021-11-18|0.02652|19|0.510725|14|-0.661578|14|2021-11-18|72.93773|||||||||57.82175|57.03542|56.80526|40.99146|40.39992|9.01551|0.03076|0.89128|0.02671|0.32676|0.02652|0.98742|48.73977|62.55041|76.6168|256|||||||||377|186|266|600|550|25011|15927|9408|14231|8164|8725|16474|663|413|237|0.06315|||||||||0.14834|0.09732|0.04702|0.05338|0.03518|0.09383|0.06785|0.04217|0.04597|0.03827|0.04204|0.04278|0.07043|0.02603|0.05206|-0.03157|||||||||-0.06743|-0.07715|-0.04657|-0.05416|-0.03403|-0.11089|-0.06577|-0.0482|-0.04288|-0.04249|-0.03811|-0.03594|-0.04951|-0.12618|-0.13017|48|97|79|67|127|109|268|358|347|343|333|316|312|76|56|47|||||||||||||||||||||||||
2021-11-19 09:24:14|EJ.D.NOV.CASH.IP|313|2021-11-19 08:01:00|2021-11-19 09:24:10|7624|2547.5|7.04675|2021-11-18|0.01404|10|0.052645|8|-0.105416|14|2021-11-18|||||||||6.38123|2.59979|0.01404|4.86789|1.50627|3.62744|2.71809|5.22878|3.58903||||||||||||||||1669|1007|1603|1313|1541|1581|2617|1993|2541||||||||||||||||0.02153|0.01452|0.01472|0.01771|0.01434|0.01689|0.01813|0.01557|0.01783||||||||||||||||-0.02364|-0.01559|-0.01533|-0.01664|-0.01689|-0.01689|-0.02039|-0.01414|-0.01572||||||||173|116|132|103|67|83|185|211|84|||||||||||||||||||||||||
2021-11-19 09:24:14|KA.D.OCDO.CASH.IP|367|2021-11-19 08:00:10|2021-11-19 09:24:00|1892.5|1509.8|7.75074|2021-11-18|17.03014|16|0.477126|8|-0.364554|8|2021-11-18|||||||||20.65987|19.47398|30.81901|17.71138|28.62685|17.08484|19.88164|21.71799|17.03014||||||||||||||||676|540|790|795|373|660|687|665|1951||||||||||||||||0.07737|0.04907|0.04031|0.06275|0.06115|0.06467|0.06773|0.04522|0.03694||||||||||||||||-0.08624|-0.05745|-0.06004|-0.06643|-0.03665|-0.03456|-0.05644|-0.02826|-0.05644||||||||73|67|52|85|35|47|106|60|53|||||||||||||||||||||||||
2021-11-19 09:24:15|UC.D.ORLY.CASH.IP|532|2021-11-18 18:50:50|2021-11-18 20:59:50|64592|34|14.69926|2021-11-18|13.22772|14|0.189204|14|-0.225498|14|2021-11-18|||||||||||||||13.22772|22.34243|19.89831|22.36962|36.79911|27.62889|19.24866||||||||||||||||||82|56|67|74|131|48|49||||||||||||||||||0.02805|0.01291|0.01921|0.01804|0.0114|0.01125|0.00995||||||||||||||||||-0.05567|-0.02927|-0.02642|-0.02664|-0.03077|-0.01955|-0.01643||||77|198|187|184|147|127|172|||||||||||||||||||||||||
2021-11-19 09:24:15|SE.D.PLTRUS.CASH.IP|1916|2021-11-18 18:50:50|2021-11-18 23:59:40|2173|6284|8.90025|2021-11-18|0.0457|17|0.310559|9|-0.499773|14|2021-11-18|55.90856|||||||||53.66384|48.79979|61.94703|35.58081|48.13449|5.50346|0.04617|1.08724|0.0457|0.04611|2.5931|3.32361|56.25206|75.03736|67.43881|376|||||||||381|173|292|830|2035|31082|27260|21653|11905|12167|30802|25446|2111|229|496|0.08911|||||||||0.09609|||0.05096|0.04851|0.06656|0.06366|0.0537|0.05954|0.04612|0.05349|0.0511|0.05815|0.09303|0.06972|-0.04453|||||||||-0.10627|-0.05839|-0.05618|-0.08255|-0.04724|-0.0797|-0.06223|-0.05163|-0.04821|-0.04609|-0.05895|-0.05967|-0.07435|-0.13|-0.09286|34|84|39|42|76|79|220|302|192|134|98|157|122|105|56|46|||||||||||||||||||||||||
2021-11-19 09:24:16|UC.D.PYPLVUS.CASH.IP|1751|2021-11-18 18:50:50|2021-11-18 23:59:00|20219|1065.1|6.99751|2021-11-18|0.31324|15|1.229268|9|-0.60165|14|2021-11-18|66.69552|||||||||57.25392|69.80756|46.57167|54.68181|54.81065|9.73379|0.31324|0.8706|0.88063|1.48568|1.50154|2.61158|50.05162|47.26236|46.17147|255|||||||||186|175|1215|339|310|6238|4334|2528|3239|2051|1509|3474|304|108|150|0.11611|||||||||0.13101|0.05125|0.02802|0.03698|0.03677|0.05662|0.03635|0.026|0.0206|0.02293|0.0184|0.01898|0.03879|0.02494|0.03487|-0.09185|||||||||-0.07959|-0.02873|-0.02997|-0.04619|-0.03581|-0.0748|-0.03506|-0.02752|-0.02404|-0.02482|-0.01971|-0.01746|-0.04321|-0.02367|-0.01992|27|119|86|43|152|84|217|359|356|350|343|339|347|116|36|13|||||||||||||||||||||||||
2021-11-19 09:24:17|UC.D.PTONUS.CASH.IP|1117|2021-11-18 18:51:00|2021-11-18 23:59:50|4828|3983.2|7.6656|2021-11-18|0.3766|16|1.224066|22|-1.613228|22|2021-11-18|83.34747|||||||||69.98784|100|83.36252|56.65636|66.74399|10.72597|3.63936|0.3766|4.49356|3.67381|2.36297|5.1414|45.6055|41.62687|41.22514|211|||||||||97|3|99|334|305|2882|5650|5481|4888|4656|5634|7523|398|782|200||||||||||0.09814|0.05853|0.07788||0.09776|0.11839|0.07372|0.07543|0.05192|0.05543|0.06246|0.05237|0.02774|0.23838|0.03109||||||||||-0.29309|||-0.22798|-0.2079|-0.11068|-0.07438|-0.06785|-0.0612|-0.05871|-0.07136|-0.05875|-0.15334|-0.68061|-0.06211|18|23|7|6|23|24|180|339|338|316|304|304|314|55|46|17|||||||||||||||||||||||||
2021-11-19 09:24:17|KA.D.RIO.CASH.IP|459|2021-11-19 08:00:20|2021-11-19 09:24:10|4460.5|1237.3|5.03911|2021-11-18|5.42692|15|0.137221|8|-0.193931|14|2021-11-18|||||||||5.8167|17.1539|17.86019|19.53034|22.57772|9.31507|7.28943|5.42692|7.71042||||||||||||||||1246|699|976|871|720|1157|1679|1496|2596||||||||||||||||0.03308|0.02688|0.02084|0.01672|0.01854|0.02081|0.02671|0.02044|0.02102||||||||||||||||-0.03769|-0.02436|-0.01886|-0.01723|-0.01815|-0.01987|-0.02508|-0.02311|-0.02411||||||||294|251|213|164|164|226|289|296|156|||||||||||||||||||||||||
2021-11-19 09:24:18|EJ.D.ROG.CASH.IP|336|2021-11-19 08:01:00|2021-11-19 09:24:10|37060|703.2|13.12152|2021-11-18|4.89544|16|0.351494|8|-0.160987|8|2021-11-18|||||||||6.39041|6.95292|7.08892|7.89139|6.01617|5.94639|8.61838|10.83955|4.89544||||||||||||||||449|378|335|263|312|377|294|533|526||||||||||||||||0.03739|0.01844|0.01704|0.01695|0.01637|0.01527|0.01755|0.01982|0.01858||||||||||||||||-0.03209|-0.01838|-0.01952|-0.0169|-0.01981|-0.0164|-0.01797|-0.01729|-0.01969||||||||220|173|198|127|100|118|186|231|82|||||||||||||||||||||||||
2021-11-19 09:24:19|KA.D.RR.CASH.IP|405|2021-11-19 08:00:00|2021-11-19 09:24:00|139.35|7903.6|6.4946|2021-11-18|12.39873|16|1.434575|8|-0.356227|8|2021-11-18|||||||||20.09937|24.43431|17.02109|20.21385|21.10188|17.49663|20.03925|15.56026|12.39873||||||||||||||||10450|3136|4026|3996|6332|4051|5309|7497|10891||||||||||||||||0.08208|0.0376|0.03489|0.03189|0.04708|0.03147|0.02844|0.02629|0.03168||||||||||||||||-0.08011|-0.03462|-0.03666|-0.03137|-0.03706|-0.03887|-0.03088|-0.0341|-0.02457||||||||215|164|165|114|133|149|200|174|89|||||||||||||||||||||||||
2021-11-19 09:24:19|EG.D.RDSANA.CASH.IP|497|2021-11-19 08:00:20|2021-11-19 09:24:10|1983.6|5552.2|3.64841|2021-11-18|0.6186|8|0.110831|8|-0.181178|8|2021-11-18|||||||||0.6186|4.98535|2.64775|7.39842|10.32364|6.50885|5.36172|4.30172|4.08648||||||||||||||||4491|1829|22|3|3|5|2191|3067|4720||||||||||||||||0.02459|0.01858|0.01549|0.0155|0.01497|0.0141|0.02832|0.01836|0.01694||||||||||||||||-0.03223|-0.01764|-0.01554|-0.01594|-0.01597|-0.01506|-0.02411|-0.01974|-0.01779||||||||339|322|304|298|291|308|337|327|172|||||||||||||||||||||||||
2021-11-19 09:24:20|ED.D.SAPG.CASH.IP|395|2021-11-19 08:00:20|2021-11-19 09:24:10|12486|389.6|9.64178|2021-11-18|3.79282|16|0.19154|8|-0.095541|8|2021-11-18|||||||||6.66631|9.80157|19.15275|7.86126|12.96662|8.82243|4.84446|10.10885|3.79282||||||||||||||||376|276|301|474|419|439|693|497|447||||||||||||||||0.02877|0.01835|0.01993|0.02154|0.01695|0.02047|0.02322|0.02103|0.02007||||||||||||||||-0.0245|-0.0176|-0.01722|-0.01726|-0.02017|-0.01832|-0.02262|-0.02098|-0.02092||||||||271|184|162|153|139|159|228|228|106|||||||||||||||||||||||||
2021-11-19 09:24:20|SG.D.SAP.CASH.IP|388|2021-11-18 18:51:10|2021-11-18 20:59:50|14234|39.2|34.0494|2021-11-18|4.22579|14|0.140984|18|-0.161517|20|2021-11-18|||||||||||||||4.22579|8.02519|13.19601|50.48099|48.55799|54.87408|28.60792||||||||||||||||||64|13|13|19|40|38|49||||||||||||||||||0.02404|0.01634|0.01556|0.01995|0.02406|0.02147|0.02092||||||||||||||||||-0.01673|-0.0168|-0.0148|-0.02501|-0.02664|-0.02596|-0.02926||||168|326|213|115|101|124|175|||||||||||||||||||||||||
2021-11-19 09:24:21|ED.D.SIEGn.CASH.IP|329|2021-11-19 08:00:10|2021-11-19 09:24:20|15652|644.8|10.96674|2021-11-18|6.40309|15|0.205867|8|-0.128403|8|2021-11-18|||||||||14.58177|12.30007|22.8746|18.57917|28.78148|21.24567|13.35207|6.40309|8.67885||||||||||||||||310|216|382|271|153|242|305|405|253||||||||||||||||0.02772|0.01865|0.02121|0.0175|0.01913|0.0184|0.01881|0.01819|0.01598||||||||||||||||-0.0251|-0.02042|-0.01929|-0.01791|-0.01576|-0.01621|-0.0193|-0.01961|-0.01809||||||||213|171|210|167|146|179|195|235|127|||||||||||||||||||||||||
2021-11-19 09:24:22|EC.D.GLEFP.CASH.IP|475|2021-11-19 08:00:00|2021-11-19 09:24:20|2979|1021.8|6.7723|2021-11-18|4.49402|14|0.118283|8|-0.134116|8|2021-11-18|||||||||9.33886|12.05071|10.37772|14.08325|12.91013|8.9255|4.49402|9.4086|6.35884||||||||||||||||954|1368|794|810|964|852|1169|1265|1555||||||||||||||||0.03096|0.02655|0.02147|0.02072|0.02016|0.0212|0.02554|0.02861|0.02224||||||||||||||||-0.03039|-0.02224|-0.02429|-0.02114|-0.0203|-0.027|-0.02778|-0.02381|-0.02226||||||||301|291|280|256|256|292|313|277|142|||||||||||||||||||||||||
2021-11-19 09:24:22|UD.D.TSLA.CASH.IP|2088|2021-11-18 18:51:20|2021-11-18 23:59:50|110375|1003.7|12.72274|2021-11-18|0.33695|16|0.363199|9|-0.346462|14|2021-11-18|60.46871|||||||||36.994|77.65396|43.84544|41.79616|30.18081|5.78367|0.34244|0.33695|0.88633|0.62756|3.23806|1.17435|37.09316|34.88929|54.0385|142|||||||||162|58|118|343|735|3598|2892|1600|2626|1456|1362|3015|3139|490|137|0.00691|||||||||0.03704|0.01949|0.01599|0.02298|0.02232|0.06647|0.05476|0.02963|0.04552|0.03251|0.03571|0.02906|0.03659|0.01572|0.0115|-0.01018|||||||||-0.04429|-0.02362|-0.02962|-0.02245|-0.0252|-0.07792|-0.05839|-0.03444|-0.04299|-0.03771|-0.02782|-0.03616|-0.02377|-0.02474|-0.03248|134|271|219|185|182|219|298|360|353|359|349|345|354|108|66|100|||||||||||||||||||||||||
2021-11-19 09:24:23|EC.D.FP.CASH.IP|493|2021-11-19 08:00:20|2021-11-19 09:24:20|4312.5|1292.3|3.67292|2021-11-18|3.25743|8|0.197674|8|-0.162621|8|2021-11-18|||||||||3.25743|4.60167|3.47364|4.01337|6.28793|3.63626|3.85984|5.71047|3.60646||||||||||||||||2743|1147|1181|1348|803|828|1253|1530|2240||||||||||||||||0.0305|0.02054|0.0172|0.01722|0.01382|0.01516|0.02115|0.01807|0.01632||||||||||||||||-0.03275|-0.0184|-0.0166|-0.01507|-0.01423|-0.01496|-0.01935|-0.01737|-0.01711||||||||340|327|318|275|255|276|312|316|167|||||||||||||||||||||||||
2021-11-19 09:24:24|SH.D.UBERUS.CASH.IP|1152|2021-11-18 18:51:20|2021-11-18 23:59:50||4217.3|6.10257|2021-11-18|0.32244|16|0.833333|14|-0.788999|9|2021-11-18|92.85876|||||||||69.20173|66.81048|45.07953|61.93364|43.59186|6.77739|0.33061|0.32244|0.68243|0.44103|0.47691|0.82214|65.27644|75.03143|66.7092|79|||||||||62|123|102|265|580|12042|10390|10642|8552|5133|5244|11830|1730|153|240||||||||||0.05651|0.08987|0.02245|0.07189|0.03369|0.06445|0.04399|0.04612|0.03987|0.02912|0.03147|0.03362|0.07121|0.03698|0.03327|-0.11297|||||||||-0.23233|-0.09985|-0.08056|-0.05984|-0.05115|-0.07387|-0.04041|-0.03582|-0.04416|-0.03407|-0.03562|-0.02862|-0.14666|||14|29|27|29|42|62|223|325|334|303|239|220|250|23|24|12|||||||||||||||||||||||||
2021-11-19 09:24:24|EG.D.ULNA.CASH.IP|372|2021-11-19 08:00:10|2021-11-19 09:24:20|6271|437.2|7.87726|2021-11-18|11.90157|13|0.203475|8|-0.186858|8|2021-11-18|||||||||19.44876|21.81449|16.6246|20.99886|17.93368|11.90157|15.93098|19.65213|16.70178||||||||||||||||259|91|119|106|305|181|169|139|192||||||||||||||||0.03869|0.02536|0.02648|0.02401|0.0238|0.03048|0.03023|0.02563|0.02455||||||||||||||||-0.05378|-0.0254|-0.02721|-0.02613|-0.0301|-0.02282|-0.03216|-0.02742|-0.02269||||||||191|225|217|186|162|177|214|209|102|||||||||||||||||||||||||
2021-11-19 09:24:25|KA.D.ULVR.CASH.IP|434|2021-11-19 08:00:00|2021-11-19 09:24:20|3815|1447.4|8.55204|2021-11-18|7.64712|15|0.142783|8|-0.090956|15|2021-11-18|||||||||9.33515|14.30394|12.92275|14.20434|15.98582|20.96101|10.46778|7.64712|9.02571||||||||||||||||1646|1437|2180|2008|1394|2640|1356|1465|4422||||||||||||||||0.02205|0.01727|0.02672|0.02203|0.01438|0.02097|0.01766|0.01749|0.0172||||||||||||||||-0.02117|-0.0194|-0.02098|-0.023|-0.01466|-0.01653|-0.02011|-0.01987|-0.01713||||||||247|168|155|141|119|148|201|223|111|||||||||||||||||||||||||
2021-11-19 09:24:26|SH.D.UPS.CASH.IP|626|2021-11-18 18:51:10|2021-11-18 20:59:50|20739|433.2|8.4882|2021-11-18|7.72581|20|0.154672|14|-0.328487|14|2021-11-18|||||||||||||||17.45529|11.56089|18.17741|26.26105|25.30277|16.19216|7.72581||||||||||||||||||764|468|630|521|530|647|507||||||||||||||||||0.03425|0.02085|0.01944|0.01642|0.01705|0.01479|0.01315||||||||||||||||||-0.04785|-0.0245|-0.01743|-0.01944|-0.01594|-0.015|-0.01698||||144|252|226|183|186|167|260|||||||||||||||||||||||||
2021-11-19 09:24:26|UD.D.VRMUS.CASH.IP|594|2021-11-18 18:51:20|2021-11-18 20:59:50|1715|1109|5.96407|2021-11-18|6.53257|20|0.592768|17|-0.711939|14|2021-11-18|||||||||||||||21.21624|15.93126|18.61668|10.9561|19.20302|16.75623|6.53257||||||||||||||||||1911|2247|1493|2688|2702|1960|1343||||||||||||||||||0.09489|0.13096|0.09655|0.10745|0.09386|0.07814|0.08002||||||||||||||||||-0.17688|-0.11507|-0.11908|-0.10219|-0.10157|-0.10895|-0.08587||||100|203|184|194|178|108|173|||||||||||||||||||||||||
2021-11-19 09:24:27|SB.D.DIS.CASH.IP|1694|2021-11-18 18:51:20|2021-11-18 23:59:50|15560|1167|8.62769|2021-11-18|0.01508|15|0.228571|9|-0.382312|14|2021-11-18|76.47582|||||||||80.73125|84.24281|65.25106|47.43294|47.9713|8.31885|0.01508|1.96927|0.57958|2.9814|4.02487|2.0874|76.50328|100|63.17277|128|||||||||28|53|70|347|170|6877|6677|3507|2439|1385|1639|3351|829|74|149|0.01908|||||||||0.04921|0.02538|0.0127|0.0318|0.03946|0.02952|0.02383|0.02086|0.01606|0.01316|0.01158|0.01441|0.03648|0.03642||-0.02543|||||||||-0.07543|-0.05705|-0.02794|-0.03613|-0.02242|-0.0305|-0.02642|-0.01865|-0.01617|-0.01198|-0.01233|-0.0125|-0.07717|-0.03854||17|119|57|23|57|48|217|359|358|354|337|324|337|51|24|19|||||||||||||||||||||||||
2021-11-19 09:24:28|SH.D.WFC.CASH.IP|871|2021-11-18 18:51:20|2021-11-18 23:51:30|4970|6561.6|3.5732|2021-11-18|0.01977|16|23.659935|9|-0.726392|9|2021-11-18|100|||||||||98.54127|100|100|33.37511|25.07419|3.88921|0.36448|0.01977|1.09461|1.64979|1.17561|0.02|44.60588|100|100|72|||||||||0|0|0|360|279|9567|7938|5999|5315|7362|6884|15453|1117|0|100||||||||||2.00211|0.91463|0.10028|0.06695|0.08356|0.04443|0.03085|0.02428|0.02182|0.02295|0.02118|0.02232|0.20993||||||||||||-0.69309|||-0.08014|-0.04259|-0.05688|-0.03615|-0.02488|-0.03157|-0.02241|-0.02811|-0.02484|-0.34089|||4|68|5|4|12|20|182|290|206|186|184|173|170|18|1|1|||||||||||||||||||||||||
2021-11-19 09:24:28|UD.D.WYNN.CASH.IP|721|2021-11-18 18:51:20|2021-11-18 20:59:50|9046|1474.9|11.96761|2021-11-18|9.90302|20|0.234617|14|-0.316089|14|2021-11-18|||||||||||||||16.70982|10.79676|15.92007|16.47683|19.06188|19.73785|9.90302||||||||||||||||||1269|1680|1207|1335|1573|1558|1672||||||||||||||||||0.06005|0.05351|0.04415|0.03094|0.03202|0.02736|0.0318||||||||||||||||||-0.07491|-0.05682|-0.04046|-0.03684|-0.03649|-0.03302|-0.02331||||145|299|265|207|242|254|274|||||||||||||||||||||||||
2021-11-19 09:24:29|UD.D.ZMUS.CASH.IP|746|2021-11-18 18:51:20|2021-11-18 23:58:40|25582|642.9|13.06092|2021-11-18|6.69272|15|1.62633|9|-0.681199|9|2021-11-18|66.70332|||||||||77.58897|55.33143|69.14005|52.83614|57.76351|9.52655|6.69272|11.27958|17.74043|16.90337|10.71142|9.47407|75.09799|71.47714|100|100|||||||||6|20|63|54|42|422|416|302|338|400|496|765|10|55|166||||||||||0.79807|0.18163|0.32206|0.11341|0.1204|0.05285|0.03988|0.03617|0.03708|0.02494|0.03324|0.02984||||-0.05513|||||||||-0.33116|-0.18356|-0.28156|-0.06688|-0.14274|-0.04678|-0.04919|-0.03719|-0.03719|-0.03334|-0.03027|-0.02564|-0.07837||-0.00392|3|31|40|29|38|33|171|288|232|198|184|197|265|8|7|4|||||||||||||||||||||||||
2021-11-19 09:24:29|EJ.D.ZURZ.CASH.IP|280|2021-11-19 08:01:00|2021-11-19 09:24:10|39720|247.2|8.95882|2021-11-18|7.00189|15|0.299103|8|-0.124782|8|2021-11-18|||||||||20.0369|18.00276|11.31456|19.69593|7.57225|9.7818|10.79356|7.00189|17.88138||||||||||||||||281|187|363|269|294|351|304|332|241||||||||||||||||0.04192|0.02496|0.02504|0.02505|0.02507|0.02511|0.02511|0.02514|0.03521||||||||||||||||-0.03738|-0.0272|-0.02504|-0.02503|-0.02962|-0.02508|-0.02789|-0.0268|-0.02514||||||||125|89|62|61|53|41|65|86|28|||||||||||||||||||||||||
2021-11-19 09:24:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:31|CS.D.BCHUSD.CFD.IP|5218|2021-11-18 18:51:30|2021-11-18 23:59:50|551.89|17.5|0.97193|2021-11-18|0.90794|1|0.361256|15|-0.300879|16|2021-11-18|0.90834|0.90794|0.9082|0.91513|0.92336|0.929|0.93022|0.93195|0.92973|0.94017|0.93686|0.93154|0.93705|0.94406|0.94898|0.96132|0.97222|0.97769|0.97142|0.96471|0.96497|0.96783|0.97688|0.98073|17|17|15|14|18|14|15|16|13|22|19|15|21|23|21|28|27|28|19|16|17|14|17|23|0.0229|0.02647|0.01943|0.01582|0.02344|0.01773|0.02204|0.02161|0.02016|0.03987|0.0312|0.0201|0.03781|0.04043|0.03238|0.08019|0.06333|0.06069|0.03316|0.02346|0.02633|0.02293|0.03936|0.03837|-0.02688|-0.02064|-0.01887|-0.01941|-0.02457|-0.01695|-0.01605|-0.01854|-0.01717|-0.0334|-0.02572|-0.02216|-0.03414|-0.03577|-0.03218|-0.06464|-0.05833|-0.05706|-0.02715|-0.02121|-0.02393|-0.02166|-0.03535|-0.03958|356|359|357|353|355|357|359|360|354|360|360|355|360|360|360|360|360|360|359|359|358|357|358|360|||||||||||||||||||||||||
2021-11-19 09:24:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:34|CO.D.LH.FWM1.IP|69|2021-11-18 18:51:30|2021-11-18 19:04:50|7506|13.1|0.14495|2021-11-18|0.19929|17|0.26688|16|-0.305323|14|2021-11-18|||||||||||||||0.19983|0.19975|0.19993|0.19929|0.19978|0.20002|||||||||||||||||||10|5|5|4|5|13|||||||||||||||||||0.0428|0.02505|0.03483|0.02563|0.02581|0.02667|||||||||||||||||||-0.03926|-0.02211|-0.02244|-0.02214|-0.02264|-0.03554|||||148|166|185|176|150|21|||||||||||||||||||||||||
2021-11-19 09:24:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:35|IR.D.JGB.FWM1.IP|602|2021-11-18 23:45:00|2021-11-18 23:59:50|15159|0.4|42.53516|2021-11-18|0.04618|9|0.019809|5|-0.013193|5|2021-11-18|77.05891|85.72008||62.87249|66.05142|31.64118|44.46974|70.7449|89.4782|0.04618|50.02309|80.00792|75.0099|89.47832|77.50973|93.75275|82.54659|93.33619||||||71.44019|0|0||0|0|1|1|0|0|0|2|1|1|0|1|0|1|1||||||0|0.0066|0.0066||0.00659|0.00659|0.00705|0.0066|0.0066|0.0066|||||0.0066|0.0066|0.0066|0.0066|0.0066||||||0.0066|-0.00659|-0.00659||-0.00659|-0.00659|-0.00693|-0.0066|-0.0066|-0.0066||||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|61|91|70|53|155|18|41|38|1|4|5|12|57|40|48|63|30|42|||||||||||||||||||||||||
2021-11-19 09:24:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:41|CO.D.CFI.FWM2.IP|689|2021-11-19 07:00:00|2021-11-19 09:24:40||10.1|13.28816|2021-11-18|15.06797|16|0.410196|15|-0.405588|7|2021-11-18||||||||24.89341|28.05965|17.90518|25.09533|20.70616|41.40598|20.39573|22.72112|17.39156|15.06797|||||||||||||||9|6|6|7|6|8|7|10|11|15|||||||||||||||0.03383|0.03265|0.02619|0.03534|0.02651|0.03877|0.03062|0.0346|0.03961|0.03453|||||||||||||||-0.05366|-0.03369|-0.02735|-0.02065|-0.02375|-0.028|-0.02777|-0.03681|-0.02998|-0.04079||||||||226|211|191|168|165|196|207|283|243|254|||||||||||||||||||||||||
2021-11-19 09:24:41|SE.D.PANWUS.CASH.IP|700|2021-11-18 18:51:40|2021-11-18 20:59:50|51998|446.8|14.77274|2021-11-18|15.21168|20|0.302728|14|-0.213186|14|2021-11-18|||||||||||||||15.68636|25.65482|23.36036|19.80619|20.29532|23.53128|15.21168||||||||||||||||||572|567|937|683|284|629|467||||||||||||||||||0.03418|0.03367|0.03368|0.04172|0.02902|0.03024|0.01888||||||||||||||||||-0.06538|-0.04801|-0.04158|-0.02933|-0.02566|-0.03035|-0.0325||||136|286|245|208|193|226|284|||||||||||||||||||||||||
2021-11-19 09:24:42|UA.D.ABNBUS.CASH.IP|992|2021-11-18 18:51:40|2021-11-18 23:59:00|20312|996.7|10.05136|2021-11-18|1.97015|15|0.633484|9|-1.084146|9|2021-11-18|85.72288|||||||||36.91784|69.31602|61.65138|80.93037|76.5241|8.71029|1.97015|4.62989|7.02056|5.28132|5.76796|4.34368|71.68008|72.27792|100|194|||||||||29|65|119|104|142|1301|1391|769|673|525|933|1325|34753|149|20||||||||||0.18127|0.09991|0.07533|0.06044|0.02913|0.08896|0.05224|0.03803|0.03053|0.02719|0.03226|0.02686||0.1855|||||||||||-0.24664|-0.01499|-0.19154|-0.18841|-0.07526|-0.08795|-0.06546|-0.04941|-0.03593|-0.03167|-0.04|-0.03846|-0.36765|-0.17411|-0.20617|7|66|13|13|47|34|175|320|307|273|268|298|303|7|18|1||||||||||||||||||||||||0|
2021-11-19 09:24:43|UA.D.BIDU.CASH.IP|861|2021-11-18 18:51:40|2021-11-18 23:56:50|15543|869.3|7.36132|2021-11-18|4.16112|20|0.632911|9|-0.480952|14|2021-11-18|82.37776|||||||||75.88623|100|61.84084|58.99693|53.82854|7.03891|5.43814|5.16589|11.67006|11.16701|9.83282|4.16112|53.4244|60.07142|40.2267|35|||||||||112|88|237|304|279|2957|1748|1068|730|630|815|1947|90|8|618||||||||||0.1376||0.06642|0.0558|0.03487|0.10163|0.04717|0.03962|0.02781|0.02863|0.0313|0.03203|||||||||||||-0.10753|-0.09016|-0.14066|-0.09892|-0.0945|-0.10687|-0.05359|-0.04717|-0.02808|-0.0346|-0.03464|-0.0343|-0.0541|||17|37|8|34|73|54|204|318|295|224|225|215|268|15|5|5|||||||||||||||||||||||||
2021-11-19 09:24:44|UC.D.NVDA.CASH.IP|2053|2021-11-18 18:51:50|2021-11-18 23:59:40|32474|3725.3|8.74288|2021-11-18|0.03177|20|0.653372|14|-0.592476|14|2021-11-18|31.20009|||||||||19.5623|39.14963|41.01461|13.05889|13.15695|2.69122|0.04835|0.04681|0.04033|0.32224|0.04033|0.03177|42.26328|53.99906|67.35715|753|||||||||635|261|379|2442|2463|27456|14425|8924|8115|6189|6109|9024|446|313|216|0.01245|||||||||0.05388|0.03585|0.03067|0.04606|0.04172|0.10889|0.07317|0.05019|0.04459|0.04776|0.03864|0.03924|0.04064|0.02443|0.01573|-0.01942|||||||||-0.05523|-0.03545|-0.03811|-0.03974|-0.04429|-0.1086|-0.08892|-0.05438|-0.05131|-0.05298|-0.04006|-0.04161|-0.05257|-0.02334|-0.01643|247|262|197|210|323|313|342|360|360|360|357|358|359|135|63|49|||||||||||||||||||||||||
2021-11-19 09:24:44|EZ.D.ROBINGREY.Month2.IP|764|2021-11-18 18:51:40|2021-11-18 23:59:30|25.54|0|0|2021-11-18|0|0|0.547089|20|-0.720981|9|2021-11-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03627||||||||||0.10858|0.21755|0.04831||0.08094|0.07463|0.06153|0.04909|0.04177|0.05124|0.06563|0.08633|0.03915|0.03912||||||||||-0.39647|-0.1265||-0.08449|-0.1809|-0.08105|-0.08427|-0.05893|-0.05167|-0.04495|-0.0617|-0.06219|-0.04904|-0.03914|-0.03908|24|12|16|19|39|34|183|311|290|233|248|234|275|79|67|20|||||||||||||||||||||||||
2021-11-19 09:24:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:45|UD.D.SPWR.CASH.IP|662|2021-11-18 18:51:50|2021-11-18 20:59:50|2940|985.6|5.18794|2021-11-18|4.05658|20|0.683371|14|-1.012829|15|2021-11-18|||||||||||||||13.47738|9.90761|17.71107|16.64371|19.56487|9.05627|4.05658||||||||||||||||||1714|2560|732|461|670|1254|1224||||||||||||||||||0.14671|0.11498|0.07264|0.05817|0.05064|0.05832|0.05392||||||||||||||||||-0.14484|-0.12634|-0.07336|-0.04825|-0.03893|-0.04747|-0.0479||||143|246|193|193|205|211|252|||||||||||||||||||||||||
2021-11-19 09:24:46|SE.D.NETUS.CASH.IP|702|2021-11-18 18:51:50|2021-11-18 20:59:50|21717|558.7|15.89615|2021-11-18|3.52498|14|0.409929|16|-0.432736|14|2021-11-18|||||||||||||||3.52498|7.06078|12.77381|14.83347|24.66283|26.2336|13.01572||||||||||||||||||1118|923|1425|595|548|482|689||||||||||||||||||0.06827|0.06081|0.05578|0.04441|0.03894|0.03745|0.04471||||||||||||||||||-0.05228|-0.03421|-0.04436|-0.02792|-0.02195|-0.01366|-0.03023||||156|291|316|320|232|241|302|||||||||||||||||||||||||
2021-11-19 09:24:46|UD.D.ZNGA.CASH.IP|755|2021-11-18 18:52:00|2021-11-18 20:59:50|661|12174.2|0.0817|2021-11-18|0.14498|14|0.437318|14|-0.289855|14|2021-11-18|||||||||||||||0.14498|1.55528|0.15006|0.15095|0.15177|0.15045|0.55209||||||||||||||||||32369|54745|59854|74723|68587|106993|15329||||||||||||||||||0.19397|0.14895|0.14981|0.15175||0.1506|0.15656||||||||||||||||||-0.17096|-0.14938|-0.15015|-0.1506|-0.15152|-0.1497|-0.15076||||66|71|31|29|16|30|103|||||||||||||||||||||||||
2021-11-19 09:24:47|SI.D.ARKKUS.CASH.IP|760|2021-11-18 18:52:00|2021-11-18 20:59:50|11383|170|3.5892|2021-11-18|3.17795|15|0.204499|14|-0.145287|14|2021-11-18|||||||||||||||3.52487|3.17795|5.73706|8.38344|12.89045|4.18751|3.21893||||||||||||||||||849|952|219|194|148|225|136||||||||||||||||||0.04805|0.03884|0.02778|0.02121|0.01685|0.02135|0.02056||||||||||||||||||-0.04032|-0.03478|-0.02531|-0.01892|-0.01713|-0.0161|-0.0209||||176|355|334|348|327|337|346|||||||||||||||||||||||||
2021-11-19 09:24:48|SI.D.ARKGUS.CASH.IP|744|2021-11-18 18:52:00|2021-11-18 20:59:50|6909|206.2|4.59987|2021-11-18|0.59795|15|0.187023|15|-0.184528|15|2021-11-18|||||||||||||||0.6252|0.59795|2.8858|5.61688|10.76196|5.73981|3.20876||||||||||||||||||890|653|276|176|280|238|178||||||||||||||||||0.04567|0.04004|0.02817|0.02415|0.02284|0.02277|0.02363||||||||||||||||||-0.0508|-0.04016|-0.02535|-0.02359|-0.02345|-0.01906|-0.02069||||180|357|350|340|298|315|347|||||||||||||||||||||||||
2021-11-19 09:24:48|SI.D.ARKQUS.CASH.IP|754|2021-11-18 18:52:10|2021-11-18 20:59:50|8651|20|6.40922|2021-11-18|4.28078|15|0.114181|14|-0.193094|14|2021-11-18|||||||||||||||5.63826|4.28078|7.46549|11.40288|6.97248|8.82286|5.66077||||||||||||||||||50|48|36|17|28|30|12||||||||||||||||||0.03383|0.02794|0.01841|0.01581|0.01927|0.01723|0.01779||||||||||||||||||-0.03527|-0.02357|-0.01863|-0.01698|-0.01547|-0.01507|-0.01769||||180|354|350|343|346|330|339|||||||||||||||||||||||||
2021-11-19 09:24:49|SI.D.ARKFUS.CASH.IP|598|2021-11-18 18:52:10|2021-11-18 20:59:50|5065|27.1|21.79721|2021-11-18|21.62818|14|0.154979|14|-0.135949|14|2021-11-18|||||||||||||||21.62818|21.94657|33.74148|30.84129|42.20497|38.28494|23.64863||||||||||||||||||289|73|27|26|38|14|41||||||||||||||||||0.04063|0.02972|0.03103|0.02509|0.03534|0.02883|0.02348||||||||||||||||||-0.03708|-0.03248|-0.02963|-0.03042|-0.02199|-0.02251|-0.02641||||144|270|205|143|178|178|246|||||||||||||||||||||||||
2021-11-19 09:24:49|SI.D.ARKWUS.CASH.IP|760|2021-11-18 18:52:10|2021-11-18 20:59:50|15082|15.5|10.18473|2021-11-18|0.37326|16|0.259791|14|-0.123089|14|2021-11-18|||||||||||||||5.78913|3.2679|0.37326|5.44752|10.53708|12.25852|8.6999||||||||||||||||||93|73|28|31|24|21|11||||||||||||||||||0.04083|0.02593|0.02197|0.01662|0.01669|0.01415|0.01512||||||||||||||||||-0.03363|-0.02764|-0.01925|-0.01954|-0.01626|-0.0155|-0.0155||||176|345|324|334|334|336|347|||||||||||||||||||||||||
2021-11-19 09:24:50|SI.D.PRNTUS.CASH.IP|135|2021-11-18 18:59:30|2021-11-18 20:59:50|3653|17|27.00036|2021-11-18|10.05128|20|1.139522|20|-0.383142|20|2021-11-18|||||||||||||||83.44451|73.40486|87.55473|87.53081|91.68727|90.02472|10.05128||||||||||||||||||26|115|22|0|0|3|0||||||||||||||||||0.05459|0.05501|0.0274|0.05085|0.04946|0.06413|0.09748||||||||||||||||||-0.11461|-0.14627|-0.12725|-0.04103|-0.04119|-0.0733|-0.0739||||12|30|16|40|24|30|84|||||||||||||||||||||||||
2021-11-19 09:24:50|SI.D.IZRLUS.CASH.IP|47|2021-11-18 19:00:30|2021-11-18 20:59:50|3006|6.8|15.04532|2021-11-18|18.5059|20|0.361961|14|-1.053325|20|2021-11-18|||||||||||||||89.84981|45.85111|66.81994|100|83.36616|100|18.5059||||||||||||||||||0|36|0|0|0|0|5||||||||||||||||||0.0917|0.03279|0.06572|0.09833|||0.13153||||||||||||||||||-0.16276||||||-0.2055||||29|11|6|3|6|3|22|||||||||||||||||||||||||
2021-11-19 09:24:51|UA.D.CANUS.CASH.IP|505|2021-11-18 18:52:10|2021-11-18 20:59:50|942|926.9|1.0941|2021-11-18|0.94959|17|0.673725|14|-1.165254|16|2021-11-18|||||||||||||||5.2746|6.02997|3.67622|0.94959|4.45336|1.51861|2.97949||||||||||||||||||4933|4876|5531|3486|2061|2248|904||||||||||||||||||0.18594|0.16738|0.13676|0.18003|0.11874|0.1285|0.11624||||||||||||||||||-0.22483|-0.15234|-0.17135|-0.13803|-0.12584|-0.11599|-0.10895||||160|221|140|119|46|71|149|||||||||||||||||||||||||
2021-11-19 09:24:51|UC.D.RIOTUS.CASH.IP|764|2021-11-18 18:52:10|2021-11-18 20:59:50|3359|4531.6|2.8361|2021-11-18|0.44193|15|1.224847|14|-0.611247|15|2021-11-18|||||||||||||||0.77156|0.44193|2.10137|2.15973|7.37928|2.56978|2.24974||||||||||||||||||14055|10906|4658|5673|3895|6003|3641||||||||||||||||||0.15939|0.14319|0.09716|0.09518|0.07536|0.08237|0.07877||||||||||||||||||-0.17289|-0.1342|-0.10217|-0.08355|-0.07059|-0.08791|-0.06964||||180|357|353|339|302|323|326|||||||||||||||||||||||||
2021-11-19 09:24:52|KN.D.HIVECN.CASH.IP|314|2021-11-18 18:52:20|2021-11-18 20:59:50|494|981.5|3.6833|2021-11-18|2.50981|16|0.845666|15|-0.630252|15|2021-11-18|||||||||||||||7.99336|5.88884|2.50981|5.59497|6.73909|6.3181|2.80053||||||||||||||||||3476|3073|2960|1872|1542|1130|1164||||||||||||||||||0.22286|0.24778|0.23484|0.22254|0.20687|0.21697|0.21342||||||||||||||||||-0.23417|-0.24035|-0.23686|-0.2104|-0.2057|-0.22892|-0.2182||||116|211|174|167|107|98|119|||||||||||||||||||||||||
2021-11-19 09:24:52|SI.D.IWNUS.CASH.IP|763|2021-11-18 18:52:20|2021-11-18 20:59:50|17194|43.6|4.22132|2021-11-18|0.07204|14|0.116775|15|-0.145298|20|2021-11-18|||||||||||||||0.07204|0.32836|1.47163|2.02036|3.86154|4.24407|4.60066||||||||||||||||||19|196|75|20|30|35|49||||||||||||||||||0.02605|0.02491|0.0244|0.02085|0.02185|0.01715|0.01647||||||||||||||||||-0.0252|-0.02726|-0.026|-0.02079|-0.02348|-0.0158|-0.01811||||174|356|351|354|340|332|350|||||||||||||||||||||||||
2021-11-19 09:24:53|SI.D.IWO.CASH.IP|697|2021-11-18 18:52:30|2021-11-18 20:59:50|31493|56.2|6.77711|2021-11-18|6.17756|20|0.121282|15|-0.127584|15|2021-11-18|||||||||||||||58.00923|39.2671|27.46377|22.49326|23.25298|8.7215|6.17756||||||||||||||||||105|127|80|76|65|64|54||||||||||||||||||0.02581|0.0166|0.01436|0.01058|0.01223|0.01309|0.01214||||||||||||||||||-0.03046|-0.02342|-0.01435|-0.01471|-0.01232|-0.01054|-0.01381||||38|222|208|196|168|288|277|||||||||||||||||||||||||
2021-11-19 09:24:54|SI.D.IWDUS.CASH.IP|687|2021-11-18 18:52:20|2021-11-18 20:59:50|16531|441.6|0.00892|2021-11-18|0.00599|17|0.084475|14|-0.048553|15|2021-11-18|||||||||||||||0.57085|0.00611|0.00606|0.00599|0.00603|0.00601|0.01327||||||||||||||||||2380|1431|337|527|772|344|400||||||||||||||||||0.01435|0.01151|0.0084|0.0075|0.00657|0.00754|0.00809||||||||||||||||||-0.01365|-0.01116|-0.00835|-0.00794|-0.00664|-0.00735|-0.00844||||178|359|340|321|262|292|315|||||||||||||||||||||||||
2021-11-19 09:24:54|SI.D.IWFUS.CASH.IP|766|2021-11-18 18:52:20|2021-11-18 20:59:50|30793|26.8|0.54417|2021-11-18|0.02558|19|0.061968|14|-0.081601|15|2021-11-18|||||||||||||||0.04778|0.0297|0.02912|0.02696|0.3082|0.02558|0.85409||||||||||||||||||76|33|12|6|5|14|43||||||||||||||||||0.02084|0.01716|0.01211|0.0109|0.01022|0.01006|0.01014||||||||||||||||||-0.01856|-0.01616|-0.01157|-0.01107|-0.0094|-0.01002|-0.00906||||180|359|360|358|355|357|359|||||||||||||||||||||||||
2021-11-19 09:24:55|KA.D.IWVLLN.CASH.IP|176|2021-11-19 08:00:00|2021-11-19 09:24:40|3700.9|47.4|27.92997|2021-11-18|28.09447|8|0.737101|13|-0.864865|13|2021-11-18|||||||||28.09447|51.89776|30.84392|81.26685|64.31557|64.09315|63.30724|50.0394|62.18928||||||||||||||||10|8|0|1|0|27|5|67|37||||||||||||||||0.04159|0.02693|0.05396|0.03372|0.05397|0.06903|0.02974|0.03483|0.03255||||||||||||||||-0.02701|-0.05385|-0.04046|-0.05395||-0.19997|-0.02704|-0.02715|-0.03097||||||||50|27|13|16|28|75|49|144|37|||||||||||||||||||||||||
2021-11-19 09:24:56|CS.D.LTCUSD.CFE.IP|5233|2021-11-18 18:52:20|2021-11-18 23:59:50|203.3|22.7|0.87558|2021-11-18|0.78385|0|0.893424|10|-0.56479|12|2021-11-18|0.78385|0.78813|0.79018|0.80639|0.8167|0.82127|0.81879|0.82187|0.82105|0.83528|0.82852|0.81542|0.82583|0.83366|0.83931|0.84564|0.86265|0.87881|0.87074|0.86398|0.86685|0.8707|0.88374|0.88876|22|21|20|23|23|20|20|21|19|25|24|24|26|26|23|30|31|31|22|22|23|21|24|27|0.04049|0.04132|0.03269|0.03471|0.04169|0.03559|0.04017|0.03937|0.03695|0.06074|0.07291|0.04688|0.07591|0.06894|0.06056|0.1175|0.0967|0.10525|0.05235|0.04238|0.04363|0.03846|0.06063|0.07214|-0.03945|-0.04188|-0.03046|-0.04936|-0.04723|-0.03438|-0.0359|-0.03881|-0.03471|-0.05904|-0.0579|-0.05076|-0.06643|-0.06291|-0.06383|-0.09778|-0.08919|-0.102|-0.04572|-0.03774|-0.04677|-0.04306|-0.06416|-0.0703|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|||||||||||||||||||||||||
