2021-11-18 18:45:40|IX.D.SPTRD.IFE.IP|9766|2021-11-17 10:19:50|2021-11-17 23:59:50|4692.05|182.9|0.00786|2021-11-17|0.00852|16|0.033277|23|-0.037332|14|2021-11-17|0.01276|0.01276|0.01276|0.01277|0.01277|0.01277|0.01277|0.01277|0.01276|0.01276|0.01277|0.01277|0.01277|0.01278|0.00992|0.00853|0.00852|0.00853|0.00852|0.00853|0.00852|0.01291|0.032|0.01279|25|25|22|39|37|27|19|25|47|47|41|54|82|120|592|501|263|361|207|207|444|255|0|26|0.00373|0.00341|0.00324|0.00353|0.00325|0.00342|0.00324|0.00323|0.00361|0.00338|0.00322|0.00365|0.00344|0.0038|0.00689|0.00852|0.0059|0.00769|0.00653|0.00539|0.00688|0.00487|0.00232|0.00405|-0.00371|-0.00338|-0.00319|-0.00385|-0.00316|-0.00339|-0.00321|-0.00304|-0.00368|-0.00342|-0.00299|-0.0035|-0.00379|-0.00426|-0.00889|-0.00767|-0.006|-0.00726|-0.00586|-0.00565|-0.00648|-0.00499|-0.00209|-0.0035|179|200|126|151|77|134|165|143|198|131|105|93|117|178|268|355|346|340|351|340|349|177|59|182|||||||||||||||||||||||||
2021-11-18 18:45:42|IX.D.RUSSELL.IFM.IP|9757|2021-11-17 10:19:40|2021-11-17 23:59:50|2374.5|28.3|0.01217|2021-11-17|0.01248|0|0.125707|14|-0.092062|14|2021-11-17|0.01248|0.01248|0.01249|0.0125|0.01251|0.0125|0.0125|0.0125|0.01248|0.0125|0.01251|0.01251|0.0125|0.01252|0.01254|0.0126|0.01261|0.01265|0.01261|0.01264|0.01262|0.01271|0.03374|0.01264|1|2|2|4|2|1|1|2|4|3|3|3|8|13|82|72|36|40|34|29|69|22|0|3|0.00509|0.00472|0.00466|0.00491|0.00486|0.00463|0.00488|0.00509|0.00615|0.00459|0.00508|0.00497|0.00515|0.00879|0.01792|0.0157|0.00966|0.01124|0.01156|0.01087|0.01333|0.00795|0.00633|0.00621|-0.00532|-0.00553|-0.00458|-0.00658|-0.00417|-0.00504|-0.00486|-0.00549|-0.00668|-0.00625|-0.00556|-0.00536|-0.00577|-0.00891|-0.01768|-0.01466|-0.01095|-0.01213|-0.00952|-0.01111|-0.01294|-0.00758|-0.00422|-0.00629|275|285|216|254|179|214|226|264|271|248|219|193|235|312|352|360|360|360|360|360|360|319|41|242|||||||||||||||||||||||||
2021-11-18 18:45:45|IX.D.DOW.IFE.IP|10857|2021-11-17 10:19:50|2021-11-17 23:59:50|35913.7|22.3|0.00975|2021-11-17|0.00667|15|0.049911|14|-0.06511|14|2021-11-17|0.01327|0.01328|0.01328|0.01329|0.01329|0.01328|0.01328|0.00996|0.00996|0.00997|0.00997|0.00997|0.00997|0.00998|0.0083|0.00667|0.00667|0.00667|0.00667|0.00668|0.00667|0.01342|0.02731|0.01337|4|2|2|4|3|2|3|4|6|6|5|5|6|12|67|61|35|38|23|29|41|16|0|4|0.00249|0.0022|0.00181|0.00206|0.00207|0.00219|0.00223|0.00253|0.00277|0.00239|0.00247|0.00225|0.00258|0.00386|0.00787|0.00809|0.00551|0.00595|0.00468|0.00497|0.00531|0.0035|0.00172|0.00267|-0.00261|-0.00242|-0.00185|-0.00246|-0.00188|-0.00245|-0.00221|-0.00222|-0.00317|-0.00272|-0.00238|-0.00263|-0.00266|-0.00387|-0.00943|-0.00787|-0.00624|-0.00593|-0.00494|-0.00515|-0.00574|-0.00412|-0.00181|-0.00291|313|314|248|294|243|272|283|323|347|320|313|314|332|357|357|360|360|360|360|360|360|313|115|297|||||||||||||||||||||||||
2021-11-18 18:45:49|IX.D.FANG.IFM.IP|11212|2021-11-17 10:19:50|2021-11-17 23:59:50|7907.6|0|0.03875|2021-11-17|0.02273|16|0.448577|9|-0.162274|21|2021-11-17|0.03786|0.06293|0.06295|0.063|0.063|0.06297|0.06298|0.06298|0.06296|0.0377|0.03767|0.03762|0.03761|0.03768|0.03016|0.02277|0.02273|0.02282|0.02287|0.02282|0.02287|0.03807|0.03795|0.03793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00298|0.00198|0.00263|0.00254|0.00279|0.00359|0.0031|0.00435|0.00993|0.00524|0.00396|0.00501|0.00486|0.01978|0.0177|0.01166|0.01224|0.01206|0.0094|0.01253|0.01443|0.00625|0.00368|-0.00301|-0.00297|-0.00242|-0.00375|-0.00211|-0.00293|-0.00401|-0.00308|-0.00545|-0.00705|-0.00464|-0.00403|-0.00539|-0.00576|-0.02101|-0.01512|-0.01117|-0.01405|-0.01113|-0.00996|-0.0125|-0.01384|-0.00666|-0.00464|244|349|329|331|299|338|341|338|353|348|324|283|345|344|357|360|360|360|360|360|360|357|353|315|||||||||||||||||||||||||
2021-11-18 18:45:52|IX.D.NASDAQ.IFM.IP|11329|2021-11-17 10:19:50|2021-11-17 23:59:50|16331.6|75.8|0.01029|2021-11-17|0.00611|16|0.066743|15|-0.075959|17|2021-11-17|0.01226|0.01227|0.01227|0.01228|0.01228|0.01227|0.01227|0.01227|0.01226|0.01225|0.01226|0.01226|0.01225|0.01226|0.00919|0.00613|0.00611|0.00612|0.00613|0.00612|0.00613|0.01231|0.03063|0.01225|7|7|4|9|5|6|7|8|17|9|9|8|13|28|188|219|136|186|113|86|151|35|0|8|0.00282|0.00288|0.00204|0.00258|0.00229|0.00266|0.00351|0.00295|0.00431|0.00303|0.00277|0.00249|0.00265|0.00388|0.00913|0.01077|0.00764|0.00917|0.00882|0.00735|0.00852|0.00466|0.00264|0.00298|-0.00246|-0.0027|-0.00206|-0.00328|-0.00174|-0.00254|-0.00364|-0.00264|-0.00357|-0.00306|-0.00262|-0.00237|-0.00262|-0.00405|-0.01032|-0.00904|-0.00691|-0.01079|-0.00852|-0.00719|-0.009|-0.0046|-0.00173|-0.00253|347|356|342|350|320|346|352|350|360|354|343|344|353|360|359|360|360|360|360|360|360|360|117|351|||||||||||||||||||||||||
2021-11-18 18:45:54|IX.D.ASX.IFD.IP|5968|2021-11-17 10:20:00|2021-11-17 23:59:50|7366.5|6.5|0.02685|2021-11-17|0.0135|0|0.060779|0|-0.074551|22|2021-11-17|0.0135|0.01353|0.01358|0.01359|0.01361|0.04077|0.04564|0.04067|0.0406|0.04061|0.04063|0.04064|0.04065|0.04066|0.04064|0.04069|0.04072|0.04073|0.04073|0.04073|0.04072|0.05429|0.04286|0.01363|10|14|18|20|25|24|4|16|7|3|3|2|3|2|5|9|6|3|2|2|3|0|7|14|0.01431|0.00988|0.01048|0.01046|0.01092|0.00792|0.00628|0.0074|0.00794|0.00698|0.00734|0.00677|0.00734|0.00701|0.00767|0.00876|0.00909|0.00729|0.00801|0.00735|0.00749|0.0046|0.00908|0.01323|-0.01181|-0.01219|-0.00941|-0.00989|-0.00893|-0.00764|-0.00654|-0.00877|-0.00797|-0.00677|-0.00715|-0.00784|-0.00749|-0.00713|-0.00778|-0.00747|-0.00779|-0.00741|-0.00753|-0.00713|-0.00894|-0.005|-0.01377|-0.01316|310|254|183|191|196|223|102|66|139|94|106|79|58|95|152|186|185|156|151|135|176|186|76|287|||||||||||||||||||||||||