2021-11-19 09:24:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:24:58|OP.D.SPX5.4000C.IP|2809|2021-11-18 18:52:20|2021-11-18 23:59:50|793.94|0|0.3316|2021-11-18|0.30411|20|0.434007|15|-0.593184|16|2021-11-18|0.35933|0.35951|0.3595|0.3595|0.35904|0.35814|0.35822|0.35759|0.31114|0.30425|0.3049|0.30427|0.30508|0.3054|0.30648|0.31126|0.30869|0.30479|0.30553|0.30565|0.30411|0.32845|0.35266|0.35258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02038|0.02187|0.0214|0.0195|0.01685|0.02418|0.02033|0.01699|0.01995|0.02301|0.02054|0.01775|0.02145|0.02446|0.04025|0.05194|0.04364|0.03304|0.03118|0.03019|0.03645|0.03319|0.01386|0.02062|-0.02131|-0.02098|-0.01903|-0.01982|-0.01817|-0.01893|-0.01648|-0.01817|-0.02651|-0.02287|-0.01762|-0.01898|-0.022|-0.02521|-0.04666|-0.05684|-0.04074|-0.03358|-0.03261|-0.03077|-0.03064|-0.02513|-0.01259|-0.02005|155|222|169|149|84|166|100|127|200|193|149|128|127|192|258|358|349|331|329|334|352|126|38|189|||||||||||||||||||||||||
2021-11-19 09:24:58|OP.D.SPX2.4000C.IP|2794|2021-11-18 18:52:20|2021-11-18 23:59:50|708|0|0.28698|2021-11-18|0.25546|9|0.291962|15|-0.215336|15|2021-11-18|0.31771|0.31792|0.3179|0.31789|0.31733|0.31626|0.31636|0.31559|0.26325|0.25546|0.25636|0.25564|0.25655|0.25691|0.25812|0.2635|0.26022|0.25613|0.25701|0.2572|0.25555|0.28356|0.31073|0.31062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02689|0.02889|0.02907|0.02645|0.02297|0.03276|0.0271|0.02318|0.02845|0.03026|0.02825|0.02292|0.0285|0.03321|0.05271|0.07046|0.05423|0.04451|0.04205|0.04019|0.04828|0.04073|0.01872|0.02677|-0.03056|-0.02785|-0.02582|-0.02561|-0.02477|-0.02653|-0.02066|-0.02629|-0.02963|-0.03102|-0.02372|-0.02673|-0.03096|-0.03509|-0.06003|-0.07081|-0.04913|-0.04327|-0.04349|-0.04129|-0.04341|-0.03266|-0.01659|-0.02863|155|222|168|150|80|166|99|125|196|191|147|126|124|192|259|359|350|333|330|334|352|126|38|191|||||||||||||||||||||||||
2021-11-19 09:24:59|OP.D.SPX3.4000C.IP|2808|2021-11-18 18:52:20|2021-11-18 23:59:50|748.51|0|0.32492|2021-11-18|0.29567|20|0.483999|15|-0.483433|15|2021-11-18|0.35513|0.35534|0.35533|0.35532|0.35481|0.3538|0.35389|0.35317|0.30369|0.29619|0.29702|0.29632|0.2972|0.29757|0.29865|0.30344|0.30044|0.29642|0.29723|0.29734|0.29567|0.32126|0.34734|0.34724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02295|0.0248|0.02453|0.02228|0.0191|0.02743|0.02264|0.02031|0.02201|0.02645|0.02442|0.01984|0.0235|0.02818|0.04578|0.05968|0.0458|0.03689|0.03535|0.03394|0.04182|0.04197|0.01603|0.02372|-0.02476|-0.02295|-0.0228|-0.02018|-0.02036|-0.02157|-0.01845|-0.02154|-0.0284|-0.02596|-0.01935|-0.02194|-0.025|-0.02971|-0.0522|-0.06251|-0.04146|-0.03604|-0.03552|-0.03497|-0.03569|-0.02845|-0.01436|-0.02137|154|223|168|148|82|170|99|129|195|191|148|131|124|193|259|359|348|333|330|335|351|126|38|191|||||||||||||||||||||||||
2021-11-19 09:25:00|OP.D.SPX5.4250C.IP|2804|2021-11-18 18:52:20|2021-11-18 23:59:50|582.46|0|0.45159|2021-11-18|0.41537|20|0.702085|15|-0.941284|16|2021-11-18|0.49233|0.49265|0.49263|0.49262|0.49185|0.49032|0.49047|0.48937|0.42591|0.41574|0.41675|0.41567|0.41704|0.4176|0.41944|0.42754|0.42337|0.41658|0.41783|0.418|0.41537|0.44893|0.48069|0.48055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02462|0.02681|0.02654|0.02416|0.02133|0.03039|0.02541|0.02124|0.02475|0.02855|0.02695|0.0207|0.02606|0.03039|0.05027|0.06656|0.05574|0.04121|0.03861|0.03686|0.04632|0.0437|0.01803|0.02584|-0.0279|-0.02574|-0.02524|-0.02375|-0.02299|-0.02359|-0.02071|-0.0233|-0.03535|-0.02738|-0.0222|-0.02355|-0.02873|-0.03235|-0.05688|-0.07139|-0.05335|-0.04122|-0.04054|-0.03897|-0.03818|-0.03082|-0.01588|-0.02447|156|222|169|152|83|167|100|128|195|194|147|129|124|192|258|359|349|332|328|333|351|130|37|188|||||||||||||||||||||||||
2021-11-19 09:25:01|OP.D.SPX2.4250C.IP|2811|2021-11-18 18:52:20|2021-11-18 23:59:50|463.97|0|0.43661|2021-11-18|0.39098|9|0.700473|15|-0.360545|14|2021-11-18|0.49019|0.49069|0.49066|0.49065|0.48942|0.48699|0.48722|0.48548|0.40424|0.39098|0.39293|0.39133|0.39337|0.3942|0.39696|0.40873|0.40144|0.39221|0.39426|0.39483|0.39107|0.43347|0.47413|0.47389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03939|0.04299|0.0427|0.03894|0.03422|0.04803|0.04128|0.03343|0.0412|0.04435|0.0413|0.03628|0.04151|0.04853|0.08052|0.10547|0.08013|0.06481|0.06115|0.0598|0.07146|0.06204|0.02803|0.03965|-0.04168|-0.04032|-0.03953|-0.03597|-0.03616|-0.03755|-0.03284|-0.037|-0.0428|-0.04583|-0.03474|-0.03932|-0.04447|-0.04729|-0.09215|-0.10402|-0.07091|-0.06327|-0.06489|-0.06059|-0.06246|-0.04639|-0.02478|-0.04005|156|224|169|153|84|168|101|128|195|190|147|128|122|194|259|359|349|334|330|334|353|127|39|194|||||||||||||||||||||||||
2021-11-19 09:25:02|OP.D.SPX3.4250C.IP|2816|2021-11-18 18:52:20|2021-11-18 23:59:50|524.56|0|0.463|2021-11-18|0.42315|20|0.686351|15|-0.703761|15|2021-11-18|0.51093|0.51133|0.51132|0.5113|0.51033|0.50845|0.50864|0.50728|0.43579|0.42422|0.42567|0.42437|0.42605|0.42671|0.42866|0.43756|0.43232|0.42469|0.42619|0.42636|0.42315|0.45872|0.49563|0.49545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03212|0.0324|0.02933|0.02552|0.03634|0.02956|0.02455|0.03003|0.03492|0.03158|0.02533|0.03146|0.03662|0.06061|0.08086|0.06188|0.04842|0.0461|0.0447|0.05388|0.05691|0.0205|0.03148|-0.03279|-0.03019|-0.03003|-0.02874|-0.02732|-0.02732|-0.02347|-0.02833|-0.03406|-0.03423|-0.02595|-0.02817|-0.03478|-0.03878|-0.06925|-0.0857|-0.05416|-0.0468|-0.04706|-0.04563|-0.04698|-0.03901|-0.01302|-0.02794|155|225|173|150|82|169|98|124|195|191|147|130|124|193|259|359|350|332|331|334|351|126|40|191|||||||||||||||||||||||||
2021-11-19 09:25:03|OP.D.SPX5.4500C.IP|2812|2021-11-18 18:52:20|2021-11-18 23:59:50|387.48|0|0.6778|2021-11-18|0.62649|20|1.207428|15|-1.588016|16|2021-11-18|0.7462|0.74683|0.74681|0.74679|0.74526|0.74231|0.7426|0.74048|0.64418|0.62764|0.62933|0.62724|0.6299|0.631|0.63457|0.65042|0.64277|0.62901|0.63143|0.63174|0.62649|0.6749|0.72255|0.72228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.03477|0.03401|0.03218|0.02719|0.039|0.03258|0.02737|0.03351|0.03694|0.03289|0.02852|0.03323|0.03901|0.06447|0.08807|0.07409|0.05381|0.05039|0.0477|0.06046|0.05624|0.02323|0.03297|-0.03593|-0.0326|-0.03142|-0.03033|-0.02951|-0.0298|-0.02667|-0.02872|-0.04942|-0.03696|-0.02885|-0.03034|-0.03795|-0.0418|-0.0734|-0.09375|-0.07184|-0.05334|-0.05307|-0.04962|-0.04846|-0.03963|-0.01935|-0.03217|156|222|169|150|81|167|101|125|197|194|148|129|123|195|260|359|349|332|329|334|351|129|39|188|||||||||||||||||||||||||
2021-11-19 09:25:04|OP.D.SPX2.4500C.IP|2819|2021-11-18 18:52:30|2021-11-18 23:59:50|229.91|0|0.87536|2021-11-18|0.7958|20|1.37655|15|-1.53982|15|2021-11-18|1.01906|1.02108|1.02105|1.02108|1.01654|1.00768|1.00866|1.00241|0.83017|0.79615|0.80217|0.79638|0.80397|0.80696|0.81713|0.86078|0.83451|0.80004|0.80761|0.81009|0.7958|0.87527|0.95663|0.95591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07196|0.07551|0.07603|0.06835|0.06039|0.08497|0.07214|0.06287|0.07143|0.07911|0.07379|0.0646|0.07336|0.08499|0.14117|0.19162|0.14488|0.11534|0.1086|0.10822|0.12222|0.11192|0.04895|0.06896|-0.07398|-0.07606|-0.06962|-0.07072|-0.06687|-0.06586|-0.05499|-0.06624|-0.07626|-0.07798|-0.06201|-0.06883|-0.08128|-0.09115|-0.15792|-0.19178|-0.13338|-0.10964|-0.11197|-0.10527|-0.11021|-0.08664|-0.04239|-0.07114|154|223|168|149|83|169|100|126|195|191|149|127|127|194|259|359|351|336|331|333|351|129|43|195|||||||||||||||||||||||||
2021-11-19 09:25:05|OP.D.SPX3.4500C.IP|2813|2021-11-18 18:52:30|2021-11-18 23:59:50|316.98|0|0.76467|2021-11-18|0.70449|20|1.138251|15|-1.488572|15|2021-11-18|0.85872|0.85968|0.85965|0.85965|0.85739|0.85292|0.85339|0.8502|0.72948|0.70758|0.71066|0.70759|0.71159|0.71318|0.71737|0.73883|0.7267|0.70856|0.71202|0.71232|0.70449|0.76001|0.82014|0.81974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04219|0.04544|0.04548|0.04017|0.0358|0.0507|0.04269|0.03831|0.04068|0.04849|0.04576|0.03861|0.04405|0.05149|0.08646|0.11497|0.08634|0.0673|0.06478|0.06254|0.0777|0.09521|0.02919|0.04362|-0.04794|-0.0427|-0.04253|-0.04049|-0.04076|-0.03917|-0.03558|-0.04021|-0.05934|-0.04661|-0.03612|-0.04011|-0.04886|-0.05448|-0.09774|-0.12151|-0.07697|-0.06603|-0.0656|-0.065|-0.06551|-0.05199|-0.02681|-0.0399|155|224|169|148|81|167|102|128|192|193|147|126|126|194|261|359|348|333|330|334|350|126|38|190|||||||||||||||||||||||||
2021-11-19 09:25:06|OP.D.SPX5.4000P.IP|2803|2021-11-18 18:52:30|2021-11-18 23:59:50|103.94|0|2.57306|2021-11-18|2.22157|15|2.66275|15|-3.439153|16|2021-11-18|2.63964|2.63806|2.63902|2.63982|2.64644|2.65864|2.65828|2.66728|2.34861|2.32374|2.30267|2.31161|2.30168|2.29822|2.285|2.22157|2.27624|2.30734|2.29721|2.29486|2.31031|2.49485|2.69287|2.69483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03737|0.03347|0.03556|0.03168|0.0315|0.03446|0.02905|0.03221|0.03827|0.04008|0.0317|0.03303|0.0427|0.047|0.08122|0.11079|0.07899|0.05816|0.05656|0.0542|0.0601|0.05603|0.02885|0.03562|-0.03367|-0.03724|-0.03642|-0.0337|-0.03038|-0.0441|-0.03532|-0.02857|-0.0893|-0.04063|-0.03598|-0.03152|-0.03274|-0.04205|-0.06897|-0.10674|-0.10493|-0.05817|-0.05664|-0.05275|-0.06168|-0.05745|-0.02692|-0.038|155|222|169|149|84|166|100|127|200|193|149|128|127|192|258|358|349|331|329|334|352|126|32|189|||||||||||||||||||||||||
2021-11-19 09:25:06|OP.D.SPX2.4000P.IP|1903|2021-11-18 18:52:30|2021-11-18 23:59:50|3.6|0|29.35079|2021-11-18|22.29|15|22.072072|15|-13.647059|15|2021-11-18|25.57325|25.59778|25.72746|25.87463|26.24016|26.81159|26.89123|27.39165|28.06777|28.71735|27.61152|28.16398|27.78687|27.733|27.13563|22.29|24.39957|26.5081|26.6858|27.72149|28.19615|27.16869|27.55348|27.72897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25641|0.2563|0.25798|0.25954|0.26247|0.29306|0.2693|0.27448|0.31135|0.30223|0.27616|0.28281|0.31232|0.27783|0.39399|0.64908|0.36463|0.29919|0.3065|0.32338|0.38114|0.33884|0.27548|0.29526|-0.25511|-0.25547|-0.25685|-0.25828|-0.2622|-0.26792|-0.268|-0.27387|-0.56374|-0.28567|-0.3013|-0.27957|-0.27819|-0.30997|-0.34242|-0.48024|-0.3831|-0.29871|-0.36124|-0.30518|-0.3352|-0.37448|-0.27548|-0.31274|101|151|110|88|48|95|64|75|127|125|99|80|75|123|228|344|315|269|262|261|295|101|15|128|||||||||||||||||||||||||
2021-11-19 09:25:07|OP.D.SPX3.4000P.IP|2801|2021-11-18 18:52:30|2021-11-18 23:59:50|50.76|0|4.91757|2021-11-18|4.13542|15|4.757337|15|-5.807492|15|2021-11-18|5.17784|5.17428|5.17783|5.18119|5.20159|5.23791|5.23811|5.26569|4.58118|4.53817|4.48676|4.51358|4.48593|4.47613|4.41562|4.13542|4.27429|4.39624|4.36671|4.35688|4.39072|4.70406|5.11769|5.12415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0625|0.05343|0.0507|0.05233|0.05166|0.05183|0.04366|0.04823|0.06221|0.06|0.04418|0.0504|0.0621|0.06786|0.13072|0.20935|0.1051|0.08069|0.08177|0.07889|0.09231|0.09633|0.03936|0.05188|-0.04977|-0.05203|-0.05308|-0.04781|-0.04716|-0.06105|-0.05298|-0.0451|-0.10558|-0.05814|-0.05587|-0.04103|-0.05355|-0.06201|-0.10181|-0.1952|-0.1105|-0.08186|-0.07739|-0.07549|-0.09441|-0.09263|-0.04428|-0.04969|154|223|168|148|82|170|99|129|195|191|148|131|124|193|259|359|348|333|330|335|351|126|31|191|||||||||||||||||||||||||
2021-11-19 09:25:08|OP.D.SPX5.4250P.IP|2802|2021-11-18 18:52:40|2021-11-18 23:59:50|142.46|0|1.87793|2021-11-18|1.61819|15|2.322864|15|-3.016944|16|2021-11-18|1.92352|1.92222|1.92282|1.92334|1.92813|1.93707|1.93674|1.94342|1.71148|1.6932|1.67867|1.68532|1.67782|1.67505|1.66512|1.61819|1.65691|1.68155|1.67404|1.67237|1.68417|1.82486|1.96487|1.96619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.03614|0.03524|0.03286|0.03041|0.03306|0.02849|0.03405|0.03946|0.04105|0.03071|0.03371|0.04092|0.04691|0.08214|0.10986|0.07846|0.05825|0.05724|0.05531|0.06062|0.05656|0.02106|0.03632|-0.03556|-0.03807|-0.03795|-0.03393|-0.02902|-0.04262|-0.03534|-0.02949|-0.08058|-0.04143|-0.0371|-0.03076|-0.03802|-0.04301|-0.07142|-0.10634|-0.10285|-0.0588|-0.05835|-0.0532|-0.06502|-0.05879|-0.0304|-0.03626|156|222|169|152|83|167|100|128|196|194|147|129|124|192|258|359|349|332|328|333|351|130|36|188|||||||||||||||||||||||||
2021-11-19 09:25:09|OP.D.SPX2.4250P.IP|2772|2021-11-18 18:52:40|2021-11-18 23:59:50|8.81|0|11.30555|2021-11-18|10.52219|1|16.839378|15|-10.784314|15|2021-11-18|12.27958|10.52219|11.07325|13.50398|12.73828|11.61712|12.38342|14.81796|10.5976|10.81428|14.97468|10.63751|11.26684|12.38893|11.22177|10.52652|10.52915|10.52584|10.79814|10.53467|10.652|12.65736|21.26207|11.97991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16449|0.14688|0.15714|0.14587|0.13576|0.13874|0.12733|0.14709|0.17524|0.15276|0.1293|0.15038|0.17059|0.18119|0.30454|0.46069|0.2589|0.2112|0.20622|0.21176|0.25391|0.18677|0.104|0.16199|-0.1207|-0.14357|-0.15144|-0.13702|-0.13043|-0.1638|-0.12309|-0.1231|-0.25557|-0.1768|-0.148|-0.1433|-0.13581|-0.16592|-0.26938|-0.38859|-0.29289|-0.21726|-0.24717|-0.2079|-0.24537|-0.21908|-0.104|-0.14008|154|219|164|150|81|164|96|125|188|186|141|126|122|192|259|359|349|331|328|332|351|126|25|185|||||||||||||||||||||||||
2021-11-19 09:25:10|OP.D.SPX3.4250P.IP|2814|2021-11-18 18:52:40|2021-11-18 23:59:50|76.81|0|3.25021|2021-11-18|2.71699|15|3.014384|15|-4.271821|15|2021-11-18|3.37791|3.37502|3.37678|3.37876|3.39192|3.41576|3.4152|3.4332|2.98727|2.96082|2.927|2.94462|2.92541|2.91878|2.87992|2.71699|2.81701|2.89929|2.87888|2.87194|2.8965|3.11035|3.38281|3.3867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06139|0.05593|0.05137|0.05356|0.04673|0.05148|0.04173|0.04906|0.0604|0.06099|0.04535|0.05228|0.05884|0.07027|0.13243|0.19276|0.09357|0.08396|0.08333|0.08118|0.09405|0.09383|0.03253|0.05212|-0.0527|-0.05709|-0.05373|-0.04928|-0.0438|-0.06321|-0.05458|-0.04446|-0.05256|-0.06166|-0.05748|-0.04461|-0.05571|-0.06601|-0.10727|-0.18325|-0.11198|-0.0864|-0.08136|-0.07801|-0.09495|-0.10658|-0.03642|-0.05501|155|225|173|150|82|169|98|124|195|191|147|130|124|193|259|359|350|332|331|334|351|126|39|191|||||||||||||||||||||||||
2021-11-19 09:25:11|OP.D.SPX5.4500P.IP|2811|2021-11-18 18:52:40|2021-11-18 23:59:50|197.48|0|1.35459|2021-11-18|1.16529|15|1.895245|15|-2.482005|16|2021-11-18|1.38555|1.38457|1.38489|1.38522|1.38869|1.3951|1.39477|1.39952|1.23181|1.21936|1.2094|1.21417|1.20868|1.20658|1.19932|1.16529|1.19194|1.21117|1.20568|1.20449|1.21341|1.31582|1.41753|1.41844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03925|0.0361|0.03527|0.03299|0.03182|0.03351|0.02931|0.03452|0.04079|0.04164|0.03275|0.03455|0.04253|0.04737|0.08408|0.10629|0.07648|0.05988|0.05857|0.05584|0.06025|0.05474|0.02405|0.03623|-0.0358|-0.03867|-0.03887|-0.03416|-0.03047|-0.04265|-0.03651|-0.02903|-0.0745|-0.04137|-0.03716|-0.03014|-0.03763|-0.04559|-0.07015|-0.10296|-0.09724|-0.06057|-0.05718|-0.05342|-0.0648|-0.05665|-0.02404|-0.03759|156|222|169|150|81|167|101|125|197|194|148|129|123|195|260|359|349|332|329|334|351|129|39|188|||||||||||||||||||||||||
2021-11-19 09:25:12|OP.D.SPX2.4500P.IP|2812|2021-11-18 18:52:40|2021-11-18 23:59:50|24.91|0|8.65764|2021-11-18|5.9896|15|5.922551|15|-10.281598|15|2021-11-18|8.2332|8.21832|8.23747|8.25477|8.35089|8.52096|8.5238|8.65426|7.3345|7.33033|7.06491|7.19025|7.06427|7.02553|6.86554|5.9896|6.51098|7.03456|6.96455|7.04624|7.20899|7.88643|8.80668|8.8413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15812|0.15643|0.14615|0.14563|0.13704|0.14182|0.12065|0.1444|0.16017|0.17276|0.12793|0.1492|0.16919|0.19422|0.33156|0.41365|0.27945|0.23193|0.22887|0.22349|0.25845|0.18241|0.10014|0.15544|-0.14149|-0.15729|-0.1506|-0.14523|-0.12474|-0.1776|-0.14454|-0.12178|-0.15594|-0.16177|-0.16019|-0.13049|-0.15721|-0.18148|-0.28793|-0.42094|-0.33977|-0.24191|-0.24286|-0.22472|-0.2563|-0.23861|-0.09997|-0.14927|154|223|168|149|83|169|100|126|195|191|149|127|127|194|259|359|351|336|331|333|351|129|37|195|||||||||||||||||||||||||
2021-11-19 09:25:13|OP.D.SPX3.4500P.IP|2813|2021-11-18 18:52:40|2021-11-18 23:59:50|119.23|0|2.0931|2021-11-18|1.74645|15|2.265346|15|-3.429065|15|2021-11-18|2.15101|2.14882|2.14979|2.15065|2.15884|2.17419|2.17356|2.18495|1.90246|1.88636|1.86593|1.87724|1.8643|1.85966|1.83604|1.74645|1.8045|1.85906|1.84573|1.8416|1.85922|2.00406|2.17959|2.18187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06077|0.05534|0.05262|0.05206|0.05158|0.05139|0.04489|0.05254|0.06449|0.06212|0.0478|0.05196|0.06169|0.07188|0.13614|0.16562|0.09569|0.08635|0.08559|0.08485|0.096|0.09183|0.03144|0.05346|-0.05435|-0.05719|-0.0567|-0.0535|-0.04567|-0.06583|-0.05523|-0.04801|-0.09369|-0.06246|-0.05761|-0.05001|-0.05776|-0.06762|-0.10683|-0.16033|-0.11354|-0.08739|-0.08358|-0.0806|-0.09522|-0.11358|-0.03771|-0.05595|155|224|169|148|81|167|102|128|192|193|147|126|126|194|261|359|348|333|330|334|350|126|38|190|||||||||||||||||||||||||
2021-11-19 09:25:13|OP.D.SPX4.4250C.IP|2809|2021-11-18 18:52:40|2021-11-18 23:59:50|488.5|0|0.45575|2021-11-18|0.41303|20|1.812413|15|-1.037459|15|2021-11-18|0.50779|0.50826|0.50823|0.50821|0.50709|0.50489|0.5051|0.50353|0.42666|0.41392|0.41518|0.4137|0.41561|0.41637|0.41877|0.42875|0.42215|0.41398|0.41599|0.41679|0.41303|0.4522|0.49116|0.49096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03501|0.03789|0.03748|0.03447|0.02988|0.04289|0.03544|0.0297|0.03398|0.03988|0.03673|0.03014|0.03739|0.04342|0.06825|0.10495|0.07459|0.0571|0.0543|0.05141|0.06602|0.05653|0.02405|0.03585|-0.03618|-0.03636|-0.03494|-0.03269|-0.0324|-0.03295|-0.02957|-0.03108|-0.04066|-0.03987|-0.03042|-0.03285|-0.03847|-0.04533|-0.08001|-0.09904|-0.06325|-0.05572|-0.05705|-0.0541|-0.05659|-0.04382|-0.02097|-0.03367|155|222|171|150|82|167|102|129|201|192|147|128|127|192|258|359|349|333|330|334|351|128|41|187|||||||||||||||||||||||||
2021-11-19 09:25:14|OP.D.SPX4.4250P.IP|2801|2021-11-18 18:52:40|2021-11-18 23:59:50|32.62|0|7.11427|2021-11-18|5.4987|15|20.953468|15|-9.833333|15|2021-11-18|7.38901|7.38157|7.39117|7.4|7.44856|7.53443|7.53574|7.60163|6.56592|6.52263|6.28969|6.35125|6.28879|6.26865|6.14755|5.4987|5.75934|6.11197|6.10921|6.20687|6.248|6.67978|7.34994|7.36635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09348|0.08922|0.08399|0.0728|0.06722|0.08116|0.07506|0.08753|0.09492|0.1019|0.07792|0.085|0.09571|0.11078|0.19002|0.37548|0.18214|0.13254|0.13447|0.12951|0.17929|0.11113|0.06125|0.08524|-0.08317|-0.08977|-0.08976|-0.07751|-0.06876|-0.09819|-0.08713|-0.07442|-0.15815|-0.0982|-0.0971|-0.07407|-0.08851|-0.10394|-0.16212|-0.32395|-0.20113|-0.1345|-0.14531|-0.1234|-0.16716|-0.13401|-0.0842|-0.08462|155|222|171|150|82|167|102|129|201|192|147|128|127|192|258|359|349|333|330|334|351|128|33|187|||||||||||||||||||||||||
2021-11-19 09:25:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:25:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 09:25:15|IR.D.02YEAR100.FWM2.IP|795|2021-11-18 18:52:40|2021-11-18 23:37:20|10963.6|80.2|0.00514|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-18|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|117|20|128|116|84|81|80|49|49|303|179|135|182|208|165|203|315|94|229|126|173|141||32||0.00122|0.00182|0.00182||0.00182||0.00182|0.00217||0.00228|0.00213|0.00274|0.00216|0.00225|0.00236|0.0024|0.00365|0.00319|0.00274|0.00137|0.00182||0.00137|-0.00182|-0.00182|-0.00182||||-0.00182|-0.00292|-0.00262||-0.00182|-0.00182|-0.00365|-0.00261|-0.00228|-0.00219|-0.00304||-0.00228||-0.00274|-0.00205||-0.00274|7|17|19|15|6|6|8|38|42|7|14|49|14|62|58|61|57|6|22|12|14|39|19|||||||||||||||||||||||||
2021-11-19 09:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-18|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|117|20|128|116|84|81|80|49|49|303|179|135|182|208|165|203|315|94|229|126|173|141||32||0.00122|0.00182|0.00182||0.00182||0.00182|0.00217||0.00228|0.00213|0.00274|0.00216|0.00225|0.00236|0.0024|0.00365|0.00319|0.00274|0.00137|0.00182||0.00137|-0.00182|-0.00182|-0.00182||||-0.00182|-0.00292|-0.00262||-0.00182|-0.00182|-0.00365|-0.00261|-0.00228|-0.00219|-0.00304||-0.00228||-0.00274|-0.00205||-0.00274|7|17|19|15|6|6|8|38|42|7|14|49|14|62|58|61|57|6|22|12|14|39|19|||||||||||||||||||||||||
2021-11-19 09:25:17|UB.D.HOODUS.CASH.IP|1145|2021-11-18 18:53:10|2021-11-18 23:59:20|3089|1991.6|10.42378|2021-11-18|3.07711|14|0.60375|15|-0.730816|14|2021-11-18|80.02733|||||||||80.13317|50.37821|75.13255|82.79106|44.08375|3.07711|5.87908|8.47916|9.5982|13.91937|14.3998|8.56433|37.61692|62.99207|75.0225|77|||||||||220|24|213|208|290|4021|2887|1825|1963|1123|3125|5729|686|326|134|||||||||||||0.07572|0.03032|0.07431|0.08392|0.052|0.05527|0.04378|0.05534|0.08363|0.09846|0.06551||||||||||||-0.09069|-0.1362|-0.15144|-0.0404|-0.1112|-0.08338|-0.0609|-0.05243|-0.04751|-0.05657|-0.06031|-0.0901|-0.05729|-0.03272|10|5|2|8|29|25|167|310|285|199|238|209|223|48|27|16|||||||||||||||||||||||||
2021-11-19 09:25:18|CS.D.EOSUSD.CFD.IP|5223|2021-11-18 18:53:00|2021-11-18 23:59:50|406.73|17.4|0.99489|2021-11-18|0.93624|2|0.507663|9|-0.447399|17|2021-11-18|0.93916|0.93726|0.93624|0.94324|0.95316|0.96622|0.96743|0.97241|0.97314|0.98431|0.98023|0.97489|0.98158|0.98978|0.99304|0.99913|1.01378|1.01435|1.00296|0.99777|0.99684|0.9981|1.00708|1.01193|15|15|13|13|17|16|15|15|13|20|18|15|18|20|17|27|27|25|18|16|16|15|17|22|0.03238|0.03823|0.02947|0.02679|0.03812|0.03735|0.03272|0.03351|0.02837|0.0633|0.03965|0.03171|0.04715|0.05709|0.04533|0.10962|0.08702|0.08593|0.05279|0.03171|0.03845|0.03393|0.05263|0.0605|-0.03216|-0.03266|-0.02702|-0.03101|-0.04646|-0.0402|-0.02867|-0.03449|-0.02975|-0.05848|-0.03646|-0.03177|-0.04776|-0.04815|-0.04392|-0.08508|-0.07619|-0.08142|-0.03969|-0.02845|-0.03603|-0.03123|-0.04826|-0.0589|357|358|360|358|358|360|359|359|357|360|360|356|360|360|360|360|360|360|360|360|359|358|358|360|||||||||||||||||||||||||
2021-11-19 09:25:19|CS.D.ADAUSD.CFE.IP|4995|2021-11-18 18:53:10|2021-11-18 23:59:50|177.98|6.6|0.78285|2021-11-18|0.74113|2|0.297252|15|-0.363083|17|2021-11-18|0.74621|0.74418|0.74113|0.74154|0.74798|0.75182|0.75487|0.75983|0.76185|0.76681|0.76457|0.76514|0.76945|0.77255|0.77527|0.78095|0.79184|0.79986|0.78326|0.77563|0.77367|0.7734|0.78759|0.78954|6|6|5|4|7|5|6|5|5|7|7|5|7|8|7|14|13|14|6|5|5|6|7|9|0.02638|0.02604|0.02635|0.02291|0.03696|0.02289|0.02885|0.02844|0.02561|0.04337|0.03486|0.02272|0.03984|0.0465|0.03468|0.074|0.06193|0.07973|0.03961|0.02934|0.02963|0.03266|0.0428|0.04789|-0.03145|-0.02426|-0.02354|-0.02563|-0.03397|-0.02341|-0.02678|-0.02711|-0.0241|-0.03849|-0.03224|-0.02307|-0.0352|-0.04028|-0.03123|-0.06108|-0.06093|-0.07353|-0.03501|-0.02414|-0.02997|-0.03286|-0.04312|-0.04276|338|336|332|340|350|327|344|338|331|342|341|327|348|350|355|360|360|360|355|329|340|341|342|355|||||||||||||||||||||||||
2021-11-19 09:25:20|CS.D.XLMUSD.CFD.IP|4628|2021-11-18 18:53:00|2021-11-18 23:59:50|32.64|5.3|0.90884|2021-11-18|0.85854|2|0.66035|4|-0.381194|17|2021-11-18|0.86689|0.86145|0.85854|0.8602|0.86593|0.87508|0.87426|0.87873|0.87777|0.88879|0.88434|0.88583|0.89091|0.89622|0.90034|0.90889|0.92661|0.93811|0.93022|0.91891|0.91671|0.91839|0.92576|0.92486|4|6|5|5|6|5|4|4|4|6|6|4|6|7|6|10|11|10|6|6|5|4|5|7|0.03913|0.06994|0.05003|0.03569|0.06877|0.0469|0.04116|0.03887|0.04052|0.05881|0.04778|0.03613|0.05164|0.05838|0.05473|0.09026|0.08133|0.08872|0.05608|0.0519|0.04075|0.04644|0.05574|0.05834|-0.04139|-0.05293|-0.04636|-0.04063|-0.06676|-0.05212|-0.04517|-0.03787|-0.03689|-0.05375|-0.04356|-0.04087|-0.04692|-0.05277|-0.05051|-0.07342|-0.0825|-0.08856|-0.04637|-0.04026|-0.05011|-0.04735|-0.04923|-0.0595|291|291|315|310|334|325|317|314|301|344|344|293|338|351|337|358|359|358|348|334|315|309|314|351|||||||||||||||||||||||||
2021-11-19 09:25:21|IR.D.FGBX.FWM2.IP|1318|2021-11-18 18:53:00|2021-11-18 20:59:50||6.8|17.46339|2021-11-18|4.91513|8|0.046814|14|-0.047012|10|2021-11-18|34.63708|29.43388|32.16247|37.05477|18.77407|20.61312|34.23007|14.73837|4.91513|14.9036|17.39263|25.74232|19.9324|12.60436|8.21633|9.57552|7.8212|24.1184|39.86323|53.0984|49.43752||||2|2|1|2|1|2|2|9|15|16|11|11|11|11|16|15|22|7|4|1|1||||0.02822|0.01566|0.00939|0.01409||0.01253|0.0094|0.01225|0.01257|0.01136|0.01094|0.01029|0.01159|0.01239|0.01224|0.01144|0.01142|0.01075|0.01166|0.0105|0.00933||||-0.01175|-0.0094|-0.01024|-0.00939||-0.0094|-0.0094|-0.01068|-0.01194|-0.01256|-0.01221|-0.01113|-0.01021|-0.01354|-0.01242|-0.01126|-0.01121|-0.01005|-0.01044|-0.00933|-0.00933||||26|34|56|27|16|34|38|231|286|262|259|241|236|294|305|293|282|195|133|81|87|||||||||||||||||||||||||
2021-11-19 09:25:22|IR.D.FGBS.FWM2.IP|948|2021-11-18 18:56:10|2021-11-18 20:59:50||42.1|0.42274|2021-11-18|0.01335|16|0.004451|9|-0.00445|9|2021-11-18||||||||20.01068|16.67779|11.12323|14.82635|31.25918|21.43922|0.01358|18.76112|0.01354|0.01335|11.12298|||25.01112|||||||||||334|221|293|363|227|151|381|289|598|840|212|||17|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||-0.00445|||-0.00445||||10|24|36|27|16|28|19|32|23|21|9|4|||||||||||||||||||||||||
2021-11-19 09:25:22|IX.D.HSTECH.IFU.IP|1864|2021-11-18 18:53:10|2021-11-18 18:59:50|6339.6|5.7|0.2778|2021-11-18|0.06166|2|0.158892|15|-0.205255|18|2021-11-18|||0.06166|0.06171|0.30911|0.0617|0.06176|0.06186|0.06319|0.09231|44.79685|76.0474|68.0865|81.85866|41.49063|36.74529|54.05158|59.51506|60.56508||||||||4|2|0|3|3|5|12|1|0|1|1|1|1|1|1|1|0||||||||0.02268|0.01543||0.01741|0.01504|0.01321|0.02391|0.0236|0.01225|0.01964|0.0351|0.02187|0.03655|0.03241|0.0329|0.03016|0.02694||||||||-0.01908|-0.01684||-0.01597|-0.01322|-0.01415|-0.01798|-0.01885|-0.01422|-0.02769|-0.03382|-0.03122|-0.03753|-0.03126|-0.04833|-0.0188|-0.06242||||||270|350|1|357|337|338|173|88|76|75|122|88|133|153|89|69|91|||||||||||||||||||||||||
2021-11-19 09:25:23|IX.D.TOPIX.IFU.IP|2402|2021-11-18 18:53:40|2021-11-18 23:59:50|2036.2|13.4|0.04486|2021-11-18|0.03923|5|0.108124|5|-0.088162|5|2021-11-18|0.03937|0.03939|0.03947|0.03952|0.03946|0.03923|0.08293|0.08754|0.05895|0.05887|0.05895|0.05895|0.05898|0.05898|0.05901|0.05915|0.05903|0.05896|0.05899|0.05902|0.08967|0.09827|0.09827|0.08755|23|19|22|21|24|56|21|3|4|4|2|2|7|4|6|6|4|4|2|3|2|0|0|6|0.01794|0.01864|0.01929|0.01567|0.0177|0.03012|0.01296|0.00802|0.01671|0.01265|0.01263|0.01445|0.01437|0.01332|0.01326|0.01608|0.01254|0.0129|0.01295|0.01252|0.0093|0.00983|0.00491|0.01322|-0.02076|-0.01822|-0.01998|-0.01947|-0.01891|-0.02542|-0.01567|-0.01311|-0.01984|-0.01404|-0.01602|-0.01433|-0.0129|-0.01453|-0.01721|-0.01693|-0.01702|-0.01497|-0.01515|-0.01585|-0.01|-0.00889|-0.00491|-0.01169|191|148|118|150|73|203|126|80|107|86|95|65|56|128|139|215|142|87|129|104|192|83|11|184|||||||||||||||||||||||||
2021-11-19 21:49:20|IX.D.SPTRD.IFE.IP|4458|2021-11-19 09:20:10|2021-11-19 21:49:10||269.1|0.0097|2021-11-18|0.0085|17|0.042798|15|-0.048032|15|2021-11-18|0.01279|0.01279|0.01279|0.01279|0.01278|0.01278|0.01278|0.01277|0.01276|0.01275|0.01276|0.01275|0.01276|0.01276|0.00994|0.00854|0.00853|0.0085|0.00851|0.00851|0.0085|0.01289|0.03186|0.01274|27|20|23|15|20|26|20|24|43|70|35|37|62|88|497|687|433|337|204|247|445|306|0|27|0.00371|0.00389|0.00348|0.00323|0.00331|0.00402|0.00321|0.00342|0.00365|0.00386|0.00388|0.00327|0.00355|0.00439|0.00743|0.01112|0.00872|0.00627|0.00581|0.00577|0.00734|0.00599|0.00215|0.00386|-0.00354|-0.00319|-0.00315|-0.00304|-0.00294|-0.00321|-0.00312|-0.00317|-0.00395|-0.00416|-0.00311|-0.00329|-0.00332|-0.00413|-0.00835|-0.01146|-0.00764|-0.00661|-0.00572|-0.0062|-0.00688|-0.00437|-0.00285|-0.00344|172|231|185|152|86|176|117|146|218|200|163|148|149|211|271|360|358|337|346|350|356|136|37|189|||||||||||||||||||||||||
2021-11-19 21:49:22|IX.D.RUSSELL.IFM.IP|4433|2021-11-19 09:20:20|2021-11-19 21:49:20|2345|44.5|0.01267|2021-11-18|0.0126|9|0.10154|16|-0.076654|15|2021-11-18|0.01263|0.01263|0.01264|0.01264|0.01263|0.01262|0.01262|0.01262|0.01261|0.0126|0.01261|0.01261|0.01263|0.01262|0.0126|0.01274|0.01268|0.01267|0.01271|0.01272|0.0127|0.01277|0.03383|0.01268|3|1|1|1|1|1|1|2|5|7|3|4|7|9|83|127|55|46|23|38|77|27|0|5|0.00674|0.00532|0.00524|0.00467|0.0047|0.00568|0.00459|0.00515|0.00574|0.00669|0.00512|0.00524|0.00623|0.00748|0.01525|0.02165|0.01628|0.01323|0.01144|0.01307|0.01351|0.00743|0.00705|0.0062|-0.00595|-0.00591|-0.00548|-0.00491|-0.00475|-0.0052|-0.005|-0.00522|-0.00588|-0.00677|-0.00563|-0.00593|-0.00629|-0.00671|-0.01681|-0.02057|-0.01511|-0.01236|-0.01025|-0.01175|-0.01203|-0.00774|-0.00423|-0.00681|270|315|248|257|161|256|190|248|277|285|270|254|282|323|345|360|360|360|360|360|360|259|20|246|||||||||||||||||||||||||
2021-11-19 21:49:24|IX.D.DOW.IFE.IP|4462|2021-11-19 09:20:30|2021-11-19 21:49:10|35620|35|0.00848|2021-11-18|0.00669|17|0.058895|15|-0.041988|15|2021-11-18|0.01336|0.01337|0.01337|0.01337|0.01336|0.01336|0.01336|0.01002|0.01001|0.01|0.01001|0.01|0.01001|0.01001|0.00834|0.00672|0.0067|0.00669|0.00669|0.00669|0.00669|0.01343|0.02731|0.01337|4|2|3|2|2|3|2|5|7|11|6|5|6|11|62|96|59|41|21|22|42|13|0|4|0.00301|0.00258|0.00245|0.00215|0.00198|0.00277|0.00187|0.00246|0.00298|0.00338|0.00293|0.00239|0.00279|0.00388|0.00748|0.00992|0.00714|0.00493|0.00457|0.0047|0.00586|0.00322|0.00181|0.00292|-0.00279|-0.00264|-0.00269|-0.00219|-0.00179|-0.00257|-0.00207|-0.00221|-0.00319|-0.00322|-0.00267|-0.00266|-0.00334|-0.00388|-0.00814|-0.01063|-0.0067|-0.00582|-0.00478|-0.00483|-0.00557|-0.00388|-0.00143|-0.0028|338|348|332|325|254|323|262|328|355|348|338|308|346|355|357|360|360|360|360|360|360|290|88|320|||||||||||||||||||||||||
2021-11-19 21:49:27|IX.D.FANG.IFM.IP|4428|2021-11-19 09:20:30|2021-11-19 21:49:20|7924.3|0|0.02993|2021-11-18|0.02283|17|0.154011|9|-0.218424|14|2021-11-18|0.03802|0.06319|0.06333|0.06333|0.06331|0.06329|0.06329|0.06325|0.06318|0.03782|0.03775|0.03781|0.03792|0.03795|0.03042|0.02298|0.02287|0.02283|0.02295|0.02299|0.02292|0.0382|0.0382|0.0382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00245|0.00325|0.00511|0.0029|0.00223|0.00263|0.0024|0.00294|0.00424|0.01328|0.00495|0.0058|0.00724|0.00769|0.02423|0.02151|0.01623|0.01267|0.01278|0.01286|0.0124|0.00431|0.00278|0.00363|-0.00265|-0.00284|-0.00735|-0.0024|-0.00188|-0.00242|-0.00253|-0.00266|-0.00383|-0.01273|-0.00549|-0.00812|-0.00777|-0.00721|-0.02144|-0.02268|-0.01516|-0.01389|-0.0121|-0.01197|-0.01359|-0.00391|-0.00291|-0.00337|294|350|350|342|291|341|315|337|359|355|353|350|360|359|360|360|360|360|360|360|360|332|297|285|||||||||||||||||||||||||
2021-11-19 21:49:30|IX.D.NASDAQ.IFM.IP|4492|2021-11-19 09:20:30|2021-11-19 21:49:20|16589.6|110.2|0.00891|2021-11-18|0.00607|17|0.065598|15|-0.082438|15|2021-11-18|0.01224|0.01224|0.01224|0.01224|0.01224|0.01223|0.01223|0.01222|0.01221|0.01219|0.0122|0.01219|0.0122|0.0122|0.00915|0.00611|0.00609|0.00607|0.00608|0.00608|0.00607|0.01217|0.0303|0.01212|7|7|7|5|3|6|5|8|18|26|11|13|15|27|248|329|228|165|107|124|246|36|0|9|0.0027|0.00301|0.0024|0.00276|0.00179|0.00252|0.00214|0.0027|0.00377|0.00414|0.00329|0.00315|0.00302|0.00386|0.00984|0.01548|0.01201|0.00888|0.00886|0.00856|0.0091|0.00401|0.00184|0.00318|-0.0023|-0.00255|-0.00226|-0.00223|-0.00153|-0.00213|-0.0023|-0.00234|-0.00365|-0.00386|-0.00281|-0.00311|-0.00317|-0.0037|-0.0098|-0.01765|-0.01057|-0.0098|-0.00834|-0.00797|-0.00911|-0.00301|-0.00185|-0.00306|357|355|360|353|325|354|343|350|360|357|353|357|360|359|360|360|360|360|360|360|360|356|151|352|||||||||||||||||||||||||