2021-11-18 18:45:57|TM.D.BOVESPA.IFM.IP|5744|2021-11-17 12:01:00|2021-11-17 21:31:10|102915|75.3|0.28163|2021-11-17|0.09542|12|0.144023|14|-0.183788|17|2021-11-17|||||||||||||0.09542|0.10729|0.10888|0.10831|0.389|0.11012|0.10973|0.38925|0.38914|4.83653|||||||||||||||36|85|120|84|64|76|108|128|44|40|||||||||||||||0.0193|0.02368|0.0276|0.02414|0.01927|0.01936|0.01952|0.01831|0.01609|0.01575|||||||||||||||-0.01466|-0.02609|-0.02891|-0.0206|-0.01904|-0.02084|-0.02418|-0.01941|-0.01769|-0.0165|||309|360|360|360|358|360|359|357|359|148|||||||||||||||||||||||||
2021-11-18 18:45:58|IX.D.CAC.IFM.IP|8757|2021-11-17 10:20:00|2021-11-17 23:59:50|7161|16.9|0.0219|2021-11-17|0.01396|15|0.056011|8|-0.062979|7|2021-11-17|0.04675|0.04195|0.04196|0.04197|0.04196|0.04194|0.04194|0.028|0.01398|0.01397|0.01397|0.01397|0.01398|0.01397|0.01397|0.01396|0.02079|0.02795|0.02794|0.02794|0.02794|0.0559|0.0559|0.05588|0|0|0|0|0|0|0|8|88|43|47|6|9|40|39|35|63|14|2|1|2|0|0|0|0.00394|0.00487|0.00468|0.0047|0.00636|0.0055|0.00475|0.00544|0.00779|0.00526|0.00544|0.00417|0.00494|0.0049|0.00605|0.00632|0.00611|0.00534|0.00502|0.00424|0.00449|0.00417|0.00245|0.00382|-0.00627|-0.00548|-0.0047|-0.00567|-0.00478|-0.0054|-0.00498|-0.00927|-0.0077|-0.00558|-0.00531|-0.00496|-0.00516|-0.0052|-0.00582|-0.00632|-0.00648|-0.0052|-0.00467|-0.00453|-0.00476|-0.00458|-0.00227|-0.00346|156|167|82|99|52|97|125|214|349|321|300|269|279|302|320|342|313|322|288|287|318|179|48|183|||||||||||||||||||||||||
2021-11-18 18:46:00|IX.D.XINHUA.IFM.IP|8512|2021-11-17 10:20:00|2021-11-17 23:59:50|15500.3|28.5|8.22116|2021-11-17|0.06418|2|0.153782|2|-0.124812|1|2021-11-17|0.15425|0.06421|0.06418|0.06433|0.06439|0.06436|0.06437|0.06435|3.17173|28.34182|37.65964|32.10024|29.21747|33.16134|13.14785|19.08741|26.1685|29.78165|30.59332|39.14513|0.06451|0.13683|0.15492|0.15488|0|144|88|41|12|69|55|18|7|9|15|9|6|4|14|9|12|9|5|5|6|1|0|0|0.00295|0.02195|0.01863|0.01111|0.0104|0.01408|0.01085|0.00823|0.00566|0.0067|0.00703|0.00644|0.00643|0.00676|0.00984|0.00674|0.00737|0.00667|0.00719|0.00629|0.00487|0.00319|0.00187|0.00297|-0.00309|-0.02075|-0.01824|-0.01201|-0.01127|-0.01349|-0.01147|-0.00845|-0.00596|-0.00927|-0.00682|-0.00644|-0.00643|-0.00813|-0.01004|-0.00808|-0.00755|-0.00667|-0.00709|-0.00559|-0.00476|-0.00385|-0.00246|-0.00277|193|352|358|284|104|351|359|259|229|152|109|78|96|151|214|247|157|222|203|156|226|140|59|183|||||||||||||||||||||||||
2021-11-18 18:46:03|IX.D.HSCHIN.IFU.IP|8592|2021-11-17 10:20:10|2021-11-17 23:59:50|9087.2|14.1|0.09512|2021-11-17|0.06538|13|0.240033|5|-0.130699|1|2021-11-17|0.25521|0.09433|0.06544|0.06548|0.25548|0.06541|0.06547|0.06544|0.15504|0.129|0.06556|0.06551|0.06542|0.06538|0.06553|0.06581|0.06581|0.06596|0.06724|0.25785|0.25763|0.2577|0.25769|0.25762|0|43|23|18|0|21|16|17|24|10|8|6|5|5|19|9|7|9|8|0|0|0|0|0|0.00304|0.02446|0.01809|0.01448|0.00237|0.01822|0.01315|0.01222|0.00906|0.01418|0.00581|0.00628|0.00727|0.00787|0.01303|0.00919|0.01328|0.01195|0.01278|0.00371|0.0047|0.00382|0.00239|0.00292|-0.00316|-0.02263|-0.01824|-0.015|-0.00235|-0.01578|-0.0118|-0.01233|-0.00795|-0.01031|-0.00691|-0.00588|-0.00704|-0.00717|-0.01499|-0.00968|-0.01434|-0.01327|-0.01475|-0.00325|-0.00448|-0.0037|-0.00202|-0.00282|191|310|333|262|89|276|234|237|262|167|185|144|170|209|294|342|170|180|164|309|324|177|48|183|||||||||||||||||||||||||
2021-11-18 18:46:04|IX.D.DEN25.IFM.IP|3112|2021-11-17 10:19:50|2021-11-17 15:54:50|2002.9|0.4|0.04985|2021-11-17|0.04973|10|0.059997|8|-0.069986|8|2021-11-17|||||||||0.04992|0.0498|0.04973|0.04977|0.04986|0.04977|0.04981|0.0499|||||||||||||||||0|0|0|1|0|0|2|1|||||||||||||||||0.01758|0.01319|0.01611|0.01188|0.00997|0.01149|0.01303|0.01372|||||||||||||||||-0.01651|-0.01226|-0.01462|-0.014|-0.0094|-0.00806|-0.01349|-0.01174|||||||||283|280|235|177|233|216|268|226|||||||||||||||||||||||||
2021-11-18 18:46:06|IX.D.EMGMKT.IFE.IP|6555|2021-11-17 10:20:20|2021-11-17 23:59:40|1280.8|17.8|0.04773|2021-11-17|0.03898|15|0.046656|1|-0.054289|14|2021-11-17|0.15527|0.07886|0.07766|0.07775|0.07774|0.07771|0.07768|0.0776|0.07742|0.07752|0.0776|0.07756|0.07745|0.07752|0.04862|0.03898|0.03899|0.03906|0.0391|0.03907|0.03906|0.07812||0.15624|0|4|1|6|4|4|2|5|6|8|11|11|6|10|55|29|26|18|23|11|61|15||0|0.00817|0.01787|0.00777|0.00933||0.02072|0.01748|0.00998|0.01049|0.01098|0.00862|0.01034|0.00904|0.01034|0.0139|0.01001|0.00858|0.00892|0.00935|0.00782|0.0103|0.00781||0.00899|-0.00776|-0.01381||-0.02074||-0.00778|-0.00776|-0.00988|-0.01|-0.0093|-0.01056|-0.00776|-0.00915|-0.00912|-0.01505|-0.01036|-0.00985|-0.00994|-0.00912|-0.00905|-0.00925|-0.0125||-0.00781|127|67|16|39|7|31|33|135|195|144|124|39|106|128|231|296|223|177|198|145|217|56|110|||||||||||||||||||||||||