2021-11-19 21:49:32|IX.D.ASX.IFD.IP|3095|2021-11-19 09:22:00|2021-11-19 21:49:00|7355.3|2.8|0.03891|2021-11-18|0.01354|0|0.040703|23|-0.047313|0|2021-11-18|0.01354|0.01354|0.01355|0.01356|0.01354|0.03891|0.04542|0.04073|0.04072|0.0407|0.04072|0.04073|0.04075|0.04073|0.04072|0.04082|0.04078|0.04072|0.0407|0.0407|0.04069|0.05424|0.03977|0.0136|13|12|12|13|19|32|5|5|3|2|3|3|4|3|3|5|5|4|3|1|2|0|4|9|0.01046|0.0097|0.00893|0.00847|0.00792|0.00788|0.00539|0.00702|0.00796|0.00731|0.00747|0.00738|0.00679|0.00707|0.00735|0.00851|0.00784|0.00756|0.00758|0.0071|0.00923|0.00561|0.01084|0.01081|-0.01096|-0.00933|-0.00903|-0.00796|-0.00809|-0.00893|-0.00749|-0.00781|-0.00735|-0.00705|-0.00889|-0.00731|-0.00747|-0.00679|-0.00848|-0.00863|-0.00799|-0.00734|-0.00678|-0.00714|-0.00824|-0.0049|-0.01124|-0.01129|255|212|177|168|131|198|95|87|114|103|102|104|79|81|172|252|162|105|120|142|163|145|75|270|||||||||||||||||||||||||
2021-11-19 21:49:33|TM.D.BOVESPA.IFM.IP|3371|2021-11-19 12:01:00|2021-11-19 21:31:20|102805|56.5|0.61145|2021-11-18|0.09693|12|0.171333|18|-0.121218|13|2021-11-18|||||||||||||0.09693|0.11024|0.10998|0.10947|0.10939|0.11084|0.11127|0.38949|0.11237|2.83362|||||||||||||||53|97|74|82|50|55|53|42|51|30|||||||||||||||0.02187|0.03085|0.0285|0.02207|0.02195|0.01832|0.01801|0.0163|0.01547|0.01306|||||||||||||||-0.02203|-0.02856|-0.02989|-0.02032|-0.01796|-0.01754|-0.0165|-0.01396|-0.01576|-0.01254|||310|360|360|360|360|360|359|359|359|147|||||||||||||||||||||||||
2021-11-19 21:49:34|IX.D.CAC.IFM.IP|4060|2021-11-19 09:20:50|2021-11-19 21:49:00|7105.3|19|0.01992|2021-11-18|0.01394|9|0.032215|16|-0.062744|8|2021-11-18|0.04609|0.04192|0.04194|0.04194|0.04192|0.0419|0.04191|0.02807|0.01396|0.01394|0.01396|0.01395|0.01396|0.01396|0.01398|0.014|0.02054|0.02797|0.02798|0.02799|0.02798|0.05594|0.05592|0.05592|0|0|0|0|0|0|0|4|13|31|16|10|7|11|14|21|30|4|2|1|1|0|0|0|0.00449|0.00491|0.00471|0.00463|0.00334|0.00548|0.00349|0.00497|0.00798|0.00612|0.00491|0.00482|0.00532|0.0051|0.00613|0.00806|0.00754|0.00427|0.00421|0.0045|0.00488|0.00565|0.00303|0.00334|-0.00572|-0.00517|-0.00591|-0.00454|-0.00419|-0.00476|-0.00467|-0.00592|-0.00848|-0.00614|-0.00574|-0.00568|-0.00523|-0.00639|-0.00705|-0.00784|-0.00765|-0.0057|-0.00469|-0.00486|-0.00584|-0.00431|-0.00245|-0.00379|170|238|128|121|79|141|98|213|358|338|303|296|297|325|337|351|327|297|263|264|290|142|36|190|||||||||||||||||||||||||
2021-11-19 21:49:36|IX.D.XINHUA.IFM.IP|3620|2021-11-19 09:20:40|2021-11-19 21:49:00|15538|6.8|12.97847|2021-11-18|0.06482|1|0.097239|5|-0.113138|1|2021-11-18|0.15481|0.06482|0.06513|0.065|0.06489|0.06484|0.06504|0.06502|3.1725|15.76426|1.45959|0.89095|19.4619|18.72667|12.85525|4.78713|9.69641|25.51841|15.57074|12.84285|0.06526|0.13276|0.15635|0.15634|0|241|93|46|11|81|86|27|13|18|10|14|10|5|11|13|8|4|7|11|8|1|0|0|0.00323|0.0186|0.01689|0.01511|0.00699|0.01525|0.01188|0.00875|0.00672|0.01019|0.0065|0.00716|0.00792|0.00782|0.01002|0.00877|0.00831|0.00667|0.00761|0.00497|0.0044|0.00364|0.00184|0.00313|-0.00319|-0.02218|-0.01537|-0.01326|-0.00649|-0.01395|-0.01148|-0.00871|-0.00712|-0.00731|-0.0065|-0.00714|-0.00799|-0.00771|-0.01071|-0.00907|-0.00753|-0.00727|-0.00667|-0.00689|-0.00495|-0.00406|-0.00212|-0.00296|208|358|359|286|101|354|353|241|294|121|72|122|201|225|258|318|270|216|187|133|176|100|39|189|||||||||||||||||||||||||
2021-11-19 21:49:38|IX.D.HSCHIN.IFU.IP|3697|2021-11-19 09:20:50|2021-11-19 21:49:00|8926.7|4.9|0.10434|2021-11-18|0.0664|5|0.133017|5|-0.248734|1|2021-11-18|0.25748|0.10305|0.0665|0.06648|0.25944|0.0664|0.06651|0.06657|0.15298|0.15306|0.06646|0.06657|0.06683|0.0669|0.06713|0.06748|0.06721|0.06704|0.06843|0.26287|0.26263|0.26254|0.26245|0.26241|0|53|37|21|0|26|21|43|45|5|9|6|7|3|18|14|13|9|9|0|0|0|0|0|0.00324|0.02392|0.02024|0.01525|0.00218|0.01983|0.01369|0.0127|0.01186|0.00771|0.00656|0.00813|0.00863|0.00849|0.01529|0.01356|0.01628|0.0141|0.01285|0.00427|0.0067|0.00484|0.00224|0.00306|-0.00333|-0.02298|-0.01814|-0.01574|-0.00225|-0.01557|-0.01419|-0.01457|-0.01051|-0.00588|-0.00761|-0.01023|-0.00943|-0.00907|-0.0149|-0.01424|-0.01406|-0.0131|-0.01508|-0.00491|-0.00575|-0.00388|-0.00247|-0.00283|209|333|342|279|105|287|245|297|305|171|150|241|265|311|328|359|231|185|173|322|343|139|32|190|||||||||||||||||||||||||
2021-11-19 21:49:40|IX.D.DEN25.IFM.IP|176|2021-11-19 15:16:50|2021-11-19 15:54:50|1993.7|0.1|0.04875|2021-11-18|0.04983|8|0.065235|15|-0.05513|15|2021-11-18|||||||||0.04983|0.04989|0.04993|0.0499|0.04988|0.0499|0.0499|0.05009|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01052|0.01102|0.01146|0.00967|0.0079|0.00722|0.01114|0.01127|||||||||||||||||-0.01435|-0.01031|-0.00867|-0.00867|-0.00893|-0.00917|-0.01073|-0.01169|||||||||87|263|267|231|243|212|282|250|||||||||||||||||||||||||
2021-11-19 21:49:42|IX.D.EMGMKT.IFE.IP|3580|2021-11-19 09:21:00|2021-11-19 21:49:30|1262.8|18|0.04417|2021-11-18|0.03944|17|0.063246|14|-0.110436|14|2021-11-18|0.15613|0.07816|0.07828|0.07821|0.07823|0.07821|0.0783|0.07826|0.07821|0.07819|0.07829|0.07841|0.0786|0.07871|0.05371|0.03962|0.03951|0.03944|0.03953|0.03956|0.03951|0.07907|0.07917|0.15836|0|5|3|2|2|2|2|3|7|6|5|11|9|7|63|32|27|20|20|27|42|15|4|0|0.00809|0.01855|0.0133|0.00939|0.01565|0.01368|0.01567|0.01017|0.01108|0.00899|0.00783|0.01057|0.01058|0.01127|0.01354|0.01292|0.01096|0.00894|0.0092|0.01072|0.00988|0.01054|0.01187|0.00845|-0.00781|-0.01667|-0.015|-0.01043|-0.01173|-0.00938|-0.01253|-0.01043|-0.0099|-0.0102|-0.0093|-0.01299|-0.01042|-0.01012|-0.01579|-0.01108|-0.00979|-0.01059|-0.0091|-0.00882|-0.01072|-0.01095|-0.00792|-0.00792|122|126|95|53|34|69|64|107|287|198|103|145|163|219|274|324|295|199|222|170|208|67|20|134|||||||||||||||||||||||||
2021-11-19 21:49:44|IX.D.STXE.IFM.IP|4004|2021-11-19 09:20:40|2021-11-19 21:49:00|4351.97|232.3|0.02915|2021-11-18|0.034|9|0.034242|16|-0.045446|0|2021-11-18|0.05326|0.04546|0.04548|0.04548|0.04546|0.04543|0.04545|0.03407|0.03404|0.034|0.03406|0.03406|0.03409|0.03412|0.03415|0.03423|0.03421|0.03418|0.03419|0.0342|0.03419|0.06833|0.0683|0.0683|7|5|7|4|8|8|6|40|161|132|192|177|103|172|211|356|471|69|31|29|46|0|0|0|0.00606|0.00796|0.00815|0.00749|0.00682|0.00918|0.00714|0.00909|0.01029|0.00936|0.01049|0.01154|0.00985|0.00919|0.00961|0.01133|0.01164|0.00879|0.00881|0.00894|0.00894|0.00601|0.00379|0.00355|-0.00575|-0.00725|-0.00796|-0.00682|-0.01136|-0.00604|-0.00647|-0.00704|-0.01029|-0.01002|-0.01022|-0.01075|-0.00804|-0.0091|-0.00923|-0.01111|-0.01287|-0.00702|-0.00684|-0.00824|-0.00831|-0.0043|-0.00304|-0.00413|148|206|97|97|27|109|75|120|246|149|116|84|107|141|223|299|200|134|111|111|166|137|29|189|||||||||||||||||||||||||
2021-11-19 21:49:45|IX.D.FTSE.CFD.IP|4129|2021-11-19 09:20:50|2021-11-19 21:49:00|7212.9|19.6|0.01944|2021-11-18|0.01374|9|0.034491|16|-0.052402|16|2021-11-18|0.05491|0.0413|0.04121|0.04122|0.04119|0.04119|0.04121|0.02749|0.01375|0.01374|0.01374|0.01374|0.01374|0.01375|0.01375|0.01379|0.02067|0.02754|0.02754|0.02755|0.02764|0.05507|0.05508|0.05508|0|1|1|1|1|1|2|10|30|12|11|10|11|11|16|35|48|8|3|4|5|0|0|0|0.00423|0.00399|0.00416|0.00388|0.00371|0.00497|0.00416|0.00596|0.00854|0.00656|0.00604|0.00501|0.00544|0.00555|0.00777|0.00774|0.00777|0.00517|0.00457|0.00462|0.00579|0.00507|0.00379|0.00349|-0.00396|-0.00502|-0.00454|-0.00465|-0.00446|-0.00569|-0.00555|-0.00665|-0.00867|-0.00652|-0.00531|-0.00546|-0.00527|-0.00514|-0.00651|-0.00774|-0.00875|-0.00484|-0.00379|-0.00419|-0.00469|-0.00413|-0.00275|-0.00313|204|254|203|198|101|211|140|233|354|334|299|277|282|288|329|333|328|286|261|240|298|144|34|199|||||||||||||||||||||||||
2021-11-19 21:49:46|KB.D.MID250.CASH.IP|2575|2021-11-19 09:20:50|2021-11-19 16:29:50|23495.21|0|0|2021-11-18|0|8|0.030955|14|-0.023762|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00291|0.00202|0.0017|0.00123|0.00149|0.00133|0.00226|0.00212|0.00183||||||||||||||||-0.00305|-0.00156|-0.00166|-0.00153|-0.0012|-0.00139|-0.00165|-0.00215|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-11-19 21:49:49|IX.D.DAX.IFMM.IP|4167|2021-11-19 09:20:50|2021-11-19 21:49:40|16151.9|19.8|0.00985|2021-11-18|0.00737|8|0.032019|21|-0.040111|15|2021-11-18|0.0266|0.02461|0.02462|0.02462|0.02461|0.0246|0.0246|0.01229|0.00737|0.00738|0.00739|0.00738|0.00738|0.00739|0.00739|0.0074|0.00973|0.01231|0.01232|0.01232|0.01232|0.03078|0.03077|0.03077|2|1|1|1|1|1|2|6|26|14|12|10|9|12|16|27|21|7|3|4|4|0|0|0|0.00493|0.00423|0.00388|0.00356|0.00308|0.00444|0.00336|0.00459|0.00698|0.00502|0.00524|0.00434|0.00434|0.00498|0.00546|0.00786|0.00636|0.00378|0.00332|0.00352|0.00389|0.00551|0.00185|0.00387|-0.00391|-0.00422|-0.00383|-0.0032|-0.00334|-0.00403|-0.00335|-0.00456|-0.00756|-0.00518|-0.00526|-0.00432|-0.00478|-0.00507|-0.00538|-0.00769|-0.00639|-0.004|-0.00334|-0.00378|-0.00362|-0.00432|-0.0022|-0.00377|169|280|203|159|86|175|145|257|351|325|331|297|293|310|323|354|334|255|249|224|281|165|50|202|||||||||||||||||||||||||
2021-11-19 21:49:49|TM.D.MDAX.IFM.IP|2205|2021-11-19 09:20:50|2021-11-19 20:59:50|35793|0.1|16.26429|2021-11-18|15.40224|18|0.146393|8|-0.166699|16|2021-11-18||||||||87.56791|55.12614|62.10504|65.15343|56.13845|63.83374|52.98684|18.25487|59.68207|53.06943|74.42417|15.40224|21.89822|26.51668|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02129|0.00277|0.00895|0.03049|0.00586|0.00444|0.0052|0.00746|0.03106|0.00885||0.01116|||||||||||||-0.01613|-0.00554|-0.01246||-0.01053|-0.00277|-0.0103|-0.00978|-0.01727|-0.00911||-0.01395|-0.01254||||8|89|29|43|41|58|17|55|171|138|140|47|42|59|||||||||||||||||||||||||
2021-11-19 21:49:51|TM.D.TECDAX.IFM.IP|1262|2021-11-19 09:20:50|2021-11-19 20:58:50|3954.7|0.2|49.56444|2021-11-18|50.08847|8|1.113472|16|-0.189337|16|2021-11-18||||||||86.87747|50.08847|66.09453|76.69642|77.99763|74.6874|84.11525|62.79647|60.92284|74.35773|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07484|0.02526|0.03483|0.01485|0.01257|0.01398|0.01764|0.01453|0.01264|0.32132|0.69156|0.4179|0.08893|0.17151|||||||||||-0.01272|-0.02064|-0.01511|-0.01256|-0.01413|-0.01415|-0.021|-0.01469|-0.0136|-0.03661||||||||15|66|53|60|59|71|44|51|69|66|9|16|7|7||||||||||||||||||0|0|0|||||
2021-11-19 21:49:52|TM.D.ATHENS.IFM.IP|474|2021-11-19 09:21:00|2021-11-19 15:15:20||2.4|28.55262|2021-11-18|63.05301|14|0.797085|8|-0.125939|10|2021-11-18|||||||||74.51709|88.00582|93.05704|83.40857|69.37853|74.03955|63.05301|90.95653|||||||||||||||||3|2|3|1|3|11|3|1|||||||||||||||||0.10351|0.01894|0.01352|||0.01125|||||||||||||||||||-0.01049|-0.0157|-0.06386||-0.09|-0.06751|-0.01126||||||||||39|58|43|36|13|23|35|22|||||||||||||||||||||||||
2021-11-19 21:49:55|IX.D.HANGSENG.IFU.IP|4276|2021-11-19 09:21:00|2021-11-19 21:49:00|24908.5|4.7|0.04926|2021-11-18|0.01976|5|0.104606|1|-0.159155|1|2021-11-18|0.11803|0.03905|0.01978|0.01978|0.11868|0.01976|0.01978|0.01979|0.06313|0.05236|0.03162|0.03166|0.03177|0.03179|0.0319|0.03209|0.03199|0.03193|0.03228|0.12039|0.12018|0.12005|0.12|0.12|0|75|50|18|0|22|16|21|20|5|2|6|8|5|19|15|9|5|4|0|0|0|0|0|0.0032|0.01766|0.01493|0.00999|0.00224|0.0111|0.00834|0.0068|0.00906|0.00528|0.00392|0.00589|0.00594|0.00659|0.01057|0.01149|0.00833|0.00583|0.00599|0.00401|0.00717|0.00488|0.00164|0.00309|-0.00319|-0.01956|-0.0147|-0.01007|-0.00376|-0.0102|-0.00828|-0.00764|-0.00731|-0.00493|-0.00448|-0.00769|-0.0087|-0.00648|-0.01091|-0.01133|-0.00713|-0.00604|-0.00772|-0.00463|-0.00497|-0.00389|-0.00207|-0.00331|212|336|360|360|111|360|360|360|321|347|323|321|345|343|356|360|360|351|351|355|358|149|52|201|||||||||||||||||||||||||
2021-11-19 21:49:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:49:58|IX.D.NIFTY.IFM.IP|2290|2021-11-19 09:21:10|2021-11-19 21:49:00|17656|7166.7|0.02901|2021-11-18|0.02236|3|0.100664|3|-0.090096|10|2021-11-18|0.10087|0.0224|0.0224|0.02236|0.02244|0.02253|0.02258|0.02256|0.02249|0.02249|0.05246|0.02254|0.02255|0.02256|0.0226|0.02265|0.02261|0.02258|0.02258|0.02258|0.02257|0.08833|0.10146|0.10144|0|5|4|27|35|22|18|17|23|34|33251|3|4|4|9|7|5|3|4|2|2|91200|0|0|0.00275|0.01094|0.00896|0.01346|0.01212|0.01167|0.01064|0.01284|0.01236|0.01222|0.00482|0.00505|0.00564|0.00564|0.01113|0.00859|0.0063|0.00612|0.00764||0.0127|0.00446|0.00147|0.00273|-0.00268|-0.00928|-0.01098|-0.01331|-0.01417|-0.0113|-0.01211|-0.01132|-0.01281|-0.01198|-0.00622|-0.00456|-0.00634|-0.00906|-0.01227|-0.01043|-0.00676|-0.00726|-0.00653|-0.03106|-0.00917|-0.00534|-0.00192|-0.00256|209|158|124|202|354|360|360|360|360|360|245|118|101|126|195|240|151|80|113|32|67|90|40|194|||||||||||||||||||||||||
2021-11-19 21:49:59|IX.D.MIB.IFM.IP|3045|2021-11-19 09:21:00|2021-11-19 21:49:00|27146.4|6.1|2.94341|2021-11-18|0.05388|9|0.074024|23|-0.053542|1|2021-11-18|0.14385|0.14387|0.14393|0.14393|0.14388|0.14379|0.14386|0.0589|0.05392|0.05388|0.05401|0.05408|0.05404|0.05414|0.05414|0.05429|1.90597|44.27177|46.19277|15.43572|0.05422|0.14452|0.14447|0.14438|0|0|0|0|0|0|0|1|7|4|5|6|6|5|6|9|12|2|1|1|1|0|0|0|0.00429|0.00479|0.00345|0.00288|0.00272|0.00416|0.00297|0.00895|0.01258|0.011|0.01088|0.01239|0.01071|0.01073|0.01253|0.01289|0.01233|0.01807|0.01807|0.01808|0.00904|0.0053|0.00313|0.00484|-0.00457|-0.00536|-0.00424|-0.00322|-0.00254|-0.0038|-0.00334|-0.01142|-0.01237|-0.01099|-0.01151|-0.01091|-0.01085|-0.01203|-0.01289|-0.01199|-0.01291|-0.01807|-0.01807|-0.01506|-0.00904|-0.00413|-0.00271|-0.00402|207|283|200|190|100|204|142|108|252|193|176|170|165|190|212|222|162|52|39|52|106|137|29|189||||||||||||||||||||||||0|
2021-11-19 21:50:01|IX.D.NIKKEI.IFD.IP|3474|2021-11-19 09:21:00|2021-11-19 21:50:00|29625.3|7.5|0.02193|2021-11-18|0.02359|9|0.152005|5|-0.126234|5|2021-11-18|0.02368|0.02371|0.02378|0.02379|0.02377|0.02361|0.02367|0.02366|0.02363|0.02359|0.02362|0.02364|0.02365|0.02366|0.02367|0.02374|0.02369|0.02365|0.02367|0.02368|0.02366|0.03394|0.1014|0.03924|13|11|18|10|10|38|29|4|6|5|3|5|5|3|7|7|5|5|2|3|5|3|0|43|0.01663|0.01215|0.012|0.01208|0.00996|0.02353|0.01498|0.00939|0.01067|0.01019|0.00898|0.01022|0.00978|0.00997|0.01113|0.01268|0.01005|0.01054|0.01022|0.01057|0.00989|0.01589|0.00152|0.01216|-0.01601|-0.01132|-0.01132|-0.01141|-0.01061|-0.01765|-0.0155|-0.00934|-0.01051|-0.0106|-0.01036|-0.01069|-0.01009|-0.01025|-0.01155|-0.01278|-0.01108|-0.01036|-0.01053|-0.01004|-0.00971|-0.0122|-0.00192|-0.01174|313|253|192|203|164|305|127|102|200|182|142|107|107|161|230|332|258|232|212|180|191|73|49|209|||||||||||||||||||||||||
2021-11-19 21:50:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-18|0.19714|0|0.131666|0|-0.065828|1|2021-11-18|0.19714|0.19741|0.19744|0.1975|0.19755||0.19747|0.19742|0.19738|0.19745|||||||||||||||4|6|5|4|3||4|6|8|5|||||||||||||||0.05041|0.03564|0.03294|0.03293|||0.03291|0.04389|0.0329|||||||||||||||||-0.03982|-0.03293|-0.03291|-0.03291||-0.04935|-0.03289|-0.03289||||||||||||||||36|134|52|32|20|27|45|61|4|||||||||||||||||||||||||
2021-11-19 21:50:03|IX.D.AEX.IFM.IP|3564|2021-11-19 09:21:00|2021-11-19 21:49:00|820.55|6|0.01809|2021-11-18|0.01206|9|1.114855|21|-0.060573|16|2021-11-18|0.06054|0.06057|0.06059|0.06059|0.06057|0.06053|0.06055|0.03632|0.01208|0.01206|0.01207|0.01208|0.01208|0.01207|0.01207|0.01213|0.02322|0.03634|0.03636|0.03637|0.03635|0.06057|0.06055|0.06054|0|0|0|0|0|0|0|2|9|5|4|2|3|2|3|5|6|1|0|0|1|0|0|0|0.01211|0.01211|0.01212|0.01212||0.01297|0.01211|0.01211|0.01507|0.01226|0.01287|0.01208|0.01208|0.01248|0.01299|0.01481|0.01382|0.01211|0.01212|0.01213|0.01212|0.12603|0.01211|0.01211|-0.01211|-0.01211|-0.01212|-0.01212|-0.01211|-0.0121|-0.01211|-0.01243|-0.01514|-0.01286|-0.01257|-0.01208|-0.01208|-0.01233|-0.01344|-0.015|-0.01438|-0.01211|-0.01212|-0.01253|-0.01339|-0.01212|-0.01211|-0.01292|97|147|81|76|22|95|49|119|318|223|189|136|141|184|240|291|240|198|133|138|131|80|12|94|||||||||||||||||||||||||
2021-11-19 21:50:05|IX.D.OBX.IFM.IP|2717|2021-11-19 09:21:00|2021-11-19 21:49:00|1082.64|0.8|8.80492|2021-11-18|0.13722|5|0.161505|15|-0.59453|11|2021-11-18|0.13723|0.13728|0.13733|0.13733|0.13729|0.13722|0.13729|0.13725|0.61099|41.30952|53.20125|58.84003|71.3431|71.33628|44.57679|3.14547|0.1382|0.138|0.13806|0.1381|0.13802|0.13793|0.13788|0.13788|0|0|0|0|0|0|0|0|12|0|0|3|0|5|1|1|0|0|0|0|0|0|0|0|0.00394|0.00422|0.00366|0.00322|0.00462|0.00489|0.003|0.00485|0.00751|0.02303|0.02303|0.04881|0.02298|0.0241|0.02411|0.01236|0.00641|0.00394|0.00352|0.00349|0.00517|0.00435|0.00276|0.00314|-0.00424|-0.00463|-0.00475|-0.00372|-0.00346|-0.00474|-0.00351|-0.00477|-0.01324|-0.02558|-0.02302|-0.09841|-0.02297|-0.02299|-0.02301|-0.01114|-0.00616|-0.00464|-0.00379|-0.004|-0.00424|-0.00342|-0.00214|-0.0033|182|253|169|163|60|166|117|177|212|68|81|109|101|94|126|266|359|342|345|353|357|137|29|189|||||||||||||||||||||||||
2021-11-19 21:50:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:50:16|IX.D.SINGAPORE.IFM.IP|2948|2021-11-19 09:24:30|2021-11-19 21:46:10|364.37|1.5|24.92456|2021-11-18|0.16387|23|0.054712|1|-0.09572|1|2021-11-18|4.82673|17.23717|18.7854|22.91386|22.94993|20.76729|26.83658|37.40087|15.69985|23.33475|54.78431|55.75917|26.06106|37.26367|35.29042|23.21397|45.36569|63.56003|55.02893|64.72564|59.14339|37.13069|0.1639|0.16387|14|16|7|9|7|7|6|8|11|9|1|1|1|2|3|2|1|0|1|1|0|1|0|0|0.02319|0.0194|0.01593|0.01365|0.01755|0.01363|0.01363|0.01516|0.01439|0.01704|0.01364|0.01364|0.01366|0.01365|0.01531|0.01437|0.01399|0.01483|0.0167|0.01367|0.01412|0.02187||0.02731|-0.02315|-0.01968|-0.01365|-0.01456|-0.01766|-0.01421|-0.01363|-0.01363|-0.01538|-0.02181|-0.01363|-0.01363|-0.01365|-0.01365|-0.01403|-0.01524|-0.01398|-0.01366|-0.01367|-0.01367|-0.01366|-0.01914||-0.0273|168|250|160|118|96|164|97|99|166|73|84|61|73|94|173|233|236|192|60|119|159|27|1|29|||||||||||||||||||||||||
2021-11-19 21:50:18|IX.D.SAF.IFMMX.IP|4067|2021-11-19 09:21:20|2021-11-19 21:50:10|63926|2.8|4.97336|2021-11-18|0.07762|0|0.127929|6|-0.10442|7|2021-11-18|0.07762|0.07774|0.07801|0.07803|0.07803|0.07787|5.91544|7.60016|6.30661|11.26016|9.33272|7.40536|12.20385|15.47018|13.40913|5.30671|0.07795|0.07783|0.07788|0.0779|0.07786|0.0778|0.07777|0.07777|0|0|0|0|0|0|2|5|6|4|5|5|5|5|7|3|0|0|0|0|0|0|0|0|0.00452|0.0057|0.00618|0.0044|0.00489|0.00723|0.00784|0.00785|0.01132|0.00552|0.00489|0.00469|0.0046|0.00673|0.0081|0.00879|0.0068|0.00459|0.0044|0.00405|0.00578|0.0053|0.00253|0.00365|-0.00404|-0.00734|-0.00587|-0.00476|-0.00611|-0.00469|-0.01202|-0.0139|-0.01368|-0.00685|-0.00828|-0.00803|-0.009|-0.01489|-0.01348|-0.01273|-0.0065|-0.00524|-0.00418|-0.0048|-0.00475|-0.00414|-0.00259|-0.00327|201|295|271|221|110|230|171|291|287|276|258|244|271|285|299|305|358|341|343|351|355|139|32|189|||||||||||||||||||||||||
2021-11-19 21:50:21|IX.D.IBEX.IFM.IP|3691|2021-11-19 09:21:20|2021-11-19 21:50:10|8744.2|5.2|1.96807|2021-11-18|0.05557|10|0.106088|8|-0.111256|8|2021-11-18|0.13346|0.13352|0.13358|0.13358|0.13353|0.13343|0.13348|0.0573|0.05568|0.05558|0.05557|0.05563|0.05568|0.05595|0.05606|0.05622|7.78313|43.47705|43.37636|0.1348|0.13474|0.13464|0.13459|0.13458|0|0|0|0|0|0|0|1|6|4|2|4|2|1|2|3|7|1|2|1|0|0|0|0|0.00477|0.0049|0.00524|0.00454|0.00439|0.0065|0.00392|0.0092|0.01452|0.00834|0.00808|0.00757|0.00936|0.01031|0.01002|0.00981|0.01092|0.01122|0.01123|0.00377|0.00531|0.00546|0.00336|0.00342|-0.00526|-0.00572|-0.00559|-0.00454|-0.0054|-0.00504|-0.004|-0.00746|-0.0159|-0.00834|-0.009|-0.00792|-0.00947|-0.01149|-0.01034|-0.00995|-0.01039|-0.01208|-0.01326|-0.00476|-0.0047|-0.00393|-0.00299|-0.0037|161|223|122|114|59|120|99|137|343|308|286|238|262|289|315|306|233|99|90|301|324|138|30|190|||||||||||||||||||||||||
2021-11-19 21:50:23|IX.D.OMX.IFM.IP|4130|2021-11-19 09:21:30|2021-11-19 21:50:10|2366.43|21.4|0.03722|2021-11-18|0.02098|8|0.110117|8|-0.057952|8|2021-11-18|0.06301|0.06303|0.06305|0.06305|0.06303|0.06298|0.06299|0.0625|0.02098|0.021|0.02104|0.02103|0.02103|0.02103|0.02104|0.0211|0.03762|0.06313|0.06316|0.06318|0.06314|0.0631|0.06308|0.06308|0|0|0|0|0|0|0|0|27|61|23|22|17|24|26|28|36|0|0|0|0|0|0|0|0.00394|0.00367|0.00318|0.00286|0.00312|0.00432|0.00284|0.00551|0.01315|0.00958|0.00852|0.00828|0.00774|0.00767|0.0091|0.01057|0.01028|0.00391|0.0034|0.00337|0.00498|0.00434|0.00252|0.00333|-0.00414|-0.00432|-0.00405|-0.00304|-0.00269|-0.00352|-0.00299|-0.00648|-0.01268|-0.00908|-0.00814|-0.00723|-0.00805|-0.00807|-0.00799|-0.00978|-0.00893|-0.00449|-0.00361|-0.0038|-0.00412|-0.00343|-0.00196|-0.00339|207|287|199|188|96|201|140|136|356|321|286|226|243|229|269|297|224|342|347|353|357|138|29|189||||||||||||||||||||||||0|
2021-11-19 21:50:24|IX.D.SMI.IFM.IP|3787|2021-11-19 09:21:20|2021-11-19 21:50:10|12530.1|6.6|0.01685|2021-11-18|0.01586|8|0.035723|7|-0.039622|8|2021-11-18|0.04763|0.04765|0.04766|0.04765|0.04764|0.04763|0.04764|0.01639|0.01586|0.01587|0.01589|0.01589|0.01589|0.0159|0.01591|0.01594|0.01593|0.01591|0.01591|0.01591|0.01604|0.04771|0.0477|0.0477|0|0|0|0|0|0|0|2|9|5|6|3|2|6|8|10|16|1|1|1|1|0|0|0|0.00259|0.00301|0.00283|0.0024|0.00278|0.00385|0.00221|0.00646|0.00915|0.00647|0.00613|0.00477|0.00509|0.00542|0.0068|0.00744|0.00747|0.00445|0.00448|0.00447|0.00534|0.00283|0.00172|0.00181|-0.00288|-0.00325|-0.0028|-0.00235|-0.00212|-0.00282|-0.00238|-0.00544|-0.00846|-0.00724|-0.0058|-0.00514|-0.00499|-0.00572|-0.00711|-0.00695|-0.00748|-0.00475|-0.00472|-0.00442|-0.00545|-0.00226|-0.00133|-0.00211|179|255|144|147|58|146|111|183|353|328|326|289|274|279|321|342|302|262|219|220|236|137|29|189|||||||||||||||||||||||||
2021-11-19 21:50:26|IX.D.TAIEX.IFU.IP|4229|2021-11-19 09:21:40|2021-11-19 21:50:10|17791.7|2.4|0.07334|2021-11-18|0.02242|4|0.07863|1|-0.078604|1|2021-11-18|0.05933|0.02246|0.02246|0.02243|0.02242|0.03111|0.07839|0.03359|0.07073|0.07835|0.07086|0.06913|0.04507|0.05877|0.05396|0.06972|0.07845|0.06902|0.07836|0.07837|0.07832|0.07809|0.07806|0.07805|18|86|60|36|24|40|0|10|2|0|0|0|6|3|13|6|0|3|0|0|0|0|0|0|0.00525|0.01328|0.00804|0.00648|0.00543|0.0059|0.00427|0.00373|0.00326|0.0028|0.00265|0.00219|0.00283|0.00295|0.0055|0.00651|0.00457|0.00347|0.00335|0.00322|0.00384|0.00542|0.00195|0.00344|-0.00412|-0.01318|-0.00694|-0.00546|-0.00506|-0.00514|-0.0031|-0.00462|-0.00263|-0.00287|-0.00177|-0.00149|-0.00369|-0.00318|-0.004|-0.00611|-0.0034|-0.00393|-0.0028|-0.00315|-0.00314|-0.00387|-0.00256|-0.00371|249|357|350|324|291|289|164|176|275|246|196|179|176|239|293|336|360|327|339|352|357|137|39|189|||||||||||||||||||||||||
2021-11-19 21:50:27|KB.D.TK.CASH.IP|427|2021-11-19 09:22:00|2021-11-19 16:29:00|6997.26|0|0|2021-11-18|0|8|0||0||2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-11-19 21:50:28|CC.D.VSTOXX.UNC.IP|1424|2021-11-19 09:23:10|2021-11-19 21:00:00|20.48|22.5|0.28227|2021-11-18|0.39988|15|0.565553|6|-0.562372|6|2021-11-18|1.53723|1.53869|1.52924|56.23914|1.28074|1.53945|0.95985|0.51865|0.40955|0.41182|0.41084|0.41091|0.41073|0.40874|0.40473|0.39988|0.40466|0.40971|0.4094|0.40814|0.405||||0|0|0|0|0|0|0|6|28|10|13|4|14|19|17|35|69|4|2|2|5||||0.13691|0.137|0.05126|0.25615|0.25681|0.11986|0.56555|0.10225|0.09197|0.13735|||0.20555|0.10228|0.15737|0.13444|0.12646|0.12307|0.05112|0.11343|0.12672|||||-0.10251|-0.05123|||-0.08547|-0.56237||-0.14611|-0.13374|-0.13691|-0.11975|-0.10267|-0.13616|-0.10142|-0.14986|-0.13448|-0.11084|-0.17043|-0.11211|-0.13174||||16|28|29|9|1|8|35|8|28|37|19|13|8|20|27|109|40|69|41|77|29|||||0||||||||||||||||||||
2021-11-19 21:50:29|CC.D.VIX.UME.IP|2514|2021-11-19 09:27:10|2021-11-19 21:49:10||13.5|0.37411|2021-11-18|0.77561|21|0.248509|17|-0.247893|18|2021-11-18|0.786|0.78625|0.78576|0.78462|0.78521|0.78592||0.78872|0.79117|0.79346|0.79306|0.79306|0.79273|0.79313|0.78569|0.77597|0.78253|0.79195|0.79269|0.7873|0.78407|0.77561|||1|0|3|23|10|2||1|87|12|2|6|6|13|23|25|21|29|18|22|24|81|||0.11064|0.14136|0.1229||0.24594|0.09826|||0.24765|0.19851||||0.1819|0.09846|0.14814|0.14893|0.15498|0.14874|0.08989|0.1431|0.09713|||-0.17189|-0.14731|-0.12268|-0.14706||-0.19637||||||||-0.09895|-0.1226|-0.13821|-0.16032|-0.10382|-0.17573|-0.13832|-0.1387|-0.16969|||22|59|21|5|3|6|5|3|4|2|2|3|18|92|186|76|58|49|70|66|11|||||||||||||||||||||||||
2021-11-19 21:50:29|IR.D.FGBM.FWM2.IP|2537|2021-11-19 09:21:30|2021-11-19 20:59:50||108.2|1.86127|2021-11-18|0.0222|2|0.022212|0|-0.007403|8|2021-11-18|20.01777|34.30094|0.0222|36.37777|96.15498|60.61503|73.08319|5.10607|1.30407|0.02221|1.63487|13.2271|0.0222|4.30696|7.1006|2.68837|7.52071|21.44707|8.3543|25.01726|12.52034||||9|11|14|9|0|3|3|141|160|281|251|186|140|148|165|189|183|49|29|28|20||||0.01481|0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074||||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074||||20|35|13|11|26|33|26|59|78|73|62|53|53|70|113|75|80|56|12|12|8|||||||||||||||||||||||||
2021-11-19 21:50:30|IR.D.FLG.FWM1.IP|2650|2021-11-19 09:21:40|2021-11-19 17:59:50|12661|41.7|8.43089|2021-11-18|5.69345|15|0.031721|14|-0.031678|15|2021-11-18|||||||||9.06194|18.08487|23.54883|14.70665|12.8037|8.08739|7.19778|5.69345|17.48085|30.85859|||||||||||||||59|38|38|38|55|52|54|64|48|17|||||||||||||||0.00868|0.00865|0.00835|0.0083|0.00792|0.00823|0.00973|0.00968|0.00824|0.00792|||||||||||||||-0.00876|-0.00846|-0.00793|-0.00817|-0.00792|-0.00884|-0.00855|-0.01077|-0.0081|-0.00792|||||||177|155|136|143|133|186|223|194|189|107|||||||||||||||||||||||||
2021-11-19 21:50:31|IR.D.ULTRA100.FWM2.IP|4118|2021-11-19 09:21:40|2021-11-19 21:50:10||43.1|0.01381|2021-11-18|0.02052|17|0.048447|13|-0.072559|13|2021-11-18|0.02057|0.02056|0.02054|0.02054|0.02054|0.02056|0.02056|0.02054|0.02055|0.02056|0.0206|0.0206|0.02059|0.02059|0.0206|0.02055|0.02053|0.02052|0.02053|0.02052|0.02054|0.02052||0.02053|5|5|5|7|3|5|3|7|13|8|10|10|14|28|42|61|43|46|30|50|44|34||2|0.00972|0.01223|0.00946|0.00972|0.00811|0.01289|0.00861|0.01211|0.01192|0.00953|0.01017|0.01029|0.01092|0.01627|0.01573|0.01656|0.01183|0.0124|0.01256|0.01308|0.01316|0.01092||0.00964|-0.01026|-0.00891|-0.00994|-0.00887|-0.00794|-0.00954|-0.00912|-0.01126|-0.01101|-0.01126|-0.01429|-0.01176|-0.01073|-0.01692|-0.01613|-0.01635|-0.01297|-0.01363|-0.01239|-0.01165|-0.01272|-0.01181||-0.00857|98|122|101|74|45|87|113|176|187|158|135|138|163|262|235|248|199|170|127|139|154|180|103|||||||||||||||||||||||||
2021-11-19 21:50:31|IR.D.BOND100.FWM2.IP|3338|2021-11-19 09:21:50|2021-11-19 21:50:10||69.5|0.00998|2021-11-18|0.02485|16|0.039231|13|-0.039253|13|2021-11-18|0.02489|0.02489|0.02486|0.02486|0.02486|0.02488|0.02488|0.02486|0.02486|0.02487|0.0249|0.0249|0.0249|0.0249|0.02491|0.02487|0.02485|0.02485|0.02486|0.02485|0.02486|0.02485||0.02486|18|19|30|32|11|29|22|33|38|40|22|32|53|85|98|122|107|67|72|113|74|95||23|0.01307|0.01264|0.01595|0.01616|0.00994|0.01928|0.00954|0.01721|0.01941|0.01617|0.01661|0.01478|0.01639|0.01943|0.01861|0.01931|0.01829|0.01726|0.01771|0.01957|0.01615|0.01625||0.01461|-0.01568|-0.01643|-0.01368|-0.01927|||-0.01555|-0.01512|-0.0172|-0.0181|-0.01861|-0.01805|-0.01642|-0.01946|-0.01992|-0.01901|-0.01743|-0.01925|-0.01926|-0.01791|-0.01782|-0.01963||-0.00932|28|59|24|18|9|29|36|85|88|69|65|68|53|139|141|124|91|61|41|43|53|51|24|||||||||||||||||||||||||
2021-11-19 21:50:32|IR.D.10YEAR100.FWM2.IP|3984|2021-11-19 09:21:40|2021-11-19 21:50:20||219.2|0.00956|2021-11-18|0.03063|2|0.023771|14|-0.023757|13|2021-11-18|0.03065|0.03064|0.03063|0.03063|0.03063|0.03064|0.03065|0.03063|0.03064|0.03065|0.03066|0.03066|0.03065|0.03067|0.03067|0.03064|0.03063|0.03063|0.03063|0.03063|0.03063|0.03063||0.03064|180|155|97|152|214|193|89|136|225|171|146|254|242|356|487|541|409|340|318|266|631|318||130|0.01226||0.01053||0.01149|0.0104||0.01197|0.01212|0.01165|0.01175||0.01226|0.01206|0.01232|0.01177|0.01196|0.01174|0.01225|0.01193|0.01187|0.01187||0.0097||-0.01007|-0.01149|-0.00536||||-0.00995|-0.01192|-0.01149|-0.01083|-0.01086|-0.00613|-0.01313|-0.01201|-0.01192|-0.01161|-0.01187|-0.01179|-0.01225|-0.01174|-0.012|||13|32|23|23|9|25|20|49|68|36|38|25|37|96|101|103|82|55|42|34|31|54|20|||||||||||||||||||||||||
2021-11-19 21:50:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:50:33|CC.D.FGBL.UME.IP|3638|2021-11-19 09:21:50|2021-11-19 20:59:50|17359.5|110.6|0.80375|2021-11-18|0.00884|9|0.023223|14|-0.017422|9|2021-11-18||||||||0.5972|0.44356|0.00884|0.00884|0.00889|0.6377|1.63472|1.28542|0.91777|0.9522|0.00894|3.10163|7.55565|11.27606|||||||||||69|153|105|101|108|154|146|237|152|150|82|29|24|16|||||||||||0.00408|0.005|0.00452|0.00388|0.00334|0.00494|0.00514|0.00562|0.00518|0.0042|0.00412|0.00352|0.00335|0.00336|||||||||||-0.00464|-0.00593|-0.00485|-0.00486|-0.00445|-0.00486|-0.00566|-0.00537|-0.00531|-0.00448|-0.00368|-0.00335|-0.00379|-0.003||||170|230|218|179|161|159|246|235|220|212|142|97|53|71|||||||||||||||||||||||||
2021-11-19 21:50:34|IR.D.FOAT.FWM2.IP|2832|2021-11-19 09:21:50|2021-11-19 17:59:40|16839|40.1|8.88564|2021-11-18|8.06378|9|0.023925|14|-0.017967|8|2021-11-18|27.80472|46.17273|45.01975|15.81939|33.35528|26.69161|36.60595|21.52489|13.51864|8.06378|10.60447|12.86117|13.76283|14.69821|10.26387|14.19372|18.32324|28.34589|45.36605|43.41436|||||3|2|3|4|5|2|3|14|37|61|59|30|45|40|58|44|38|26|9|1|||||0.00898|0.01197|0.01197|0.00599||0.00599|0.00599|0.00657|0.00636|0.00644|0.0063|0.00637|0.00632|0.00682|0.00679|0.0069|0.00624|0.00645|0.00597|0.00597|||||-0.00599|-0.00748|-0.00598|-0.00598|-0.00598|-0.00599|-0.00599|-0.00654|-0.00706|-0.00645|-0.00672|-0.00615|-0.00598|-0.00639|-0.0065|-0.00633|-0.00623|-0.00633|-0.00597|-0.00597|||||18|39|20|19|15|30|41|200|252|224|208|187|182|259|254|240|235|173|86|53|||||||||||||||||||||||||
2021-11-19 21:50:35|IR.D.FBTP.FWM2.IP|2829|2021-11-19 09:21:50|2021-11-19 17:59:50|15287|24.6|8.01472|2021-11-18|8.21638|8|0.026382|9|-0.072521|10|2021-11-18||||||||21.59577|8.21638|11.39387|13.36302|15.02878|21.05525|17.93889|12.02997|15.07732|16.69512|40.99268||||||||||||||14|26|22|20|26|22|31|28|33|31|7||||||||||||||0.00746|0.00822|0.00789|0.0071|0.0074|0.00713|0.00771|0.00711|0.00766|0.00807|0.00658||||||||||||||-0.00769|-0.00774|-0.00745|-0.00824|-0.00798|-0.00762|-0.00779|-0.00716|-0.00702|-0.00716|-0.00684|||||||204|281|264|240|200|214|268|250|206|240|144|||||||||||||||||||||||||
2021-11-19 21:50:36|IR.D.05YEAR100.FWM2.IP|3588|2021-11-19 09:22:00|2021-11-19 21:50:30||165.5|0.00734|2021-11-18|0.01645|2|0.013166|15|-0.032105|13|2021-11-18|0.01646|0.01646|0.01645|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01646|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645||0.01646|49|119|81|72|59|30|38|66|120|82|52|130|97|244|205|289|247|212|144|175|192|254||35|0.00376|0.00527|0.00398|0.00411|0.00329|0.00412|0.00659|0.00519|0.00528|0.00494|0.00494|0.00527|0.00494|0.00605|0.00606|0.00595|0.00576|0.00449|0.00411|0.00494|0.00588|0.00439||0.00658|-0.00379|-0.00453|-0.0043|-0.00527||-0.00329|-0.00494|-0.00449|-0.00425|-0.00387|-0.00549|-0.00494|-0.00472|-0.00782|-0.00576|-0.00519|-0.00532|-0.00514|-0.00548|-0.00543|-0.00566|-0.00521||-0.00439|44|29|42|32|10|26|21|79|61|47|22|35|50|123|125|137|98|66|39|49|52|47|42|||||||||||||||||||||||||