2021-11-18 18:46:07|IX.D.STXE.IFM.IP|8119|2021-11-17 10:20:10|2021-11-17 23:59:50|4402.78|106.8|0.02197|2021-11-17|0.03406|8|0.022736|7|-0.045428|0|2021-11-17|0.05557|0.04549|0.0455|0.04551|0.0455|0.04547|0.04548|0.0341|0.03406|0.03407|0.03408|0.03408|0.03407|0.03407|0.03406|0.03406|0.03406|0.03409|0.03408|0.03409|0.03409|0.06819|0.06819|0.06817|9|11|24|11|15|11|15|82|124|174|425|119|107|129|141|189|543|63|40|23|39|0|0|0|0.00503|0.00803|0.00931|0.00865|0.00759|0.00749|0.00735|0.00923|0.01011|0.00936|0.00855|0.00869|0.00996|0.00803|0.0104|0.01038|0.01022|0.00855|0.00966|0.00817|0.00856|0.00474|0.00379|0.00373|-0.00666|-0.00676|-0.00569|-0.00695|-0.01138|-0.00864|-0.00682|-0.00862|-0.01014|-0.00946|-0.0082|-0.00727|-0.00861|-0.00975|-0.01005|-0.01077|-0.01211|-0.00693|-0.00753|-0.00803|-0.00706|-0.0053|-0.00292|-0.00351|119|122|43|75|33|68|93|119|245|135|96|87|100|111|154|204|153|186|114|135|169|177|43|183|||||||||||||||||||||||||
2021-11-18 18:46:09|IX.D.FTSE.CFD.IP|9010|2021-11-17 10:20:10|2021-11-17 23:59:50|7282.4|13.3|0.02218|2021-11-17|0.01367|8|0.045171|8|-0.047998|16|2021-11-17|0.0546|0.04127|0.04109|0.0411|0.0411|0.04108|0.04108|0.02738|0.01367|0.01369|0.0137|0.01369|0.01369|0.0137|0.0137|0.0137|0.02048|0.02748|0.02748|0.02749|0.02757|0.05496|0.05497|0.05495|0|4|1|2|1|1|3|11|21|11|13|6|9|13|21|21|61|11|7|6|7|0|0|0|0.00392|0.00424|0.00364|0.00424|0.00369|0.00423|0.00479|0.0054|0.00784|0.00581|0.00638|0.00538|0.00574|0.00529|0.00757|0.00573|0.00692|0.00517|0.00495|0.00505|0.00555|0.00381|0.00275|0.00311|-0.00404|-0.00582|-0.00434|-0.00527|-0.00471|-0.00484|-0.00428|-0.0076|-0.00802|-0.00684|-0.0056|-0.00536|-0.00582|-0.00506|-0.00756|-0.00624|-0.00756|-0.00561|-0.00453|-0.00394|-0.00483|-0.00407|-0.00214|-0.0031|186|205|131|177|137|143|169|278|349|334|332|304|283|283|330|321|280|309|259|207|278|187|50|189|||||||||||||||||||||||||
2021-11-18 18:46:10|KB.D.MID250.CASH.IP|5189|2021-11-17 10:20:10|2021-11-17 16:29:50|23465.03|0|0|2021-11-17|0|8|0.026069|12|-0.023165|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00294|0.00162|0.00147|0.00115|0.00161|0.00129|0.00152|0.00175|0.00192||||||||||||||||-0.00189|-0.00177|-0.00166|-0.00123|-0.00138|-0.00139|-0.00244|-0.00196|-0.00167||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||||||||||
2021-11-18 18:46:12|IX.D.DAX.IFMM.IP|8917|2021-11-17 10:20:10|2021-11-17 23:59:50|16261.1|9.2|0.0116|2021-11-17|0.00738|8|0.033844|8|-0.064509|9|2021-11-17|0.02652|0.02465|0.02466|0.02467|0.02467|0.02466|0.02466|0.01232|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00966|0.01231|0.0123|0.0123|0.0123|0.03077|0.03077|0.03076|1|2|1|2|2|1|2|7|19|10|7|7|6|11|14|14|17|6|4|3|4|0|0|0|0.00377|0.00363|0.00308|0.00378|0.00352|0.0036|0.0035|0.00535|0.00708|0.00484|0.00444|0.00424|0.00409|0.00375|0.0048|0.00484|0.00504|0.004|0.00381|0.00351|0.00429|0.00477|0.00285|0.00383|-0.00485|-0.00394|-0.00341|-0.00363|-0.00339|-0.00342|-0.00389|-0.00478|-0.00729|-0.00543|-0.00416|-0.00414|-0.0041|-0.00416|-0.00483|-0.00499|-0.00524|-0.00406|-0.00376|-0.0036|-0.00431|-0.00476|-0.00287|-0.00332|176|193|95|154|95|135|160|262|352|320|298|240|257|273|282|314|276|286|246|231|296|207|86|194|||||||||||||||||||||||||
2021-11-18 18:46:13|TM.D.MDAX.IFM.IP|2485|2021-11-17 10:21:00|2021-11-17 20:59:50|36049|0.2|25.23173|2021-11-17|37.57752|9|0.209707|12|-0.118532|12|2021-11-17||||||||96.5102|43.66662|37.57752|51.2182|67.7812|64.97271|68.77849|71.7709|44.18546|68.20496|100|50.17694|63.76459|50.1847|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.01125|0.01203|0.00703|0.00422|0.00482|0.12789|0.00774|0.00276|0.00553|0.00969|||||||||||||||-0.00928|-0.0272|-0.01379|-0.00771|-0.00379|-0.0183|-0.00276|-0.00552|-0.0079|-0.01897||||-0.01387||||57|85|32|43|31|57|16|46|34|22|2|8|11|8|||||||||||||||||||||||||
2021-11-18 18:46:14|TM.D.TECDAX.IFM.IP|2122|2021-11-17 10:20:30|2021-11-17 20:51:50|3929.7|0.1|23.63504|2021-11-17|15.48153|11|0.473582|8|-0.190056|16|2021-11-17||||||||40.55836|39.0439|38.72308|22.58219|15.48153|33.41009|31.3171|25.83788|46.00469|51.6118||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||1|||||||||||0.02561|0.03923|0.01685|0.01134|0.0126|0.02524|0.01263|0.01266|0.01264|0.01665||||0.19124||||||||||||-0.02325|-0.01264|-0.0252|-0.0168|-0.02775|-0.01263|-0.0161|-0.01263|-0.02872||||||||5|95|44|40|13|36|16|66|37|66|3|||||||||||||||||||||||||
2021-11-18 18:46:15|TM.D.ATHENS.IFM.IP|856|2021-11-17 10:24:10|2021-11-17 15:18:10||3.3|50.06404|2021-11-17|69.05676|10|0.204685|11|-0.203897|14|2021-11-17|||||||||81.20511|84.29694|69.05676|81.47411|84.95583|92.04269|82.96222|92.90341|||||||||||||||||1|6|1|0|0|3|3|0|||||||||||||||||0.01981|0.04386|0.03643|0.04945|0.0159|0.01022|0.02665|0.0136|||||||||||||||||-0.06156|-0.01142|-0.02163|-0.03485|-0.07561|-0.05447|-0.09818||||||||||21|57|45|59|33|50|70|14|||||||||||||||||||||||||
2021-11-18 18:46:17|IX.D.HANGSENG.IFU.IP|10089|2021-11-17 10:20:20|2021-11-17 23:59:50|25414.5|11.6|0.04377|2021-11-17|0.01954|2|0.136822|5|-0.08588|1|2021-11-17|0.11718|0.03457|0.01954|0.01955|0.11737|0.01954|0.01955|0.01955|0.06011|0.04836|0.03129|0.03128|0.03124|0.03123|0.03127|0.03137|0.03138|0.03145|0.03175|0.11818|0.11811|0.11814|0.11811|0.11807|0|80|46|23|0|20|16|18|17|5|4|3|3|3|11|7|3|5|3|0|0|0|0|0|0.0029|0.01991|0.01598|0.00955|0.00232|0.01003|0.0074|0.0064|0.00708|0.00513|0.00355|0.00407|0.00543|0.0055|0.00802|0.00669|0.00507|0.0061|0.00606|0.00299|0.00417|0.00368|0.00171|0.00298|-0.00305|-0.01832|-0.01541|-0.01022|-0.00251|-0.01029|-0.00851|-0.00645|-0.00617|-0.00668|-0.00417|-0.00356|-0.00401|-0.00498|-0.01025|-0.0073|-0.00566|-0.00624|-0.00606|-0.00241|-0.00407|-0.00379|-0.00189|-0.00294|197|319|360|360|97|360|360|359|305|296|250|236|259|294|351|358|357|355|348|344|353|186|66|189|||||||||||||||||||||||||