2021-11-19 21:50:37|CC.D.DX.UME.IP|3897|2021-11-19 09:21:50|2021-11-19 21:50:10|9598.5|4.1|0.05072|2021-11-18|0.05222|5|0.030333|15|-0.026137|15|2021-11-18||0.05224|0.05228|0.05227|0.05226|0.05222|0.05222|0.05226|0.05227|0.05226|0.05227|0.0523|0.05229|0.05227|0.05225|0.05228|0.05229|0.05236|0.05237|0.05237|0.05237|0.05255||||1|1|1|1|2|1|2|2|2|1|1|1|3|3|5|2|4|1|2|2|1||||0.00233|0.00239|0.00224|0.00189|0.00266|0.00234|0.00271|0.00295|0.00266|0.0023|0.00249|0.0025|0.00382|0.00405|0.00405|0.00302|0.00262|0.00188|0.00165|0.00241|0.00171||||-0.00252|-0.00265|-0.0025|-0.00261|-0.00219|-0.00196|-0.00292|-0.00288|-0.00247|-0.00234|-0.00285|-0.00268|-0.00391|-0.00441|-0.00445|-0.00298|-0.00295|-0.00233|-0.00192|-0.00238|-0.00181|||230|249|184|165|233|218|316|326|324|309|302|278|338|349|350|330|249|234|208|200|122|||||||||||||||||||||||||
2021-11-19 21:50:38|CS.D.BITCOIN.CFE.IP|4391|2021-11-19 09:22:00|2021-11-19 21:50:30|57871.5|15.6|0.24326|2021-11-18|0.23133|2|0.359379|9|-0.450585|15|2021-11-18|0.23161|0.23171|0.23133|0.23265|0.23415|0.23451|0.23447|0.23476|0.23506|0.2362|0.23582|0.23486|0.23599|0.23688|0.23752|0.23891|0.24259|0.24355|0.24241|0.24125|0.2417|0.2421|0.24503|0.24695|21|23|21|21|22|21|21|21|23|18|22|19|23|17|20|28|28|25|22|22|20|18|25|24|0.01981|0.02144|0.01723|0.01645|0.02255|0.0168|0.0206|0.02196|0.0182|0.02761|0.02763|0.02097|0.03349|0.03714|0.02803|0.06948|0.05257|0.05316|0.02855|0.01984|0.02399|0.02276|0.03401|0.03364|-0.01897|-0.01958|-0.01659|-0.02019|-0.02083|-0.01631|-0.0198|-0.02113|-0.01977|-0.02637|-0.02588|-0.02191|-0.02913|-0.03329|-0.02994|-0.05801|-0.05882|-0.04939|-0.02728|-0.02178|-0.02419|-0.0248|-0.03731|-0.03116|360|360|359|357|359|360|358|360|360|356|360|359|359|353|359|360|360|359|360|359|358|347|356|359||||||||||||||||||0||0|||||
2021-11-19 21:50:40|CS.D.ETHUSD.CFE.IP|4485|2021-11-19 09:22:00|2021-11-19 21:50:30|4276.22|27.2|0.2066|2021-11-18|0.20158|2|0.479913|16|-0.284182|15|2021-11-18|0.20204|0.20181|0.20158|0.20213|0.20359|0.20457|0.20472|0.20537|0.20521|0.20686|0.20674|0.20614|0.20741|0.20851|0.20953|0.21186|0.2157|0.21593|0.21441|0.21369|0.21429|0.21486|0.2174|0.21879|31|30|29|28|31|29|31|29|29|32|33|29|34|35|34|38|37|37|34|32|32|30|34|37|0.02659|0.02374|0.02519|0.01913|0.02413|0.02031|0.02459|0.02726|0.02067|0.03189|0.02921|0.02047|0.04041|0.04355|0.03443|0.07677|0.06215|0.06323|0.03542|0.02118|0.02653|0.02129|0.04166|0.04631|-0.02603|-0.02381|-0.02252|-0.022|-0.02542|-0.02162|-0.02384|-0.02334|-0.02083|-0.03261|-0.02969|-0.02144|-0.03332|-0.04068|-0.03371|-0.06555|-0.06409|-0.05741|-0.03235|-0.02407|-0.02617|-0.02552|-0.04083|-0.04364|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||0|||0|||||0|0|||||0|
2021-11-19 21:50:42|CS.D.CRYPTOB10.CFD.IP|4449|2021-11-19 09:22:00|2021-11-19 21:50:40|23150.9|9.8|0.52331|2021-11-18|0.50572|2|0.272465|15|-0.35024|15|2021-11-18|0.50743|0.50659|0.50572|0.50796|0.51271|0.51548|0.51584|0.51745|0.51769|0.52156|0.5208|0.51889|0.52187|0.52499|0.52778|0.53319|0.54215|0.54535|0.54029|0.53721|0.5377|0.53867|0.54588|0.54875|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0139|0.01404|0.01077|0.01024|0.01434|0.01192|0.01378|0.01229|0.01245|0.01903|0.01758|0.0101|0.02108|0.02388|0.01814|0.0455|0.0404|0.04511|0.0237|0.01288|0.01632|0.01336|0.02498|0.02458|-0.01293|-0.01165|-0.01157|-0.01247|-0.01698|-0.01021|-0.013|-0.01148|-0.01259|-0.01597|-0.01277|-0.01159|-0.01813|-0.02206|-0.01921|-0.04137|-0.03985|-0.04322|-0.01651|-0.01235|-0.01496|-0.01483|-0.02739|-0.02457|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|360|360|360|360|360|315|0|||0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|
2021-11-19 21:50:43|CS.D.USDBRL.MINI.IP|2700|2021-11-19 12:11:00|2021-11-19 19:59:50|56434.3|11.4|0.08926|2021-11-18|0.08922|19|0.089898|12|-0.082506|15|2021-11-18|||||||||||||0.0897|0.08959|0.08948|0.08951|0.08963|0.08944|0.08926|0.08922|||||||||||||||||10|14|13|12|11|9|10|7|||||||||||||||||0.01331|0.01198|0.01034|0.00951|0.00945|0.00879|0.00758|0.00646|||||||||||||||||-0.01203|-0.0114|-0.01063|-0.01131|-0.00893|-0.00779|-0.00743|-0.00611|||||283|355|352|352|351|337|332|299|||||||||||||||||||||||||
2021-11-19 21:50:44|CS.D.USDINR.MINI.IP|1725|2021-11-19 09:22:20|2021-11-19 20:47:20|7446.6|3.8|0.21631|2021-11-18|0.2015|10|0.075359|11|-0.106149|11|2021-11-18||0.33595|0.33635|0.27649|0.2018|0.20183|0.20193|0.20207|0.20183|0.20172|0.2015|0.21619|0.20158|0.20154|0.20214|0.20154|0.20163|0.20174|0.24219|0.26072||||||2|2|3|3|4|3|5|4|4|3|3|3|4|5|4|3|3|2|2||||||0.01546|0.00626|0.00303|0.00275|0.00316|0.00367|0.00398|0.00476|0.00419|0.00298|0.0093|0.00343|0.0039|0.00322|0.00235|0.00326|0.0021|0.03634|0.00134|||||||-0.01219|-0.00463|-0.00275|-0.00348|-0.00261|-0.0043|-0.00385|-0.00444|-0.00292|-0.01237|-0.0036|-0.0029|-0.00416|-0.00261|-0.00422|-0.00232|-0.01883|-0.00875|||||14|94|175|236|284|252|270|320|297|204|138|110|180|194|182|68|142|20|16|||||||||||||||||||||||||
2021-11-19 21:50:44|CS.D.USDTWD.MINI.IP|528|2021-11-19 09:21:50|2021-11-19 20:58:30|27766|2.2|0.29892|2021-11-18|0.07205|6|0.050377|13|-0.085628|10|2021-11-18||0.07214|0.0721|0.07207|0.07208|0.07207|0.07205|0.07207|0.08161|0.07403|0.11072|0.12597|0.10075|0.10479|0.12595|0.12132|0.10792|0.11627|0.11515|0.11995||||||3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00362|0.00463|0.00438|0.00275|0.00336|0.00323|0.00305|0.00419|0.00535|0.00353|0.00334|0.00702|0.01111|0.00198|0.00863|0.01055|0.00972|0.00432|0.00576||||||-0.00588|-0.00416|-0.0037|-0.00461|-0.00305|-0.00385|-0.00363|-0.00447|-0.00515|-0.01171|-0.00444|-0.00945|-0.00345|-0.00899|-0.00971|-0.01487|-0.01587|-0.00432|-0.02338|||||68|101|98|55|65|96|92|130|80|46|25|30|46|35|47|42|39|5|9|||||||||||||||||||||||||
2021-11-19 21:50:46|CS.D.EURGBP.MINI.IP|4452|2021-11-19 09:22:00|2021-11-19 21:50:40|8390.5|18.9|0.0157|2021-11-18|0.01179|12|0.034576|8|-0.045111|21|2021-11-18|0.01777|0.01776|0.01766|0.01782|0.01742|0.01769|0.01737|0.01598|0.01362|0.01465|0.01505|0.01239|0.01179|0.01472|0.01527|0.01593|0.01555|0.01482|0.01334|0.01382|0.0155|0.01963|0.10086|0.0201|8|7|10|7|6|7|8|15|18|16|14|16|13|20|20|21|15|12|7|7|7|8|11|7|0.00242|0.00225|0.00264|0.00207|0.00213|0.00214|0.00238|0.00387|0.00469|0.00502|0.0041|0.00489|0.00346|0.00449|0.00484|0.00419|0.00364|0.0034|0.00249|0.00261|0.00244|0.00258|0.00507|0.00255|-0.00226|-0.00242|-0.00279|-0.00207|-0.00202|-0.00241|-0.00261|-0.00366|-0.00462|-0.0047|-0.0039|-0.00401|-0.0037|-0.00499|-0.00467|-0.00447|-0.00376|-0.0029|-0.00241|-0.00264|-0.0023|-0.00304|-0.0053|-0.00246|345|343|354|335|322|343|338|357|360|359|354|360|360|360|360|360|359|358|347|348|331|340|351|319|||||||||||||||||||||||||
2021-11-19 21:50:47|CS.D.EURUSD.MINI.IP|4463|2021-11-19 09:22:00|2021-11-19 21:50:40|11283.8|22|0.00715|2021-11-18|0.00556|12|0.033489|15|-0.046766|13|2021-11-18|0.0061|0.00622|0.00687|0.00691|0.00613|0.28866|0.00619|0.00706|0.00657|0.00632|0.00681|0.00611|0.00556|0.00638|0.00636|0.00699|0.00688|0.00641|0.0059|0.00589|0.29915|0.00785|0.30642|0.31297|9|10|12|8|7|8|8|16|18|15|14|14|12|22|24|27|19|14|10|9|8|7|12|6|0.0024|0.00238|0.0027|0.00239|0.00198|0.00194|0.00218|0.00354|0.00423|0.00356|0.00322|0.00327|0.00314|0.00445|0.00529|0.00571|0.00361|0.00289|0.00225|0.00196|0.00199|0.00151|0.00209|0.00157|-0.00231|-0.00223|-0.00247|-0.00241|-0.00187|-0.00251|-0.00215|-0.00304|-0.00376|-0.00362|-0.00326|-0.00326|-0.00271|-0.00414|-0.00486|-0.00485|-0.00372|-0.0026|-0.00226|-0.00192|-0.00192|-0.00197|-0.00225|-0.00166|343|355|357|339|330|355|351|360|360|357|357|356|357|360|360|360|360|358|354|350|341|304|356|328|||||||||||||||||||||||||
2021-11-19 21:50:49|CS.D.GBPUSD.MINI.IP|4478|2021-11-19 09:22:00|2021-11-19 21:50:40|13446.6|25.4|0.00955|2021-11-18|0.00742|12|0.034833|22|-0.057046|21|2021-11-18|0.00959|0.00957|0.01028|0.00946|0.00956|0.29553|0.00933|0.01002|0.00832|0.00838|0.00885|0.00789|0.00742|0.00828|0.00865|0.00939|0.00841|0.00918|0.0078|0.00768|0.01058|0.01177|0.06591|0.01473|10|12|14|9|7|9|11|19|25|21|19|21|17|28|28|29|23|17|11|11|10|6|9|7|0.00247|0.00258|0.00328|0.00226|0.00192|0.00239|0.00256|0.00391|0.00534|0.0044|0.00392|0.0039|0.00366|0.00513|0.00552|0.00582|0.0043|0.00324|0.00272|0.00188|0.0023|0.0016|0.00371|0.00196|-0.00232|-0.00278|-0.0028|-0.00227|-0.00213|-0.00235|-0.00251|-0.00394|-0.00477|-0.00513|-0.00412|-0.0042|-0.00387|-0.00486|-0.00503|-0.00494|-0.00387|-0.00337|-0.00247|-0.00223|-0.00217|-0.00237|-0.00375|-0.00195|349|359|358|351|334|349|357|360|360|360|359|360|359|360|360|360|360|360|358|357|355|333|346|321|||||||||||||||||||||||||
2021-11-19 21:50:50|CS.D.NZDUSD.MINI.IP|4455|2021-11-19 09:22:10|2021-11-19 21:50:50|6994|14.2|0.03279|2021-11-18|0.02594|0|0.145754|2|-0.106677|18|2021-11-18|0.02594|0.02758|0.04129|0.02868|0.02842|0.02829|0.02639|0.02981|0.02913|0.03293|0.03557|0.02764|0.02713|0.03078|0.03081|0.03699|0.02809|0.02834|0.02935|0.03459|0.03513|0.03818|1.27077|0.04147|8|11|16|10|8|9|10|12|13|11|11|9|10|15|15|17|14|12|7|8|8|6|14|5|0.00413|0.00534|0.00937|0.00516|0.00458|0.00476|0.00503|0.00632|0.00543|0.00559|0.00596|0.00448|0.00528|0.00785|0.0081|0.00903|0.00663|0.00541|0.00485|0.00519|0.00493|0.00481|0.00821|0.00406|-0.00402|-0.00569|-0.00875|-0.00522|-0.00499|-0.0044|-0.00482|-0.00546|-0.00642|-0.00561|-0.00628|-0.00506|-0.00507|-0.00798|-0.00768|-0.00942|-0.00628|-0.00562|-0.00515|-0.00521|-0.00593|-0.00472|-0.0085|-0.00367|350|359|360|355|354|360|354|358|360|358|357|357|359|360|360|360|359|360|350|355|355|336|351|326|||||||||||||||||||||||||
2021-11-19 21:50:52|CS.D.USDCAD.MINI.IP|4465|2021-11-19 09:22:10|2021-11-19 21:50:40|12644.2|20.1|0.0135|2021-11-18|0.01142|19|0.03801|15|-0.028476|15|2021-11-18|0.01565|0.01624|0.01622|0.01637|0.01627|0.01604|0.01585|0.0147|0.01481|0.01512|0.01532|0.01394|0.01149|0.01385|0.01349|0.01525|0.01443|0.01299|0.01156|0.01142|0.01164|0.01661|0.05176|0.01766|8|12|13|7|7|7|8|12|14|11|11|10|12|22|24|27|20|19|13|12|12|7|11|5|0.00253|0.00294|0.0029|0.00231|0.00182|0.00186|0.00243|0.00324|0.00378|0.00326|0.00285|0.00344|0.00322|0.00494|0.00436|0.00548|0.00433|0.00406|0.00316|0.00292|0.0026|0.00242|0.00405|0.00172|-0.00256|-0.00286|-0.00302|-0.00199|-0.00245|-0.00219|-0.00252|-0.00349|-0.0036|-0.00347|-0.00305|-0.00329|-0.00348|-0.00497|-0.00495|-0.00601|-0.00393|-0.0048|-0.00298|-0.00291|-0.00252|-0.00249|-0.00477|-0.00158|346|359|359|351|338|340|355|359|359|355|355|356|356|360|360|360|360|360|355|360|355|339|350|332|||||||||||||||||||||||||
2021-11-19 21:50:54|CS.D.USDCHF.MINI.IP|4460|2021-11-19 09:22:10|2021-11-19 21:50:40|9287.6|20.8|0.0235|2021-11-18|0.01737|19|0.072429|22|-0.063741|22|2021-11-18|0.02439|0.02353|0.02495|0.02516|0.02439|0.02517|0.02238|0.02258|0.02333|0.02068|0.01815|0.01907|0.01827|0.02194|0.02077|0.02327|0.02219|0.02077|0.0189|0.01737|0.02107|0.02574|0.42909|0.02705|7|9|10|7|6|7|8|16|20|16|15|18|14|24|23|25|19|12|8|6|8|6|14|5|0.00297|0.00327|0.0028|0.00283|0.00285|0.00242|0.00334|0.00433|0.00659|0.00573|0.00425|0.00542|0.00402|0.00578|0.00587|0.0063|0.00519|0.00404|0.00324|0.00277|0.00341|0.00239|0.01677|0.0022|-0.00266|-0.00342|-0.00343|-0.00309|-0.00293|-0.00254|-0.00314|-0.00519|-0.00602|-0.00602|-0.00452|-0.00508|-0.00463|-0.00659|-0.00654|-0.00636|-0.00477|-0.00419|-0.00351|-0.00232|-0.00327|-0.00271|-0.01313|-0.00188|343|345|354|339|329|343|352|360|359|359|359|360|360|360|360|360|360|356|347|342|348|320|351|323|||||||||||||||||||||||||
2021-11-19 21:50:55|CS.D.USDCNH.MINI.IP|4487|2021-11-19 09:22:10|2021-11-19 21:50:50|63887.2|18.7|0.01956|2021-11-18|0.01572|7|0.027921|1|-0.020226|22|2021-11-18|0.03072|0.02575|0.01799|0.02117|0.01823|0.02318|0.01577|0.01572|0.0158|0.01598|0.01589|0.01745|0.0168|0.01814|0.02001|0.02393|0.01854|0.02086|0.01774|0.02036|0.02423|0.03128|0.35794|0.04254|15|25|23|17|13|17|18|16|20|17|12|15|15|23|22|23|16|15|10|8|9|10|10|11|0.00171|0.00333|0.00255|0.00193|0.00125|0.00163|0.00155|0.00154|0.0023|0.00159|0.00117|0.00183|0.002|0.00326|0.00369|0.00357|0.00222|0.00267|0.00174|0.00219|0.00277|0.00104|0.00317|0.00284|-0.00177|-0.00331|-0.0025|-0.002|-0.00124|-0.00143|-0.00145|-0.00174|-0.00208|-0.00162|-0.00116|-0.00223|-0.00177|-0.00342|-0.00391|-0.00445|-0.00214|-0.0028|-0.0018|-0.00244|-0.00281|-0.00107|-0.00283|-0.00283|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|358|358|357|360|356|360|||||||||||||||||||||||||
2021-11-19 21:50:57|CS.D.USDDKK.MINI.IP|4493|2021-11-19 09:22:10|2021-11-19 21:50:50|65885.9|26.9|0.02643|2021-11-18|0.02297|12|0.047559|13|-0.031873|11|2021-11-18|0.03031|0.03046|0.03049|0.03048|0.03039|0.03045|0.0297|0.02526|0.0231|0.02311|0.0232|0.02316|0.02297|0.02385|0.0233|0.02383|0.02417|0.02534|0.02315|0.02421|0.02581|0.03055|0.03794|0.03034|17|18|20|15|14|17|17|23|25|23|21|22|21|28|28|30|25|22|18|17|17|12|11|10|0.00195|0.00211|0.002|0.00194|0.00158|0.0019|0.00211|0.00333|0.00332|0.00327|0.00266|0.00275|0.00253|0.00394|0.00471|0.0052|0.00356|0.00248|0.00188|0.00203|0.00196|0.00099|0.00304|0.00126|-0.00211|-0.00225|-0.00225|-0.00203|-0.00148|-0.00166|-0.00207|-0.00379|-0.00364|-0.00355|-0.00317|-0.00313|-0.0028|-0.00413|-0.00517|-0.00546|-0.00339|-0.00291|-0.002|-0.00196|-0.0021|-0.00108|-0.00309|-0.00124|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|||||||||||||||||||||||||
2021-11-19 21:50:59|CS.D.USDHUF.MINI.IP|4493|2021-11-19 09:22:10|2021-11-19 21:50:50|32536.8|23.8|0.13631|2021-11-18|0.06235|9|0.106232|13|-0.208124|10|2021-11-18|0.18441|0.18915|0.17252|0.17821|0.20499|0.19021|0.15616|0.09022|0.07483|0.06235|0.07941|0.09902|0.06979|0.09299|0.07348|0.0933|0.11771|0.13879|0.14407|0.09169|0.08157|0.157|1.34733|0.32483|16|15|17|13|13|15|16|19|23|19|20|20|18|26|26|28|22|19|14|13|14|11|9|9|0.00546|0.00506|0.00578|0.00529|0.00462|0.0049|0.00351|0.00754|0.008|0.00427|0.00786|0.00784|0.00726|0.0142|0.00975|0.01339|0.01036|0.01228|0.01024|0.01457|0.01054|0.00668|0.01852|0.01157|-0.00623|-0.00517|-0.00579|-0.00603|-0.00415|-0.00365|-0.0034|-0.00794|-0.00793|-0.00388|-0.00939|-0.00957|-0.00714|-0.01318|-0.01113|-0.01364|-0.01033|-0.01289|-0.01188|-0.0148|-0.00909|-0.00692|-0.01792|-0.01122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|360|||||||||||||||||||||||||
2021-11-19 21:51:00|CS.D.USDJPY.MINI.IP|4426|2021-11-19 09:22:20|2021-11-19 21:51:00|11402.5|21.6|0.00824|2021-11-18|0.00677|4|0.047305|5|-0.033228|13|2021-11-18|0.007|0.00709|0.00758|0.00757|0.00677|0.00734|0.00719|0.00735|0.00686|0.00704|0.00708|0.00755|0.00698|0.00751|0.00747|0.00814|0.00788|0.00744|0.00707|0.00731|0.00723|0.00879|1.46754|0.0087|13|12|15|9|7|13|9|16|17|12|11|12|12|21|21|26|17|12|9|8|9|5|16|7|0.00355|0.0028|0.00413|0.00313|0.00206|0.00399|0.00224|0.0032|0.00365|0.00322|0.00257|0.00276|0.00271|0.00465|0.00485|0.00516|0.00341|0.00294|0.00221|0.00244|0.00213|0.00162|0.00238|0.00232|-0.00327|-0.00331|-0.00436|-0.00254|-0.0024|-0.00402|-0.00253|-0.00386|-0.00306|-0.00293|-0.00238|-0.00285|-0.00267|-0.00446|-0.00512|-0.00618|-0.00384|-0.00292|-0.00235|-0.0021|-0.00226|-0.00147|-0.00262|-0.00175|345|356|354|351|337|351|341|355|357|356|352|356|354|360|360|360|359|353|347|335|335|323|349|317|||||||||||||||||||||||||
2021-11-19 21:51:01|CS.D.USDKRW.MINI.IP|1578|2021-11-19 09:22:10|2021-11-19 20:58:50|119201|2.8|0.14295|2021-11-18|0.08465|2|0.10368|1|-0.147901|0|2021-11-18|0.21473|0.09676|0.08465|0.08467|0.08472|0.08478|0.09224|0.08837|0.11463|0.10355|0.09781|0.13452|0.14531|0.14756|0.11806|0.1137|0.11202|0.14392|0.16665|0.15971|||||4|9|8|6|6|7|6|5|5|3|2|2|2|3|4|3|2|3|2|2|||||0.01435|0.00709|0.00441|0.00351|0.00348|0.00387|0.00489|0.00431|0.00593|0.00973|0.00253|0.00675|0.00556|0.00916|0.00534|0.00745|0.00548|0.00759|0.00499|0.01343|||||-0.03906|-0.00708|-0.0041|-0.00321|-0.00374|-0.00348|-0.00488|-0.00599|-0.00607|-0.0084|-0.00494|-0.00458|-0.00669|-0.01089|-0.00842|-0.00842|-0.00757|-0.00975|-0.00578|-0.01279|||||45|341|326|276|275|317|293|282|317|174|89|93|125|186|163|147|150|104|34|36|||||||||||||||||||||||||
2021-11-19 21:51:03|CS.D.USDMXN.MINI.IP|4493|2021-11-19 09:22:20|2021-11-19 21:51:00|208392.9|25.6|0.07194|2021-11-18|0.0719|18|0.06155|13|-0.065625|16|2021-11-18|0.07262|0.07254|0.07255|0.07256|0.07258|0.07257|0.07258|0.07264|0.07255|0.07254|0.07247|0.07212|0.07212|0.07206|0.07197|0.07195|0.07205|0.0724|0.0719|0.07223|0.0722|0.07404|0.14308|0.07498|11|15|16|13|10|14|14|20|24|21|20|21|23|30|29|29|26|23|19|20|21|15|8|11|0.00298|0.00289|0.00242|0.00231|0.00241|0.00247|0.00196|0.00221|0.00384|0.00327|0.00224|0.00372|0.00412|0.01041|0.00788|0.0076|0.00576|0.00521|0.00371|0.00388|0.0039|0.00256|0.01174|0.00317|-0.00228|-0.00263|-0.00246|-0.00208|-0.00217|-0.00268|-0.00197|-0.00302|-0.00341|-0.00292|-0.00268|-0.00282|-0.00412|-0.0088|-0.00869|-0.00872|-0.0066|-0.0048|-0.00356|-0.0048|-0.00344|-0.00316|-0.01078|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||0|||||0|0|0|||||||||
2021-11-19 21:51:05|CS.D.USDNOK.MINI.IP|4493|2021-11-19 09:22:20|2021-11-19 21:51:00|89197.3|46.9|0.05246|2021-11-18|0.03488|12|0.311111|22|-0.238767|22|2021-11-18|0.05719|0.05714|0.05717|0.05713|0.05715|0.05712|0.05715|0.04214|0.04558|0.03633|0.03666|0.04606|0.03488|0.04449|0.04878|0.05307|0.05618|0.05338|0.05623|0.05668|0.05678|0.05756|0.41631|0.06172|33|42|41|22|21|26|31|41|49|43|42|43|37|50|52|58|45|37|32|29|30|27|18|16|0.00415|0.00373|0.00446|0.00402|0.00228|0.00326|0.00288|0.00705|0.01019|0.00705|0.00694|0.00878|0.00584|0.00859|0.01122|0.0105|0.00614|0.00411|0.00246|0.00251|0.00259|0.00441|0.01948|0.0045|-0.00361|-0.00327|-0.00448|-0.00422|-0.00232|-0.00292|-0.00307|-0.00702|-0.00956|-0.00737|-0.00645|-0.00781|-0.00588|-0.00726|-0.01071|-0.01054|-0.00569|-0.00489|-0.00268|-0.00236|-0.0023|-0.0043|-0.02193|-0.00341|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360||||||||||||||0||0|||||||||
2021-11-19 21:51:06|CS.D.sp_USDRUB.MINI.IP|3100|2021-11-19 09:22:20|2021-11-19 17:58:50|733952.4|32.5|0.23204|2021-11-18|0.16221|10|0.132225|13|-0.114465|11|2021-11-18||||||||0.24011|0.18939|0.18563|0.16221|0.1836|0.17048|0.22931|0.22665|0.20332|0.21069|0.26189||||||||||||||34|33|31|29|30|29|35|33|33|30|26||||||||||||||0.01438|0.01987|0.02267|0.01854|0.02203|0.01963|0.02665|0.02443|0.02506|0.02101|0.00748||||||||||||||-0.01383|-0.02168|-0.01839|-0.01652|-0.02153|-0.0167|-0.02187|-0.02322|-0.02375|-0.02148|-0.0082|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0|0|0|||||||
2021-11-19 21:51:07|CS.D.USDSEK.MINI.IP|4492|2021-11-19 09:22:20|2021-11-19 21:51:00|89469.9|44.6|0.05065|2021-11-18|0.03786|12|0.063651|2|-0.069921|21|2021-11-18|0.05644|0.05646|0.05649|0.05648|0.05648|0.05643|0.05641|0.05499|0.04895|0.04098|0.04958|0.0497|0.03786|0.04687|0.05321|0.05586|0.05571|0.05577|0.05452|0.05577|0.05635|0.06147|0.11737|0.06077|26|31|32|25|22|25|26|37|45|39|37|35|34|47|49|52|44|36|29|28|30|29|15|16|0.00235|0.00254|0.00308|0.00253|0.00207|0.00213|0.0018|0.0037|0.00771|0.00692|0.00639|0.00568|0.00652|0.0071|0.00723|0.00586|0.00472|0.00304|0.00239|0.00202|0.00157|0.00308|0.0071|0.00364|-0.00264|-0.00265|-0.00295|-0.00264|-0.00189|-0.0018|-0.00225|-0.00466|-0.0069|-0.00651|-0.00653|-0.00535|-0.00613|-0.00658|-0.00723|-0.0061|-0.00431|-0.00324|-0.00244|-0.00218|-0.00224|-0.00315|-0.0062|-0.0031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-11-19 21:51:09|CS.D.USDSGD.MINI.IP|4389|2021-11-19 09:22:20|2021-11-19 21:51:00|13618.3|8.4|0.03315|2021-11-18|0.02229|6|0.037554|10|-0.060468|22|2021-11-18|0.02638|0.02339|0.02409|0.02379|0.02235|0.02267|0.02229|0.02721|0.0338|0.03217|0.02991|0.02972|0.03029|0.03454|0.03448|0.03644|0.03503|0.03594|0.03471|0.03418|0.03596|0.0368|1.78512|0.04833|5|8|7|6|4|6|5|6|8|6|7|6|6|10|10|10|6|7|6|5|6|4|8|4|0.00342|0.00303|0.00263|0.00298|0.0019|0.00272|0.00182|0.00271|0.00382|0.00359|0.00386|0.00356|0.00345|0.00404|0.00337|0.00291|0.00238|0.00219|0.00271|0.00239|0.00201|0.00143|0.00471|0.0026|-0.00319|-0.0029|-0.0032|-0.00276|-0.00137|-0.00223|-0.00188|-0.0029|-0.00341|-0.00325|-0.00337|-0.00339|-0.00287|-0.00433|-0.00356|-0.0034|-0.00225|-0.00291|-0.0026|-0.0025|-0.0019|-0.00167|-0.00518|-0.00222|344|350|345|344|322|342|337|351|352|351|350|340|347|357|355|357|352|351|349|345|340|342|356|336|||||||||||||||||||||||||
2021-11-19 21:51:11|CS.D.USDZAR.MINI.IP|4492|2021-11-19 09:22:20|2021-11-19 21:51:10|157330.4|23.5|0.06463|2021-11-18|0.05786|11|0.154445|13|-0.193833|13|2021-11-18|0.10139|0.08399|0.07888|0.07349|0.07863|0.07988|0.08191|0.06195|0.05803|0.05803|0.05795|0.05786|0.05808|0.07117|0.05914|0.05843|0.05792|0.05971|0.05835|0.05794|0.05942|0.08362|0.19205|0.19192|11|16|13|8|12|14|13|20|24|21|18|20|22|27|26|29|24|23|18|12|17|12|9|11|0.00871|0.00532|0.00488|0.00513|0.00538|0.00459|0.00423|0.00478|0.00753|0.00623|0.00641|0.00607|0.0085|0.01658|0.01107|0.01039|0.00595|0.00651|0.00366|0.00202|0.00514|0.00448|0.00761|0.00646|-0.00585|-0.00608|-0.00534|-0.00485|-0.00506|-0.00502|-0.0049|-0.00598|-0.00588|-0.00541|-0.00545|-0.0058|-0.00716|-0.01601|-0.01055|-0.01119|-0.00579|-0.00659|-0.0032|-0.00238|-0.00395|-0.00481|-0.01036|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||0||||||||||
2021-11-19 21:51:12|CS.D.ALUMINIUM.MINI.IP|2127|2021-11-19 09:22:20|2021-11-19 17:59:10|2678.3|3.4|0.2253|2021-11-18|0.22915|17|0.166248|9|-0.138621|7|2021-11-18||0.22989|0.23095|0.2319|0.23155|0.23075|0.2303|0.23164|0.23188|0.2317|0.23122|0.23104|0.23104|0.23216|0.2329|0.23226|0.23009|0.22915||||||||3|4|3|1|4|4|2|2|2|2|2|2|5|3|3|4|2||||||||0.01939|0.01631|0.01878|0.01543|0.02344|0.01494|0.01898|0.0234|0.02251|0.01927|0.01708|0.01825|0.02512|0.02429|0.02363|0.02648|0.01963||||||||-0.02265|-0.02301|-0.01655|-0.01158|-0.01916|-0.01621|-0.02362|-0.02267|-0.0213|-0.01726|-0.0154|-0.01901|-0.02675|-0.02349|-0.01911|-0.02298|-0.01519|||||||247|242|166|26|182|277|108|194|185|105|95|141|309|302|263|300|159|||||||||||||||||||||||||
2021-11-19 21:51:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:13|CC.D.W.UME.IP|2546|2021-11-19 09:22:20|2021-11-19 19:19:50|833.4|9.5|0.05852|2021-11-18|0.07089|15|0.378833|14|-0.189103|14|2021-11-18||0.07206|0.07194|0.07192|0.07182|0.07177|0.0716|0.07146|0.07148|0.07142|0.07112|0.07102|0.07102|0.07105|0.07095|0.07089|0.07148|0.07203|0.07215|0.07225||||||3|2|1|1|1|2|2|5|9|12|4|5|5|40|24|11|11|11|19||||||0.01971|0.01918|0.01798|0.01197|0.01829|0.01966|0.01509|0.01833|0.02547|0.02048|0.02406|0.02021|0.01788|0.0387|0.03049|0.02756|0.02226|0.02221|0.0234||||||-0.01947|-0.01541|-0.01438|-0.01463|-0.01452|-0.01474|-0.02009|-0.02153|-0.01969|-0.02567|-0.02564|-0.02019|-0.02114|-0.04518|-0.03135|-0.02265|-0.02689|-0.02168|-0.02284|||||141|74|72|61|76|88|100|147|147|194|161|157|150|175|339|295|295|241|98|||||||||||||||||||||||||
2021-11-19 21:51:14|CC.D.KC.UME.IP|2035|2021-11-19 09:22:20|2021-11-19 18:29:50|23311.8|0.1|0.24015|2021-11-18|0.11184|10|0.250005|16|-0.384468|16|2021-11-18||||||||||0.13417|0.11184|0.13186|0.13076|0.12516|0.11721|0.16414|0.2053|0.21677|0.13688|||||||||||||||5|3|2|1|2|2|2|2|1|1|||||||||||||||0.03289|0.02294|0.03261|0.03264|0.03328|0.03233|0.04215|0.04046|0.02464|0.03157|||||||||||||||-0.04555|-0.02312|-0.03216|-0.03716|-0.03154|-0.04156|-0.05694|-0.04477|-0.03224|-0.02893||||||167|215|205|215|259|251|305|295|231|113|||||||||||||||||||||||||
2021-11-19 21:51:15|CS.D.COPPER.MINI.IP|3041|2021-11-19 09:22:30|2021-11-19 17:59:20|9659.6|10.6|0.10417|2021-11-18|0.10562|17|0.163721|17|-0.106581|13|2021-11-18||0.10656|0.10677|0.10689|0.10672|0.10667|0.10676|0.10706|0.10711|0.10691|0.10704|0.10686|0.10668|0.10689|0.10698|0.10697|0.10631|0.10562||||||||14|11|8|4|10|12|6|6|5|5|5|6|16|13|13|13|8||||||||0.01452|0.01354|0.01342|0.00742|0.01378|0.01338|0.00977|0.01226|0.01169|0.0086|0.00895|0.0118|0.02158|0.01604|0.01543|0.01597|0.01346||||||||-0.01624|-0.01687|-0.01113|-0.00766|-0.01321|-0.01135|-0.01198|-0.01087|-0.00985|-0.00799|-0.01003|-0.01077|-0.01897|-0.01755|-0.01415|-0.01379|-0.01184|||||||346|346|344|271|342|357|340|344|335|335|326|325|349|359|360|358|345|||||||||||||||||||||||||
2021-11-19 21:51:16|CC.D.C.UME.IP|2574|2021-11-19 09:22:50|2021-11-19 19:19:50|576.1|23.1|0.04583|2021-11-18|0.10246|14|0.187906|14|-0.120815|17|2021-11-18||0.10374|0.10367|0.10374|0.10374|0.10355|0.10343|0.10333|0.10336|0.10332|0.10308|0.10296|0.10298|0.1029|0.10246|0.10261|0.10338|0.10364|0.10369|0.1037||||||27|4|5|6|8|20|22|15|14|7|7|7|11|99|44|43|46|23|57||||||0.02093|0.01728|0.02306|0.01729|0.02014|0.02586|0.0201|0.01988|0.02781|0.01882|0.02002|0.01931|0.02573|0.04733|0.0377|0.03345|0.02642|0.03361|0.02526||||||-0.02563|-0.02304|-0.01729|-0.02593|-0.02157|-0.0345|-0.02459|-0.02505|-0.02755|-0.0217|-0.0198|-0.02479|-0.0277|-0.03571|-0.02932|-0.03031|-0.03645|-0.03332|-0.03264|||||99|43|23|7|36|34|42|85|97|109|106|88|76|123|240|198|154|73|39|||||||||||||||||||||||||
2021-11-19 21:51:16|CC.D.FCPO.UNC.IP|174|2021-11-19 09:22:40|2021-11-19 09:59:50|5225.8|0.4|0.26745|2021-11-18|0.23|9|0.256454|9|-0.188585|8|2021-11-18|||0.24172|0.23851|0.24203||0.26973|0.23551|0.23717|0.23|||||||||||||||||1|0|0||0|0|1|3|||||||||||||||||0.02821|0.0185|0.02394||0.02551|0.01904|0.0173|0.02264|||||||||||||||||-0.03064|-0.01497|-0.02196||-0.02996|-0.01942|-0.01798|-0.01773|||||||||||||||173|267|103|162|265|261|239|||||||||||||||||||||||||
2021-11-19 21:51:18|CS.D.CFEGOLD.CFE.IP|4483|2021-11-19 09:22:30|2021-11-19 21:51:10|1845.54|27.2|0.02623|2021-11-18|0.02258|14|0.116916|13|-0.067871|13|2021-11-18|0.02612|0.02613|0.02631|0.02657|0.02643|0.02659|0.02648|0.02609|0.0245|0.02541|0.0242|0.02434|0.0238|0.02401|0.02258|0.02613|0.02385|0.02567|0.02549|0.02587|0.02604|0.02686||0.0269|11|20|18|12|8|12|15|19|21|15|19|20|16|42|35|36|22|17|15|12|16|7||7|0.00378|0.00556|0.00451|0.00371|0.00313|0.00383|0.00435|0.00583|0.00599|0.0053|0.00632|0.00684|0.006|0.01644|0.01051|0.00992|0.00661|0.00464|0.0047|0.00353|0.00422|0.00247||0.00268|-0.00337|-0.00603|-0.00436|-0.00425|-0.00295|-0.00384|-0.00472|-0.00507|-0.00697|-0.00529|-0.00614|-0.00544|-0.00566|-0.015|-0.01139|-0.01081|-0.00636|-0.00473|-0.00497|-0.00379|-0.00433|-0.0028||-0.00255|355|360|358|360|353|359|359|360|360|360|359|360|359|360|360|360|360|360|360|358|359|342|345|||||||||||||||||||||||||
2021-11-19 21:51:19|CC.D.HO.UME.IP|4326|2021-11-19 09:22:30|2021-11-19 21:51:10|22792|4.6|0.08696|2021-11-18|0.08408|20|0.191278|1|-0.152691|1|2021-11-18|0.08446|0.08493|0.08484|0.08495|0.08481|0.08483|0.08488|0.08521|0.08515|0.08472|0.08465|0.08462|0.08477|0.08444|0.0842|0.08488|0.08463|0.08455|0.08442|0.08411|0.08408|0.08416||0.08417|0|0|0|0|0|0|0|1|1|1|1|1|1|3|6|5|4|9|3|8|1|1||0|0.00828|0.01907|0.01205|0.00996|0.00775|0.01004|0.00872|0.0103|0.01882|0.01782|0.01389|0.01434|0.01332|0.02003|0.02598|0.02422|0.0241|0.01558|0.01642|0.01416|0.00784|0.00959||0.00975|-0.01204|-0.02098|-0.01284|-0.00891|-0.0071|-0.00969|-0.01013|-0.01219|-0.01685|-0.0172|-0.01178|-0.01467|-0.01231|-0.01978|-0.02413|-0.02517|-0.02215|-0.01629|-0.0141|-0.01378|-0.00796|-0.00766||-0.00612|98|336|313|293|208|214|245|311|352|355|353|349|358|359|360|360|360|359|356|346|278|198|87|||||||||||||||||||||||||
2021-11-19 21:51:20|CC.D.HG.UME.IP|4080|2021-11-19 09:22:30|2021-11-19 21:51:00|43863.4|7.7|0.04389|2021-11-18|0.04636|18|0.191542|17|-0.116552|5|2021-11-18|0.04718|0.04693|0.04702|0.04709|0.047|0.04698|0.04702|0.04714|0.04716|0.04708|0.04713|0.04703|0.04696|0.04706|0.0471|0.0471|0.04678|0.04641|0.04636|0.04637|0.04641|0.0465||0.04654|4|13|4|3|1|4|3|4|4|5|4|4|6|15|11|13|13|14|5|2|3|3||2|0.00791|0.01581|0.01421|0.01258|0.00784|0.01388|0.01321|0.00888|0.0099|0.00937|0.00708|0.00758|0.0098|0.02155|0.01533|0.01366|0.01386|0.0148|0.00975|0.0067|0.00618|0.00393||0.00529|-0.00637|-0.01621|-0.0165|-0.00971|-0.0071|-0.01119|-0.01122|-0.01136|-0.00974|-0.0097|-0.0066|-0.00811|-0.00925|-0.01768|-0.0144|-0.01264|-0.01097|-0.01084|-0.00762|-0.00688|-0.0056|-0.0063||-0.00896|236|350|331|315|215|323|347|321|333|311|305|302|301|360|353|356|356|340|301|249|242|153|152|||||||||||||||||||||||||
2021-11-19 21:51:21|CC.D.IRON.UME.IP|721|2021-11-19 13:00:00|2021-11-19 15:00:00|544.2|476.9|0.62425|2021-11-18|0.85726|1|0.386175|3|-0.478835|5|2021-11-18||0.85726|0.86989|0.8642||0.86872|0.87566|||||||0.87682|0.87827|||||||||||510|425|470||525|445|||||||568|234|||||||||||0.05914|0.06017|0.07313||0.05832|0.05373|||||||0.06985|0.05491|||||||||||-0.06269|-0.06183|-0.051||-0.08456|-0.05323|||||||-0.07366|-0.06372||||||||||239|221|120|137|211|226|184|||||||||||||||||||||||||
2021-11-19 21:51:21|CS.D.LEAD.MINI.IP|1181|2021-11-19 09:23:20|2021-11-19 17:59:20|2216.4|2.5|0.27021|2021-11-18|0.26493|6|0.158156|16|-0.287382|14|2021-11-18||0.26566|0.26539|0.26542|0.26531|0.26544|0.26493|0.26634|0.26831|0.26866|0.26877|0.26883|0.26868|0.26868|0.27024|0.26992|0.27005|0.26977||||||||4|3|2|2|2|3|3|2|2|2|1|2|3|3|4|3|2||||||||0.02184|0.02122|0.01896|0.00884|0.01682|0.02548|0.01888|0.03197|0.01791|0.01145|0.0192|0.02057|0.01908|0.03111|0.02483|0.03629|0.01532||||||||-0.02043|-0.01835|-0.0125|-0.01437|-0.01401|-0.02243|-0.02542|-0.03614|-0.02175|-0.01344|-0.01792|-0.01654|-0.02128|-0.02789|-0.02134|-0.0309|-0.02698|||||||180|156|65|10|54|142|144|128|97|44|45|114|223|193|241|222|91|||||||||||||||||||||||||
2021-11-19 21:51:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:25|CC.D.LC.UME.IP|1187|2021-11-19 14:30:00|2021-11-19 19:04:50|13499.8|5.7|0.07268|2021-11-18|0.0892|18|0.053008|14|-0.077639|14|2021-11-18|||||||||||||||0.08942|0.08945|0.08938|0.08928|0.0892|0.08922|||||||||||||||||||10|4|6|6|5|9|||||||||||||||||||0.01171|0.00858|0.00847|0.00939|0.00852|0.0079|||||||||||||||||||-0.01215|-0.00965|-0.00896|-0.00911|-0.00772|-0.01289|||||159|276|218|224|209|21|||||||||||||||||||||||||
2021-11-19 21:51:26|EN.D.LGO.FWM1.IP|3640|2021-11-19 09:22:30|2021-11-19 21:50:00|658|36|7.42593|2021-11-18|5.63067|15|0.146092|14|-0.187916|19|2021-11-18|||29.6303|45.26662|32.73535|36.12166|22.91604|31.7384|13.7372|6.91032|15.27524|9.5438|20.03125|11.68947|8.02799|5.63067|6.69639|11.1116|11.99617|11.8192|19.82055|47.78867|54.66807||||3|4|3|4|4|12|42|32|28|45|10|19|32|30|45|20|14|10|33|3|1||||0.03754|0.0331|0.02938|0.0302|0.04315|0.03952|0.03818|0.03906|0.03816|0.04043|0.03845|0.03943|0.04696|0.04006|0.04164|0.04081|0.03995|0.03468|0.03622|0.03807|0.05075||||-0.03707|-0.03572|-0.04156|-0.03666|-0.03707|-0.04131|-0.03796|-0.04122|-0.0383|-0.03881|-0.03417|-0.0404|-0.0417|-0.04145|-0.03933|-0.03983|-0.03768|-0.04109|-0.03741|-0.04348|-0.02901||139|93|46|75|101|174|221|193|172|160|166|243|280|275|276|201|169|163|61|65|11|||||||||||||||||||||||||
2021-11-19 21:51:27|CC.D.LB.UME.IP|712|2021-11-19 15:00:00|2021-11-19 20:59:50|79841.6|0.8|0.9153|2021-11-18|0.65803|18|0.602665|15|-0.710056|15|2021-11-18||||||||||||||||1.07024|0.8878|0.84522|0.65803|1.41688|1.8363|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.12803|0.08756|0.07885|0.02346|0.00977|0.0156|||||||||||||||||||-0.11414|-0.04635|-0.02878|-0.04875|-0.07437|||||233|86|112|19|28|21|||||||||||||||||||||||||
2021-11-19 21:51:28|CS.D.CFDSILVER.CFM.IP|4458|2021-11-19 09:22:40|2021-11-19 21:51:20|2459.4|17.4|0.12015|2021-11-18|0.11011|14|0.214775|13|-0.165483|13|2021-11-18|0.11862|0.11962|0.11894|0.11896|0.11799|0.11484|0.11782|0.11018|0.11239|0.11043|0.11894|0.11729|0.11689|0.11448|0.11011|0.11396|0.11346|0.11903|0.11947|0.11904|0.11504|0.11063||0.12017|6|12|13|9|5|8|11|10|13|10|10|10|8|31|25|21|13|8|8|6|7|4||4|0.008|0.01254|0.01181|0.01248|0.0077|0.01217|0.0108|0.01324|0.01162|0.01243|0.01022|0.01175|0.01079|0.03265|0.02438|0.01995|0.01482|0.01007|0.01005|0.0078|0.00966|0.00992||0.00833|-0.00703|-0.01244|-0.01613|-0.01237|-0.00782|-0.01159|-0.01114|-0.01099|-0.0132|-0.01234|-0.01095|-0.01109|-0.01158|-0.03429|-0.02568|-0.02124|-0.01545|-0.00992|-0.01027|-0.00864|-0.01083|-0.0092||-0.0081|345|358|355|344|330|357|358|357|358|355|356|356|352|360|360|360|358|350|347|337|355|317|331|||||||||||||||||||||||||