2021-11-18 18:46:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:46:21|IX.D.NIFTY.IFM.IP|6482|2021-11-17 10:20:20|2021-11-17 23:59:50|17843.1|2179.8|0.02954|2021-11-17|0.02224|5|0.109144|1|-0.094589|1|2021-11-17|0.10022|0.02231|0.02232|0.02233|0.02227|0.02224|0.02227|0.02228|0.02225|0.02232|0.05223|0.02236|0.02235|0.02238|0.0224|0.02244|0.02244|0.02244|0.02244|0.02243|0.02242|0.09894|0.10095|0.10092|0|7|5|29|26|16|11|11|16|40|26250|4|6|5|8|6|4|3|3|3|3|50492|0|0|0.0026|0.00939|0.00727|0.01108|0.00997|0.00827|0.0098|0.00908|0.01074|0.00921|0.00629|0.00355|0.00519|0.00872|0.00706|0.00668|0.00585|0.00721|0.00605|0.00666|0.00897|0.00325|0.00156|0.00269|-0.00266|-0.01234|-0.00764|-0.00998|-0.00923|-0.00934|-0.00878|-0.00858|-0.0096|-0.00914|-0.00588|-0.00447|-0.00635|-0.00756|-0.00967|-0.00701|-0.0102|-0.00514|-0.00628|-0.00798|-0.00561|-0.00345|-0.0015|-0.00254|194|241|216|303|354|360|360|359|360|360|223|130|128|162|226|184|127|94|151|99|86|117|52|182|||||||||||||||||||||||||
2021-11-18 18:46:23|IX.D.MIB.IFM.IP|5915|2021-11-17 10:20:20|2021-11-17 23:59:50|27807.4|3.6|2.10008|2021-11-17|0.05385|8|0.035969|7|-0.045328|0|2021-11-17|0.14399|0.14408|0.14412|0.14415|0.14411|0.14405|0.14408|0.05679|0.05385|0.05387|0.05388|0.05394|0.05395|0.05397|0.05396|0.05391|5.56867|25.93759|55.7482|20.94115|0.05394|0.14396|0.14395|0.1439|0|0|0|0|0|0|0|1|8|4|4|3|2|3|5|5|9|4|1|1|1|0|0|0|0.00369|0.00383|0.00371|0.00343|0.00411|0.00475|0.00353|0.01042|0.01233|0.01077|0.01188|0.00948|0.01023|0.01058|0.01136|0.01081|0.01155|0.01799|0.01799|0.01308|0.00899|0.00405|0.00312|0.00377|-0.00475|-0.00433|-0.00261|-0.00365|-0.00346|-0.0036|-0.00403|-0.01024|-0.01224|-0.01044|-0.01014|-0.01144|-0.01084|-0.01024|-0.0111|-0.01187|-0.01052|-0.01799|-0.01798|-0.01236|-0.00899|-0.0047|-0.00231|-0.00328|193|241|136|168|90|156|198|128|206|175|138|149|138|130|169|198|145|85|70|67|97|177|43|183|||||||||||||||||||||||||
2021-11-18 18:46:24|IX.D.NIKKEI.IFD.IP|7076|2021-11-17 10:21:00|2021-11-17 23:59:50|29566.3|9.4|0.02189|2021-11-17|0.0235|0|0.101647|23|-0.067445|1|2021-11-17|0.0235|0.02357|0.0236|0.02358|0.02357|0.02356|0.02358|0.02357|0.02355|0.02356|0.02357|0.02356|0.02357|0.0236|0.02362|0.02364|0.02363|0.0237|0.02371|0.02372|0.0237|0.03857|0.10155|0.03008|17|15|8|12|13|28|22|4|6|5|3|4|7|3|9|6|5|8|5|4|7|5|0|54|0.01405|0.01244|0.01113|0.01113|0.00972|0.0123|0.01347|0.00939|0.00996|0.00988|0.00947|0.0092|0.00986|0.00945|0.01047|0.01143|0.01045|0.01161|0.01133|0.01054|0.01053|0.0104|0.00158|0.01554|-0.01515|-0.01297|-0.01092|-0.01256|-0.01157|-0.0115|-0.0106|-0.01059|-0.01032|-0.00971|-0.01036|-0.00926|-0.01026|-0.00968|-0.01345|-0.01103|-0.00996|-0.01166|-0.01067|-0.00987|-0.01049|-0.01571|-0.00144|-0.01268|309|249|173|215|99|121|84|115|154|86|67|106|126|181|206|260|193|283|254|258|221|56|78|172|||||||||||||||||||||||||
2021-11-18 18:46:25|TM.D.KLCI.IFM.IP|550|2021-11-18 00:45:00|2021-11-18 09:09:40||5.4|0.14752|2021-11-17|0.19691|0|0.164745|0|-0.131363|1|2021-11-17|0.19691|0.19754|0.19744|0.19765|0.19768||0.19754|0.19771|0.19746|0.19739|||||||||||||||6|9|5|7|5||5|4|9|4|||||||||||||||0.04549|0.03547|0.03293|0.03295|0.03295||0.03294|0.04945|0.03292||||||||||||||||-0.03829|-0.05263|-0.03288|-0.03293|-0.03294|||-0.03954|-0.0329|-0.03288|||||||||||||||43|106|64|68|30|25|67|68|6|||||||||||||||||||||||||
2021-11-18 18:46:26|IX.D.AEX.IFM.IP|6697|2021-11-17 10:20:20|2021-11-17 23:57:40|826.07|4.7|0.01975|2021-11-17|0.01207|14|0.084649|12|-0.048331|8|2021-11-17|0.06046|0.0605|0.06051|0.06053|0.06051|0.06048|0.06049|0.03626|0.01208|0.01209|0.0121|0.01209|0.01208|0.01209|0.01207|0.01207|0.02358|0.03632|0.03632|0.03633|0.03633|0.06058|0.06057|0.06055|0|0|0|0|0|0|0|3|18|4|16|4|6|9|7|6|9|2|1|1|1|0|0|0|0.01209|0.0121|0.0121|0.01211|0.01211|0.0121|0.0121|0.01273|0.01497|0.01235|0.01228|0.01209|0.0134|0.01209|0.01317|0.01331|0.0127|0.01259|0.01211|0.01211|0.01211|0.01212|0.01211|0.01211|-0.01319|-0.0121|-0.0121|-0.01321|-0.0121|-0.0121|-0.0121|-0.01432|-0.0144|-0.01308|-0.01252|-0.0125|-0.01309|-0.01282|-0.01341|-0.01267|-0.0145|-0.01262|-0.01211|-0.01211|-0.01257|-0.01211||-0.01211|81|76|28|69|28|56|79|125|301|227|215|193|211|203|257|293|227|236|161|128|146|95|7|78|||||||||||||||||||||||||
2021-11-18 18:46:28|IX.D.OBX.IFM.IP|6810|2021-11-17 10:20:30|2021-11-17 23:59:50|1093.21|1.7|5.85534|2021-11-17|0.13645|0|0.183081|8|-0.114517|11|2021-11-17|0.13645|0.13653|0.13656|0.13659|0.13656|0.1365|0.13651|0.13652|33.18682|66.72829|45.54737|60.06423|47.14245|50.07689|23.80664|2.12755|0.13718|0.13729|0.13725|0.13727|0.13726|0.1373|0.13729|0.13726|0|0|0|0|0|0|0|0|2|3|0|1|0|1|0|5|0|0|0|0|0|0|0|0|0.00356|0.00452|0.00462|0.00382|0.00462|0.00503|0.00425|0.00535|0.02442|0.02291|0.02297|||0.02296|0.02291|0.0058|0.00486|0.00476|0.00418|0.00399|0.00469|0.00323|0.00214|0.00323|-0.00484|-0.00459|-0.00343|-0.00492|-0.00484|-0.00415|-0.00408|-0.00549|-0.02681|-0.04565||-0.06872|-0.04587|||-0.00528|-0.00479|-0.00472|-0.00361|-0.00377|-0.00455|-0.00397|-0.00157|-0.00262|169|188|104|141|69|134|161|159|121|36|22|25|17|20|38|251|349|346|351|342|350|175|43|183|||||||||||||||||||||||||