2021-11-19 21:51:29|CC.D.NG.UME.IP|3819|2021-11-19 09:22:40|2021-11-19 21:51:20||12.6|0.05263|2021-11-18|0.05917|14|0.498703|15|-0.338039|15|2021-11-18|0.06098|0.06088|0.06081|0.06088|0.06084|0.06066|0.06045|0.06019|0.05996|0.05966|0.05981|0.06014|0.0603|0.05976|0.05917|0.0596|0.05981|0.06066|0.06037|0.06033|0.06044|0.06032||0.0601|4|2|1|1|2|2|3|4|3|3|3|5|5|15|24|23|20|14|17|25|8|4||3|0.03735|0.03517|0.02027|0.02436|0.02537|0.02921|0.03664|0.05881|0.03954|0.04217|0.03308|0.03289|0.04507|0.05777|0.05159|0.05946|0.04609|0.04545|0.03915|0.04898|0.03553|0.02468||0.02977|-0.04762|-0.02301|-0.02407|-0.02213|-0.02535|-0.02853|-0.03069|-0.04042|-0.0358|-0.03727|-0.04411|-0.0435|-0.03981|-0.05133|-0.05571|-0.0561|-0.05754|-0.04847|-0.04333|-0.05836|-0.03253|-0.02328||-0.0286|139|108|71|72|56|128|123|226|205|182|191|185|194|301|347|339|331|271|306|300|188|110|125|||||||||||||||||||||||||
2021-11-19 21:51:30|CC.D.CC.UME.IP|1636|2021-11-19 09:45:00|2021-11-19 18:29:50|2589.7|6.7|0.09399|2021-11-18|0.15449|14|0.116122|16|-0.116054|16|2021-11-18||||||||||0.15537|0.1554|0.15522|0.15518|0.15512|0.15449|0.1546|0.15479|0.15496|0.15483|||||||||||||||9|2|3|4|9|15|8|12|4|5|||||||||||||||0.02806|0.02331|0.02589|0.02304|0.02166|0.02796|0.02861|0.02898|0.02118|0.01626|||||||||||||||-0.02428|-0.02428|-0.02588|-0.0194|-0.03148|-0.02895|-0.02681|-0.02627|-0.03692|-0.01935||||||24|79|71|70|104|81|188|163|64|33|||||||||||||||||||||||||
2021-11-19 21:51:31|CS.D.NICKEL.MINI.IP|2097|2021-11-19 09:22:40|2021-11-19 17:59:20|20073|3.8|0.15098|2021-11-18|0.15275|17|0.293626|16|-0.22343|16|2021-11-18||0.15519|0.15558|0.15489|0.15478|0.15506|0.15578|0.15601|0.1564|0.15632|0.15627|0.15623|0.15607|0.15622|0.15637|0.15637|0.15419|0.15275||||||||5|6|4|2|6|5|2|2|2|2|2|2|6|4|3|7|2||||||||0.02265|0.02118|0.02374|0.01384|0.02132|0.01503|0.01397|0.01549|0.01737|0.01421|0.01544|0.0175|0.02504|0.0199|0.01556|0.04204|0.01887||||||||-0.02457|-0.02279|-0.01974|-0.00941|-0.02147|-0.01661|-0.01027|-0.01726|-0.02158|-0.01736|-0.01381|-0.0156|-0.01987|-0.01744|-0.01626|-0.04251|-0.01763|||||||316|280|224|78|210|298|119|136|121|89|112|120|312|275|220|290|148|||||||||||||||||||||||||
2021-11-19 21:51:32|CC.D.RB.UME.IP|4332|2021-11-19 09:22:40|2021-11-19 21:50:30|21639|3.6|0.09535|2021-11-18|0.08844|20|0.18306|1|-0.169514|15|2021-11-18|0.16407|0.16975|0.1757|0.15975|0.16324|0.16516|0.15256|0.11297|0.09036|0.08997|0.09342|0.09617|0.08976|0.0956|0.08889|0.08958|0.08927|0.08908|0.08886|0.08859|0.08844|0.10006||0.18485|0|0|0|0|0|0|0|0|1|1|1|1|1|4|6|5|3|2|4|9|1|1||0|0.01226|0.02228|0.01325|0.01918|0.01141|0.01413|0.01737|0.0217|0.02217|0.0201|0.01636|0.01864|0.015|0.02256|0.02831|0.0273|0.02548|0.01729|0.01793|0.01767|0.00828|0.0163||0.01304|-0.01481|-0.01961|-0.01526|-0.02076|-0.01573|-0.01424|-0.02019|-0.01876|-0.01889|-0.01757|-0.01614|-0.01772|-0.01308|-0.02332|-0.02452|-0.02757|-0.02607|-0.01811|-0.01732|-0.01607|-0.0088|-0.01061||-0.01329|117|349|308|276|184|250|305|336|357|356|356|356|352|360|360|360|360|360|360|351|313|193|93|||||||||||||||||||||||||
2021-11-19 21:51:32|CC.D.CT.UME.IP|2255|2021-11-19 09:22:50|2021-11-19 19:19:50|11668.2|1.3|0.13445|2021-11-18|0.12807|9|0.163508|16|-0.254002|13|2021-11-18|||0.23875|0.17114|0.16924|0.15271|0.17293|0.14308|0.14923|0.12807|0.13578|0.13754|0.13658|0.13571|0.13201|0.1302|0.13153|0.13067|0.13044|0.13271|||||||0|0|0|0|0|0|0|0|0|1|1|2|3|2|3|2|1|4|||||||0.01803|0.01153|0.01108|0.01449|0.01226|0.01631|0.00873|0.00614|0.02364|0.01231|0.01366|0.01992|0.01801|0.01294|0.0208|0.01129|0.01057|0.0223|||||||-0.03024|-0.00755|-0.00937|-0.01647|-0.02504|-0.01507|-0.01198|-0.00754|-0.0105|-0.01652|-0.01602|-0.02501|-0.01865|-0.01994|-0.0162|-0.00995|-0.01077|-0.02391|||||159|60|37|65|66|117|104|124|86|87|119|277|270|297|292|238|210|97|||||||||||||||||||||||||
2021-11-19 21:51:33|CC.D.OJ.UME.IP|408|2021-11-19 13:00:00|2021-11-19 18:59:40|12738|1|0.38213|2021-11-18|0.32592|17|0.274065|18|-0.425109|15|2021-11-18||||||||||||||0.45406|0.4066|0.33097|0.39675|0.32592|0.42143|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03525|0.0366|0.05142|0.03771|0.04602|0.05203|||||||||||||||||||-0.04423|-0.06482|-0.09069|-0.04287|-0.03901|-0.0535||||||95|109|98|116|123|78|||||||||||||||||||||||||
2021-11-19 21:51:34|CC.D.SB.UME.IP|1833|2021-11-19 09:22:40|2021-11-19 17:59:50|1996.8|14.3|0.09591|2021-11-18|0.14671|13|0.278606|13|-0.310223|15|2021-11-18|||||||||0.1477|0.14753|0.14761|0.14736|0.14729|0.14671|0.14705|0.14832|0.14939|0.14922|||||||||||||||16|11|12|12|15|23|24|26|27|22|||||||||||||||0.02462|0.01705|0.01566|0.02456|0.0401|0.03061|0.02823|0.02495|0.02483|0.03119|||||||||||||||-0.02133|-0.02335|-0.02412|-0.0167|-0.01963|-0.02157|-0.03465|-0.03409|-0.03373|-0.02397|||||||46|74|97|57|92|197|199|217|177|179|||||||||||||||||||||||||
2021-11-19 21:51:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:35|CC.D.LCO.UME.IP|4362|2021-11-19 09:22:40|2021-11-19 21:51:30|7788.3|80|0.03534|2021-11-18|0.03472|19|0.202002|1|-0.174887|1|2021-11-18||0.03542|0.03539|0.03536|0.03529|0.03529|0.03548|0.03545|0.03541|0.03527|0.03524|0.03522|0.03528|0.03507|0.03493|0.03509|0.03496|0.03488|0.03477|0.03472|0.03475|0.03479|0.08829|||30|11|6|5|7|9|34|64|45|33|48|26|53|74|66|94|33|42|48|6|4|2|||0.02406|0.01441|0.00841|0.00845|0.00967|0.00893|0.01007|0.01793|0.01776|0.01365|0.01253|0.01401|0.02009|0.02364|0.02071|0.02164|0.01339|0.0119|0.01079|0.00711|0.0085|0.01756|||-0.02247|-0.0149|-0.00937|-0.00824|-0.00899|-0.01094|-0.01278|-0.01475|-0.01648|-0.0133|-0.01249|-0.01207|-0.01779|-0.02039|-0.02195|-0.02079|-0.01217|-0.009|-0.01146|-0.00686|-0.00706|-0.01958||353|326|287|236|291|316|322|352|356|348|342|344|359|360|360|360|351|348|342|295|231|31|||||||||||||||||||||||||
2021-11-19 21:51:36|CC.D.CL.UME.IP|4398|2021-11-19 09:22:50|2021-11-19 21:51:10|7562.3|101.3|0.03587|2021-11-18|0.03569|18|0.19477|1|-0.168178|1|2021-11-18|0.03614|0.03634|0.03635|0.03643|0.03637|0.03633|0.03637|0.03648|0.03647|0.03631|0.03626|0.03624|0.03633|0.03605|0.0359|0.03608|0.03593|0.03583|0.03569|0.0357|0.03574|0.03578||0.03595|11|48|21|18|13|15|13|30|35|36|21|29|37|80|111|116|93|59|84|96|22|15||8|0.01033|0.02396|0.01613|0.01163|0.01141|0.01296|0.01028|0.01257|0.0189|0.01914|0.01571|0.01514|0.01799|0.02266|0.02646|0.02533|0.02391|0.01757|0.01589|0.01412|0.01055|0.00941||0.01139|-0.01249|-0.02515|-0.01517|-0.01282|-0.00866|-0.01086|-0.01206|-0.01529|-0.01547|-0.0179|-0.01508|-0.01504|-0.01585|-0.0213|-0.02402|-0.02674|-0.02178|-0.01599|-0.01413|-0.01716|-0.0088|-0.00952||-0.00955|225|359|336|264|210|272|307|338|344|351|350|339|339|357|360|360|359|351|340|322|239|212|207|||||||||||||||||||||||||
2021-11-19 21:51:37|CC.D.RR.UME.IP|316|2021-11-19 14:30:00|2021-11-19 19:19:50||2|0.11172|2021-11-18|0.13701|15|0.164537|18|-0.291431|18|2021-11-18||0.2033|0.27719||||||||||||0.1499|0.13701|0.15997|2.46859|0.1782|0.15779||||||1|0||||||||||||5|4|3|1|1|2||||||0.07173|||||||||||||0.05128|0.02382|0.03341|0.02188|0.03409|0.04253||||||-0.03409|||||||||||||-0.03862|-0.01963|-0.04086|-0.0252|-0.06341|-0.02573|||||15|1|45|72|100|43|83|26|||||||||||||||||||||||||
2021-11-19 21:51:38|CC.D.SM.UME.IP|2655|2021-11-19 09:23:30|2021-11-19 19:19:50|36547.1|8.4|0.09967|2021-11-18|0.10743|11|0.152053|17|-0.214765|14|2021-11-18||0.10862|0.10836|0.10833|0.10837|0.10828|0.10818|0.10806|0.10792|0.10762|0.10752|0.10743|0.10759|0.1087|0.10778|0.10798|0.10851|0.10919|0.10953|0.10976||||||3|1|1|1|1|1|2|2|3|3|2|1|4|23|8|6|9|9|23||||||0.01482|0.01468|0.00764|0.00488|0.01753|0.00749|0.0134|0.0155|0.01714|0.013|0.01459|0.01528|0.01989|0.03995|0.02453|0.01813|0.0181|0.01307|0.01501||||||-0.01849|-0.01288|-0.0123|-0.0174|-0.01171|-0.01068|-0.01448|-0.01384|-0.01627|-0.01469|-0.01396|-0.01336|-0.02409|-0.03408|-0.02297|-0.02141|-0.01863|-0.01549|-0.01825|||||166|125|88|24|81|93|104|181|181|192|200|196|205|179|340|324|313|282|112|||||||||||||||||||||||||
2021-11-19 21:51:39|CC.D.BO.UME.IP|2746|2021-11-19 09:22:50|2021-11-19 19:19:50|5814.3|7.1|0.09679|2021-11-18|0.10034|14|0.192736|14|-0.221355|15|2021-11-18||0.10153|0.10138|0.10147|0.10135|0.10111|0.10091|0.10085|0.10052|0.10068|0.10067|0.10074|0.10113|0.10454|0.10034|0.10089|0.10131|0.10147|0.10145|0.10157||||||3|1|1|1|1|1|1|1|1|1|2|1|3|17|22|9|10|6|13||||||0.01814|0.016|0.01297|0.01284|0.01146|0.01146|0.01357|0.01583|0.01463|0.01622|0.01339|0.01826|0.01991|0.03773|0.03289|0.02428|0.01995|0.01915|0.02913||||||-0.01898|-0.01589|-0.01213|-0.00977|-0.01112|-0.01316|-0.01049|-0.01522|-0.01793|-0.02136|-0.01751|-0.01446|-0.02312|-0.04004|-0.03247|-0.02557|-0.02522|-0.01777|-0.02849|||||257|203|151|94|172|209|154|263|235|187|178|197|194|178|350|344|314|324|110|||||||||||||||||||||||||
2021-11-19 21:51:40|CC.D.S.UME.IP|2780|2021-11-19 09:22:40|2021-11-19 19:19:50|1268.8|14.3|0.0807|2021-11-18|0.09307|9|0.131998|14|-0.163043|14|2021-11-18||0.09393|0.09372|0.09375|0.09375|0.09364|0.09352|0.09339|0.09321|0.09307|0.09314|0.09317|0.09329|0.09326|0.09326|0.09346|0.09409|0.09444|0.09455|0.09461||||||6|5|2|1|6|4|4|6|4|3|4|4|12|50|31|23|28|19|60||||||0.01354|0.00911|0.00879|0.00781|0.01409|0.01039|0.00846|0.01246|0.01306|0.01232|0.01083|0.01289|0.01697|0.03005|0.01869|0.02051|0.01627|0.01335|0.01654||||||-0.01462|-0.00911|-0.00946|-0.00868|-0.00997|-0.0111|-0.01022|-0.01259|-0.01151|-0.0123|-0.01251|-0.01157|-0.01399|-0.03109|-0.01851|-0.02031|-0.0177|-0.01437|-0.01437|||||242|183|110|47|133|152|115|210|172|183|149|188|196|175|328|306|304|277|112|||||||||||||||||||||||||
2021-11-19 21:51:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:42|CS.D.PLAT.CFM.IP|3533|2021-11-19 09:22:50|2021-11-19 21:51:30|1031.8|5.8|0.48192|2021-11-18|0.46922|13|0.236474|13|-0.227942|15|2021-11-18|0.47185|0.47092|0.4711|0.47194|0.47146|0.47173|0.47211|0.47208|0.46999|0.46944|0.47148|0.47096|0.47036|0.46922|0.4697|0.47687|0.47494|0.47342|0.47538|0.47637|0.4765|1.94181||0.48372|2|3|3|3|2|3|3|3|3|3|3|4|3|8|8|8|5|5|5|4|4|3||2|0.01454|0.01348|0.01423|0.01138|0.01054|0.0154|0.012|0.01345|0.01579|0.01282|0.01407|0.01427|0.01379|0.03717|0.02819|0.03341|0.02091|0.0149|0.01614|0.01143|0.01059|0.01149||0.01372|-0.01336|-0.01577|-0.01774|-0.01429|-0.00943|-0.01393|-0.01405|-0.01253|-0.01634|-0.01559|-0.01496|-0.01507|-0.01283|-0.0351|-0.03686|-0.03462|-0.01872|-0.01657|-0.01802|-0.01138|-0.01105|-0.01413||-0.01271|150|193|157|150|126|176|181|190|250|239|247|242|262|348|341|347|322|287|247|236|214|138|110|||||||||||||||||||||||||
2021-11-19 21:51:43|CS.D.ZINC.MINI.IP|2347|2021-11-19 09:23:50|2021-11-19 17:59:20|3229.6|4.3|0.18734|2021-11-18|0.18843|1|0.269115|5|-0.206507|6|2021-11-18||0.18843|0.18883|0.18995|0.19002|0.18946|0.1902|0.19102|0.19063|0.19026|0.19025|0.19023|0.19008|0.19014|0.19003|0.19007|0.1898|0.18919||||||||5|5|4|2|5|5|2|3|3|2|2|3|7|5|6|6|3||||||||0.01755|0.0145|0.01499|0.00909|0.02652|0.01538|0.01288|0.0221|0.01374|0.00862|0.01324|0.01738|0.02165|0.01651|0.01866|0.01767|0.0128||||||||-0.01843|-0.01643|-0.01813|-0.01154|-0.01404|-0.01991|-0.01376|-0.02145|-0.0147|-0.01376|-0.01206|-0.01706|-0.0196|-0.01521|-0.01995|-0.01489|-0.00954|||||||299|286|238|144|259|310|193|186|214|149|159|190|319|316|302|296|242|||||||||||||||||||||||||
2021-11-19 21:51:43|IX.D.StoxxBank.FNI3.IP|2357|2021-11-19 09:22:40|2021-11-19 20:59:50|99.19|184.3|10.10467|2021-11-18|9.67463|14|0.096862|8|-0.145433|8|2021-11-18||||||||73.93748|31.50659|31.36743|27.33694|40.37195|31.20647|20.80829|9.67463|16.58378|15.78528|62.99562|64.31369|68.77756|61.56862|||||||||||11|50|69|27|124|138|74|110|140|274|29|39|20|39||||||||||||0.04973|0.04825|0.04831|0.04843|0.0485|0.0487|0.04891|0.04908|0.04905|0.04902||0.04899|0.04898|||||||||||-0.04842|-0.05675|-0.04822|-0.04824|-0.0484|-0.04844|-0.0487|-0.04887|-0.04903|-0.04898|-0.04896|-0.04895|-0.04897|-0.04898||||23|159|115|66|62|61|135|125|109|70|27|14|16|26|||||||||||||||||||||||||
2021-11-19 21:51:44|IX.D.CANNABIS.IFD.IP|2198|2021-11-19 14:33:10|2021-11-19 20:59:50|408.59|0|1.46404|2021-11-18|1.41547|14|0.156789|20|-0.255274|20|2021-11-18|||||||||||||||1.41547|1.45574|1.46326|1.47472|1.4854|1.4814|1.47409||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03396|0.03475|0.01602|0.01512|0.0115|0.01568|0.02195||||||||||||||||||-0.04832|-0.03574|-0.01943|-0.01764|-0.01227|-0.01138|-0.02001||||152|360|355|357|337|337|348|||||||||||||||||||||||||
2021-11-19 21:51:45|KB.D.BANKS.CASH.IP|2412|2021-11-19 09:22:50|2021-11-19 16:29:50|3016.29|0|0|2021-11-18|0|8|0.072416|8|-0.073076|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00944|0.00744|0.00566|0.00792|0.00726|0.01281|0.01148|0.00889||||||||||||||||-0.01153|-0.00749|-0.00676|-0.00518|-0.00604|-0.0093|-0.01221|-0.00951|-0.00778||||||||247|291|259|245|254|290|329|332|160|||||||||||||||||||||||||
2021-11-19 21:51:45|KB.D.AERO.CASH.IP|1630|2021-11-19 09:23:30|2021-11-19 16:29:50|4349.16|0|0|2021-11-18|0|8|0.064676|12|-0.167646|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.01498|0.01312|0.00944|0.01398|0.01088|0.01204|0.01273|0.01234||||||||||||||||-0.02815|-0.0106|-0.01255|-0.01048|-0.01363|-0.00945|-0.00869|-0.0134|-0.00687||||||||132|127|142|99|122|142|174|173|104|||||||||||||||||||||||||
2021-11-19 21:51:46|KB.D.DRINKS.CASH.IP|1327|2021-11-19 09:22:50|2021-11-19 16:29:50|29931.69|0|0|2021-11-18|0|8|0.082166|8|-0.08257|11|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01767|0.01588|0.01715|0.007|0.01059|0.01424|0.01137|0.01841||||||||||||||||-0.02241|-0.01669|-0.01615|-0.01481|-0.01241|-0.0118|-0.01471|-0.0151|-0.01343||||||||149|139|103|118|118|110|193|165|105|||||||||||||||||||||||||
2021-11-19 21:51:46|KB.D.CHEMS.CASH.IP|1112|2021-11-19 09:23:40|2021-11-19 16:29:50|16958.12|0|0|2021-11-18|0|8|0.087553|15|-0.089095|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.01639|0.01786|0.01278|0.01111|0.01472|0.01529|0.01634|0.01223||||||||||||||||-0.0262|-0.01352|-0.01466|-0.01472|-0.01535|-0.01298|-0.01536|-0.01495|-0.01037||||||||101|121|110|105|117|140|171|152|102|||||||||||||||||||||||||
2021-11-19 21:51:47|KB.D.BUILD.CASH.IP|982|2021-11-19 09:23:00|2021-11-19 16:29:50|8015.96|0|0|2021-11-18|0|8|0.136562|8|-0.084649|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.00818|0.00986|0.00698|0.00538|0.0238|0.01461|0.01307|0.01226||||||||||||||||-0.02187|-0.01351|-0.02526|-0.01437|-0.01087|-0.01055|-0.01022|-0.02337|-0.01587||||||||88|103|78|87|66|63|109|129|82|||||||||||||||||||||||||
2021-11-19 21:51:48|KB.D.ELECTY.CASH.IP|488|2021-11-19 09:25:00|2021-11-19 16:29:50|9732.5|0|0|2021-11-18|0|8|0.136611|8|-0.165532|13|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05153|0.03503|0.031|0.03349|0.03275|0.02891|0.03193|0.02764|0.02715||||||||||||||||-0.05359|-0.0415|-0.03457|-0.03301|-0.0438|-0.04495|-0.03092|-0.03073|-0.02888||||||||84|97|87|86|81|98|116|92|78|||||||||||||||||||||||||
2021-11-19 21:51:48|KB.D.EE.CASH.IP|1036|2021-11-19 09:23:20|2021-11-19 16:29:50|12215.27|0|0|2021-11-18|0|8|0.141102|8|-0.284413|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.02185|0.01572|0.02337|0.01898|0.01753|0.02164|0.0166|0.01151||||||||||||||||-0.05178|-0.02007|-0.01824|-0.01486|-0.01682|-0.01779|-0.01808|-0.00982|-0.01726||||||||163|207|160|130|123|121|149|164|89|||||||||||||||||||||||||
2021-11-19 21:51:49|KB.D.SPECFINAN.CASH.IP|2069|2021-11-19 09:23:00|2021-11-19 16:29:50|12555.97|0|0|2021-11-18|0|8|0.037075|11|-0.050872|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.00523|0.0052|0.0052|0.00522|0.00493|0.00613|0.00479|0.00482||||||||||||||||-0.00769|-0.00501|-0.00729|-0.00423|-0.00536|-0.00581|-0.00426|-0.00542|-0.00529||||||||201|233|279|243|227|249|279|310|151|||||||||||||||||||||||||
2021-11-19 21:51:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:50|KB.D.FDR.CASH.IP|2198|2021-11-19 09:23:00|2021-11-19 16:29:50|4309.92|0|0|2021-11-18|0|8|0.08055|10|-0.066895|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.00778|0.01098|0.00806|0.00621|0.00897|0.00925|0.00838|0.00739||||||||||||||||-0.0123|-0.00791|-0.00991|-0.00868|-0.00602|-0.00623|-0.00912|-0.00956|-0.00834||||||||209|231|207|226|192|216|263|284|160|||||||||||||||||||||||||
2021-11-19 21:51:50|KB.D.FOOD.CASH.IP|1055|2021-11-19 09:25:00|2021-11-19 16:29:50|6560.01|0|0|2021-11-18|0|8|0.098858|15|-0.082781|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.02077|0.01216|0.01236|0.0088|0.01298|0.01394|0.02325|0.01328||||||||||||||||-0.02444|-0.01364|-0.02093|-0.01554|-0.00739|-0.00975|-0.01186|-0.01263|-0.01205||||||||74|72|80|71|73|63|103|106|66|||||||||||||||||||||||||
2021-11-19 21:51:51|KB.D.WATER.CASH.IP|1410|2021-11-19 09:23:10|2021-11-19 16:29:50|5616.01|0|0|2021-11-18|0|8|0.168049|8|-0.136587|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03281|0.02291|0.01357|0.01801|0.01938|0.01703|0.01659|0.01286|0.01055||||||||||||||||-0.01871|-0.01356|-0.01576|-0.01797|-0.01838|-0.01769|-0.0154|-0.01286|-0.01446||||||||142|126|139|167|144|163|202|208|153|||||||||||||||||||||||||
2021-11-19 21:51:52|KB.D.GINDU.CASH.IP|1614|2021-11-19 09:23:10|2021-11-19 16:29:50|6947.06|0|0|2021-11-18|0|8|0.050046|8|-0.054734|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00974|0.00768|0.00735|0.00701|0.00814|0.00716|0.00924|0.00566||||||||||||||||-0.0129|-0.01057|-0.0098|-0.00721|-0.00647|-0.00883|-0.00839|-0.00873|-0.00707||||||||152|175|170|144|133|159|185|182|109|||||||||||||||||||||||||
2021-11-19 21:51:52|KB.D.RETAIL.CASH.IP|2204|2021-11-19 09:23:10|2021-11-19 16:29:50|2981.88|0|0|2021-11-18|0|8|0.053819|8|-0.069206|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00675|0.00646|0.00569|0.00576|0.00501|0.00695|0.00666|0.00554||||||||||||||||-0.01085|-0.00695|-0.00569|-0.0066|-0.00635|-0.00692|-0.00711|-0.00728|-0.00427||||||||213|279|250|215|235|224|280|289|148|||||||||||||||||||||||||
2021-11-19 21:51:53|KB.D.HEALTH.CASH.IP|620|2021-11-19 09:23:30|2021-11-19 16:29:50|5978.37|0|0|2021-11-18|0|8|0.104203|14|-0.146166|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0413|0.03146|0.02052|0.01809|0.02783|0.02476|0.03554|0.0286|0.02959||||||||||||||||-0.04098|-0.03032|-0.02498|-0.02549|-0.02784|-0.03656|-0.03024|-0.02708|-0.03592||||||||72|51|54|31|40|31|59|83|40|||||||||||||||||||||||||
2021-11-19 21:51:54|KB.D.HSEHLD.CASH.IP|1462|2021-11-19 09:23:10|2021-11-19 16:29:50|16818.85|0|0|2021-11-18|0|8|0.147632|9|-0.132589|12|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01614|0.01354|0.01435|0.01334|0.01544|0.01635|0.01251|0.00867||||||||||||||||-0.01688|-0.01672|-0.01271|-0.01468|-0.01784|-0.01454|-0.014|-0.01606|-0.00791||||||||181|224|241|247|224|230|241|223|133|||||||||||||||||||||||||
2021-11-19 21:51:54|KB.D.ENGINE.CASH.IP|715|2021-11-19 09:23:40|2021-11-19 16:29:40|19128.4|0|0|2021-11-18|0|8|0.146016|8|-0.12526|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03843|0.02774|0.02136|0.02593|0.01837|0.02275|0.02964|0.02746|0.01229||||||||||||||||-0.03718|-0.02633|-0.0326|-0.01905|-0.02072|-0.01971|-0.02371|-0.02112|-0.01647||||||||74|91|98|106|83|81|130|114|59|||||||||||||||||||||||||
2021-11-19 21:51:55|KB.D.BUS.CASH.IP|1344|2021-11-19 09:23:30|2021-11-19 16:29:50|4802.46|0|0|2021-11-18|0|8|0.129282|9|-0.18155|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02234|0.01862|0.01057|0.01778|0.01956|0.02698|0.01538|0.00979||||||||||||||||-0.027|-0.02653|-0.01847|-0.01341|-0.01304|-0.01623|-0.01865|-0.01747|-0.01943||||||||148|148|157|121|137|136|164|148|102|||||||||||||||||||||||||
2021-11-19 21:51:55|KB.D.LIFE.CASH.IP|1461|2021-11-19 09:23:50|2021-11-19 16:29:50|8051.25|0|0|2021-11-18|0|8|0.091801|8|-0.087428|15|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01233|0.00983|0.0079|0.01018|0.00737|0.01029|0.01003|0.01235||||||||||||||||-0.01821|-0.02157|-0.01142|-0.00993|-0.01473|-0.01773|-0.01481|-0.01677|-0.02199||||||||119|122|106|127|91|110|143|135|87|||||||||||||||||||||||||
2021-11-19 21:51:56|KB.D.MEDIA.CASH.IP|1553|2021-11-19 09:23:30|2021-11-19 16:29:50|9681.27|0|0|2021-11-18|0|8|0.076727|8|-0.084968|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01211|0.01107|0.00738|0.00876|0.00752|0.01048|0.0105|0.01076||||||||||||||||-0.01645|-0.0087|-0.01039|-0.00529|-0.00858|-0.00939|-0.00845|-0.00954|-0.01072||||||||181|180|175|155|122|122|188|213|125|||||||||||||||||||||||||
2021-11-19 21:51:57|KB.D.MINING.CASH.IP|1103|2021-11-19 09:23:30|2021-11-19 16:29:50|22311.97|0|0|2021-11-18|0|8|0.181355|13|-0.212837|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01781|0.01362|0.0112|0.00735|0.0179|0.01121|0.01802|0.01423||||||||||||||||-0.02055|-0.01902|-0.02039|-0.01248|-0.00906|-0.02341|-0.02425|-0.02274|-0.02143||||||||122|145|142|84|84|130|164|190|104|||||||||||||||||||||||||
2021-11-19 21:51:57|KB.D.INSURANCE.CASH.IP|1133|2021-11-19 09:24:20|2021-11-19 16:29:50|3173.3|0|0|2021-11-18|0|8|0.102515|13|-0.055922|11|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01022|0.01342|0.01052|0.01125|0.02294|0.0129|0.01129|0.01261||||||||||||||||-0.01716|-0.01439|-0.01009|-0.01276|-0.00807|-0.01496|-0.01239|-0.01295|-0.01294||||||||104|139|114|93|98|100|142|164|100|||||||||||||||||||||||||
2021-11-19 21:51:58|KB.D.OIL.CASH.IP|2381|2021-11-19 09:23:30|2021-11-19 16:29:50|5688.36|0|0|2021-11-18|0|8|0.08956|14|-0.157942|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01162|0.00851|0.00837|0.00959|0.00835|0.01888|0.01185|0.01157||||||||||||||||-0.0165|-0.01173|-0.01126|-0.00957|-0.01299|-0.00856|-0.01834|-0.01257|-0.01398||||||||244|269|272|234|246|258|323|329|173|||||||||||||||||||||||||
2021-11-19 21:51:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:51:59|KB.D.PGOODS.CASH.IP|1028|2021-11-19 09:23:40|2021-11-19 16:29:50|36619.87|0|0|2021-11-18|0|8|0.13461|9|-0.078274|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04415|0.03993|0.02552|0.03443|0.0381|0.03161|0.02889|0.02999|0.02442||||||||||||||||-0.0298|-0.03178|-0.02759|-0.02452|-0.02387|-0.02224|-0.02234|-0.02438|-0.02452||||||||83|106|112|108|91|98|131|139|86|||||||||||||||||||||||||
2021-11-19 21:52:00|KB.D.REAL.CASH.IP|1833|2021-11-19 09:23:30|2021-11-19 16:29:50|3400.32|0|0|2021-11-18|0|8|0.070189|13|-0.05994|9|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01038|0.00971|0.00674|0.00473|0.00864|0.00732|0.00548|0.00537||||||||||||||||-0.01144|-0.00769|-0.0066|-0.01178|-0.00423|-0.00609|-0.00439|-0.0063|-0.00646||||||||164|186|210|164|169|170|253|259|132|||||||||||||||||||||||||
2021-11-19 21:52:00|KB.D.SOFT.CASH.IP|1797|2021-11-19 09:23:40|2021-11-19 16:29:50|2212.28|0|0|2021-11-18|0|8|0.051029|8|-0.067361|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00798|0.00876|0.00691|0.00601|0.00554|0.00779|0.00693|0.00532||||||||||||||||-0.01136|-0.00882|-0.00682|-0.00774|-0.00724|-0.00695|-0.00771|-0.00751|-0.00555||||||||226|249|247|246|226|242|299|300|163|||||||||||||||||||||||||
2021-11-19 21:52:01|KB.D.SUPPORT.CASH.IP|1817|2021-11-19 09:23:30|2021-11-19 16:29:50|12553.21|0|0|2021-11-18|0|8|0.08036|12|-0.102866|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.00622|0.00676|0.00954|0.01073|0.00345|0.00895|0.00721|0.00615||||||||||||||||-0.01372|-0.00793|-0.0047|-0.00699|-0.00753|-0.00624|-0.00667|-0.00726|-0.00533||||||||194|220|218|195|188|162|252|275|144|||||||||||||||||||||||||
2021-11-19 21:52:02|KB.D.TOBACCO.CASH.IP|1030|2021-11-19 09:24:00|2021-11-19 16:29:50|27533.18|0|0|2021-11-18|0|8|0.090221|12|-0.074768|14|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01913|0.01628|0.01601|0.02461|0.01817|0.01527|0.01263|0.0164||||||||||||||||-0.01989|-0.01688|-0.01473|-0.01976|-0.0199|-0.01565|-0.02113|-0.01773|-0.01733||||||||101|98|91|93|93|104|123|100|68|||||||||||||||||||||||||
2021-11-19 21:52:02|KB.D.HOTELS.CASH.IP|2499|2021-11-19 09:23:30|2021-11-19 16:29:50|7755.15|0|0|2021-11-18|0|8|0.112167|8|-0.162104|8|2021-11-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00697|0.00663|0.00773|0.00674|0.00808|0.00797|0.0068|0.00713||||||||||||||||-0.01561|-0.00685|-0.00641|-0.00952|-0.00581|-0.00666|-0.00815|-0.00761|-0.00584||||||||260|329|310|309|307|319|345|356|179|||||||||||||||||||||||||
2021-11-19 21:52:03|KB.D.PHARMA.IFM.IP|1865|2021-11-19 09:23:40|2021-11-19 16:29:50|18217|0|2.96614|2021-11-18|0.30032|16|0.08832|14|-0.126764|14|2021-11-18|||||||||1.26369|4.30443|3.95919|4.7425|2.87035|4.19109|3.14895|0.62216|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01588|0.01828|0.01495|0.01406|0.01425|0.02149|0.01705|0.01675||||||||||||||||-0.01717|-0.01456|-0.01386|-0.013|-0.01424|-0.01405|-0.02576|-0.01713|-0.01693||||||||207|249|218|202|194|205|280|310|168|||||||||||||||||||||||||
2021-11-19 21:52:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-18|0.39617|23|0||0||2021-11-18|0.40126|0.4053|0.40588|0.40528|0.40608|||||||||||||||||||0.39617|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|99|100|105|106|96|||||||||||||||||||||||||
2021-11-19 21:52:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-18|0.39946|0|0||0||2021-11-18|0.39946|0.402|0.40218|0.40318|0.40266|||||||||||||||||||0.40006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|111|109|97|||||||||||||||||||||||||
2021-11-19 21:52:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-18|0.40061|1|0||0||2021-11-18|0.40097|0.40061|0.40071|0.401|0.40073|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|114|120|99|||||||||||||||||||||||||
2021-11-19 21:52:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-18|0.40059|2|0||0||2021-11-18|0.40082|0.40118|0.40059|0.40084|0.40075|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|113|115|96|||||||||||||||||||||||||
2021-11-19 21:52:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-18|0.39978|3|0||0||2021-11-18|0.4006|0.40169|0.40201|0.39978|0.40002|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|113|114|116|98|||||||||||||||||||||||||
2021-11-19 21:52:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-18|0.40077|4|0||0||2021-11-18|0.40082|0.40081|0.40078|0.40078|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2021-11-19 21:52:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-18|0.40021|23|0||0||2021-11-18|0.40105|0.40142|0.40129|0.4014|0.40143|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|116|119|93|||||||||||||||||||||||||
2021-11-19 21:52:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-18|0.40053|3|0||0||2021-11-18|0.40086|0.40066|0.40058|0.40053|0.40103|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|118|118|99|||||||||||||||||||||||||
2021-11-19 21:52:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-18|0.39963|4|0||0||2021-11-18|0.40025|0.40027|0.4003|0.39995|0.39963|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|94|98|103|112|75|||||||||||||||||||||||||
2021-11-19 21:52:08|SE.D.MMM.CASH.IP|2689|2021-11-19 09:25:50|2021-11-19 21:49:10|17798|501.7|15.00079|2021-11-18|0.06|0|0.38674|9|-0.437397|11|2021-11-18|0.06|||||||||77.97576|100|32.21183|75.10748|87.55354|13.84924|16.26731|21.70383|19.0839|23.6638|22.82263|11.24052|87.62424|66.74124|80.02235|384|||||||||3|0|43|49|176|667|536|491|502|382|450|1786|1453|38|109||||||||||0.33149||0.10068|0.06725||0.03646|0.01867|0.01694|0.01602|0.01474|0.01284|0.0125|0.04628||||||||||||-0.15172||-0.20532||-0.22988|-0.03934|-0.02712|-0.02138|-0.01989|-0.01685|-0.01472|-0.01222|-0.12306|||1|9|1|22|12|8|160|259|240|189|220|250|294|16|3|5|||||||||||||||||||||||||
2021-11-19 21:52:08|SA.D.AXP.CASH.IP|2490|2021-11-19 09:23:40|2021-11-19 21:44:50|17337|1077.5|15.19339|2021-11-18|0.27271|23|1.626062|9|-1.141171|9|2021-11-18|50.24775|||||||||32.86129|100|50.3888|92.66146|100|22.10626|16.09721|14.72895|18.46167|23.15565|14.40105|10.46961|66.98167|100|0.27271|216|||||||||0|0|23|69|19|1211|2069|1540|1199|1563|1005|2233|4933|0|0||||||||||0.71032|||0.39784|0.16566|0.07272|0.02781|0.02438|0.01922|0.02012|0.02298|0.01577|||||||||||||-0.24194|||-0.25038|-0.56051|-0.0586|-0.04161|-0.03027|-0.02365|-0.03213|-0.02474|-0.01564|-0.31213|||2|22|1|2|27|16|141|262|218|190|173|181|268|3|2|1|||||||||||||||||||||||||
2021-11-19 21:52:09|UA.D.AAPL.CASH.IP|4366|2021-11-19 09:23:40|2021-11-19 21:52:00|16059|13152.1|6.53815|2021-11-18|0.00635|20|0.154889|17|-0.247635|17|2021-11-18|57.42308|||||||||60.26474|52.08017|62.80854|35.88982|16.96168|7.27829|0.00695|0.00646|0.00754|0.00683|0.0065|0.00635|37.22241|34.49481|50.44366|448|||||||||345|272|459|611|774|16349|13976|11254|44695|15363|18345|30192|1514|1047|401||||||||||0.02293|0.02339|0.013|0.01192|0.01047|0.02861|0.02246|0.01679|0.03524|0.02244|0.0192|0.01689|0.01843|0.00974|0.01042|-0.02531|||||||||-0.01792|-0.02201|-0.01625|-0.01083|-0.013|-0.02726|-0.02424|-0.01545|-0.03586|-0.02058|-0.02111|-0.01725|-0.0131|-0.01306|-0.01099|54|83|73|43|131|177|289|359|360|360|359|358|357|129|145|115|||||||||||||||||||||||||
2021-11-19 21:52:10|SA.D.BA.CASH.IP|3854|2021-11-19 09:23:50|2021-11-19 21:52:00|21429|3597.9|7.47638|2021-11-18|0.90627|16|0.749737|14|-0.666494|14|2021-11-18|69.2542|||||||||39.67212|56.29793|57.82929|42.32456|56.0361|9.82069|1.44254|0.90627|4.75957|9.11967|8.5494|3.25707|85.03925|100|85.72224|108|||||||||203|251|322|461|327|8198|4764|2880|1483|1452|1175|2206|254|35|97||||||||||0.0598|0.06688|0.12019|0.04634|0.0355|0.06722|0.03324|0.02294|0.01465|0.01401|0.01402|0.01557|0.01323|0.03524|0.01209|-0.02648|||||||||-0.03499|-0.06316|-0.04659|-0.02912|-0.03327|-0.0636|-0.03694|-0.02515|-0.02132|-0.01781|-0.01343|-0.01424|-0.07046||-0.0769|13|43|16|45|123|100|246|356|343|317|297|305|340|20|12|21|||||||||||||||||||||||||
2021-11-19 21:52:11|SB.D.CAT.CASH.IP|2552|2021-11-19 09:24:00|2021-11-19 21:44:50|19974|698.2|14.31775|2021-11-18|9.33258|20|2.564103|9|-0.344658|10|2021-11-18||||||||||67.07648|64.78228|77.04234|73.38411|66.74254|10.31505|9.78367|17.39658|16.78955|22.83551|27.03755|9.33258|77.90103|100|100||||||||||11|9|1|24|34|1174|806|828|527|527|508|1137|423|1|2||||||||||0.67618|0.13343|0.12494|0.0172||0.03551|0.0259|0.01776|0.01663|0.01446|0.0163|0.01373|0.23881||||||||||||-0.116|-0.12459|-0.0542|-0.00983||-0.05386|-0.03046|-0.01875|-0.01544|-0.01558|-0.01466|-0.01355|-0.07205|||21|31|13|15|9|137|257|242|197|171|174|247|9|2|1|||||||||||||||||||||||||
2021-11-19 21:52:12|SB.D.CVX.CASH.IP|3232|2021-11-19 09:24:00|2021-11-19 21:50:10|11148|2924|7.46935|2021-11-18|0.05623|22|0.965759|9|-0.844433|9|2021-11-18|100|||||||||67.77278|100|91.32776|92.31238|58.91715|21.96076|0.29605|0.58755|2.09503|4.58624|5.01049|0.32819|77.00469|0.05623|88.91323|1|||||||||1|0|1|310|631|3650|3724|1548|1345|1355|1203|3238|3275|363|103||||||||||0.81648|0.9043|0.0456||0.0145|0.0521|0.02303|0.01648|0.01302|0.0125|0.01242|0.01363|0.06345||||||||||||-0.09137|-0.0401|-0.02825|-0.06087|-0.11461|-0.02833|-0.02226|-0.01744|-0.0131|-0.01184|-0.01307|-0.01294|-0.17771||-0.08757|3|43|28|23|13|17|237|355|348|336|306|320|314|13|7|9|||||||||||||||||||||||||