2021-11-18 18:46:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:46:39|IX.D.SINGAPORE.IFM.IP|5705|2021-11-17 10:20:40|2021-11-17 23:57:40|366.05|4|20.4257|2021-11-17|0.16398|23|0.095186|0|-0.217717|0|2021-11-17|5.32186|19.44654|20.96529|15.89843|8.14597|21.88164|18.21589|4.1634|16.31493|19.24271|22.61532|14.32146|15.66155|39.10721|31.32389|31.28093|23.26558|35.39622|42.69558|47.29647|42.08277|27.35473||0.16398|20|12|14|13|19|12|13|27|16|10|5|4|5|2|11|4|4|1|1|1|2|0||0|0.02314|0.01905|0.01506|0.0151|0.0136|0.01483|0.0136|0.01512|0.01416|0.01869|0.01633|||0.01361|0.01592|0.01413|0.01464|0.01369|0.01368|0.01367|0.01367|0.02278||0.02734|-0.03258|-0.0172|-0.01669|-0.01359|-0.0136|-0.0136|-0.01473|-0.0136|-0.01509|-0.01483|-0.0136|-0.0136|-0.01587|-0.01361|-0.01717|-0.01448|-0.01472|-0.01396|-0.01368|-0.01367|-0.01519|-0.02733||-0.02732|190|237|215|145|37|119|77|97|172|73|31|35|32|87|147|176|99|164|150|110|107|22|37|||||||||||||||||||||||||
2021-11-18 18:46:41|IX.D.SAF.IFMMX.IP|9363|2021-11-17 10:20:40|2021-11-17 23:59:50|64400|2.1|4.5172|2021-11-17|0.07759|16|0.158555|16|-0.141722|6|2021-11-17|0.0778|0.07785|0.07783|0.07785|0.0779|0.07787|2.90558|3.7757|4.80977|16.90996|6.54463|8.45846|19.29317|14.54931|12.01349|7.06143|0.07759|0.07764|0.07765|0.07768|0.07768|0.07769|0.07769|0.07767|0|0|0|0|0|0|6|9|8|5|5|3|3|5|6|4|0|0|0|0|0|0|0|0|0.00377|0.00514|0.00669|0.00511|0.00345|0.00471|0.01196|0.00891|0.01268|0.0059|0.00545|0.00567|0.00507|0.0049|0.00683|0.00673|0.00715|0.00536|0.00478|0.00461|0.00549|0.00423|0.00342|0.00336|-0.00435|-0.00627|-0.005|-0.0069|-0.00445|-0.00528|-0.01195|-0.01948|-0.02172|-0.01426|-0.0121|-0.00841|-0.00845|-0.00804|-0.01006|-0.00721|-0.00522|-0.00535|-0.0043|-0.00457|-0.00526|-0.00414|-0.00207|-0.00313|190|242|175|177|89|167|176|294|335|237|261|261|218|241|267|314|346|347|351|337|349|181|43|182|||||||||||||||||||||||||
2021-11-18 18:46:43|IX.D.IBEX.IFM.IP|7626|2021-11-17 10:20:40|2021-11-17 23:59:50|8993.6|4.5|2.92866|2021-11-17|0.05542|8|0.116246|8|-0.182429|8|2021-11-17|0.13295|0.13306|0.13309|0.13311|0.13309|0.13301|0.13301|0.05662|0.05542|0.05544|0.05544|0.05545|0.05544|0.05552|0.05546|0.05551|11.65261|49.64185|35.69135|0.13353|0.13352|0.13354|0.13353|0.13348|0|0|0|0|0|0|0|7|13|16|9|3|11|3|5|6|12|1|3|6|0|0|0|0|0.00495|0.00545|0.00485|0.00561|0.00581|0.00526|0.00504|0.01139|0.01349|0.00868|0.00935|0.00791|0.00893|0.00768|0.00996|0.01072|0.01|0.01186|0.01284|0.00411|0.00557|0.00447|0.00362|0.00357|-0.0062|-0.00519|-0.00555|-0.00534|-0.00683|-0.00551|-0.00565|-0.01691|-0.01585|-0.00924|-0.00897|-0.00725|-0.00788|-0.00802|-0.01003|-0.01002|-0.01068|-0.01112|-0.01816|-0.00468|-0.00556|-0.00452|-0.00286|-0.00357|139|164|78|96|53|97|123|124|329|306|316|287|285|285|320|330|250|127|101|309|315|178|44|183|||||||||||||||||||||||||
2021-11-18 18:46:45|IX.D.OMX.IFM.IP|9102|2021-11-17 10:20:40|2021-11-17 23:59:50|2380.79|20.8|0.03739|2021-11-17|0.02103|15|0.063208|8|-0.155007|8|2021-11-17|0.06291|0.06294|0.06296|0.06297|0.06296|0.06293|0.06294|0.06177|0.02104|0.02107|0.02109|0.02111|0.02111|0.02109|0.02105|0.02103|0.04182|0.06303|0.06301|0.06301|0.06302|0.06304|0.06304|0.06302|0|0|0|0|0|0|0|1|105|72|58|41|38|43|66|52|68|0|0|0|0|0|0|0|0.00338|0.0036|0.00353|0.00361|0.00383|0.00445|0.00325|0.00622|0.01364|0.00909|0.00807|0.00761|0.00779|0.00786|0.00835|0.00888|0.00819|0.00477|0.00412|0.00403|0.00445|0.00343|0.00252|0.00324|-0.00418|-0.00403|-0.00243|-0.00378|-0.00334|-0.00353|-0.00383|-0.01176|-0.0144|-0.00952|-0.00883|-0.00759|-0.00703|-0.00623|-0.00721|-0.00728|-0.00687|-0.00471|-0.00342|-0.00369|-0.00439|-0.00376|-0.00198|-0.00261|193|236|139|172|92|158|196|158|340|321|313|296|276|264|276|283|190|346|352|343|350|177|43|183|||||||||||||||||||||||||
2021-11-18 18:46:46|IX.D.SMI.IFM.IP|8122|2021-11-17 10:20:40|2021-11-17 23:59:50|12597.9|5.1|0.02112|2021-11-17|0.01587|16|0.031898|8|-0.05168|12|2021-11-17|0.04782|0.04785|0.04786|0.04786|0.04785|0.04783|0.04783|0.01594|0.01594|0.01593|0.01591|0.01589|0.0159|0.0159|0.01588|0.01588|0.01587|0.01588|0.01587|0.01587|0.01599|0.04765|0.04765|0.04764|0|0|0|0|0|0|0|3|13|8|8|4|4|6|9|9|17|3|1|0|1|0|0|0|0.00252|0.00295|0.00334|0.00309|0.00346|0.00351|0.00267|0.00524|0.00779|0.00699|0.00678|0.00609|0.00638|0.00578|0.0071|0.00667|0.00591|0.00498|0.00491|0.00448|0.00487|0.00221|0.00185|0.00205|-0.00321|-0.00319|-0.00276|-0.00333|-0.00312|-0.00272|-0.00311|-0.00722|-0.00823|-0.00582|-0.00681|-0.00576|-0.00688|-0.006|-0.00812|-0.00604|-0.00657|-0.00536|-0.00456|-0.00475|-0.00582|-0.00257|-0.00147|-0.0018|153|183|87|112|53|109|127|132|345|321|334|295|307|313|316|321|280|268|227|231|251|176|43|185|||||||||||||||||||||||||
2021-11-18 18:46:47|IX.D.TAIEX.IFU.IP|9004|2021-11-17 10:20:20|2021-11-17 23:59:50|17775.5|11.8|0.05462|2021-11-17|0.02255|3|0.045156|1|-0.04802|2|2021-11-17|0.05967|0.02259|0.02259|0.02255|0.02255|0.03212|0.07879|0.03373|0.06186|0.06272|0.05035|0.03372|0.06616|0.04534|0.06078|0.07902|0.07036|0.05719|0.07904|0.07905|0.07906|0.07879|0.07878|0.07876|15|23|30|19|16|32|0|20|5|3|2|3|1|7|5|0|1|6|0|0|0|0|0|0|0.00459|0.00849|0.00625|0.00488|0.00524|0.00443|0.00275|0.00542|0.00289|0.0031|0.00415|0.00321|0.00338|0.00387|0.00392|0.00424|0.00427|0.00393|0.00414|0.00254|0.00364|0.00433|0.00204|0.00322|-0.00409|-0.00809|-0.00717|-0.0041|-0.00514|-0.00392|-0.00245|-0.00416|-0.00332|-0.00269|-0.00166|-0.00334|-0.00257|-0.00395|-0.00552|-0.00417|-0.00334|-0.00441|-0.00375|-0.00216|-0.0035|-0.00442|-0.00203|-0.00345|228|357|314|295|300|282|202|223|236|173|136|113|131|191|251|357|325|342|351|342|348|178|60|186|||||||||||||||||||||||||
2021-11-18 18:46:47|KB.D.TK.CASH.IP|860|2021-11-17 10:21:00|2021-11-17 16:29:00|7055.52|0|0|2021-11-17|0|8|0||0||2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|60|60|59|30|||||||||||||||||||||||||
2021-11-18 18:46:48|CC.D.VSTOXX.UNC.IP|1582|2021-11-17 10:24:30|2021-11-17 20:59:50|19.61|17|0.59733|2021-11-17|0.40961|20|0.3125|7|-0.518403|8|2021-11-17|1.56583|1.56612|1.56639|1.56138|1.56108|17.27274|1.56764|9.4685|0.41778|0.41572|0.41376|0.41462|0.41487|0.41438|0.41546|0.41405|0.41522|0.41198|0.41317|0.41215|0.40961||||0|0|0|0|0|2|1|3|15|14|47|20|80|35|25|30|34|3|8|3|4||||0.15679|0.15674|0.07837|0.10406|0.11716|0.11492|0.10455|0.16918|0.10458|0.15571|0.13803|0.25974|0.25974|0.15545|0.15625|0.12662|0.14715|0.15452|0.15536|0.12461|0.1097||||-0.2189|-0.15996|-0.12878|-0.10406||-0.22124|-0.26069||-0.17195|-0.1351||-0.25907||-0.1552|-0.16173|-0.12924|-0.19989|-0.16474|-0.15472|-0.0966|-0.14345||||37|60|60|8|8|25|10|11|45|33|4|10|3|18|50|48|28|38|18|38|20|||||||||||||||||||||||||
2021-11-18 18:46:49|CC.D.VIX.UME.IP|3349|2021-11-17 10:21:40|2021-11-17 23:59:30|20.36|13.3|0.27143|2021-11-17|0.78396|21|0.250752|14|-0.250627|16|2021-11-17|0.80362|0.8029||0.80161|0.8014|0.80221|0.80281|0.80241|0.80375|0.8008||0.8008|0.80261|0.80032|0.79608|0.79611|0.8015|0.79584|0.79681|0.7928|0.79011|0.78396||0.78541|42|2||4|47|3|16|21|12|52||19|7|17|40|46|27|21|13|29|43|38||2|||||||0.1004||0.1005|||||0.12533|0.19652|0.2066|0.18615|0.19325|0.17536|0.14017|0.151|||0.04912|-0.2005|-0.10035||-0.15026||||-0.15038|-0.1505|||||-0.0499|-0.16262|-0.17718|-0.19294|-0.18497|-0.15981|-0.13579|-0.12328|-0.16305||-0.09799|2|9|4|2|4|2|5|18|3|1|2|10|70|67|47|71|88|88|72|12|13|||||||||||||||||||||||||
2021-11-18 18:46:49|IR.D.FGBM.FWM2.IP|4318|2021-11-17 10:20:50|2021-11-17 20:59:50|13509|95.4|4.15228|2021-11-17|0.02221|9|0.007409|7|-0.01481|7|2021-11-17|46.67901|60.72328|82.9308|75.00602|76.67235|93.75139|50.01111|11.78442|1.43046|0.02221|7.42797|6.0817|7.16362|1.43036|11.78431|1.58472|7.79859|21.22984|15.40369|33.34896|21.75683||||9|8|10|2|1|3|13|90|136|237|156|175|156|197|135|139|138|33|16|4|23||||0.00741||0.00741|0.00741|0.00741|||0.00741|0.0074|0.00741|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.0074|0.0074||||-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.0074|-0.00833|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||15|28|41|32|30|16|14|68|71|84|81|33|56|71|85|64|90|33|26|18|23|||||||||||||||||||||||||
2021-11-18 18:46:50|IR.D.FLG.FWM1.IP|4833|2021-11-17 10:20:50|2021-11-17 17:59:50|12593|37.5|6.675|2021-11-17|6.04735|17|0.031898|8|-0.023902|8|2021-11-17|||||||||10.5245|21.40739|12.52214|15.33603|10.94636|6.79358|6.76432|7.02293|9.11337|6.04735|||||||||||||||46|32|48|39|39|39|62|60|78|21|||||||||||||||0.00985|0.00857|0.00918|0.00795|0.00796|0.00796|0.0084|0.00877|0.00795|0.0139|||||||||||||||-0.00948|-0.00796|-0.00879|-0.00868|-0.00848|-0.00838|-0.00852|-0.0089|-0.00883|-0.00847|||||||219|173|176|111|119|192|178|200|132|83|||||||||||||||||||||||||
2021-11-18 18:46:51|IR.D.ULTRA100.FWM2.IP|7243|2021-11-17 10:20:50|2021-11-17 23:59:50|19471.4|23.7|0.0145|2021-11-17|0.02055|21|0.073047|18|-0.250155|18|2021-11-17|0.02075|0.02075|0.02077|0.02079|0.02078|0.02077|0.02076|0.02076|0.02073|0.02073|0.02073|0.02073|0.02076|0.0208|0.0208|0.02076|0.02074|0.02068|0.02065|0.02065|0.02063|0.02055||0.02057|4|4|10|6|4|2|5|7|8|10|8|11|14|32|32|39|55|51|45|42|42|38||7|0.00949|0.01071|0.01091|0.01169|0.00908|0.00805|0.01123|0.01357|0.01101|0.01102|0.01037|0.01046|0.01045|0.0134|0.01549|0.01439|0.01286|0.01336|0.01679|0.01288|0.01497|0.01347||0.00994|-0.00991|-0.00989|-0.01521|-0.01184|-0.00816|-0.0081|-0.0088|-0.0109|-0.01063|-0.01122|-0.01198|-0.01192|-0.01195|-0.01616|-0.01594|-0.0148|-0.01398|-0.01455|-0.02228|-0.01282|-0.01302|-0.01423||-0.00856|139|128|118|96|62|73|121|197|201|158|117|96|149|233|243|222|187|183|242|178|175|202|99|||||||||||||||||||||||||
2021-11-18 18:46:52|IR.D.BOND100.FWM2.IP|6726|2021-11-17 10:20:50|2021-11-17 23:59:50||45.7|0.00813|2021-11-17|0.02487|21|0.039446|7|-0.166043|18|2021-11-17|0.02502|0.02502|0.02504|0.02505|0.02505|0.02504|0.02503|0.02503|0.02501|0.02502|0.02501|0.02501|0.02503|0.02505|0.02503|0.02501|0.025|0.02497|0.02495|0.02494|0.02492|0.02487||0.02489|24|29|39|26|16|10|22|33|36|43|54|48|61|96|117|150|81|141|143|120|120|114||31|0.0172|0.02002|0.01983|0.01399|0.01766|0.01972|0.01395|0.01771|0.01831|0.01951|0.01689|0.01939|0.01809|0.01793|0.01828|0.01779|0.01822|0.01727|0.01809|0.01933|0.0153|0.01313||0.01598|-0.0147|-0.01001|-0.01963|-0.01628|-0.01472|-0.01649|-0.01001|-0.01619|-0.02111|-0.01679|-0.01751|-0.01735|-0.01765|-0.01821|-0.01889|-0.01803|-0.0187|-0.01815|-0.02549|-0.01768|-0.01767|-0.01741||-0.01447|43|19|36|36|23|17|37|94|78|54|37|35|59|103|103|107|82|85|132|62|67|79|28|||||||||||||||||||||||||