2021-11-19 21:52:13|UA.D.CSCO.CASH.IP|2485|2021-11-19 09:23:50|2021-11-19 21:49:20||6859|3.57913|2021-11-18|0.01903|17|0.644428|14|-0.711477|9|2021-11-18|48.4574|||||||||48.42157|80.44922|58.90373|22.97158|9.28158|1.96668|0.33974|0.01928|0.01903|2.58248|0.92324|0.62885|53.40109|66.73042|78.63408|1407|||||||||201|335|348|1191|2319|31217|25955|13762|14748|10943|13647|45022|5466|226|109|0.09398|||||||||0.15615|0.06923|0.08551|0.06813|0.04481|0.10872|0.05077|0.03778|0.03469|0.02939|0.03834|0.0577|0.10575|0.03731|0.19277|-0.1313|||||||||-0.18905|-0.12168|-0.06808|-0.06392|-0.05691|-0.10378|-0.05124|-0.04519|-0.03448|-0.03888|-0.04779|-0.05477|-0.1551||-0.27907|31|56|51|51|153|217|316|313|239|187|195|221|164|30|12|14|||||||||||||||||||||||||
2021-11-19 21:52:14|SD.D.KO.CASH.IP|3045|2021-11-19 09:23:50|2021-11-19 21:51:10|5512|3552.5|4.28082|2021-11-18|0.018|15|0.592992|9|-0.589496|9|2021-11-18||||||||||65.80361|89.30867|92.86862|80.96802|78.74398|4.7011|0.018|0.01808|0.89512|1.33366|0.01808|0.01806|81.89053|80.02167|100||||||||||6|9|14|49|93|7160|6159|5655|4636|7956|8894|17993|1516|169|0||||||||||0.36699|0.04465|0.02678|0.17707|0.0865|0.02875|0.02035|0.01808|0.02035|0.01811|0.02034|0.01806|0.03618|0.05418|||||||||||-0.24677|-0.05947|-0.05351|-0.05218|-0.03807|-0.02811|-0.02087|-0.01807|-0.01809|-0.01811|-0.01808|-0.02108|-0.18054|-0.07219||61|28|14|63|47|171|175|130|114|76|76|90|11|5|1|||||||||||||||||||||||||
2021-11-19 21:52:14|SB.D.DOWWUS.CASH.IP|2066|2021-11-19 14:30:10|2021-11-19 20:59:50|5731|443.5|9.75578|2021-11-18|6.34296|14|0.12071|15|-0.120877|15|2021-11-18|||||||||||||||6.34296|13.03534|15.81877|19.76391|19.01715|15.76513|12.14374||||||||||||||||||468|213|110|87|131|126|419||||||||||||||||||0.03675|0.02892|0.02286|0.02128|0.02239|0.02053|0.01986||||||||||||||||||-0.03722|-0.02916|-0.02347|-0.02137|-0.02145|-0.02032|-0.02154||||159|300|247|228|179|216|231|||||||||||||||||||||||||
2021-11-19 21:52:15|SH.D.XOM.CASH.IP|3621|2021-11-19 09:23:40|2021-11-19 21:52:10|6072|6780.1|3.92455|2021-11-18|0.01557|19|0.40932|9|-0.358088|11|2021-11-18|0.07793|||||||||42.03595|0.39063|59.20877|55.3414|32.65312|6.63863|0.01586|0.34133|1.20573|0.01562|0.01557|2.02534|83.3788|33.41555|58.3945|676|||||||||28|46|170|174|436|5893|6433|4982|3263|2971|3374|14064|215|347|352||||||||||0.14537||0.16862|0.02775|0.02729|0.03857|0.02681|0.02192|0.01794|0.01874|0.01605|0.02037|0.07072||0.07874||||||||||-0.08531|-0.01562|-0.11611|-0.04486|-0.06391|-0.03504|-0.02471|-0.02135|-0.01893|-0.01698|-0.01922|-0.02229|-0.09959|-0.03149|-0.09457|1|48|1|22|47|46|242|343|307|252|252|232|199|18|9|24|||||||||||0||||||||||||||
2021-11-19 21:52:16|SC.D.GS.CASH.IP|3109|2021-11-19 09:27:00|2021-11-19 21:51:30|38709|457|11.0775|2021-11-18|6.89425|14|0.280899|11|-0.508483|21|2021-11-18|16.78699|||||||||40.64367|78.19771|87.61278|77.0017|82.65909|6.89425|7.63796|14.78283|14.52226|17.45073|21.04041|17.4226|66.8459|85.74167|75.01661|197|||||||||48|21|7|141|35|948|540|547|330|253|203|490|311|29|80|0.08417||||||||||0.05348|0.12401|0.01278|0.00255|0.0347|0.02549|0.02609|0.01978|0.01345|0.01654|0.01244||0.02554|0.06516||||||||||-0.28008|-0.32054|-0.13232|-0.07646|-0.06077|-0.04364|-0.02663|-0.02363|-0.01827|-0.01722|-0.01827|-0.01454|-0.50848|||6|5|9|16|13|23|177|317|258|228|224|219|276|6|7|4|||||||||||||||||||||||||
2021-11-19 21:52:17|SC.D.HD.CASH.IP|2559|2021-11-19 09:24:20|2021-11-19 21:51:20|40840|720.8|14.56523|2021-11-18|4.03822|16|0.328152|9|-0.172563|9|2021-11-18|100|||||||||37.39392||33.77721|70.6848|77.88321|6.29678|6.95494|4.03822|8.61646|7.16235|14.40408|6.24125|69.29839|66.67324|100|145|||||||||1||7|74|67|1595|1114|1025|691|761|614|1324|319|79|100|0.00253|||||||||0.20806||||0.12936|0.04611|0.01888|0.01583|0.01403|0.01137|0.01037|0.00823|||||||||||||-0.08627||-0.01013|-0.0287|-0.01523|-0.03716|-0.02581|-0.01748|-0.01763|-0.01249|-0.01098|-0.00861|-0.05914|||3|19|3|17|9|193|347|324|291|266|285|305|13|3|1|||||||||||||||||||||||||
2021-11-19 21:52:18|SD.D.IBM.CASH.IP|2912|2021-11-19 09:23:50|2021-11-19 21:52:10|11598|1195.8|9.84473|2021-11-18|3.04557|15|12.104762|9|-0.211256|9|2021-11-18|100|||||||||44.52386|81.33775|57.35417|86.70045|81.85581|10.63134|3.04557|9.20738|10.83798|11.49038|14.47738|10.68707|50.08865|100|100|64|||||||||3|4|315|61|149|2126|1968|1367|1236|1410|1028|2606|686|12|0||||||||||0.82244|0.222||0.03662|0.0338|0.03448|0.01831|0.01592|0.01429|0.01398|0.01355|0.0124||0.00858|||||||||||-0.10149|-0.04792|-0.06971|-0.0338|-0.09285|-0.03551|-0.01968|-0.01301|-0.01125|-0.01462|-0.0122|-0.01349|-0.13715|-0.01715||2|43|16|7|15|11|170|331|272|268|244|242|281|12|12|1|||||||||||||||||||||||||
2021-11-19 21:52:18|UB.D.INTC.CASH.IP|2862|2021-11-19 09:23:50|2021-11-19 21:51:50|4946|4897.5|7.11316|2021-11-18|0.39706|15|0.180325|14|-0.279888|14|2021-11-18|27.30349|||||||||73.44192|94.74416|56.33027|54.32189|28.23273|5.9628|0.39706|3.15813|0.66104|1.39904|1.52355|4.41468|65.43115|100|85.733|186|||||||||5|24|121|246|470|12079|14313|8978|7352|6960|7413|19201|210|53|147|0.08969|||||||||0.05632|0.02982|0.05972|0.02494|0.02492|0.04606|0.02898|0.02453|0.02563|0.02518|0.02259|0.02196|0.04031|0.04031||||||||||||-0.02981|-0.05118|-0.03704|-0.02989|-0.04587|-0.02924|-0.02609|-0.02252|-0.02122|-0.02465|-0.02342|-0.17618||-0.04029|11|15|19|32|70|39|202|265|223|156|145|133|182|26|7|14|||||||||||||||||||||||||
2021-11-19 21:52:19|SD.D.JNJ.CASH.IP|3236|2021-11-19 09:24:00|2021-11-19 21:51:00|16269|1432.9|7.13065|2021-11-18|0.13548|22|2.987271|9|-1.269394|9|2021-11-18|60.04535|||||||||26.75649|68.9684|81.24528|66.74131|77.32702|4.33716|1.69857|2.87722|1.77504|6.19697|11.27399|5.44133|66.79208|0.13548|50.03695|61|||||||||3|4|4|67|83|2406|1521|1149|1129|1225|1258|2541|1035|137|0||||||||||0.58227|0.31658|0.36492||0.15624|0.0322|0.01497|0.01171|0.01088|0.00896|0.00884|0.01182|||||||||||||-0.26639|-0.1274|-0.17282|-0.05517|-0.07957|-0.03546|-0.01539|-0.01377|-0.0108|-0.00934|-0.00932|-0.00984|-0.07392|||5|114|61|69|6|22|186|356|349|340|291|293|313|6|1|2|||||||||||||||||||||||||
2021-11-19 21:52:20|SD.D.JPM.CASH.IP|3266|2021-11-19 09:24:00|2021-11-19 21:51:50||2135.5|8.21362|2021-11-18|0.85829|15|0.513761|9|-0.280556|9|2021-11-18|100|||||||||77.13243||66.81263|100|100|7.60436|0.85829|1.75136|1.7708|4.15063|4.93336|1.47121|70.03621|66.67687||7|||||||||1||167|99|12|2525|2420|2298|1912|1440|1459|3715|4876|183|||||||||||0.21095|||0.01822||0.03038|0.01855|0.01384|0.0102|0.00911|0.00987|0.01152|0.0711|0.09191|||||||||||-0.28056||-0.14575|-0.03443||-0.03102|-0.01803|-0.01308|-0.01261|-0.00927|-0.0097|-0.01092|-0.12878|||4|13|3|10|4|198|356|345|341|314|325|342|20|3|||||||||||||||||||||||||
2021-11-19 21:52:21|SE.D.MCD.CASH.IP|2174|2021-11-19 09:26:20|2021-11-19 21:45:40||576.1|18.1929|2021-11-18|10.2285|20|0.828685|11|-0.381013|9|2021-11-18|100|||||||||62.71845|66.73791|28.04608|82.38903|79.36966|10.27062|14.65098|20.28538|16.09027|15.72044|20.02117|10.2285|66.70748|100||5|||||||||2|11|1|11|14|418|265|316|308|350|214|538|525|38|||||||||||0.52585|0.44208|0.72078|0.22446|0.04053|0.032|0.01974|0.01637|0.01067|0.00803|0.0069|0.00993|||||||||||||-0.38101||||-0.10297|-0.0298|-0.01435|-0.01299|-0.01435|-0.01064|-0.0104|-0.0089|-0.11047|||2|16|9|18|17|29|167|274|237|193|172|225|284|3|2|||||||||||||||||||||||||
2021-11-19 21:52:22|SE.D.MRK.CASH.IP|3021|2021-11-19 09:24:00|2021-11-19 21:50:40|8069|3872.2|7.96767|2021-11-18|0.30722|15|1.358025|9|-0.951349|21|2021-11-18|66.80579|||||||||57.33947|33.55141|23.37936|61.41359|78.74299|5.06298|0.30722|2.28573|1.71975|5.19831|6.24121|2.13415|77.07143|100|88.93594|127|||||||||31|38|93|119|88|9090|1827|2601|1761|1498|1195|4205|404|202|783|0.04848|||||||||0.19975|0.11366|0.14563|0.0785|0.0148|0.05205|0.02186|0.01932|0.01726|0.01465|0.01517|0.0171|||0.24198||||||||||-0.07703|-0.04562|-0.05941|-0.09705|-0.02624|-0.04467|-0.02423|-0.01953|-0.01676|-0.01805|-0.01504|-0.01776|-0.21901|-0.0121||15|49|12|26|44|47|199|344|308|293|270|257|283|13|4|9|||||||||||||||||||||||||
2021-11-19 21:52:23|UC.D.MSFT.CASH.IP|3949|2021-11-19 09:23:20|2021-11-19 21:52:10|34319|2595.2|11.56235|2021-11-18|0.00729|18|0.147903|14|-0.275256|21|2021-11-18|78.58069|||||||||69.67306|76.77465|85.5857|47.15843|37.41281|5.62681|0.01011|0.00836|0.85027|0.00729|0.28561|0.56195|61.16855|75.01501|78.96355|232|||||||||90|34|51|249|361|3741|2599|2393|2376|1396|1459|4725|76346|244|181||||||||||0.01854|0.02123|0.01661|0.00884|0.015|0.02603|0.01827|0.0135|0.01012|0.00898|0.00876|0.0112|0.06161|||-0.04126|||||||||-0.05525|-0.03792|-0.034|-0.02406|-0.02181|-0.02546|-0.01623|-0.01268|-0.01073|-0.00965|-0.00887|-0.01035|-0.10671|-0.05852|-0.078|14|56|86|97|87|99|232|360|360|356|357|359|360|36|8|19|||||||||||||||||||||||||
2021-11-19 21:52:24|SE.D.NKE.CASH.IP|3139|2021-11-19 09:23:30|2021-11-19 21:52:10|17449|1047.8|9.95015|2021-11-18|7.73564|20|24.270073|9|-0.578068|21|2021-11-18|100|||||||||51.96102|33.61669|100|77.98777|71.11602|11.05359|11.18844|20.47661|14.41735|21.38818|16.34992|7.73564|77.38887|100|50.42262|1|||||||||6|16|8|2|30|1466|825|733|1139|913|1275|1895|2201|0|150||||||||||1.49005|||0.01681|0.01513|0.05126|0.02274|0.01507|0.01703|0.01509|0.01327|0.01367|0.0817||||||||||||-0.14554|-0.04074|-0.08433|-0.02269|-0.05078|-0.04602|-0.02091|-0.01818|-0.01891|-0.01299|-0.01285|-0.0133|-0.34773|-0.01748|-0.26163|5|31|3|4|77|62|173|287|264|264|248|251|285|22|1|2||||||||||||0|||||||||||0||
2021-11-19 21:52:24|SE.D.PFE.CASH.IP|3809|2021-11-19 09:24:10|2021-11-19 21:52:20|5075|9086.7|5.38073|2021-11-18|0.01943|20|0.215433|14|-0.622568|21|2021-11-18|68.75981|||||||||52.43895|55.61666|48.21801|45.98035|35.89995|9.15727|0.33423|1.34685|0.01948|0.49539|0.01953|0.01943|48.11713|76.49574|100|123|||||||||123|109|322|367|1176|17742|12874|12501|10076|12400|10822|21918|4010|144|90||||||||||0.07849|0.07855|0.03604|0.03525|0.03053|0.05216|0.03629|0.03292|0.02869|0.0299|0.02586|0.02401|0.06676|0.06481|0.03881||||||||||-0.04999|-0.04908|-0.05887|-0.02447|-0.02736|-0.05596|-0.03715|-0.03385|-0.02642|-0.03025|-0.02486|-0.02451|-0.10623||-0.0194|16|42|36|27|74|131|263|318|226|186|210|168|173|50|17|6|||||||||||||||||||||||||
2021-11-19 21:52:25|SE.D.PG.CASH.IP|2680|2021-11-19 09:23:40|2021-11-19 21:51:40|14665|1227.1|9.01192|2021-11-18|0.06798|22|0.540171|9|-0.584597|21|2021-11-18|75.01531|||||||||30.56714|67.93221|79.25058|72.81498|40.0347|3.94054|0.58401|4.22772|2.96036|3.71196|4.11853|3.98207|50.31586|0.06798||150|||||||||1|0|0|29|171|2383|1703|1111|1010|1160|1068|2506|15459|202|||||||||||0.38919|0.42361|0.4642|0.18766|0.05273|0.02696|0.01275|0.01154|0.01062|0.00889|0.00946|0.00981|0.25939|||-0.0408|||||||||-0.1765|-0.40477|||-0.0714|-0.02528|-0.01653|-0.013|-0.01079|-0.00997|-0.00907|-0.01091|-0.5846|||4|63|62|24|22|10|179|350|332|305|270|292|302|4|1|||||||||||||||||||||||||
2021-11-19 21:52:26|SH.D.UTX.CASH.IP|2931|2021-11-19 09:25:30|2021-11-19 21:50:50|8505|1202.4|7.28676|2021-11-18|0.79308|12|10.051282|9|-0.991926|9|2021-11-18|66.74286|||||||||60.39256|64.27549|91.2702|0.79308|100|9.64659|9.84566|12.58494|18.49792|19.78749|19.77052|10.56553|100|100||268|||||||||0|0|0|21|3|2485|2682|1812|1691|1009|1709|2646|881|505|||||||||||2.2674|0.89457|0.73975||0.01149|0.04801|0.02394|0.0273|0.01519|0.01402|0.01544|0.0158|||||||||||||-0.63756|-0.05769|-0.09339||-0.08035|-0.05421|-0.02553|-0.02469|-0.01711|-0.01376|-0.01631|-0.01723|-0.29913|||3|27|47|34|2|3|136|265|207|184|177|162|218|2|1|||||||||||||||||||||||||
2021-11-19 21:52:27|SG.D.TRVUS.CASH.IP|1694|2021-11-19 14:30:00|2021-11-19 20:59:50|15250|379|19.22093|2021-11-18|11.59077|15|0.229988|14|-0.158791|14|2021-11-18|||||||||||||||24.10847|11.59077|21.37358|23.04963|24.5183|25.6782|14.04614||||||||||||||||||660|422|551|302|454|1698|3746||||||||||||||||||0.04287|0.02431|0.0171|0.01607|0.01109|0.01166|0.01336||||||||||||||||||-0.0312|-0.02405|-0.01717|-0.01475|-0.01169|-0.01647|-0.01601||||100|191|150|126|98|152|221|||||||||||||||||||||||||
2021-11-19 21:52:27|SH.D.UNH.CASH.IP|2220|2021-11-19 10:05:20|2021-11-19 21:51:10||652.8|12.567|2021-11-18|0.76178|0|1.362812|12|-2.66055|9|2021-11-18|0.76178|||||||||6.69646|100||67.19387|1.16801|14.55615|19.36316|17.07298|26.86797|21.05088|18.88295|14.11435|78.86721|100|100|63|||||||||0|0||7|0|608|385|360|255|312|332|930|117|2|0|||||||||||||1.36281||0.03366|0.02287|0.01347|0.01349|0.00846|0.00996|0.01427|0.01637|0.15036|0.2349||||||||||-2.66055|||-0.44843||-0.03706|-0.02027|-0.01442|-0.01387|-0.01057|-0.01265|-0.01513|-0.53813|||1|2|1|3|1|159|264|223|231|195|228|298|14|10|5|||||||||||||||||||||||||
2021-11-19 21:52:28|SH.D.VZ.CASH.IP|3185|2021-11-19 09:24:00|2021-11-19 21:51:50||4991.9|4.5808|2021-11-18|0.01928|20|0.583658|23|-0.27001|12|2021-11-18|100|||||||||87.19684|88.28191|90.04254|57.16111|68.43124|3.86689|2.08802|0.01947|0.01946|3.19349|1.83736|0.01928|86.22373|100|35.40622|0|||||||||4|7|4|308|353|6948|9986|9248|7461|15011|17240|22134|1039|0|1444||||||||||0.16951|0.01934|0.07722|0.01935|0.0258|0.03213|0.02457|0.02336|0.01946|0.01952|0.01954|0.02536|0.05856||0.19175||||||||||-0.13562|-0.03865|-0.05312|-0.06035|-0.01935|-0.03454|-0.021|-0.01947|-0.01945|-0.02277|-0.01953|-0.0195|-0.08779||-0.09728|2|31|17|10|35|19|130|145|98|77|63|55|90|29|2|34|||||||||||||||||||||||||
2021-11-19 21:52:29|SH.D.VUS.CASH.IP|3527|2021-11-19 09:23:50|2021-11-19 21:51:50||3723|6.62676|2021-11-18|0.0293|15|0.881293|14|-0.202654|14|2021-11-18|81.59227|||||||||75.05966|76.25133|63.22248|74.22377|54.62006|12.13233|0.0293|1.42464|1.46111|3.87366|2.04997|1.71235|81.84146|100|100|203|||||||||75|38|40|247|293|9110|6064|3613|4251|2546|2691|5705|529|49|4892|0.02798|||||||||0.01944|0.04513|0.0679|0.02646|0.04528|0.07429|0.03396|0.01681|0.01707|0.01448|0.01443|0.01483|0.05908|0.01966|0.03443|-0.0146|||||||||-0.03632|-0.02723|-0.01261|-0.04553|-0.04239|-0.05696|-0.03534|-0.01931|-0.01558|-0.0138|-0.01133|-0.0137|-0.08774|||38|60|63|19|62|88|240|357|356|347|337|344|353|33|4|1||||||||||||||||||||||||0|
2021-11-19 21:52:30|SH.D.WAG.CASH.IP|1929|2021-11-19 14:30:00|2021-11-19 20:59:50|4697|1232.8|2.71713|2021-11-18|0.59553|20|0.570342|16|-0.356319|16|2021-11-18|||||||||||||||1.84234|2.03075|1.16404|1.01543|1.58312|2.97915|0.59553||||||||||||||||||2175|1903|2917|2133|1252|1305|3955||||||||||||||||||0.05579|0.03053|0.0362|0.02848|0.02297|0.02513|0.02383||||||||||||||||||-0.05248|-0.03399|-0.04293|-0.02805|-0.0226|-0.02326|-0.024||||168|299|263|201|192|169|174|||||||||||||||||||||||||
2021-11-19 21:52:31|SH.D.WMT.CASH.IP|3121|2021-11-19 09:26:20|2021-11-19 21:52:20|14235|1870.4|8.34572|2021-11-18|3.12279|20|2.647378|9|-0.558815|21|2021-11-18|77.29323|||||||||53.41279|50.06694|100|72.04926|50.03294|12.90084|4.90038|8.59597|5.35785|8.34575|5.85326|3.12279|85.75639|60.02235|66.68919|40|||||||||43|150|53|429|729|4616|2425|2043|1624|1521|2182|3912|388|70|113||||||||||0.46475|0.16234||0.04924|0.03168|0.03094|0.01766|0.01244|0.01098|0.01152|0.01248|0.01001|0.19634|||-0.06345||||||||||-0.01409|-0.01408|-0.03515|-0.03518|-0.03255|-0.01841|-0.01331|-0.01101|-0.01022|-0.01058|-0.0107|-0.21499||-0.0419|22|15|2|2|25|28|202|328|303|262|264|291|289|21|5|9|||||||||||0||||||||||||||
2021-11-19 21:52:32|UB.D.GOOGUS.CASH.IP|2609|2021-11-19 09:23:30|2021-11-19 21:51:30||123.4|7.1461|2021-11-18|0.36387|22|0.304381|14|-0.350709|14|2021-11-18|50.06224|||||||||63.61242|89.07634|100|82.1893|76.70976|9.88583|5.33234|3.44646|11.70794|14.11654|9.1663|9.91721|47.20878|0.36387|100|18|||||||||4|1|1|18|15|244|123|139|78|79|93|164|5236|54|14||||||||||0.07112|0.17328|0.17136|0.03055|0.067|0.045|0.01977|0.02155|0.01272|0.01448|0.01527|0.01445|0.01334|||-0.04829|||||||||-0.05374|-0.16036|||-0.02344|-0.04997|-0.03938|-0.02666|-0.02641|-0.02244|-0.03563|-0.0253|-0.10692|-0.02652||2|30|100|25|28|30|164|307|297|275|242|231|294|17|2|4|||||||||||||||||||||||||
2021-11-19 21:52:32|UC.D.NFLX.CASH.IP|2731|2021-11-19 09:24:00|2021-11-19 21:52:30|67879|319.3|10.23807|2021-11-18|0.3554|22|1.470588|9|-1.979292|9|2021-11-18|0.40029|||||||||46.54968|94.37202|100|87.01338|100|6.02226|6.63202|6.6248|11.24636|12.16683|13.93592|5.22773|62.71156|0.3554|83.36242|39|||||||||22|1|13|16|17|392|232|212|201|189|333|570|26|0|32||||||||||0.61144|0.01644|0.17295|0.06483|0.06974|0.04798|0.01596|0.01729|0.0172|0.01441|0.01632|0.01566|0.00735||||||||||||-1.06953|-0.01741|-0.00145|-0.19823|-0.03656|-0.05316|-0.02995|-0.0279|-0.02099|-0.02292|-0.02074|-0.01859|-0.10863|||1|24|159|10|46|38|169|289|289|241|231|259|289|8|2|6|||||||||||||||||||||||||
2021-11-19 21:52:33|UB.D.FB.CASH.IP|3976|2021-11-19 09:24:00|2021-11-19 21:52:20|34514|2826.7|9.95554|2021-11-18|0.01748|16|0.352436|14|-0.440529|14|2021-11-18|77.7887|||||||||48.45972|86.72518|65.33199|66.7009|62.85385|9.28803|0.02178|0.01748|0.57813|1.45909|2.00854|0.29478|41.99348|77.7935|50.0473|102|||||||||179|36|61|335|195|4555|3276|2808|2982|1358|2657|4348|24726|178|377||||||||||0.02918|0.03963|0.03141|0.01755|0.01522|0.0474|0.0247|0.01887|0.01678|0.01315|0.01786|0.01344|0.03932||0.10317|-0.01467|||||||||-0.02835|-0.04347|-0.0337|-0.03281|-0.02265|-0.05525|-0.02403|-0.02202|-0.02141|-0.01572|-0.02154|-0.01397|-0.0801|-0.01475||18|62|173|72|78|78|238|358|360|357|347|352|355|31|18|22|||||||||||||||||||||||||
2021-11-19 21:52:34|UA.D.AMZN.CASH.IP|3667|2021-11-19 09:23:30|2021-11-19 21:52:20|367198|305.2|10.25925|2021-11-18|2.01125|16|0.300886|14|-0.386404|14|2021-11-18|75.01666|||||||||30.74382|53.02147|60.07131|74.73563|80.32152|7.08764|2.58618|2.01125|7.21028|5.61356|8.47548|3.02253|43.93748|80.00743|75.0135|39|||||||||7|1|12|87|45|555|797|668|458|342|334|932|204|190|91|0.04331|||||||||0.05124|0.06227|0.07182|0.03151|0.01121|0.04048|0.03632|0.01976|0.01688|0.01393|0.01501|0.01863|0.02604|0.06489|0.02068|-0.00141|||||||||-0.25717|-0.07796|-0.10719|-0.03816|-0.0231|-0.0415|-0.03828|-0.02804|-0.02761|-0.02264|-0.0238|-0.02397|-0.00477|-0.00297|-0.02028|12|53|17|20|87|66|200|357|357|349|341|320|335|41|20|20|||||||||||||||||||||||||
2021-11-19 21:52:35|SG.D.TWTRUS.CASH.IP|3107|2021-11-19 09:25:10|2021-11-19 21:52:30|4840|6259.2|5.66317|2021-11-18|0.32287|15|0.304075|16|-0.570529|9|2021-11-18|63.6615|||||||||32.93211|25.57687|42.99217|60.0346|55.60362|7.79961|0.32287|0.71285|1.75183|0.52051|1.7746|1.91893|58.12893|89.48235|46.72615|328|||||||||63|90|343|180|349|5185|10107|8369|4816|7478|10037|14885|3270|97|524|0.03951|||||||||0.09876|||0.04262|0.05901|0.05521|0.03187|0.04022|0.02652|0.02493|0.03049|0.02574|||0.06382||||||||||-0.24988|-0.11768|-0.12795|-0.03538|-0.04209|-0.05085|-0.03895|-0.03076|-0.02539|-0.02593|-0.02701|-0.02401|-0.07051||-0.07165|11|47|8|7|25|27|219|332|289|231|200|228|158|31|19|60|||||||||||||||||||||||||
2021-11-19 21:52:36|EC.D.ACCP.CASH.IP|2017|2021-11-19 09:24:10|2021-11-19 16:29:50|2952|592.2|15.1312|2021-11-18|19.16301|9|0.198216|8|-0.294985|8|2021-11-18|||||||||20.4461|19.16301|32.8991|23.43598|34.38491|24.34518|22.83727|23.00728|30.70998||||||||||||||||420|305|248|337|169|365|357|351|449||||||||||||||||0.0557|0.05025|0.04315|0.04558|0.03834|0.03804|0.04206|0.04128|0.03945||||||||||||||||-0.06818|-0.0478|-0.04102|-0.0362|-0.0357|-0.03634|-0.04142|-0.03715|-0.03523||||||||167|157|140|124|99|107|136|135|75|||||||||||||||||||||||||
2021-11-19 21:52:37|SA.D.BABA.CASH.IP|4144|2021-11-19 09:24:00|2021-11-19 21:52:20|14023|4766.7|9.48275|2021-11-18|0.02368|15|0.624873|14|-0.802737|13|2021-11-18|74.5604|||||||||54.63217|51.10389|32.54126|13.68218|13.56017|2.2995|0.02368|0.58857|1.76576|1.52272|1.22829|0.6298|38.57958|73.86871|61.50003|222|||||||||443|131|1108|2810|3491|31849|23762|13174|8088|8858|11706|19839|718|626|541|0.02737|||||||||0.05948|0.06464|0.06739|0.06477|0.0664|0.08087|0.05036|0.04027|0.02056|0.02364|0.03589|0.03568|0.05573|0.06786|0.04009|-0.02297|||||||||-0.07992|-0.04736|-0.10838|-0.05609|-0.06808|-0.08469|-0.05034|-0.0377|-0.02479|-0.03081|-0.03271|-0.03957|-0.0539|-0.05669|-0.04345|55|176|192|250|331|297|356|352|355|343|332|330|325|122|65|96|||||||||||||||||||||||||
2021-11-19 21:52:38|SA.D.ACBUS.CASH.IP|1670|2021-11-19 14:30:00|2021-11-19 20:59:50|702|2423.9|0.25064|2021-11-18|0.14226|18|0.766284|14|-0.648508|14|2021-11-18|||||||||||||||1.49392|1.38522|1.56556|2.02336|0.14226|0.14257|0.14247||||||||||||||||||11087|11316|9251|10734|11873|16999|14010||||||||||||||||||0.19902|0.17777|0.16243|0.13879||0.19061|0.2849||||||||||||||||||-0.19518|-0.16111|-0.13904|-0.15932||-0.14245|-0.14195||||147|160|70|53|35|30|35|||||||||||||||||||||||||
2021-11-19 21:52:38|UA.D.CARUS.CASH.IP|1661|2021-11-19 14:30:00|2021-11-19 20:59:50|28598|314.4|18.14244|2021-11-18|21.70679|15|0.606566|15|-0.796551|14|2021-11-18|||||||||||||||26.8814|21.70679|34.09174|40.10615|51.38825|42.94015|26.25692||||||||||||||||||527|527|257|104|70|91|252||||||||||||||||||0.07787|0.0882|0.05749|0.04654|0.02982|0.03539|0.04036||||||||||||||||||-0.12976|-0.10727|-0.07053|-0.03976|-0.04639|-0.0399|-0.03918||||98|237|165|170|191|189|241|||||||||||||||||||||||||
2021-11-19 21:52:39|ED.D.BAS.CASH.IP|2356|2021-11-19 09:24:00|2021-11-19 16:29:50|6160|1470.9|9.06517|2021-11-18|11.52368|9|0.111199|8|-0.159337|8|2021-11-18|||||||||14.78696|11.52368|14.67465|23.33312|34.87169|20.87019|20.48227|15.31634|12.16936||||||||||||||||842|665|409|424|292|388|658|649|1050||||||||||||||||0.02848|0.0225|0.01896|0.01773|0.01741|0.01677|0.02093|0.02111|0.02253||||||||||||||||-0.02551|-0.01921|-0.01872|-0.01704|-0.01794|-0.01737|-0.02084|-0.02084|-0.01808||||||||271|226|232|193|175|211|259|255|107|||||||||||||||||||||||||
2021-11-19 21:52:40|ED.D.BMW.CASH.IP|2466|2021-11-19 09:24:00|2021-11-19 16:29:50|9330|524.4|3.67299|2021-11-18|2.10031|8|0.105731|8|-0.116624|8|2021-11-18|||||||||2.10031|4.9764|9.3638|8.61182|4.83473|7.11303|7.09514|5.76573|9.95463||||||||||||||||415|227|168|182|200|223|235|327|273||||||||||||||||0.03123|0.01999|0.01799|0.01758|0.01775|0.01873|0.01822|0.02045|0.01717||||||||||||||||-0.02826|-0.02255|-0.02037|-0.01587|-0.01868|-0.01683|-0.01902|-0.02127|-0.01904||||||||338|323|289|291|270|282|311|296|161|||||||||||||||||||||||||
2021-11-19 21:52:41|UA.D.BNTXUS.CASH.IP|3343|2021-11-19 09:24:00|2021-11-19 21:52:30|28759|572.4|12.62251|2021-11-18|7.05167|15|1.083085|14|-1.025493|11|2021-11-18|80.01595|||||||||49.51788|61.02973|40.46461|53.42268|56.08531|20.97424|7.05167|12.07532|7.81731|18.00139|14.83858|9.26128|33.60429|87.57117|80.12421|92|||||||||99|43|53|179|99|806|977|545|478|418|432|802|134|43|13|0.01472|||||||||0.07566|0.06937|0.13266|0.11588|0.05411|0.13232|0.07225|0.0547|0.05151|0.04792|0.04644|0.03752||0.00735|||||||||||-0.08163|-0.10112|-0.15211|-0.08256|-0.09885|-0.14583|-0.10927|-0.07862|-0.04936|-0.05778|-0.05043|-0.04101|-0.07346|-0.03488|-0.07712|15|172|169|186|150|125|245|304|251|195|179|163|251|6|8|5|||||||||||||||||||||||||
2021-11-19 21:52:41|SB.D.CCL.CASH.IP|2340|2021-11-19 14:30:00|2021-11-19 20:59:50|2046|16751.4|0.25014|2021-11-18|0.04707|14|0.235073|14|-0.27946|14|2021-11-18|||||||||||||||0.04707|0.04777|0.04781|0.67636|0.04801|4.08646|0.82826||||||||||||||||||17232|22686|10619|10119|9983|12035|23573||||||||||||||||||0.08624|0.06073|0.05629|0.04771|0.04807|0.04802|0.05119||||||||||||||||||-0.08288|-0.06598|-0.04779|-0.04772|-0.04798|-0.04795|-0.0507||||173|288|180|159|117|99|128|||||||||||||||||||||||||
2021-11-19 21:52:42|EJ.D.CSGN.CASH.IP|2081|2021-11-19 09:24:00|2021-11-19 16:19:50|916.2|5876.9|7.67574|2021-11-18|6.78816|13|0.232019|8|-0.126502|8|2021-11-18|||||||||12.66108|16.35425|14.58701|12.20688|7.38404|6.78816|14.75263|11.08927|22.60305||||||||||||||||4079|4907|3813|4446|3530|3476|5524|7967|5172||||||||||||||||0.03902|0.02993|0.03433|0.0381|0.02671|0.02676|0.02895|0.03102|0.02405||||||||||||||||-0.04246|-0.03225|-0.02723|-0.0302|-0.02544|-0.02684|-0.03063|-0.03367|-0.02458||||||||206|147|158|115|136|148|197|208|62|||||||||||||||||||||||||
2021-11-19 21:52:43|ED.D.DCX.CASH.IP|2448|2021-11-19 09:24:00|2021-11-19 16:29:50|8994|1193.4|3.53532|2021-11-18|1.74696|16|0.211135|8|-0.122522|8|2021-11-18|||||||||2.33471|4.42303|5.86331|8.8226|12.47099|10.5617|3.85123|3.4142|1.74696||||||||||||||||2433|838|542|586|524|424|583|731|841||||||||||||||||0.0361|0.02132|0.02088|0.0211|0.0183|0.01964|0.02075|0.02405|0.01968||||||||||||||||-0.02886|-0.02414|-0.02116|-0.02252|-0.02104|-0.01941|-0.02274|-0.02371|-0.02022||||||||346|318|291|284|273|294|313|324|173|||||||||||||||||||||||||
2021-11-19 21:52:43|ED.D.DHERGY.CASH.IP|1380|2021-11-19 09:24:00|2021-11-19 16:29:50|12835|317.3|17.0827|2021-11-18|3.33202|8|0.28|8|-0.582298|8|2021-11-18|||||||||3.33202|8.31079|10.26376|19.89632|12.90282|27.70867|20.54448|21.68606|27.54598||||||||||||||||546|255|421|290|404|324|261|289|343||||||||||||||||0.09741|0.06251|0.07202|0.05469|0.05768|0.05129|0.04891|0.04226|0.04565||||||||||||||||-0.1003|-0.05829|-0.06372|-0.05102|-0.05002|-0.04011|-0.04175|-0.04108|-0.03954||||||||248|170|206|126|109|94|161|134|80|||||||||||||||||||||||||
2021-11-19 21:52:44|SB.D.DAL.CASH.IP|3308|2021-11-19 09:23:40|2021-11-19 21:52:30|3964|3547.3|5.83904|2021-11-18|0.02493|18|1.469489|9|-0.618812|9|2021-11-18|62.52761|||||||||39.51253|14.89761|75.9687|45.04657|35.34814|5.32251|0.61484|0.38566|0.83767|0.02493|0.97715|2.47514|65.05733|86.68659|57.24257|354|||||||||87|46|51|202|323|4791|7510|3305|3034|3712|2971|6830|672|560|320|0.08601|||||||||1.45704||0.06544|0.11038|0.06944|0.04763|0.04182|0.033|0.02712|0.02838|0.02735|0.0284|0.16943|0.23669|||||||||||-0.15645|-0.14645|-0.1323|-0.07699|-0.03979|-0.04997|-0.04128|-0.03053|-0.02819|-0.03074|-0.02852|-0.02936|-0.1496|-0.07453||8|31|7|29|40|34|208|339|277|246|222|210|204|40|15|7|||||||||||||||||||||||||
2021-11-19 21:52:45|ED.D.DBK.CASH.IP|2429|2021-11-19 09:24:10|2021-11-19 16:29:50|1082|6619.3|4.31936|2021-11-18|6.57979|15|0.298141|8|-0.174795|8|2021-11-18|||||||||7.76003|11.74009|14.06551|17.97052|18.35426|9.74813|11.17946|6.57979|13.40833||||||||||||||||4383|3556|1713|2374|1479|2076|2838|3325|3202||||||||||||||||0.03579|0.02829|0.02138|0.0249|0.0219|0.02322|0.02704|0.03101|0.02614||||||||||||||||-0.04015|-0.02267|-0.02367|-0.02502|-0.02263|-0.02793|-0.02963|-0.0293|-0.0246||||||||259|239|235|195|180|216|278|275|142|||||||||||||||||||||||||
2021-11-19 21:52:46|ED.D.LHAG.CASH.IP|2427|2021-11-19 09:24:00|2021-11-19 16:29:50|604.5|6524.7|3.84363|2021-11-18|5.24342|9|0.528846|8|-1.093849|8|2021-11-18|||||||||6.08765|5.24342|9.56515|12.93836|17.75492|9.61867|6.0082|6.17775|8.60394||||||||||||||||12831|4117|2068|2117|2276|3037|4354|2905|4386||||||||||||||||0.0649|0.03915|0.03416|0.02896|0.03269|0.02815|0.04123|0.03181|0.03535||||||||||||||||-0.09439|-0.04308|-0.035|-0.03203|-0.02854|-0.03073|-0.03791|-0.03064|-0.02541||||||||332|308|273|248|237|261|302|277|140|||||||||||||||||||||||||
2021-11-19 21:52:47|SB.D.D.CASH.IP|2034|2021-11-19 14:30:00|2021-11-19 20:59:50|7414|1646.3|8.32483|2021-11-18|3.38125|20|0.132979|14|-0.105946|15|2021-11-18|||||||||||||||11.98291|8.90267|14.44781|14.96063|18.30161|15.586|3.38125||||||||||||||||||1173|1252|1335|1097|1172|1376|3296||||||||||||||||||0.03284|0.02272|0.02172|0.02014|0.01546|0.01778|0.0201||||||||||||||||||-0.02443|-0.02197|-0.01929|-0.01762|-0.01614|-0.01684|-0.01787||||159|259|201|174|175|167|208|||||||||||||||||||||||||
2021-11-19 21:52:47|EJ.D.DUFNSW.CASH.IP|1693|2021-11-19 09:24:10|2021-11-19 16:19:50|4715|498.7|11.00724|2021-11-18|9.84898|9|0.324873|8|-0.767677|8|2021-11-18|||||||||13.61604|9.84898|25.07001|17.76597|22.52016|14.33414|17.10577|10.43972|28.61935||||||||||||||||1101|417|599|805|527|639|520|936|421||||||||||||||||0.09933|0.07236|0.04994|0.05021|0.04985|0.04361|0.04591|0.04899|0.03416||||||||||||||||-0.1295|-0.07915|-0.07712|-0.04875|-0.05926|-0.03615|-0.05952|-0.04618|-0.03004||||||||104|72|80|96|89|84|88|106|56|||||||||||||||||||||||||
2021-11-19 21:52:48|SB.D.EQR.CASH.IP|1640|2021-11-19 14:30:00|2021-11-19 20:59:50|8601|390.4|17.10497|2021-11-18|17.51989|20|0.762918|14|-0.137947|14|2021-11-18|||||||||||||||37.51211|33.69919|37.96756|35.35992|33.58217|27.7041|17.51989||||||||||||||||||274|366|213|266|546|317|928||||||||||||||||||0.06558|0.03222|0.02338|0.01811|0.01805|0.01711|0.01685||||||||||||||||||-0.05038|-0.02902|-0.02328|-0.02322|-0.02052|-0.01888|-0.02372||||123|217|174|167|149|159|223|||||||||||||||||||||||||
2021-11-19 21:52:48|UB.D.EXPE.CASH.IP|2002|2021-11-19 14:30:00|2021-11-19 20:59:50|17508|653.5|14.69247|2021-11-18|12.49238|18|0.338964|14|-0.457462|14|2021-11-18|||||||||||||||15.19622|14.63944|14.2521|23.72192|12.49238|23.40866|16.06318||||||||||||||||||665|1247|602|480|413|364|1363||||||||||||||||||0.06549|0.04246|0.0371|0.02535|0.02317|0.02935|0.02333||||||||||||||||||-0.11246|-0.06941|-0.03696|-0.03458|-0.03716|-0.02779|-0.02642||||120|262|205|186|145|167|231|||||||||||||||||||||||||
2021-11-19 21:52:49|SC.D.FRT.CASH.IP|1412|2021-11-19 14:30:00|2021-11-19 20:59:50|12884|87|22.73098|2021-11-18|29.5077|14|0.302208|14|-0.31553|15|2021-11-18|||||||||||||||29.5077|33.62787|43.34827|46.99518|46.98948|44.00204|30.40352||||||||||||||||||392|363|287|75|252|109|335||||||||||||||||||0.03773|0.03575|0.031|0.02498|0.01798|0.0261|0.02129||||||||||||||||||-0.03314|-0.03082|-0.02739|-0.02941|-0.02153|-0.0166|-0.02345||||89|200|104|98|98|91|168|||||||||||||||||||||||||
2021-11-19 21:52:50|SC.D.F.CASH.IP|3634|2021-11-19 09:24:00|2021-11-19 21:52:40|1936|12874.1|3.41653|2021-11-18|0.05048|15|7.173913|9|-0.896861|21|2021-11-18|39.17628|||||||||68.15071|37.02794|63.70343|53.09616|31.72459|4.18422|0.05048|0.69887|0.58735|0.64982|0.05148|0.90543|24.17865|36.67507|48.1424|1656|||||||||104|200|212|1594|2726|60065|45184|30335|60393|44292|31276|77680|10397|4056|3937|0.10049|||||||||0.87923|0.15139|0.0503|0.05031|0.06551|0.08667|0.06225|0.05268|0.06641|0.07598|0.05942|0.0512|0.27722|0.09455|0.07617|-0.07528|||||||||-0.17824|-0.07563|-0.07044|-0.0704|-0.0612|-0.09785|-0.07095|-0.05762|-0.0851|-0.07421|-0.05147|-0.05115|-0.21176|-0.09009|-0.07451|46|50|19|33|49|101|315|252|154|186|167|115|117|79|112|52|||||||||||||||||||||||||
2021-11-19 21:52:51|SC.D.GMUS.CASH.IP|3081|2021-11-19 09:24:20|2021-11-19 21:52:20||3341.4|4.50219|2021-11-18|0.01588|20|1.015625|9|-1.752753|9|2021-11-18|50.02696|||||||||60.80508|77.19889|50.05201|41.04248|47.79385|6.50632|0.01785|0.60804|1.02924|0.01638|0.01604|0.01588|64.57249|74.22451|92.32003|254|||||||||70|27|613|426|279|13918|8564|5280|8853|6876|3936|10137|613|868|22|0.06161|||||||||0.2619|0.30384||0.04863|0.03977|0.07034|0.04323|0.03374|0.03743|0.03229|0.02546|0.02407|0.07225|0.1901|0.01603||||||||||-0.63817|-0.36804|-0.04109|-0.06189|-0.06202|-0.08162|-0.04994|-0.03004|-0.0343|-0.03322|-0.02672|-0.02452|-0.02805|||16|58|35|8|61|67|232|355|338|296|326|310|290|31|31|26|||||||||||||||||||||||||
2021-11-19 21:52:51|UB.D.GILD.CASH.IP|1990|2021-11-19 09:24:10|2021-11-19 21:48:10|6823|1712.6|13.78865|2021-11-18|0.71301|9|0.761763|14|-0.432513|14|2021-11-18||||||||||0.71301||100|68.25258|50.17181|6.13209|4.69051|6.98277|3.9198|5.54216|3.22362|2.27463|62.0331|100|50.15053||||||||||0||0|61|130|3720|2222|1631|1943|1605|1777|4096|369|13|0|||||||||||||0.11632|0.06237|0.05417|0.02376|0.02177|0.01899|0.01961|0.01556|0.01832|0.16165||0.2939|||||||||||||-0.05949|-0.08909|-0.05102|-0.0245|-0.01939|-0.02157|-0.01925|-0.01805|-0.01895|-0.05871|||1|1|22|24|165|257|201|205|181|187|177|21|2|4|||||||||||||||||||||||||