2021-11-18 18:46:52|IR.D.10YEAR100.FWM2.IP|7251|2021-11-17 10:20:40|2021-11-17 23:59:40||119.7|0.00678|2021-11-17|0.03064|21|0.012303|3|-0.023777|18|2021-11-17|0.03074|0.03073|0.03074|0.03075|0.03075|0.03075|0.03074|0.03074|0.03073|0.03073|0.03073|0.03073|0.03074|0.03074|0.03072|0.0307|0.03069|0.03067|0.03067|0.03067|0.03066|0.03064||0.03065|149|120|108|177|149|99|130|188|171|143|183|109|203|367|368|346|297|290|286|323|304|310||173|0.01184|0.01214|0.00884|0.01107|0.01153|0.01153|0.0123|0.01109|0.01178|0.01056|0.00999|0.01229|0.01183|0.01219|0.0119|0.01203|0.01117|0.01227|0.01129|0.01166|0.01211|0.01157||0.0115|-0.01024|-0.01152|-0.01191|-0.0123|||-0.01229|-0.01057|-0.01099|-0.01178|-0.01076|-0.01152|-0.01191|-0.01147|-0.01152|-0.01066|-0.01217|-0.01196|-0.0125|-0.01131|-0.01165|-0.01118||-0.00996|38|30|28|31|14|17|21|55|61|37|22|24|52|70|65|84|82|72|80|40|59|64|25|||||||||||||||||||||||||
2021-11-18 18:46:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:46:54|CC.D.FGBL.UME.IP|6633|2021-11-17 10:21:00|2021-11-17 20:59:50||89.6|0.77415|2021-11-17|0.00877|12|0.017457|7|-0.031416|8|2021-11-17||||||||1.86067|0.85981|1.36618|0.52957|2.97169|0.00877|1.3601|1.38489|0.98437|2.00875|2.59515|0.73401|7.3779|7.08852|||||||||||68|119|142|132|118|125|131|138|114|112|51|33|31|21|||||||||||0.00571|0.00548|0.00464|0.00423|0.00467|0.00369|0.00469|0.00471|0.00472|0.00427|0.00285|0.0036|0.004|0.0034|||||||||||-0.00443|-0.00546|-0.00498|-0.00486|-0.00381|-0.00385|-0.00473|-0.00479|-0.0054|-0.00432|-0.00389|-0.00354|-0.00318|-0.00378||||162|235|221|192|135|148|222|218|205|200|116|138|95|113|||||||||||||||||||||||||
2021-11-18 18:46:54|IR.D.FOAT.FWM2.IP|6167|2021-11-17 10:21:30|2021-11-17 19:59:50|16696|30.9|14.43368|2021-11-17|7.72505|2|0.018005|13|-0.029983|8|2021-11-17|33.35808|30.57886|7.72505|10.37646|21.45556|42.87684|33.35519|27.62713|16.0117|20.46927|15.34549|19.68768|21.13537|12.47347|10.55392|14.68175|25.7662|36.63989|41.27822|65.58536|||||7|4|4|3|7|2|6|12|29|33|34|25|25|37|43|34|29|8|2|1|||||0.006|0.00599|0.006||0.01199|0.006|0.006|0.00617|0.0069|0.00657|0.00638|0.00649|0.00616|0.00673|0.00644|0.00615|0.00653|0.00599|0.00599|0.00599|||||-0.00599|-0.00599|-0.00899|-0.006|-0.006|-0.006|-0.00659|-0.00727|-0.00698|-0.00681|-0.00661|-0.00615|-0.00644|-0.00611|-0.00659|-0.00647|-0.0061|-0.00599|-0.00671|-0.00611|||||39|36|26|29|14|21|48|192|269|225|235|178|180|233|228|232|202|142|143|122|||||||||||||||||||||||||
2021-11-18 18:46:55|IR.D.FBTP.FWM2.IP|5556|2021-11-17 10:21:00|2021-11-17 17:59:50|15144|21.6|12.06223|2021-11-17|9.26821|10|0.046296|13|-0.059406|10|2021-11-17||||||||33.54022|16.31655|15.14548|9.26821|21.74393|15.75934|14.4182|12.88123|10.57761|19.91385|35.31658||||||||||||||9|27|29|30|18|25|34|30|26|18|10||||||||||||||0.00734|0.00881|0.00837|0.00848|0.00746|0.00736|0.00915|0.00762|0.00718|0.00734|0.0066||||||||||||||-0.00762|-0.00794|-0.00757|-0.00887|-0.00779|-0.00693|-0.00841|-0.00752|-0.0073|-0.00661|-0.0066|||||||182|264|258|249|198|178|278|249|256|176|102|||||||||||||||||||||||||
2021-11-18 18:46:56|IR.D.05YEAR100.FWM2.IP|6017|2021-11-17 10:21:30|2021-11-17 23:59:50||96.4|0.00519|2021-11-17|0.01646|17|0.013179|15|-0.019759|18|2021-11-17|0.01649|0.01648|0.01648|0.01649|0.01649|0.01649|0.01648|0.01649|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01647|0.01647|0.01646|0.01647|0.01647|0.01646|0.01646||0.01646|43|56|49|93|83|50|47|71|72|113|86|33|91|227|251|204|180|255|185|302|307|225||88|0.00484|0.00527|0.00453|0.00377|0.00289|0.00659|0.00337|0.0056|0.00456|0.00556|0.00553|0.00494|0.00402|0.00563|0.00516|0.00725|0.00591|0.00543|0.00447|0.00412|0.00494|0.00593||0.00494|-0.00471|-0.00447|-0.00346|-0.0044|-0.00429|-0.00453|-0.00412|-0.00405|-0.00489|-0.00577|-0.00495|-0.00412|-0.00495|-0.00577|-0.00552|-0.00548|-0.00506|-0.00593|-0.00714|-0.00494|-0.00514|-0.00553||-0.00412|58|31|32|38|28|15|44|101|66|42|27|40|32|106|94|98|77|79|96|49|67|45|19|||||||||||||||||||||||||
2021-11-18 18:46:57|CC.D.DX.UME.IP|8457|2021-11-17 10:21:10|2021-11-17 21:59:50|9573.6|2.4|0.05092|2021-11-17|0.05208|4|0.073987|3|-0.036403|3|2021-11-17||0.05218|0.05217|0.0521|0.05208|0.05209|0.05211|0.05215|0.05216|0.05215|0.05215|0.05216|0.05222|0.05218|0.05216|0.05217|0.05217|0.05224|0.05224|0.05222|0.05222|0.05237||||1|1|5|1|1|1|2|2|2|1|3|3|4|4|4|3|3|2|1|2|1||||0.0018|0.00174|0.00539|0.00225|0.00207|0.00223|0.00329|0.00312|0.00312|0.00282|0.00254|0.00284|0.0036|0.00366|0.0037|0.00313|0.00293|0.00297|0.00227|0.00239|0.00211||||-0.00248|-0.00171|-0.00454|-0.00254|-0.00231|-0.0023|-0.00371|-0.00341|-0.00301|-0.00278|-0.00273|-0.00258|-0.00354|-0.00436|-0.00383|-0.00334|-0.00311|-0.00365|-0.00253|-0.00279|-0.0022|||270|237|288|255|224|255|340|321|321|290|259|286|327|345|330|323|305|302|254|236|151|||||||||||||||||||||||||
2021-11-18 18:46:59|CS.D.BITCOIN.CFE.IP|11601|2021-11-17 10:21:10|2021-11-17 23:59:50|60288.1|20.3|0.23473|2021-11-17|0.23132|12|0.287886|10|-0.253325|10|2021-11-17|0.23408|0.23418|0.23578|0.23664|0.23705|0.23534|0.23535|0.2349|0.23453|0.23663|0.23598|0.23166|0.23132|0.23222|0.23335|0.23516|0.23363|0.23279|0.2318|0.23216|0.23244|0.23356|0.23389|0.2333|22|20|24|29|26|21|21|24|21|22|27|21|16|14|17|17|22|20|19|15|17|16|18|16|0.03646|0.02952|0.03067|0.03836|0.03449|0.02329|0.02563|0.02413|0.02112|0.02548|0.04575|0.0225|0.01778|0.02096|0.02506|0.02459|0.02953|0.01989|0.0171|0.01906|0.0208|0.01767|0.01348|0.01536|-0.03779|-0.0305|-0.0278|-0.03506|-0.02935|-0.02566|-0.02123|-0.02236|-0.02083|-0.02834|-0.03576|-0.02379|-0.01775|-0.02183|-0.02504|-0.02437|-0.0259|-0.02226|-0.01771|-0.02022|-0.01964|-0.01743|-0.01204|-0.01238|359|359|360|360|360|360|360|360|359|360|360|356|355|350|353|360|359|359|357|354|358|359|359|349||||0||||0|||||||||||||||||