2021-11-19 21:52:52|SC.D.HLTUS.CASH.IP|1818|2021-11-19 14:30:00|2021-11-19 20:59:50|14433|1005|11.38211|2021-11-18|9.09037|14|0.708038|14|-0.301866|14|2021-11-18|||||||||||||||9.09037|14.96637|17.68916|33.14636|35.38535|29.80923|16.95384||||||||||||||||||356|314|489|421|315|415|568||||||||||||||||||0.08685|0.04421|0.02713|0.02318|0.02283|0.01898|0.01975||||||||||||||||||-0.05107|-0.02353|-0.02195|-0.02619|-0.02161|-0.02112|-0.01847||||124|229|193|139|133|168|201|||||||||||||||||||||||||
2021-11-19 21:52:53|SD.D.JKSUS.CASH.IP|1640|2021-11-19 14:30:00|2021-11-19 20:59:50|6370|485.5|16.45881|2021-11-18|16.46206|15|0.341413|20|-1.137441|14|2021-11-18|||||||||||||||17.09067|16.46206|29.50406|32.18508|34.25394|24.30306|17.45426||||||||||||||||||1028|511|280|526|236|313|1037||||||||||||||||||0.12402|0.08688|0.06884|0.06507|0.04174|0.07395|0.05174||||||||||||||||||-0.13808|-0.08027|-0.06025|-0.072|-0.05068|-0.06222|-0.0454||||126|273|188|194|191|191|202|||||||||||||||||||||||||
2021-11-19 21:52:53|SD.D.JMIAUS.CASH.IP|1962|2021-11-19 14:30:00|2021-11-19 20:59:50|1404|2638.9|6.60211|2021-11-18|0.07459|18|0.487465|14|-0.551724|14|2021-11-18|||||||||||||||8.22961|7.38827|0.82671|1.17401|0.07459|2.63884|1.30603||||||||||||||||||5250|3352|2447|3398|3182|2373|6095||||||||||||||||||0.11043|0.11345|0.09036|0.07276|0.10477|0.07224|0.09875||||||||||||||||||-0.14006|-0.09123|-0.08289|-0.08124|-0.07244|-0.07231|-0.07227||||148|233|133|91|73|117|81|||||||||||||||||||||||||
2021-11-19 21:52:54|EG.D.KPN.CASH.IP|1049|2021-11-19 09:24:10|2021-11-19 16:29:50|257.3|7181|17.47507|2021-11-18|18.92435|10|0.076746|15|-0.151573|9|2021-11-18|||||||||20.91479|22.57155|18.92435|22.95238|22.61868|50.02141|19.57716|29.20077|33.36314||||||||||||||||7291|8466|13125|9720|12324|8466|18409|12611|22856||||||||||||||||0.04747|0.03795|0.04346|0.03811|0.03804|0.03808|0.03832|0.04385|0.03834||||||||||||||||-0.04585|-0.04741|-0.03798|-0.03808|-0.03802|-0.03805|-0.0437|-0.04532|-0.03832||||||||115|71|90|48|31|48|87|72|27|||||||||||||||||||||||||
2021-11-19 21:52:54|SD.D.LMT.CASH.IP|1875|2021-11-19 14:30:00|2021-11-19 20:59:50|34128|385.9|13.63293|2021-11-18|5.9247|14|0.213876|14|-0.146199|14|2021-11-18|||||||||||||||5.9247|16.20553|10.35502|16.51419|26.19905|29.81624|17.2534||||||||||||||||||970|568|424|482|421|407|868||||||||||||||||||0.04783|0.02771|0.0178|0.02135|0.01965|0.01297|0.01614||||||||||||||||||-0.01865|-0.01162|-0.01183|-0.01215|-0.01089|-0.01138|-0.01448||||155|254|233|170|172|188|209|||||||||||||||||||||||||
2021-11-19 21:52:55|EC.D.MCA.CASH.IP|2527|2021-11-19 09:24:20|2021-11-19 16:29:50|73450|161.4|1.48416|2021-11-18|1.56878|8|0.164249|12|-0.109679|8|2021-11-18|||||||||1.56878|3.06701|4.5141|3.57664|2.45434|3.36075|3.45412|3.71952|2.04185||||||||||||||||120|78|68|75|104|75|83|165|93||||||||||||||||0.02703|0.01781|0.02307|0.01872|0.02085|0.01923|0.01889|0.01903|0.01613||||||||||||||||-0.02827|-0.02183|-0.0197|-0.02046|-0.01895|-0.01957|-0.02246|-0.01878|-0.01795||||||||323|295|289|309|246|299|320|270|148|||||||||||||||||||||||||
2021-11-19 21:52:56|UC.D.MRNAUS.CASH.IP|3543|2021-11-19 09:24:20|2021-11-19 21:52:30|26369|1854.1|11.09468|2021-11-18|4.84165|17|0.901639|9|-0.678393|14|2021-11-18|85.75027|||||||||48.95258|59.33705|55.96745|48.98799|67.60995|10.52423|4.88821|7.55697|4.84165|8.66337|7.88142|5.3169|63.2665|80.02384|93.34471|62|||||||||51|63|37|90|97|3083|1433|938|1236|647|876|1172|117|114|49||||||||||0.07993|0.03631|0.05802|0.02547|0.02269|0.11083|0.05701|0.05166|0.04419|0.035|0.03082|0.02512|||0.05158||||||||||-0.0674|-0.06203|-0.02639|-0.07162|-0.02944|-0.12985|-0.065|-0.04895|-0.04635|-0.0343|-0.04178|-0.02695|-0.13889|-0.0437|-0.00397|14|119|76|95|86|77|203|336|295|315|268|269|304|19|20|15|||||||||||||||||||||||||
2021-11-19 21:52:57|EJ.D.NESN.CASH.IP|1765|2021-11-19 09:24:40|2021-11-19 16:19:50|12304|921.7|7.54949|2021-11-18|0.01659|16|0.081433|9|-0.097072|8|2021-11-18|||||||||6.12011|4.70338|3.92288|2.84687|1.17993|2.98713|2.72051|4.81106|0.01659||||||||||||||||2004|1341|1649|1114|1296|1173|1762|1831|1512||||||||||||||||0.02636|0.0201|0.0178|0.01623|0.01728|0.01619|0.01887|0.02304|0.01623||||||||||||||||-0.02317|-0.01859|-0.01787|-0.01622|-0.01836|-0.01821|-0.01848|-0.01783|-0.02028||||||||164|128|128|106|86|101|148|146|45|||||||||||||||||||||||||
2021-11-19 21:52:58|SE.D.NIOUS.CASH.IP|3579|2021-11-19 09:24:00|2021-11-19 21:52:20|3869|6326.6|6.41183|2021-11-18|0.02652|19|0.510725|14|-0.661578|14|2021-11-18|72.93773|||||||||57.82175|57.03542|56.80526|40.99146|40.39992|9.01551|0.03076|0.89128|0.02671|0.32676|0.02652|0.98742|48.73977|62.55041|76.6168|256|||||||||377|186|266|600|550|25011|15927|9408|14231|8164|8725|16474|663|413|237|0.06315|||||||||0.14834|0.09732|0.04702|0.05338|0.03518|0.09383|0.06785|0.04217|0.04597|0.03827|0.04204|0.04278|0.07043|0.02603|0.05206|-0.03157|||||||||-0.06743|-0.07715|-0.04657|-0.05416|-0.03403|-0.11089|-0.06577|-0.0482|-0.04288|-0.04249|-0.03811|-0.03594|-0.04951|-0.12618|-0.13017|48|97|79|67|127|109|268|358|347|343|333|316|312|76|56|47|||||||||||||||||||||||||
2021-11-19 21:52:58|EJ.D.NOV.CASH.IP|1792|2021-11-19 09:25:40|2021-11-19 16:19:50|7613|1245.4|8.10636|2021-11-18|0.01404|10|0.052645|8|-0.105416|14|2021-11-18|||||||||6.38123|2.59979|0.01404|4.86789|1.50627|3.62744|2.71809|5.22878|3.58903||||||||||||||||1669|1007|1603|1313|1541|1581|2617|1993|2541||||||||||||||||0.02153|0.01452|0.01472|0.01771|0.01434|0.01689|0.01813|0.01557|0.01783||||||||||||||||-0.02364|-0.01559|-0.01533|-0.01664|-0.01689|-0.01689|-0.02039|-0.01414|-0.01572||||||||173|116|132|103|67|83|185|211|84|||||||||||||||||||||||||
2021-11-19 21:52:59|KA.D.OCDO.CASH.IP|1700|2021-11-19 09:24:20|2021-11-19 16:29:50|1898|1144|8.7558|2021-11-18|17.03014|16|0.477126|8|-0.364554|8|2021-11-18|||||||||20.65987|19.47398|30.81901|17.71138|28.62685|17.08484|19.88164|21.71799|17.03014||||||||||||||||676|540|790|795|373|660|687|665|1951||||||||||||||||0.07737|0.04907|0.04031|0.06275|0.06115|0.06467|0.06773|0.04522|0.03694||||||||||||||||-0.08624|-0.05745|-0.06004|-0.06643|-0.03665|-0.03456|-0.05644|-0.02826|-0.05644||||||||73|67|52|85|35|47|106|60|53|||||||||||||||||||||||||
2021-11-19 21:53:00|UC.D.ORLY.CASH.IP|1204|2021-11-19 14:30:00|2021-11-19 20:59:50|63597|86.1|25.9683|2021-11-18|13.22772|14|0.189204|14|-0.225498|14|2021-11-18|||||||||||||||13.22772|22.34243|19.89831|22.36962|36.79911|27.62889|20.41952||||||||||||||||||82|56|67|74|131|48|121||||||||||||||||||0.02805|0.01291|0.01921|0.01804|0.0114|0.01125|0.01072||||||||||||||||||-0.05567|-0.02927|-0.02642|-0.02664|-0.03077|-0.01955|-0.01435||||77|198|187|184|147|127|167|||||||||||||||||||||||||
2021-11-19 21:53:01|SE.D.PLTRUS.CASH.IP|3903|2021-11-19 09:24:20|2021-11-19 21:52:50|2140|5138.3|4.26712|2021-11-18|0.0457|17|0.310559|9|-0.499773|14|2021-11-18|55.90856|||||||||53.66384|48.79979|61.94703|35.58081|48.13449|5.50346|0.04617|1.08724|0.0457|0.04611|2.5931|3.32361|56.25206|75.03736|67.43881|376|||||||||381|173|292|830|2035|31082|27260|21653|11905|12167|30802|25446|2111|229|496|0.08911|||||||||0.09609|||0.05096|0.04851|0.06656|0.06366|0.0537|0.05954|0.04612|0.05349|0.0511|0.05815|0.09303|0.06972|-0.04453|||||||||-0.10627|-0.05839|-0.05618|-0.08255|-0.04724|-0.0797|-0.06223|-0.05163|-0.04821|-0.04609|-0.05895|-0.05967|-0.07435|-0.13|-0.09286|34|84|39|42|76|79|220|302|192|134|98|157|122|105|56|46|||||||||||||||||||||||||
2021-11-19 21:53:02|UC.D.PYPLVUS.CASH.IP|3996|2021-11-19 09:24:50|2021-11-19 21:52:50|19363|2311.9|11.8122|2021-11-18|0.31324|15|1.229268|9|-0.60165|14|2021-11-18|66.69552|||||||||57.25392|69.80756|46.57167|54.68181|54.81065|9.73379|0.31324|0.8706|0.88063|1.48568|1.50154|2.61158|50.05162|47.26236|46.17147|255|||||||||186|175|1215|339|310|6238|4334|2528|3239|2051|1509|3474|304|108|150|0.11611|||||||||0.13101|0.05125|0.02802|0.03698|0.03677|0.05662|0.03635|0.026|0.0206|0.02293|0.0184|0.01898|0.03879|0.02494|0.03487|-0.09185|||||||||-0.07959|-0.02873|-0.02997|-0.04619|-0.03581|-0.0748|-0.03506|-0.02752|-0.02404|-0.02482|-0.01971|-0.01746|-0.04321|-0.02367|-0.01992|27|119|86|43|152|84|217|359|356|350|343|339|347|116|36|13|||||||||||||||||||||||||
2021-11-19 21:53:02|UC.D.PTONUS.CASH.IP|2679|2021-11-19 09:24:30|2021-11-19 21:52:40|4703|2344.4|8.89914|2021-11-18|0.3766|16|1.224066|22|-1.613228|22|2021-11-18|83.34747|||||||||69.98784|100|83.36252|56.65636|66.74399|10.72597|3.63936|0.3766|4.49356|3.67381|2.36297|5.1414|45.6055|41.62687|41.22514|211|||||||||97|3|99|334|305|2882|5650|5481|4888|4656|5634|7523|398|782|200||||||||||0.09814|0.05853|0.07788||0.09776|0.11839|0.07372|0.07543|0.05192|0.05543|0.06246|0.05237|0.02774|0.23838|0.03109||||||||||-0.29309|||-0.22798|-0.2079|-0.11068|-0.07438|-0.06785|-0.0612|-0.05871|-0.07136|-0.05875|-0.15334|-0.68061|-0.06211|18|23|7|6|23|24|180|339|338|316|304|304|314|55|46|17|||||||||||||||||||||||||
2021-11-19 21:53:03|KA.D.RIO.CASH.IP|2368|2021-11-19 09:24:20|2021-11-19 16:29:50|4462.5|1139.5|6.22984|2021-11-18|5.42692|15|0.137221|8|-0.193931|14|2021-11-18|||||||||5.8167|17.1539|17.86019|19.53034|22.57772|9.31507|7.28943|5.42692|7.71042||||||||||||||||1246|699|976|871|720|1157|1679|1496|2596||||||||||||||||0.03308|0.02688|0.02084|0.01672|0.01854|0.02081|0.02671|0.02044|0.02102||||||||||||||||-0.03769|-0.02436|-0.01886|-0.01723|-0.01815|-0.01987|-0.02508|-0.02311|-0.02411||||||||294|251|213|164|164|226|289|296|156|||||||||||||||||||||||||
2021-11-19 21:53:04|EJ.D.ROG.CASH.IP|1925|2021-11-19 09:24:50|2021-11-19 16:19:50|37085|280.8|7.02994|2021-11-18|4.89544|16|0.351494|8|-0.160987|8|2021-11-18|||||||||6.39041|6.95292|7.08892|7.89139|6.01617|5.94639|8.61838|10.83955|4.89544||||||||||||||||449|378|335|263|312|377|294|533|526||||||||||||||||0.03739|0.01844|0.01704|0.01695|0.01637|0.01527|0.01755|0.01982|0.01858||||||||||||||||-0.03209|-0.01838|-0.01952|-0.0169|-0.01981|-0.0164|-0.01797|-0.01729|-0.01969||||||||220|173|198|127|100|118|186|231|82|||||||||||||||||||||||||
2021-11-19 21:53:05|KA.D.RR.CASH.IP|2246|2021-11-19 09:24:20|2021-11-19 16:29:50|136.33|14365|7.00005|2021-11-18|12.39873|16|1.434575|8|-0.356227|8|2021-11-18|||||||||20.09937|24.43431|17.02109|20.21385|21.10188|17.49663|20.03925|15.56026|12.39873||||||||||||||||10450|3136|4026|3996|6332|4051|5309|7497|10891||||||||||||||||0.08208|0.0376|0.03489|0.03189|0.04708|0.03147|0.02844|0.02629|0.03168||||||||||||||||-0.08011|-0.03462|-0.03666|-0.03137|-0.03706|-0.03887|-0.03088|-0.0341|-0.02457||||||||215|164|165|114|133|149|200|174|89|||||||||||||||||||||||||
2021-11-19 21:53:05|EG.D.RDSANA.CASH.IP|2544|2021-11-19 09:24:20|2021-11-19 16:29:50|1917.6|4024.5|0.61034|2021-11-18|0.6186|8|0.110831|8|-0.181178|8|2021-11-18|||||||||0.6186|4.98535|2.64775|7.39842|10.32364|6.50885|5.36172|4.30172|4.08648||||||||||||||||4491|1829|22|3|3|5|2191|3067|4720||||||||||||||||0.02459|0.01858|0.01549|0.0155|0.01497|0.0141|0.02832|0.01836|0.01694||||||||||||||||-0.03223|-0.01764|-0.01554|-0.01594|-0.01597|-0.01506|-0.02411|-0.01974|-0.01779||||||||339|322|304|298|291|308|337|327|172|||||||||||||||||||||||||
2021-11-19 21:53:06|ED.D.SAPG.CASH.IP|2413|2021-11-19 09:24:20|2021-11-19 16:29:50|12596|881|5.07794|2021-11-18|3.79282|16|0.19154|8|-0.095541|8|2021-11-18|||||||||6.66631|9.80157|19.15275|7.86126|12.96662|8.82243|4.84446|10.10885|3.79282||||||||||||||||376|276|301|474|419|439|693|497|447||||||||||||||||0.02877|0.01835|0.01993|0.02154|0.01695|0.02047|0.02322|0.02103|0.02007||||||||||||||||-0.0245|-0.0176|-0.01722|-0.01726|-0.02017|-0.01832|-0.02262|-0.02098|-0.02092||||||||271|184|162|153|139|159|228|228|106|||||||||||||||||||||||||
2021-11-19 21:53:07|SG.D.SAP.CASH.IP|1470|2021-11-19 14:30:00|2021-11-19 20:59:50|14084|49.3|10.17755|2021-11-18|4.22579|14|0.140984|18|-0.168527|20|2021-11-18|||||||||||||||4.22579|8.02519|13.19601|50.48099|48.55799|54.87408|43.0823||||||||||||||||||64|13|13|19|40|38|100||||||||||||||||||0.02404|0.01634|0.01556|0.01995|0.02406|0.02147|0.02666||||||||||||||||||-0.01673|-0.0168|-0.0148|-0.02501|-0.02664|-0.02596|-0.02809||||168|326|213|115|101|124|144|||||||||||||||||||||||||
2021-11-19 21:53:08|ED.D.SIEGn.CASH.IP|2178|2021-11-19 09:24:30|2021-11-19 16:29:50|15538|823.4|8.19489|2021-11-18|6.40309|15|0.205867|8|-0.128403|8|2021-11-18|||||||||14.58177|12.30007|22.8746|18.57917|28.78148|21.24567|13.35207|6.40309|8.67885||||||||||||||||310|216|382|271|153|242|305|405|253||||||||||||||||0.02772|0.01865|0.02121|0.0175|0.01913|0.0184|0.01881|0.01819|0.01598||||||||||||||||-0.0251|-0.02042|-0.01929|-0.01791|-0.01576|-0.01621|-0.0193|-0.01961|-0.01809||||||||213|171|210|167|146|179|195|235|127|||||||||||||||||||||||||
2021-11-19 21:53:09|EC.D.GLEFP.CASH.IP|2508|2021-11-19 09:24:30|2021-11-19 16:29:50|2878.5|1560.3|2.70341|2021-11-18|4.49402|14|0.118283|8|-0.134116|8|2021-11-18|||||||||9.33886|12.05071|10.37772|14.08325|12.91013|8.9255|4.49402|9.4086|6.35884||||||||||||||||954|1368|794|810|964|852|1169|1265|1555||||||||||||||||0.03096|0.02655|0.02147|0.02072|0.02016|0.0212|0.02554|0.02861|0.02224||||||||||||||||-0.03039|-0.02224|-0.02429|-0.02114|-0.0203|-0.027|-0.02778|-0.02381|-0.02226||||||||301|291|280|256|256|292|313|277|142|||||||||||||||||||||||||
2021-11-19 21:53:10|UD.D.TSLA.CASH.IP|4384|2021-11-19 09:24:30|2021-11-19 21:53:00||1581.9|10.90274|2021-11-18|0.33695|16|0.363199|9|-0.346462|14|2021-11-18|60.46871|||||||||36.994|77.65396|43.84544|41.79616|30.18081|5.78367|0.34244|0.33695|0.88633|0.62756|3.23806|1.17435|37.09316|34.88929|54.0385|142|||||||||162|58|118|343|735|3598|2892|1600|2626|1456|1362|3015|3139|490|137|0.00691|||||||||0.03704|0.01949|0.01599|0.02298|0.02232|0.06647|0.05476|0.02963|0.04552|0.03251|0.03571|0.02906|0.03659|0.01572|0.0115|-0.01018|||||||||-0.04429|-0.02362|-0.02962|-0.02245|-0.0252|-0.07792|-0.05839|-0.03444|-0.04299|-0.03771|-0.02782|-0.03616|-0.02377|-0.02474|-0.03248|134|271|219|185|182|219|298|360|353|359|349|345|354|108|66|100|||||||||||||||||||||||||
2021-11-19 21:53:10|EC.D.FP.CASH.IP|2527|2021-11-19 09:24:30|2021-11-19 16:29:50|4192|3495.3|1.36694|2021-11-18|3.25743|8|0.197674|8|-0.162621|8|2021-11-18|||||||||3.25743|4.60167|3.47364|4.01337|6.28793|3.63626|3.85984|5.71047|3.60646||||||||||||||||2743|1147|1181|1348|803|828|1253|1530|2240||||||||||||||||0.0305|0.02054|0.0172|0.01722|0.01382|0.01516|0.02115|0.01807|0.01632||||||||||||||||-0.03275|-0.0184|-0.0166|-0.01507|-0.01423|-0.01496|-0.01935|-0.01737|-0.01711||||||||340|327|318|275|255|276|312|316|167|||||||||||||||||||||||||
2021-11-19 21:53:11|SH.D.UBERUS.CASH.IP|3161|2021-11-19 09:24:40|2021-11-19 21:52:30|4422|4926.8|5.46832|2021-11-18|0.32244|16|0.833333|14|-0.788999|9|2021-11-18|92.85876|||||||||69.20173|66.81048|45.07953|61.93364|43.59186|6.77739|0.33061|0.32244|0.68243|0.44103|0.47691|0.82214|65.27644|75.03143|66.7092|79|||||||||62|123|102|265|580|12042|10390|10642|8552|5133|5244|11830|1730|153|240||||||||||0.05651|0.08987|0.02245|0.07189|0.03369|0.06445|0.04399|0.04612|0.03987|0.02912|0.03147|0.03362|0.07121|0.03698|0.03327|-0.11297|||||||||-0.23233|-0.09985|-0.08056|-0.05984|-0.05115|-0.07387|-0.04041|-0.03582|-0.04416|-0.03407|-0.03562|-0.02862|-0.14666|||14|29|27|29|42|62|223|325|334|303|239|220|250|23|24|12|||||||||||||||||||||||||
2021-11-19 21:53:12|EG.D.ULNA.CASH.IP|2182|2021-11-19 09:24:30|2021-11-19 16:29:50|6247|338.1|9.77092|2021-11-18|11.90157|13|0.203475|8|-0.186858|8|2021-11-18|||||||||19.44876|21.81449|16.6246|20.99886|17.93368|11.90157|15.93098|19.65213|16.70178||||||||||||||||259|91|119|106|305|181|169|139|192||||||||||||||||0.03869|0.02536|0.02648|0.02401|0.0238|0.03048|0.03023|0.02563|0.02455||||||||||||||||-0.05378|-0.0254|-0.02721|-0.02613|-0.0301|-0.02282|-0.03216|-0.02742|-0.02269||||||||191|225|217|186|162|177|214|209|102|||||||||||||||||||||||||
2021-11-19 21:53:13|KA.D.ULVR.CASH.IP|2169|2021-11-19 09:24:30|2021-11-19 16:29:50|3853.5|1197.4|6.88712|2021-11-18|7.64712|15|0.142783|8|-0.090956|15|2021-11-18|||||||||9.33515|14.30394|12.92275|14.20434|15.98582|20.96101|10.46778|7.64712|9.02571||||||||||||||||1646|1437|2180|2008|1394|2640|1356|1465|4422||||||||||||||||0.02205|0.01727|0.02672|0.02203|0.01438|0.02097|0.01766|0.01749|0.0172||||||||||||||||-0.02117|-0.0194|-0.02098|-0.023|-0.01466|-0.01653|-0.02011|-0.01987|-0.01713||||||||247|168|155|141|119|148|201|223|111|||||||||||||||||||||||||
2021-11-19 21:53:14|SH.D.UPS.CASH.IP|2049|2021-11-19 14:30:00|2021-11-19 20:59:50|20841|669|10.47857|2021-11-18|10.15078|20|0.154672|14|-0.328487|14|2021-11-18|||||||||||||||17.45529|11.56089|18.17741|26.26105|25.30277|16.19216|10.15078||||||||||||||||||764|468|630|521|530|647|1090||||||||||||||||||0.03425|0.02085|0.01944|0.01642|0.01705|0.01479|0.01412||||||||||||||||||-0.04785|-0.0245|-0.01743|-0.01944|-0.01594|-0.015|-0.01688||||144|252|226|183|186|167|237|||||||||||||||||||||||||
2021-11-19 21:53:14|UD.D.VRMUS.CASH.IP|1544|2021-11-19 14:30:00|2021-11-19 20:59:50|1661|780.4|8.02643|2021-11-18|10.9561|17|0.592768|17|-0.711939|14|2021-11-18|||||||||||||||21.21624|15.93126|18.61668|10.9561|19.20302|16.75623|12.48745||||||||||||||||||1911|2247|1493|2688|2702|1960|3031||||||||||||||||||0.09489|0.13096|0.09655|0.10745|0.09386|0.07814|0.0891||||||||||||||||||-0.17688|-0.11507|-0.11908|-0.10219|-0.10157|-0.10895|-0.09576||||100|203|184|194|178|108|121|||||||||||||||||||||||||
2021-11-19 21:53:17|SB.D.DIS.CASH.IP|3916|2021-11-19 09:23:00|2021-11-19 21:53:00|15399|2446.3|7.90739|2021-11-18|0.01508|15|0.228571|9|-0.382312|14|2021-11-18|76.47582|||||||||80.73125|84.24281|65.25106|47.43294|47.9713|8.31885|0.01508|1.96927|0.57958|2.9814|4.02487|2.0874|76.50328|100|63.17277|128|||||||||28|53|70|347|170|6877|6677|3507|2439|1385|1639|3351|829|74|149|0.01908|||||||||0.04921|0.02538|0.0127|0.0318|0.03946|0.02952|0.02383|0.02086|0.01606|0.01316|0.01158|0.01441|0.03648|0.03642||-0.02543|||||||||-0.07543|-0.05705|-0.02794|-0.03613|-0.02242|-0.0305|-0.02642|-0.01865|-0.01617|-0.01198|-0.01233|-0.0125|-0.07717|-0.03854||17|119|57|23|57|48|217|359|358|354|337|324|337|51|24|19|||||||||||||||||||||||||
2021-11-19 21:53:20|SH.D.WFC.CASH.IP|3181|2021-11-19 09:38:40|2021-11-19 21:52:30|4876|7111.4|2.189|2021-11-18|0.01977|16|23.659935|9|-0.726392|9|2021-11-18|100|||||||||98.54127|100|100|33.37511|25.07419|3.88921|0.36448|0.01977|1.09461|1.64979|1.17561|0.02|44.60588|100|100|72|||||||||0|0|0|360|279|9567|7938|5999|5315|7362|6884|15453|1117|0|100||||||||||2.00211|0.91463|0.10028|0.06695|0.08356|0.04443|0.03085|0.02428|0.02182|0.02295|0.02118|0.02232|0.20993||||||||||||-0.69309|||-0.08014|-0.04259|-0.05688|-0.03615|-0.02488|-0.03157|-0.02241|-0.02811|-0.02484|-0.34089|||4|68|5|4|12|20|182|290|206|186|184|173|170|18|1|1|||||||||||||||||||||||||
2021-11-19 21:53:23|UD.D.WYNN.CASH.IP|1979|2021-11-19 14:30:00|2021-11-19 20:59:50|9068|853.2|9.4102|2021-11-18|10.64515|20|0.234617|14|-0.316089|14|2021-11-18|||||||||||||||16.70982|10.79676|15.92007|16.47683|19.06188|19.73785|10.64515||||||||||||||||||1269|1680|1207|1335|1573|1558|2756||||||||||||||||||0.06005|0.05351|0.04415|0.03094|0.03202|0.02736|0.03295||||||||||||||||||-0.07491|-0.05682|-0.04046|-0.03684|-0.03649|-0.03302|-0.02465||||145|299|265|207|242|254|264|||||||||||||||||||||||||
2021-11-19 21:53:26|UD.D.ZMUS.CASH.IP|2622|2021-11-19 09:24:30|2021-11-19 21:52:50||519.3|13.12432|2021-11-18|6.69272|15|1.62633|9|-0.681199|9|2021-11-18|66.70332|||||||||77.58897|55.33143|69.14005|52.83614|57.76351|9.52655|6.69272|11.27958|17.74043|16.90337|10.71142|9.47407|75.09799|71.47714|100|100|||||||||6|20|63|54|42|422|416|302|338|400|496|765|10|55|166||||||||||0.79807|0.18163|0.32206|0.11341|0.1204|0.05285|0.03988|0.03617|0.03708|0.02494|0.03324|0.02984||||-0.05513|||||||||-0.33116|-0.18356|-0.28156|-0.06688|-0.14274|-0.04678|-0.04919|-0.03719|-0.03719|-0.03334|-0.03027|-0.02564|-0.07837||-0.00392|3|31|40|29|38|33|171|288|232|198|184|197|265|8|7|4|||||||||||||||||||||||||
2021-11-19 21:53:28|EJ.D.ZURZ.CASH.IP|1552|2021-11-19 09:24:40|2021-11-19 16:19:50|39250|181.4|12.78022|2021-11-18|7.00189|15|0.299103|8|-0.124782|8|2021-11-18|||||||||20.0369|18.00276|11.31456|19.69593|7.57225|9.7818|10.79356|7.00189|17.88138||||||||||||||||281|187|363|269|294|351|304|332|241||||||||||||||||0.04192|0.02496|0.02504|0.02505|0.02507|0.02511|0.02511|0.02514|0.03521||||||||||||||||-0.03738|-0.0272|-0.02504|-0.02503|-0.02962|-0.02508|-0.02789|-0.0268|-0.02514||||||||125|89|62|61|53|41|65|86|28|||||||||||||||||||||||||
2021-11-19 21:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:35|CS.D.BCHUSD.CFD.IP|4432|2021-11-19 09:24:40|2021-11-19 21:53:30|568.06|13.3|0.95166|2021-11-18|0.90794|1|0.361256|15|-0.300879|16|2021-11-18|0.90834|0.90794|0.9082|0.91513|0.92336|0.929|0.93022|0.93195|0.92973|0.94017|0.93686|0.93154|0.93705|0.94406|0.94898|0.96132|0.97222|0.97769|0.97142|0.96471|0.96497|0.96783|0.97688|0.98073|17|17|15|14|18|14|15|16|13|22|19|15|21|23|21|28|27|28|19|16|17|14|17|23|0.0229|0.02647|0.01943|0.01582|0.02344|0.01773|0.02204|0.02161|0.02016|0.03987|0.0312|0.0201|0.03781|0.04043|0.03238|0.08019|0.06333|0.06069|0.03316|0.02346|0.02633|0.02293|0.03936|0.03837|-0.02688|-0.02064|-0.01887|-0.01941|-0.02457|-0.01695|-0.01605|-0.01854|-0.01717|-0.0334|-0.02572|-0.02216|-0.03414|-0.03577|-0.03218|-0.06464|-0.05833|-0.05706|-0.02715|-0.02121|-0.02393|-0.02166|-0.03535|-0.03958|356|359|357|353|355|357|359|360|354|360|360|355|360|360|360|360|360|360|359|359|358|357|358|360|||||||||||||||||||||||||
2021-11-19 21:53:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:45|CO.D.LH.FWM1.IP|1183|2021-11-19 14:30:00|2021-11-19 19:04:50|7366|6.3|0.16309|2021-11-18|0.19929|17|0.26688|16|-0.305323|14|2021-11-18|||||||||||||||0.19983|0.19975|0.19993|0.19929|0.19978|0.20002|||||||||||||||||||10|5|5|4|5|13|||||||||||||||||||0.0428|0.02505|0.03483|0.02563|0.02581|0.02667|||||||||||||||||||-0.03926|-0.02211|-0.02244|-0.02214|-0.02264|-0.03554|||||148|166|185|176|150|21|||||||||||||||||||||||||
2021-11-19 21:53:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:52|IR.D.JGB.FWM1.IP|123|2021-11-19 10:36:30|2021-11-19 13:14:40||1|28.45893|2021-11-18|0.04618|9|0.019809|5|-0.013193|5|2021-11-18|77.05891|85.72008||62.87249|66.05142|31.64118|44.46974|70.7449|89.4782|0.04618|50.02309|80.00792|75.0099|89.47832|77.50973|93.75275|82.54659|93.33619||||||71.44019|0|0||0|0|1|1|0|0|0|2|1|1|0|1|0|1|1||||||0|0.0066|0.0066||0.00659|0.00659|0.00705|0.0066|0.0066|0.0066|||||0.0066|0.0066|0.0066|0.0066|0.0066||||||0.0066|-0.00659|-0.00659||-0.00659|-0.00659|-0.00693|-0.0066|-0.0066|-0.0066||||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|61|91|70|53|155|18|41|38|1|4|5|12|57|40|48|63|30|42|||||||||||||||||||||||||
2021-11-19 21:53:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:53:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:54:01|CO.D.CFI.FWM2.IP|2226|2021-11-19 09:25:00|2021-11-19 16:59:50|6972|6|11.35804|2021-11-18|15.06797|16|0.410196|15|-0.405588|7|2021-11-18||||||||24.89341|28.05965|17.90518|25.09533|20.70616|41.40598|20.39573|22.72112|17.39156|15.06797|||||||||||||||9|6|6|7|6|8|7|10|11|15|||||||||||||||0.03383|0.03265|0.02619|0.03534|0.02651|0.03877|0.03062|0.0346|0.03961|0.03453|||||||||||||||-0.05366|-0.03369|-0.02735|-0.02065|-0.02375|-0.028|-0.02777|-0.03681|-0.02998|-0.04079||||||||226|211|191|168|165|196|207|283|243|254|||||||||||||||||||||||||
2021-11-19 21:54:04|SE.D.PANWUS.CASH.IP|2064|2021-11-19 14:30:00|2021-11-19 20:59:50|53047|1042.3|9.81726|2021-11-18|15.68636|14|0.302728|14|-0.213186|14|2021-11-18|||||||||||||||15.68636|25.65482|23.36036|19.80619|20.29532|23.53128|17.93967||||||||||||||||||572|567|937|683|284|629|1161||||||||||||||||||0.03418|0.03367|0.03368|0.04172|0.02902|0.03024|0.01998||||||||||||||||||-0.06538|-0.04801|-0.04158|-0.02933|-0.02566|-0.03035|-0.03323||||136|286|245|208|193|226|263|||||||||||||||||||||||||
2021-11-19 21:54:07|UA.D.ABNBUS.CASH.IP|2947|2021-11-19 09:24:10|2021-11-19 21:52:20|19550|1336.6|9.69889|2021-11-18|1.97015|15|0.633484|9|-1.084146|9|2021-11-18|85.72288|||||||||36.91784|69.31602|61.65138|80.93037|76.5241|8.71029|1.97015|4.62989|7.02056|5.28132|5.76796|4.34368|71.68008|72.27792|100|194|||||||||29|65|119|104|142|1301|1391|769|673|525|933|1325|34753|149|20||||||||||0.18127|0.09991|0.07533|0.06044|0.02913|0.08896|0.05224|0.03803|0.03053|0.02719|0.03226|0.02686||0.1855|||||||||||-0.24664|-0.01499|-0.19154|-0.18841|-0.07526|-0.08795|-0.06546|-0.04941|-0.03593|-0.03167|-0.04|-0.03846|-0.36765|-0.17411|-0.20617|7|66|13|13|47|34|175|320|307|273|268|298|303|7|18|1||||||||||||||||||||||||0|
2021-11-19 21:54:10|UA.D.BIDU.CASH.IP|2416|2021-11-19 09:25:50|2021-11-19 21:49:30|15175|696.8|10.60713|2021-11-18|4.16112|20|0.632911|9|-0.480952|14|2021-11-18|82.37776|||||||||75.88623|100|61.84084|58.99693|53.82854|7.03891|5.43814|5.16589|11.67006|11.16701|9.83282|4.16112|53.4244|60.07142|40.2267|35|||||||||112|88|237|304|279|2957|1748|1068|730|630|815|1947|90|8|618||||||||||0.1376||0.06642|0.0558|0.03487|0.10163|0.04717|0.03962|0.02781|0.02863|0.0313|0.03203|||||||||||||-0.10753|-0.09016|-0.14066|-0.09892|-0.0945|-0.10687|-0.05359|-0.04717|-0.02808|-0.0346|-0.03464|-0.0343|-0.0541|||17|37|8|34|73|54|204|318|295|224|225|215|268|15|5|5|||||||||||||||||||||||||
2021-11-19 21:54:14|UC.D.NVDA.CASH.IP|4400|2021-11-19 09:24:50|2021-11-19 21:54:10|32999|5409.5|8.19294|2021-11-18|0.03177|20|0.653372|14|-0.592476|14|2021-11-18|31.20009|||||||||19.5623|39.14963|41.01461|13.05889|13.15695|2.69122|0.04835|0.04681|0.04033|0.32224|0.04033|0.03177|42.26328|53.99906|67.35715|753|||||||||635|261|379|2442|2463|27456|14425|8924|8115|6189|6109|9024|446|313|216|0.01245|||||||||0.05388|0.03585|0.03067|0.04606|0.04172|0.10889|0.07317|0.05019|0.04459|0.04776|0.03864|0.03924|0.04064|0.02443|0.01573|-0.01942|||||||||-0.05523|-0.03545|-0.03811|-0.03974|-0.04429|-0.1086|-0.08892|-0.05438|-0.05131|-0.05298|-0.04006|-0.04161|-0.05257|-0.02334|-0.01643|247|262|197|210|323|313|342|360|360|360|357|358|359|135|63|49|||||||||||||||||||||||||
2021-11-19 21:54:17|EZ.D.ROBINGREY.Month2.IP|1741|2021-11-19 09:34:10|2021-11-19 21:00:40|24.33|0|0|2021-11-18|0|0|0.547089|20|-0.720981|9|2021-11-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03627||||||||||0.10858|0.21755|0.04831||0.08094|0.07463|0.06153|0.04909|0.04177|0.05124|0.06563|0.08633|0.03915|0.03912||||||||||-0.39647|-0.1265||-0.08449|-0.1809|-0.08105|-0.08427|-0.05893|-0.05167|-0.04495|-0.0617|-0.06219|-0.04904|-0.03914|-0.03908|24|12|16|19|39|34|183|311|290|233|248|234|275|79|67|20|||||||||||||||||||||||||
2021-11-19 21:54:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:54:20|UD.D.SPWR.CASH.IP|1803|2021-11-19 14:30:00|2021-11-19 20:59:50|3058|674.7|11.49059|2021-11-18|5.95581|20|0.683371|14|-1.012829|15|2021-11-18|||||||||||||||13.47738|9.90761|17.71107|16.64371|19.56487|9.05627|5.95581||||||||||||||||||1714|2560|732|461|670|1254|2175||||||||||||||||||0.14671|0.11498|0.07264|0.05817|0.05064|0.05832|0.05255||||||||||||||||||-0.14484|-0.12634|-0.07336|-0.04825|-0.03893|-0.04747|-0.0443||||143|246|193|193|205|211|237|||||||||||||||||||||||||
2021-11-19 21:54:21|SE.D.NETUS.CASH.IP|2183|2021-11-19 14:30:00|2021-11-19 20:59:50|21055|586.7|11.28295|2021-11-18|3.52498|14|0.409929|16|-0.432736|14|2021-11-18|||||||||||||||3.52498|7.06078|12.77381|14.83347|24.66283|26.2336|15.29101||||||||||||||||||1118|923|1425|595|548|482|1827||||||||||||||||||0.06827|0.06081|0.05578|0.04441|0.03894|0.03745|0.04498||||||||||||||||||-0.05228|-0.03421|-0.04436|-0.02792|-0.02195|-0.01366|-0.02892||||156|291|316|320|232|241|296|||||||||||||||||||||||||
2021-11-19 21:54:21|UD.D.ZNGA.CASH.IP|2300|2021-11-19 14:30:00|2021-11-19 20:59:50|657|7479.9|0.12279|2021-11-18|0.14498|14|0.437318|14|-0.289855|14|2021-11-18|||||||||||||||0.14498|1.55528|0.15006|0.15095|0.15177|0.15045|0.15048||||||||||||||||||32369|54745|59854|74723|68587|106993|153807||||||||||||||||||0.19397|0.14895|0.14981|0.15175||0.1506|0.1506||||||||||||||||||-0.17096|-0.14938|-0.15015|-0.1506|-0.15152|-0.1497|||||66|71|31|29|16|30|19|||||||||||||||||||||||||
2021-11-19 21:54:22|SI.D.ARKKUS.CASH.IP|2317|2021-11-19 14:30:00|2021-11-19 20:59:50|11317|238.9|3.10486|2021-11-18|3.17795|15|0.204499|14|-0.145287|14|2021-11-18|||||||||||||||3.52487|3.17795|5.73706|8.38344|12.89045|4.18751|4.46921||||||||||||||||||849|952|219|194|148|225|274||||||||||||||||||0.04805|0.03884|0.02778|0.02121|0.01685|0.02135|0.02159||||||||||||||||||-0.04032|-0.03478|-0.02531|-0.01892|-0.01713|-0.0161|-0.02102||||176|355|334|348|327|337|338|||||||||||||||||||||||||
2021-11-19 21:54:23|SI.D.ARKGUS.CASH.IP|2284|2021-11-19 14:30:00|2021-11-19 20:59:50|6849|243.2|4.23713|2021-11-18|0.59795|15|0.187023|15|-0.184528|15|2021-11-18|||||||||||||||0.6252|0.59795|2.8858|5.61688|10.76196|5.73981|4.39606||||||||||||||||||890|653|276|176|280|238|272||||||||||||||||||0.04567|0.04004|0.02817|0.02415|0.02284|0.02277|0.02333||||||||||||||||||-0.0508|-0.04016|-0.02535|-0.02359|-0.02345|-0.01906|-0.01935||||180|357|350|340|298|315|343|||||||||||||||||||||||||
2021-11-19 21:54:23|SI.D.ARKQUS.CASH.IP|2266|2021-11-19 14:30:00|2021-11-19 20:59:50|8624|42.4|9.69701|2021-11-18|4.28078|15|0.114181|14|-0.193094|14|2021-11-18|||||||||||||||5.63826|4.28078|7.46549|11.40288|6.97248|8.82286|7.54237||||||||||||||||||50|48|36|17|28|30|17||||||||||||||||||0.03383|0.02794|0.01841|0.01581|0.01927|0.01723|0.01587||||||||||||||||||-0.03527|-0.02357|-0.01863|-0.01698|-0.01547|-0.01507|-0.01467||||180|354|350|343|346|330|333|||||||||||||||||||||||||
2021-11-19 21:54:24|SI.D.ARKFUS.CASH.IP|1736|2021-11-19 14:30:00|2021-11-19 20:59:50|5030|61.9|17.7887|2021-11-18|21.62818|14|0.154979|14|-0.135949|14|2021-11-18|||||||||||||||21.62818|21.94657|33.74148|30.84129|42.20497|38.28494|42.46888||||||||||||||||||289|73|27|26|38|14|88||||||||||||||||||0.04063|0.02972|0.03103|0.02509|0.03534|0.02883|0.02281||||||||||||||||||-0.03708|-0.03248|-0.02963|-0.03042|-0.02199|-0.02251|-0.02343||||144|270|205|143|178|178|198|||||||||||||||||||||||||
2021-11-19 21:54:25|SI.D.ARKWUS.CASH.IP|2329|2021-11-19 14:30:00|2021-11-19 20:59:50|14991|32.3|9.71366|2021-11-18|0.37326|16|0.259791|14|-0.123089|14|2021-11-18|||||||||||||||5.78913|3.2679|0.37326|5.44752|10.53708|12.25852|9.51764||||||||||||||||||93|73|28|31|24|21|18||||||||||||||||||0.04083|0.02593|0.02197|0.01662|0.01669|0.01415|0.01641||||||||||||||||||-0.03363|-0.02764|-0.01925|-0.01954|-0.01626|-0.0155|-0.01553||||176|345|324|334|334|336|338|||||||||||||||||||||||||
2021-11-19 21:54:25|SI.D.PRNTUS.CASH.IP|266|2021-11-19 14:30:00|2021-11-19 20:59:50|3639|14.1|33.70145|2021-11-18|73.40486|15|0.082486|19|-0.301618|15|2021-11-18|||||||||||||||83.44451|73.40486|87.55473|87.53081|91.68727|90.02472|100||||||||||||||||||26|115|22|0|0|3|0||||||||||||||||||0.05459|0.05501|0.0274|0.05085|0.04946|0.06413|0.08215||||||||||||||||||-0.11461|-0.14627|-0.12725|-0.04103|-0.04119|-0.0733|-0.02736||||12|30|16|40|24|30|15|||||||||||||||||||||||||
2021-11-19 21:54:26|SI.D.IZRLUS.CASH.IP|98|2021-11-19 14:30:00|2021-11-19 20:59:50|2998|11.2|44.3032|2021-11-18|45.85111|15|0.361961|14|-0.16276|14|2021-11-18|||||||||||||||89.84981|45.85111|66.81994|100|83.36616|100|100||||||||||||||||||0|36|0|0|0|0|42||||||||||||||||||0.0917|0.03279|0.06572|0.09833|||0.13128||||||||||||||||||-0.16276||||||-0.1313||||29|11|6|3|6|3|10|||||||||||||||||||||||||
2021-11-19 21:54:26|UA.D.CANUS.CASH.IP|1530|2021-11-19 14:30:00|2021-11-19 20:59:50|970|1805.4|1.7081|2021-11-18|0.94959|17|0.673725|14|-1.165254|16|2021-11-18|||||||||||||||5.2746|6.02997|3.67622|0.94959|4.45336|1.51861|5.65776||||||||||||||||||4933|4876|5531|3486|2061|2248|2191||||||||||||||||||0.18594|0.16738|0.13676|0.18003|0.11874|0.1285|0.10669||||||||||||||||||-0.22483|-0.15234|-0.17135|-0.13803|-0.12584|-0.11599|-0.10632||||160|221|140|119|46|71|72|||||||||||||||||||||||||
2021-11-19 21:54:27|UC.D.RIOTUS.CASH.IP|2333|2021-11-19 14:30:00|2021-11-19 20:59:50|3614|4926.5|4.17117|2021-11-18|0.44193|15|1.224847|14|-0.611247|15|2021-11-18|||||||||||||||0.77156|0.44193|2.10137|2.15973|7.37928|2.56978|2.27649||||||||||||||||||14055|10906|4658|5673|3895|6003|5758||||||||||||||||||0.15939|0.14319|0.09716|0.09518|0.07536|0.08237|0.07561||||||||||||||||||-0.17289|-0.1342|-0.10217|-0.08355|-0.07059|-0.08791|-0.068||||180|357|353|339|302|323|318|||||||||||||||||||||||||
2021-11-19 21:54:28|KN.D.HIVECN.CASH.IP|1286|2021-11-19 14:30:00|2021-11-19 20:59:50|529|2329.2|7.37895|2021-11-18|2.50981|16|0.845666|15|-0.630252|15|2021-11-18|||||||||||||||7.99336|5.88884|2.50981|5.59497|6.73909|6.3181|3.32771||||||||||||||||||3476|3073|2960|1872|1542|1130|2564||||||||||||||||||0.22286|0.24778|0.23484|0.22254|0.20687|0.21697|0.20549||||||||||||||||||-0.23417|-0.24035|-0.23686|-0.2104|-0.2057|-0.22892|-0.20464||||116|211|174|167|107|98|96|||||||||||||||||||||||||
2021-11-19 21:54:28|SI.D.IWNUS.CASH.IP|2338|2021-11-19 14:30:00|2021-11-19 20:59:50|17025|65.1|1.4846|2021-11-18|0.07204|14|0.116775|15|-0.104384|14|2021-11-18|||||||||||||||0.07204|0.32836|1.47163|2.02036|3.86154|4.24407|6.09536||||||||||||||||||19|196|75|20|30|35|107||||||||||||||||||0.02605|0.02491|0.0244|0.02085|0.02185|0.01715|0.01622||||||||||||||||||-0.0252|-0.02726|-0.026|-0.02079|-0.02348|-0.0158|-0.01795||||174|356|351|354|340|332|346|||||||||||||||||||||||||
2021-11-19 21:54:29|SI.D.IWO.CASH.IP|1799|2021-11-19 14:30:00|2021-11-19 20:59:50|31258|93.6|19.22015|2021-11-18|6.77684|20|0.121282|15|-0.127584|15|2021-11-18|||||||||||||||58.00923|39.2671|27.46377|22.49326|23.25298|8.7215|6.77684||||||||||||||||||105|127|80|76|65|64|129||||||||||||||||||0.02581|0.0166|0.01436|0.01058|0.01223|0.01309|0.01372||||||||||||||||||-0.03046|-0.02342|-0.01435|-0.01471|-0.01232|-0.01054|-0.01201||||38|222|208|196|168|288|267|||||||||||||||||||||||||
2021-11-19 21:54:30|SI.D.IWDUS.CASH.IP|2106|2021-11-19 14:30:00|2021-11-19 20:59:50|16386|1080.7|0.10217|2021-11-18|0.00599|17|0.084475|14|-0.048553|15|2021-11-18|||||||||||||||0.57085|0.00611|0.00606|0.00599|0.00603|0.00601|0.00601||||||||||||||||||2380|1431|337|527|772|344|716||||||||||||||||||0.01435|0.01151|0.0084|0.0075|0.00657|0.00754|0.00736||||||||||||||||||-0.01365|-0.01116|-0.00835|-0.00794|-0.00664|-0.00735|-0.00758||||178|359|340|321|262|292|307|||||||||||||||||||||||||
2021-11-19 21:54:31|SI.D.IWFUS.CASH.IP|2339|2021-11-19 14:30:00|2021-11-19 20:59:50|30895|27.3|0.11368|2021-11-18|0.02558|19|0.061968|14|-0.081601|15|2021-11-18|||||||||||||||0.04778|0.0297|0.02912|0.02696|0.3082|0.02558|0.85171||||||||||||||||||76|33|12|6|5|14|106||||||||||||||||||0.02084|0.01716|0.01211|0.0109|0.01022|0.01006|0.0109||||||||||||||||||-0.01856|-0.01616|-0.01157|-0.01107|-0.0094|-0.01002|-0.00936||||180|359|360|358|355|357|359|||||||||||||||||||||||||
2021-11-19 21:54:31|KA.D.IWVLLN.CASH.IP|1349|2021-11-19 09:25:20|2021-11-19 16:29:50|3676.9|30.9|31.42523|2021-11-18|28.09447|8|0.737101|13|-0.864865|13|2021-11-18|||||||||28.09447|51.89776|30.84392|81.26685|64.31557|64.09315|63.30724|50.0394|62.18928||||||||||||||||10|8|0|1|0|27|5|67|37||||||||||||||||0.04159|0.02693|0.05396|0.03372|0.05397|0.06903|0.02974|0.03483|0.03255||||||||||||||||-0.02701|-0.05385|-0.04046|-0.05395||-0.19997|-0.02704|-0.02715|-0.03097||||||||50|27|13|16|28|75|49|144|37|||||||||||||||||||||||||
2021-11-19 21:54:33|CS.D.LTCUSD.CFE.IP|4483|2021-11-19 09:25:00|2021-11-19 21:54:30|216.4|20|0.83835|2021-11-18|0.78385|0|0.893424|10|-0.56479|12|2021-11-18|0.78385|0.78813|0.79018|0.80639|0.8167|0.82127|0.81879|0.82187|0.82105|0.83528|0.82852|0.81542|0.82583|0.83366|0.83931|0.84564|0.86265|0.87881|0.87074|0.86398|0.86685|0.8707|0.88374|0.88876|22|21|20|23|23|20|20|21|19|25|24|24|26|26|23|30|31|31|22|22|23|21|24|27|0.04049|0.04132|0.03269|0.03471|0.04169|0.03559|0.04017|0.03937|0.03695|0.06074|0.07291|0.04688|0.07591|0.06894|0.06056|0.1175|0.0967|0.10525|0.05235|0.04238|0.04363|0.03846|0.06063|0.07214|-0.03945|-0.04188|-0.03046|-0.04936|-0.04723|-0.03438|-0.0359|-0.03881|-0.03471|-0.05904|-0.0579|-0.05076|-0.06643|-0.06291|-0.06383|-0.09778|-0.08919|-0.102|-0.04572|-0.03774|-0.04677|-0.04306|-0.06416|-0.0703|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|||||||||||||||||||||||||
2021-11-19 21:54:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:54:35|OP.D.SPX5.4000C.IP|3988|2021-11-19 09:25:00|2021-11-19 21:14:40|785.1|0|0.30391|2021-11-18|0.30411|20|0.434007|15|-0.593184|16|2021-11-18|0.35933|0.35951|0.3595|0.3595|0.35904|0.35814|0.35822|0.35759|0.31114|0.30425|0.3049|0.30427|0.30508|0.3054|0.30648|0.31126|0.30869|0.30479|0.30553|0.30565|0.30411|0.32845|0.35266|0.35258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02038|0.02187|0.0214|0.0195|0.01685|0.02418|0.02033|0.01699|0.01995|0.02301|0.02054|0.01775|0.02145|0.02446|0.04025|0.05194|0.04364|0.03304|0.03118|0.03019|0.03645|0.03319|0.01386|0.02062|-0.02131|-0.02098|-0.01903|-0.01982|-0.01817|-0.01893|-0.01648|-0.01817|-0.02651|-0.02287|-0.01762|-0.01898|-0.022|-0.02521|-0.04666|-0.05684|-0.04074|-0.03358|-0.03261|-0.03077|-0.03064|-0.02513|-0.01259|-0.02005|155|222|169|149|84|166|100|127|200|193|149|128|127|192|258|358|349|331|329|334|352|126|38|189|||||||||||||||||||||||||
2021-11-19 21:54:36|OP.D.SPX2.4000C.IP|3991|2021-11-19 09:25:00|2021-11-19 21:14:40|698.72|0|0.25652|2021-11-18|0.25546|9|0.291962|15|-0.215336|15|2021-11-18|0.31771|0.31792|0.3179|0.31789|0.31733|0.31626|0.31636|0.31559|0.26325|0.25546|0.25636|0.25564|0.25655|0.25691|0.25812|0.2635|0.26022|0.25613|0.25701|0.2572|0.25555|0.28356|0.31073|0.31062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02689|0.02889|0.02907|0.02645|0.02297|0.03276|0.0271|0.02318|0.02845|0.03026|0.02825|0.02292|0.0285|0.03321|0.05271|0.07046|0.05423|0.04451|0.04205|0.04019|0.04828|0.04073|0.01872|0.02677|-0.03056|-0.02785|-0.02582|-0.02561|-0.02477|-0.02653|-0.02066|-0.02629|-0.02963|-0.03102|-0.02372|-0.02673|-0.03096|-0.03509|-0.06003|-0.07081|-0.04913|-0.04327|-0.04349|-0.04129|-0.04341|-0.03266|-0.01659|-0.02863|155|222|168|150|80|166|99|125|196|191|147|126|124|192|259|359|350|333|330|334|352|126|38|191|||||||||||||||||||||||||
2021-11-19 21:54:37|OP.D.SPX3.4000C.IP|3989|2021-11-19 09:25:00|2021-11-19 21:14:40|740.25|0|0.29609|2021-11-18|0.29567|20|0.483999|15|-0.483433|15|2021-11-18|0.35513|0.35534|0.35533|0.35532|0.35481|0.3538|0.35389|0.35317|0.30369|0.29619|0.29702|0.29632|0.2972|0.29757|0.29865|0.30344|0.30044|0.29642|0.29723|0.29734|0.29567|0.32126|0.34734|0.34724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02295|0.0248|0.02453|0.02228|0.0191|0.02743|0.02264|0.02031|0.02201|0.02645|0.02442|0.01984|0.0235|0.02818|0.04578|0.05968|0.0458|0.03689|0.03535|0.03394|0.04182|0.04197|0.01603|0.02372|-0.02476|-0.02295|-0.0228|-0.02018|-0.02036|-0.02157|-0.01845|-0.02154|-0.0284|-0.02596|-0.01935|-0.02194|-0.025|-0.02971|-0.0522|-0.06251|-0.04146|-0.03604|-0.03552|-0.03497|-0.03569|-0.02845|-0.01436|-0.02137|154|223|168|148|82|170|99|129|195|191|148|131|124|193|259|359|348|333|330|335|351|126|38|191|||||||||||||||||||||||||
2021-11-19 21:54:38|OP.D.SPX5.4250C.IP|3988|2021-11-19 09:25:00|2021-11-19 21:14:40|575.38|0|0.41435|2021-11-18|0.41537|20|0.702085|15|-0.941284|16|2021-11-18|0.49233|0.49265|0.49263|0.49262|0.49185|0.49032|0.49047|0.48937|0.42591|0.41574|0.41675|0.41567|0.41704|0.4176|0.41944|0.42754|0.42337|0.41658|0.41783|0.418|0.41537|0.44893|0.48069|0.48055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02462|0.02681|0.02654|0.02416|0.02133|0.03039|0.02541|0.02124|0.02475|0.02855|0.02695|0.0207|0.02606|0.03039|0.05027|0.06656|0.05574|0.04121|0.03861|0.03686|0.04632|0.0437|0.01803|0.02584|-0.0279|-0.02574|-0.02524|-0.02375|-0.02299|-0.02359|-0.02071|-0.0233|-0.03535|-0.02738|-0.0222|-0.02355|-0.02873|-0.03235|-0.05688|-0.07139|-0.05335|-0.04122|-0.04054|-0.03897|-0.03818|-0.03082|-0.01588|-0.02447|156|222|169|152|83|167|100|128|195|194|147|129|124|192|258|359|349|332|328|333|351|130|37|188|||||||||||||||||||||||||
2021-11-19 21:54:39|OP.D.SPX2.4250C.IP|3986|2021-11-19 09:25:00|2021-11-19 21:14:40|455.41|0|0.39259|2021-11-18|0.39098|9|0.700473|15|-0.360545|14|2021-11-18|0.49019|0.49069|0.49066|0.49065|0.48942|0.48699|0.48722|0.48548|0.40424|0.39098|0.39293|0.39133|0.39337|0.3942|0.39696|0.40873|0.40144|0.39221|0.39426|0.39483|0.39107|0.43347|0.47413|0.47389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03939|0.04299|0.0427|0.03894|0.03422|0.04803|0.04128|0.03343|0.0412|0.04435|0.0413|0.03628|0.04151|0.04853|0.08052|0.10547|0.08013|0.06481|0.06115|0.0598|0.07146|0.06204|0.02803|0.03965|-0.04168|-0.04032|-0.03953|-0.03597|-0.03616|-0.03755|-0.03284|-0.037|-0.0428|-0.04583|-0.03474|-0.03932|-0.04447|-0.04729|-0.09215|-0.10402|-0.07091|-0.06327|-0.06489|-0.06059|-0.06246|-0.04639|-0.02478|-0.04005|156|224|169|153|84|168|101|128|195|190|147|128|122|194|259|359|349|334|330|334|353|127|39|194|||||||||||||||||||||||||
2021-11-19 21:54:40|OP.D.SPX3.4250C.IP|3995|2021-11-19 09:25:00|2021-11-19 21:14:40|517.17|0|0.42325|2021-11-18|0.42315|20|0.686351|15|-0.703761|15|2021-11-18|0.51093|0.51133|0.51132|0.5113|0.51033|0.50845|0.50864|0.50728|0.43579|0.42422|0.42567|0.42437|0.42605|0.42671|0.42866|0.43756|0.43232|0.42469|0.42619|0.42636|0.42315|0.45872|0.49563|0.49545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03212|0.0324|0.02933|0.02552|0.03634|0.02956|0.02455|0.03003|0.03492|0.03158|0.02533|0.03146|0.03662|0.06061|0.08086|0.06188|0.04842|0.0461|0.0447|0.05388|0.05691|0.0205|0.03148|-0.03279|-0.03019|-0.03003|-0.02874|-0.02732|-0.02732|-0.02347|-0.02833|-0.03406|-0.03423|-0.02595|-0.02817|-0.03478|-0.03878|-0.06925|-0.0857|-0.05416|-0.0468|-0.04706|-0.04563|-0.04698|-0.03901|-0.01302|-0.02794|155|225|173|150|82|169|98|124|195|191|147|130|124|193|259|359|350|332|331|334|351|126|40|191|||||||||||||||||||||||||
2021-11-19 21:54:41|OP.D.SPX5.4500C.IP|3993|2021-11-19 09:25:10|2021-11-19 21:14:40|382.87|0|0.6226|2021-11-18|0.62649|20|1.207428|15|-1.588016|16|2021-11-18|0.7462|0.74683|0.74681|0.74679|0.74526|0.74231|0.7426|0.74048|0.64418|0.62764|0.62933|0.62724|0.6299|0.631|0.63457|0.65042|0.64277|0.62901|0.63143|0.63174|0.62649|0.6749|0.72255|0.72228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.03477|0.03401|0.03218|0.02719|0.039|0.03258|0.02737|0.03351|0.03694|0.03289|0.02852|0.03323|0.03901|0.06447|0.08807|0.07409|0.05381|0.05039|0.0477|0.06046|0.05624|0.02323|0.03297|-0.03593|-0.0326|-0.03142|-0.03033|-0.02951|-0.0298|-0.02667|-0.02872|-0.04942|-0.03696|-0.02885|-0.03034|-0.03795|-0.0418|-0.0734|-0.09375|-0.07184|-0.05334|-0.05307|-0.04962|-0.04846|-0.03963|-0.01935|-0.03217|156|222|169|150|81|167|101|125|197|194|148|129|123|195|260|359|349|332|329|334|351|129|39|188|||||||||||||||||||||||||
2021-11-19 21:54:42|OP.D.SPX2.4500C.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|223.34|0|0.79727|2021-11-18|0.7958|20|1.37655|15|-1.53982|15|2021-11-18|1.01906|1.02108|1.02105|1.02108|1.01654|1.00768|1.00866|1.00241|0.83017|0.79615|0.80217|0.79638|0.80397|0.80696|0.81713|0.86078|0.83451|0.80004|0.80761|0.81009|0.7958|0.87527|0.95663|0.95591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07196|0.07551|0.07603|0.06835|0.06039|0.08497|0.07214|0.06287|0.07143|0.07911|0.07379|0.0646|0.07336|0.08499|0.14117|0.19162|0.14488|0.11534|0.1086|0.10822|0.12222|0.11192|0.04895|0.06896|-0.07398|-0.07606|-0.06962|-0.07072|-0.06687|-0.06586|-0.05499|-0.06624|-0.07626|-0.07798|-0.06201|-0.06883|-0.08128|-0.09115|-0.15792|-0.19178|-0.13338|-0.10964|-0.11197|-0.10527|-0.11021|-0.08664|-0.04239|-0.07114|154|223|168|149|83|169|100|126|195|191|149|127|127|194|259|359|351|336|331|333|351|129|43|195|||||||||||||||||||||||||
2021-11-19 21:54:43|OP.D.SPX3.4500C.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|311.02|0|0.70215|2021-11-18|0.70449|20|1.138251|15|-1.488572|15|2021-11-18|0.85872|0.85968|0.85965|0.85965|0.85739|0.85292|0.85339|0.8502|0.72948|0.70758|0.71066|0.70759|0.71159|0.71318|0.71737|0.73883|0.7267|0.70856|0.71202|0.71232|0.70449|0.76001|0.82014|0.81974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04219|0.04544|0.04548|0.04017|0.0358|0.0507|0.04269|0.03831|0.04068|0.04849|0.04576|0.03861|0.04405|0.05149|0.08646|0.11497|0.08634|0.0673|0.06478|0.06254|0.0777|0.09521|0.02919|0.04362|-0.04794|-0.0427|-0.04253|-0.04049|-0.04076|-0.03917|-0.03558|-0.04021|-0.05934|-0.04661|-0.03612|-0.04011|-0.04886|-0.05448|-0.09774|-0.12151|-0.07697|-0.06603|-0.0656|-0.065|-0.06551|-0.05199|-0.02681|-0.0399|155|224|169|148|81|167|102|128|192|193|147|126|126|194|261|359|348|333|330|334|350|126|38|190|||||||||||||||||||||||||
2021-11-19 21:54:44|OP.D.SPX5.4000P.IP|3987|2021-11-19 09:25:10|2021-11-19 21:14:40|104.97|0|2.24927|2021-11-18|2.22157|15|2.66275|15|-3.439153|16|2021-11-18|2.63964|2.63806|2.63902|2.63982|2.64644|2.65864|2.65828|2.66728|2.34861|2.32374|2.30267|2.31161|2.30168|2.29822|2.285|2.22157|2.27624|2.30734|2.29721|2.29486|2.31031|2.49485|2.69287|2.69483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03737|0.03347|0.03556|0.03168|0.0315|0.03446|0.02905|0.03221|0.03827|0.04008|0.0317|0.03303|0.0427|0.047|0.08122|0.11079|0.07899|0.05816|0.05656|0.0542|0.0601|0.05603|0.02885|0.03562|-0.03367|-0.03724|-0.03642|-0.0337|-0.03038|-0.0441|-0.03532|-0.02857|-0.0893|-0.04063|-0.03598|-0.03152|-0.03274|-0.04205|-0.06897|-0.10674|-0.10493|-0.05817|-0.05664|-0.05275|-0.06168|-0.05745|-0.02692|-0.038|155|222|169|149|84|166|100|127|200|193|149|128|127|192|258|358|349|331|329|334|352|126|32|189|||||||||||||||||||||||||
2021-11-19 21:54:46|OP.D.SPX2.4000P.IP|3512|2021-11-19 09:25:40|2021-11-19 21:14:40|3.99|0|24.07818|2021-11-18|22.29|15|22.072072|15|-13.647059|15|2021-11-18|25.57325|25.59778|25.72746|25.87463|26.24016|26.81159|26.89123|27.39165|28.06777|28.71735|27.61152|28.16398|27.78687|27.733|27.13563|22.29|24.39957|26.5081|26.6858|27.72149|28.19615|27.16869|27.55348|27.72897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25641|0.2563|0.25798|0.25954|0.26247|0.29306|0.2693|0.27448|0.31135|0.30223|0.27616|0.28281|0.31232|0.27783|0.39399|0.64908|0.36463|0.29919|0.3065|0.32338|0.38114|0.33884|0.27548|0.29526|-0.25511|-0.25547|-0.25685|-0.25828|-0.2622|-0.26792|-0.268|-0.27387|-0.56374|-0.28567|-0.3013|-0.27957|-0.27819|-0.30997|-0.34242|-0.48024|-0.3831|-0.29871|-0.36124|-0.30518|-0.3352|-0.37448|-0.27548|-0.31274|101|151|110|88|48|95|64|75|127|125|99|80|75|123|228|344|315|269|262|261|295|101|15|128|||||||||||||||||||||||||
2021-11-19 21:54:47|OP.D.SPX3.4000P.IP|3988|2021-11-19 09:25:10|2021-11-19 21:14:40|52.37|0|4.20838|2021-11-18|4.13542|15|4.757337|15|-5.807492|15|2021-11-18|5.17784|5.17428|5.17783|5.18119|5.20159|5.23791|5.23811|5.26569|4.58118|4.53817|4.48676|4.51358|4.48593|4.47613|4.41562|4.13542|4.27429|4.39624|4.36671|4.35688|4.39072|4.70406|5.11769|5.12415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0625|0.05343|0.0507|0.05233|0.05166|0.05183|0.04366|0.04823|0.06221|0.06|0.04418|0.0504|0.0621|0.06786|0.13072|0.20935|0.1051|0.08069|0.08177|0.07889|0.09231|0.09633|0.03936|0.05188|-0.04977|-0.05203|-0.05308|-0.04781|-0.04716|-0.06105|-0.05298|-0.0451|-0.10558|-0.05814|-0.05587|-0.04103|-0.05355|-0.06201|-0.10181|-0.1952|-0.1105|-0.08186|-0.07739|-0.07549|-0.09441|-0.09263|-0.04428|-0.04969|154|223|168|148|82|170|99|129|195|191|148|131|124|193|259|359|348|333|330|335|351|126|31|191|||||||||||||||||||||||||
2021-11-19 21:54:48|OP.D.SPX5.4250P.IP|3987|2021-11-19 09:25:10|2021-11-19 21:14:40|145.25|0|1.64125|2021-11-18|1.61819|15|2.322864|15|-3.016944|16|2021-11-18|1.92352|1.92222|1.92282|1.92334|1.92813|1.93707|1.93674|1.94342|1.71148|1.6932|1.67867|1.68532|1.67782|1.67505|1.66512|1.61819|1.65691|1.68155|1.67404|1.67237|1.68417|1.82486|1.96487|1.96619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03893|0.03614|0.03524|0.03286|0.03041|0.03306|0.02849|0.03405|0.03946|0.04105|0.03071|0.03371|0.04092|0.04691|0.08214|0.10986|0.07846|0.05825|0.05724|0.05531|0.06062|0.05656|0.02106|0.03632|-0.03556|-0.03807|-0.03795|-0.03393|-0.02902|-0.04262|-0.03534|-0.02949|-0.08058|-0.04143|-0.0371|-0.03076|-0.03802|-0.04301|-0.07142|-0.10634|-0.10285|-0.0588|-0.05835|-0.0532|-0.06502|-0.05879|-0.0304|-0.03626|156|222|169|152|83|167|100|128|196|194|147|129|124|192|258|359|349|332|328|333|351|130|36|188|||||||||||||||||||||||||
2021-11-19 21:54:49|OP.D.SPX2.4250P.IP|3990|2021-11-19 09:25:10|2021-11-19 21:14:40|10.62|0|10.71838|2021-11-18|10.52219|1|16.839378|15|-10.784314|15|2021-11-18|12.27958|10.52219|11.07325|13.50398|12.73828|11.61712|12.38342|14.81796|10.5976|10.81428|14.97468|10.63751|11.26684|12.38893|11.22177|10.52652|10.52915|10.52584|10.79814|10.53467|10.652|12.65736|21.26207|11.97991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16449|0.14688|0.15714|0.14587|0.13576|0.13874|0.12733|0.14709|0.17524|0.15276|0.1293|0.15038|0.17059|0.18119|0.30454|0.46069|0.2589|0.2112|0.20622|0.21176|0.25391|0.18677|0.104|0.16199|-0.1207|-0.14357|-0.15144|-0.13702|-0.13043|-0.1638|-0.12309|-0.1231|-0.25557|-0.1768|-0.148|-0.1433|-0.13581|-0.16592|-0.26938|-0.38859|-0.29289|-0.21726|-0.24717|-0.2079|-0.24537|-0.21908|-0.104|-0.14008|154|219|164|150|81|164|96|125|188|186|141|126|122|192|259|359|349|331|328|332|351|126|25|185|||||||||||||||||||||||||
2021-11-19 21:54:50|OP.D.SPX3.4250P.IP|3994|2021-11-19 09:25:10|2021-11-19 21:14:40|79.29|0|2.78342|2021-11-18|2.71699|15|3.014384|15|-4.271821|15|2021-11-18|3.37791|3.37502|3.37678|3.37876|3.39192|3.41576|3.4152|3.4332|2.98727|2.96082|2.927|2.94462|2.92541|2.91878|2.87992|2.71699|2.81701|2.89929|2.87888|2.87194|2.8965|3.11035|3.38281|3.3867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06139|0.05593|0.05137|0.05356|0.04673|0.05148|0.04173|0.04906|0.0604|0.06099|0.04535|0.05228|0.05884|0.07027|0.13243|0.19276|0.09357|0.08396|0.08333|0.08118|0.09405|0.09383|0.03253|0.05212|-0.0527|-0.05709|-0.05373|-0.04928|-0.0438|-0.06321|-0.05458|-0.04446|-0.05256|-0.06166|-0.05748|-0.04461|-0.05571|-0.06601|-0.10727|-0.18325|-0.11198|-0.0864|-0.08136|-0.07801|-0.09495|-0.10658|-0.03642|-0.05501|155|225|173|150|82|169|98|124|195|191|147|130|124|193|259|359|350|332|331|334|351|126|39|191|||||||||||||||||||||||||
2021-11-19 21:54:51|OP.D.SPX5.4500P.IP|3992|2021-11-19 09:25:30|2021-11-19 21:14:40|202.74|0|1.18514|2021-11-18|1.16529|15|1.895245|15|-2.482005|16|2021-11-18|1.38555|1.38457|1.38489|1.38522|1.38869|1.3951|1.39477|1.39952|1.23181|1.21936|1.2094|1.21417|1.20868|1.20658|1.19932|1.16529|1.19194|1.21117|1.20568|1.20449|1.21341|1.31582|1.41753|1.41844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03925|0.0361|0.03527|0.03299|0.03182|0.03351|0.02931|0.03452|0.04079|0.04164|0.03275|0.03455|0.04253|0.04737|0.08408|0.10629|0.07648|0.05988|0.05857|0.05584|0.06025|0.05474|0.02405|0.03623|-0.0358|-0.03867|-0.03887|-0.03416|-0.03047|-0.04265|-0.03651|-0.02903|-0.0745|-0.04137|-0.03716|-0.03014|-0.03763|-0.04559|-0.07015|-0.10296|-0.09724|-0.06057|-0.05718|-0.05342|-0.0648|-0.05665|-0.02404|-0.03759|156|222|169|150|81|167|101|125|197|194|148|129|123|195|260|359|349|332|329|334|351|129|39|188|||||||||||||||||||||||||
2021-11-19 21:54:52|OP.D.SPX2.4500P.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|28.21|0|6.48493|2021-11-18|5.9896|15|5.922551|15|-10.281598|15|2021-11-18|8.2332|8.21832|8.23747|8.25477|8.35089|8.52096|8.5238|8.65426|7.3345|7.33033|7.06491|7.19025|7.06427|7.02553|6.86554|5.9896|6.51098|7.03456|6.96455|7.04624|7.20899|7.88643|8.80668|8.8413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15812|0.15643|0.14615|0.14563|0.13704|0.14182|0.12065|0.1444|0.16017|0.17276|0.12793|0.1492|0.16919|0.19422|0.33156|0.41365|0.27945|0.23193|0.22887|0.22349|0.25845|0.18241|0.10014|0.15544|-0.14149|-0.15729|-0.1506|-0.14523|-0.12474|-0.1776|-0.14454|-0.12178|-0.15594|-0.16177|-0.16019|-0.13049|-0.15721|-0.18148|-0.28793|-0.42094|-0.33977|-0.24191|-0.24286|-0.22472|-0.2563|-0.23861|-0.09997|-0.14927|154|223|168|149|83|169|100|126|195|191|149|127|127|194|259|359|351|336|331|333|351|129|37|195|||||||||||||||||||||||||
2021-11-19 21:54:53|OP.D.SPX3.4500P.IP|3988|2021-11-19 09:25:30|2021-11-19 21:14:40|123.14|0|1.7948|2021-11-18|1.74645|15|2.265346|15|-3.429065|15|2021-11-18|2.15101|2.14882|2.14979|2.15065|2.15884|2.17419|2.17356|2.18495|1.90246|1.88636|1.86593|1.87724|1.8643|1.85966|1.83604|1.74645|1.8045|1.85906|1.84573|1.8416|1.85922|2.00406|2.17959|2.18187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06077|0.05534|0.05262|0.05206|0.05158|0.05139|0.04489|0.05254|0.06449|0.06212|0.0478|0.05196|0.06169|0.07188|0.13614|0.16562|0.09569|0.08635|0.08559|0.08485|0.096|0.09183|0.03144|0.05346|-0.05435|-0.05719|-0.0567|-0.0535|-0.04567|-0.06583|-0.05523|-0.04801|-0.09369|-0.06246|-0.05761|-0.05001|-0.05776|-0.06762|-0.10683|-0.16033|-0.11354|-0.08739|-0.08358|-0.0806|-0.09522|-0.11358|-0.03771|-0.05595|155|224|169|148|81|167|102|128|192|193|147|126|126|194|261|359|348|333|330|334|350|126|38|190|||||||||||||||||||||||||
2021-11-19 21:54:54|OP.D.SPX4.4250C.IP|3986|2021-11-19 09:25:30|2021-11-19 21:14:40|480.24|0|0.41381|2021-11-18|0.41303|20|1.812413|15|-1.037459|15|2021-11-18|0.50779|0.50826|0.50823|0.50821|0.50709|0.50489|0.5051|0.50353|0.42666|0.41392|0.41518|0.4137|0.41561|0.41637|0.41877|0.42875|0.42215|0.41398|0.41599|0.41679|0.41303|0.4522|0.49116|0.49096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03501|0.03789|0.03748|0.03447|0.02988|0.04289|0.03544|0.0297|0.03398|0.03988|0.03673|0.03014|0.03739|0.04342|0.06825|0.10495|0.07459|0.0571|0.0543|0.05141|0.06602|0.05653|0.02405|0.03585|-0.03618|-0.03636|-0.03494|-0.03269|-0.0324|-0.03295|-0.02957|-0.03108|-0.04066|-0.03987|-0.03042|-0.03285|-0.03847|-0.04533|-0.08001|-0.09904|-0.06325|-0.05572|-0.05705|-0.0541|-0.05659|-0.04382|-0.02097|-0.03367|155|222|171|150|82|167|102|129|201|192|147|128|127|192|258|359|349|333|330|334|351|128|41|187|||||||||||||||||||||||||
2021-11-19 21:54:55|OP.D.SPX4.4250P.IP|3986|2021-11-19 09:25:30|2021-11-19 21:14:40|34.11|0|5.82346|2021-11-18|5.4987|15|20.953468|15|-9.833333|15|2021-11-18|7.38901|7.38157|7.39117|7.4|7.44856|7.53443|7.53574|7.60163|6.56592|6.52263|6.28969|6.35125|6.28879|6.26865|6.14755|5.4987|5.75934|6.11197|6.10921|6.20687|6.248|6.67978|7.34994|7.36635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09348|0.08922|0.08399|0.0728|0.06722|0.08116|0.07506|0.08753|0.09492|0.1019|0.07792|0.085|0.09571|0.11078|0.19002|0.37548|0.18214|0.13254|0.13447|0.12951|0.17929|0.11113|0.06125|0.08524|-0.08317|-0.08977|-0.08976|-0.07751|-0.06876|-0.09819|-0.08713|-0.07442|-0.15815|-0.0982|-0.0971|-0.07407|-0.08851|-0.10394|-0.16212|-0.32395|-0.20113|-0.1345|-0.14531|-0.1234|-0.16716|-0.13401|-0.0842|-0.08462|155|222|171|150|82|167|102|129|201|192|147|128|127|192|258|359|349|333|330|334|351|128|33|187|||||||||||||||||||||||||
2021-11-19 21:54:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:54:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-19 21:54:57|IR.D.02YEAR100.FWM2.IP|2730|2021-11-19 09:25:30|2021-11-19 21:54:40|10963.5|145.2|0.00666|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-18|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|117|20|128|116|84|81|80|49|49|303|179|135|182|208|165|203|315|94|229|126|173|141||32||0.00122|0.00182|0.00182||0.00182||0.00182|0.00217||0.00228|0.00213|0.00274|0.00216|0.00225|0.00236|0.0024|0.00365|0.00319|0.00274|0.00137|0.00182||0.00137|-0.00182|-0.00182|-0.00182||||-0.00182|-0.00292|-0.00262||-0.00182|-0.00182|-0.00365|-0.00261|-0.00228|-0.00219|-0.00304||-0.00228||-0.00274|-0.00205||-0.00274|7|17|19|15|6|6|8|38|42|7|14|49|14|62|58|61|57|6|22|12|14|39|19|||||||||||||||||||||||||
2021-11-19 21:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-18|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|117|20|128|116|84|81|80|49|49|303|179|135|182|208|165|203|315|94|229|126|173|141||32||0.00122|0.00182|0.00182||0.00182||0.00182|0.00217||0.00228|0.00213|0.00274|0.00216|0.00225|0.00236|0.0024|0.00365|0.00319|0.00274|0.00137|0.00182||0.00137|-0.00182|-0.00182|-0.00182||||-0.00182|-0.00292|-0.00262||-0.00182|-0.00182|-0.00365|-0.00261|-0.00228|-0.00219|-0.00304||-0.00228||-0.00274|-0.00205||-0.00274|7|17|19|15|6|6|8|38|42|7|14|49|14|62|58|61|57|6|22|12|14|39|19|||||||||||||||||||||||||
2021-11-19 21:54:58|UB.D.HOODUS.CASH.IP|2355|2021-11-19 09:27:00|2021-11-19 21:54:40|2899|2456.5|7.87311|2021-11-18|3.07711|14|0.60375|15|-0.730816|14|2021-11-18|80.02733|||||||||80.13317|50.37821|75.13255|82.79106|44.08375|3.07711|5.87908|8.47916|9.5982|13.91937|14.3998|8.56433|37.61692|62.99207|75.0225|77|||||||||220|24|213|208|290|4021|2887|1825|1963|1123|3125|5729|686|326|134|||||||||||||0.07572|0.03032|0.07431|0.08392|0.052|0.05527|0.04378|0.05534|0.08363|0.09846|0.06551||||||||||||-0.09069|-0.1362|-0.15144|-0.0404|-0.1112|-0.08338|-0.0609|-0.05243|-0.04751|-0.05657|-0.06031|-0.0901|-0.05729|-0.03272|10|5|2|8|29|25|167|310|285|199|238|209|223|48|27|16|||||||||||||||||||||||||
2021-11-19 21:55:00|CS.D.EOSUSD.CFD.IP|4456|2021-11-19 09:25:20|2021-11-19 21:54:50|423.77|12.8|0.96611|2021-11-18|0.93624|2|0.507663|9|-0.447399|17|2021-11-18|0.93916|0.93726|0.93624|0.94324|0.95316|0.96622|0.96743|0.97241|0.97314|0.98431|0.98023|0.97489|0.98158|0.98978|0.99304|0.99913|1.01378|1.01435|1.00296|0.99777|0.99684|0.9981|1.00708|1.01193|15|15|13|13|17|16|15|15|13|20|18|15|18|20|17|27|27|25|18|16|16|15|17|22|0.03238|0.03823|0.02947|0.02679|0.03812|0.03735|0.03272|0.03351|0.02837|0.0633|0.03965|0.03171|0.04715|0.05709|0.04533|0.10962|0.08702|0.08593|0.05279|0.03171|0.03845|0.03393|0.05263|0.0605|-0.03216|-0.03266|-0.02702|-0.03101|-0.04646|-0.0402|-0.02867|-0.03449|-0.02975|-0.05848|-0.03646|-0.03177|-0.04776|-0.04815|-0.04392|-0.08508|-0.07619|-0.08142|-0.03969|-0.02845|-0.03603|-0.03123|-0.04826|-0.0589|357|358|360|358|358|360|359|359|357|360|360|356|360|360|360|360|360|360|360|360|359|358|358|360|||||||||||||||||||||||||
2021-11-19 21:55:02|CS.D.ADAUSD.CFE.IP|4215|2021-11-19 09:25:20|2021-11-19 21:54:50|185.18|5.6|0.75901|2021-11-18|0.74113|2|0.297252|15|-0.363083|17|2021-11-18|0.74621|0.74418|0.74113|0.74154|0.74798|0.75182|0.75487|0.75983|0.76185|0.76681|0.76457|0.76514|0.76945|0.77255|0.77527|0.78095|0.79184|0.79986|0.78326|0.77563|0.77367|0.7734|0.78759|0.78954|6|6|5|4|7|5|6|5|5|7|7|5|7|8|7|14|13|14|6|5|5|6|7|9|0.02638|0.02604|0.02635|0.02291|0.03696|0.02289|0.02885|0.02844|0.02561|0.04337|0.03486|0.02272|0.03984|0.0465|0.03468|0.074|0.06193|0.07973|0.03961|0.02934|0.02963|0.03266|0.0428|0.04789|-0.03145|-0.02426|-0.02354|-0.02563|-0.03397|-0.02341|-0.02678|-0.02711|-0.0241|-0.03849|-0.03224|-0.02307|-0.0352|-0.04028|-0.03123|-0.06108|-0.06093|-0.07353|-0.03501|-0.02414|-0.02997|-0.03286|-0.04312|-0.04276|338|336|332|340|350|327|344|338|331|342|341|327|348|350|355|360|360|360|355|329|340|341|342|355|||||||||||||||||||||||||
2021-11-19 21:55:03|CS.D.XLMUSD.CFD.IP|3746|2021-11-19 09:25:30|2021-11-19 21:54:40|35.08|4.1|0.86307|2021-11-18|0.85854|2|0.66035|4|-0.381194|17|2021-11-18|0.86689|0.86145|0.85854|0.8602|0.86593|0.87508|0.87426|0.87873|0.87777|0.88879|0.88434|0.88583|0.89091|0.89622|0.90034|0.90889|0.92661|0.93811|0.93022|0.91891|0.91671|0.91839|0.92576|0.92486|4|6|5|5|6|5|4|4|4|6|6|4|6|7|6|10|11|10|6|6|5|4|5|7|0.03913|0.06994|0.05003|0.03569|0.06877|0.0469|0.04116|0.03887|0.04052|0.05881|0.04778|0.03613|0.05164|0.05838|0.05473|0.09026|0.08133|0.08872|0.05608|0.0519|0.04075|0.04644|0.05574|0.05834|-0.04139|-0.05293|-0.04636|-0.04063|-0.06676|-0.05212|-0.04517|-0.03787|-0.03689|-0.05375|-0.04356|-0.04087|-0.04692|-0.05277|-0.05051|-0.07342|-0.0825|-0.08856|-0.04637|-0.04026|-0.05011|-0.04735|-0.04923|-0.0595|291|291|315|310|334|325|317|314|301|344|344|293|338|351|337|358|359|358|348|334|315|309|314|351|||||||||||||||||||||||||
2021-11-19 21:55:05|IR.D.FGBX.FWM2.IP|3482|2021-11-19 09:25:30|2021-11-19 20:59:50|21609|13.3|11.61819|2021-11-18|4.91513|8|0.046814|14|-0.047012|10|2021-11-18|34.63708|29.43388|32.16247|37.05477|18.77407|20.61312|34.23007|14.73837|4.91513|14.9036|17.39263|25.74232|19.9324|12.60436|8.21633|9.57552|7.8212|24.1184|39.86323|53.0984|49.43752||||2|2|1|2|1|2|2|9|15|16|11|11|11|11|16|15|22|7|4|1|1||||0.02822|0.01566|0.00939|0.01409||0.01253|0.0094|0.01225|0.01257|0.01136|0.01094|0.01029|0.01159|0.01239|0.01224|0.01144|0.01142|0.01075|0.01166|0.0105|0.00933||||-0.01175|-0.0094|-0.01024|-0.00939||-0.0094|-0.0094|-0.01068|-0.01194|-0.01256|-0.01221|-0.01113|-0.01021|-0.01354|-0.01242|-0.01126|-0.01121|-0.01005|-0.01044|-0.00933|-0.00933||||26|34|56|27|16|34|38|231|286|262|259|241|236|294|305|293|282|195|133|81|87|||||||||||||||||||||||||
2021-11-19 21:55:06|IR.D.FGBS.FWM2.IP|2350|2021-11-19 09:25:30|2021-11-19 20:59:50|11244.5|75.5|0.55502|2021-11-18|0.01335|16|0.004451|9|-0.00445|9|2021-11-18||||||||20.01068|16.67779|11.12323|14.82635|31.25918|21.43922|0.01358|18.76112|0.01354|0.01335|11.12298|||25.01112|||||||||||334|221|293|363|227|151|381|289|598|840|212|||17|||||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||-0.00445|||-0.00445||||10|24|36|27|16|28|19|32|23|21|9|4|||||||||||||||||||||||||
2021-11-19 21:55:07|IX.D.HSTECH.IFU.IP|1388|2021-11-19 09:30:20|2021-11-19 18:59:50|6384.1|0.5|40.55788|2021-11-18|0.06166|2|0.158892|15|-0.205255|18|2021-11-18|||0.06166|0.06171|0.30911|0.0617|0.06176|0.06186|0.06319|0.09231|44.79685|76.0474|68.0865|81.85866|41.49063|36.74529|54.05158|59.51506|60.56508||||||||4|2|0|3|3|5|12|1|0|1|1|1|1|1|1|1|0||||||||0.02268|0.01543||0.01741|0.01504|0.01321|0.02391|0.0236|0.01225|0.01964|0.0351|0.02187|0.03655|0.03241|0.0329|0.03016|0.02694||||||||-0.01908|-0.01684||-0.01597|-0.01322|-0.01415|-0.01798|-0.01885|-0.01422|-0.02769|-0.03382|-0.03122|-0.03753|-0.03126|-0.04833|-0.0188|-0.06242||||||270|350|1|357|337|338|173|88|76|75|122|88|133|153|89|69|91|||||||||||||||||||||||||
2021-11-19 21:55:08|IX.D.TOPIX.IFU.IP|2548|2021-11-19 09:25:30|2021-11-19 21:55:00|2036.9|5.1|0.05086|2021-11-18|0.03923|5|0.108124|5|-0.088162|5|2021-11-18|0.03937|0.03939|0.03947|0.03952|0.03946|0.03923|0.08293|0.08754|0.05895|0.05887|0.05895|0.05895|0.05898|0.05898|0.05901|0.05915|0.05903|0.05896|0.05899|0.05902|0.08967|0.09827|0.09827|0.08755|23|19|22|21|24|56|21|3|4|4|2|2|7|4|6|6|4|4|2|3|2|0|0|6|0.01794|0.01864|0.01929|0.01567|0.0177|0.03012|0.01296|0.00802|0.01671|0.01265|0.01263|0.01445|0.01437|0.01332|0.01326|0.01608|0.01254|0.0129|0.01295|0.01252|0.0093|0.00983|0.00491|0.01322|-0.02076|-0.01822|-0.01998|-0.01947|-0.01891|-0.02542|-0.01567|-0.01311|-0.01984|-0.01404|-0.01602|-0.01433|-0.0129|-0.01453|-0.01721|-0.01693|-0.01702|-0.01497|-0.01515|-0.01585|-0.01|-0.00889|-0.00491|-0.01169|191|148|118|150|73|203|126|80|107|86|95|65|56|128|139|215|142|87|129|104|192|83|11|184|||||||||||||||||||||||||