2021-11-18 18:47:01|CS.D.ETHUSD.CFE.IP|11667|2021-11-17 10:21:20|2021-11-17 23:59:50|4284.39|31|0.2066|2021-11-17|0.20476|23|0.326288|10|-0.217897|4|2021-11-17|0.20724|0.20773|0.21006|0.21052|0.21149|0.20929|0.20896|0.20852|0.20734|0.20949|0.20927|0.20616|0.20513|0.20555|0.20662|0.2088|0.20734|0.20631|0.20519|0.20504|0.20532|0.20553|0.20539|0.20476|35|33|34|36|35|33|32|32|32|33|34|31|26|29|31|32|33|30|29|28|30|28|24|27|0.04294|0.0318|0.03673|0.0481|0.04736|0.03531|0.03352|0.03043|0.0301|0.03322|0.049|0.03202|0.02083|0.02349|0.03009|0.03172|0.03853|0.02514|0.02493|0.0258|0.02755|0.02589|0.0161|0.02008|-0.03744|-0.03229|-0.03439|-0.04617|-0.04196|-0.03223|-0.0303|-0.03148|-0.03031|-0.03573|-0.04024|-0.02862|-0.02114|-0.02362|-0.02881|-0.03232|-0.03425|-0.02569|-0.02184|-0.02278|-0.02822|-0.02352|-0.01796|-0.02061|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|359|360|355|360|||0|0|0||||||0||||0||||||||||
2021-11-18 18:47:03|CS.D.CRYPTOB10.CFD.IP|11630|2021-11-17 10:21:20|2021-11-17 23:59:50|23559.16|9.8|0.51791|2021-11-17|0.50954|12|0.22277|10|-0.168339|10|2021-11-17|0.51403|0.51444|0.51966|0.52268|0.52542|0.52126|0.52204|0.52078|0.5184|0.52427|0.52331|0.51214|0.50954|0.51086|0.51408|0.51962|0.51565|0.51363|0.51118|0.51216|0.51275|0.51427|0.51445|0.51309|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02008|0.01717|0.01841|0.025|0.02428|0.01799|0.01623|0.01686|0.01529|0.0166|0.03372|0.01733|0.01145|0.01183|0.01314|0.01514|0.02082|0.01403|0.01205|0.01142|0.01441|0.01165|0.00999|0.01152|-0.02282|-0.01834|-0.01907|-0.02668|-0.02266|-0.01658|-0.01492|-0.01552|-0.01414|-0.01863|-0.02394|-0.01632|-0.01184|-0.01225|-0.01594|-0.01645|-0.01569|-0.01416|-0.01057|-0.01213|-0.01336|-0.01292|-0.01091|-0.00965|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|||0|0|0|0||0|0|0||0||0||0|0|0|0|
2021-11-18 18:47:03|CS.D.USDBRL.MINI.IP|4869|2021-11-17 12:11:00|2021-11-17 19:59:50|55578|10.7|0.08994|2021-11-17|0.08996|19|0.093672|18|-0.055064|17|2021-11-17|||||||||||||0.09113|0.09063|0.09027|0.09028|0.09024|0.09032|0.08999|0.08996|||||||||||||||||4|10|14|11|9|10|12|7|||||||||||||||||0.01002|0.01216|0.01064|0.00961|0.00841|0.00838|0.01105|0.00677|||||||||||||||||-0.01154|-0.01079|-0.01071|-0.00986|-0.00668|-0.00906|-0.00887|-0.00725|||||209|340|353|348|344|340|349|300|||||||||||||||||||||||||
2021-11-18 18:47:04|CS.D.USDINR.MINI.IP|4424|2021-11-17 10:21:20|2021-11-17 19:57:50|7443.8|3.5|0.21052|2021-11-17|0.20101|4|0.069693|3|-0.085709|3|2021-11-17||0.34258|0.33539|0.3017|0.20101|0.20122|0.20133|0.20135|0.20137|0.20152|0.20155|0.20161|0.20163|0.20158|0.20146|0.20138|0.20137|0.20139|0.30582|0.27126||||||2|1|4|5|4|3|5|3|4|3|2|4|3|5|3|2|3|2|2||||||0.00671|0.00134|0.01069|0.00334|0.0036|0.00327|0.00362|0.003|0.00373|0.00271|0.00198|0.00269|0.00292|0.00338|0.0038|0.00269|0.00251|0.01038|0.00215||||||-0.00671|-0.00134|-0.00918|-0.00354|-0.00369|-0.00363|-0.00308|-0.00307|-0.00384|-0.00307|-0.00269|-0.00312|-0.00284|-0.0025|-0.00406|-0.00301|-0.00222|-0.01333|-0.01209|||||24|16|228|271|260|231|284|265|278|186|105|146|184|224|142|118|116|67|27|||||||||||||||||||||||||
2021-11-18 18:47:05|CS.D.USDTWD.MINI.IP|1501|2021-11-17 10:27:20|2021-11-17 19:55:40|27752.5|2.1|0.08727|2021-11-17|0.07195|4|0.042522|8|-0.043232|19|2021-11-17||0.07202|0.072|0.08749|0.07195|0.07197|0.07199|0.072|0.0857|0.07204|0.09365|0.07473|0.0991|0.10146|0.08666|0.09072|0.07207|0.0793|0.12468|0.10868||||||3|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00406|0.00403|0.0066|0.00363|0.0027|0.00288|0.00366|0.00668|0.00429|0.00306|0.00298|0.0042|0.01259|0.00593|0.00551|0.00547|0.00225|0.00487|0.0142||||||-0.00392|-0.00323|-0.00571|-0.00285|-0.00494|-0.00372|-0.00368|-0.00663|-0.00612|-0.00511|-0.0066|-0.01309|-0.01109|-0.00687|-0.01368|-0.00306|-0.00351|-0.00807|-0.01544|||||67|114|125|55|47|69|82|83|58|25|40|24|46|63|87|50|15|36|31|||||||||||||||||||||||||
2021-11-18 18:47:07|CS.D.EURGBP.MINI.IP|11444|2021-11-17 10:21:20|2021-11-17 23:59:50|8389.9|13.4|0.02689|2021-11-17|0.01264|18|0.056|7|-0.116676|7|2021-11-17|0.01744|0.01752|0.01762|0.01727|0.01729|0.01632|0.01679|0.01455|0.01499|0.0142|0.01288|0.01302|0.01391|0.01345|0.01328|0.013|0.0135|0.01452|0.01264|0.0134|0.01631|0.02195|0.39325|0.01973|8|8|7|14|10|8|10|23|20|20|14|13|16|20|22|21|17|14|12|10|8|11|14|9|0.00246|0.0023|0.00221|0.00436|0.00311|0.00276|0.00253|0.00647|0.00532|0.00532|0.00431|0.00436|0.00409|0.00433|0.00494|0.0044|0.00384|0.00311|0.00315|0.00298|0.00279|0.00242|0.0044|0.00302|-0.00242|-0.00225|-0.00217|-0.00498|-0.00277|-0.00287|-0.00343|-0.0072|-0.00486|-0.0049|-0.00481|-0.004|-0.00443|-0.00546|-0.00483|-0.00443|-0.0039|-0.00349|-0.00314|-0.00269|-0.00273|-0.0026|-0.00512|-0.00291|341|342|334|347|353|346|351|360|360|360|360|359|360|360|360|360|360|360|359|350|346|339|352|347|||||||||||||||||||||||||
2021-11-18 18:47:08|CS.D.EURUSD.MINI.IP|11474|2021-11-17 10:21:30|2021-11-17 23:59:50|11317.5|14.6|0.08561|2021-11-17|0.00594|12|0.058548|3|-0.115905|3|2021-11-17|0.00644|0.00636|0.00626|0.00666|0.00752|0.00648|0.00626|0.007|0.00706|0.00675|0.00653|0.00606|0.00594|0.00604|0.00625|0.00635|0.00597|0.00658|0.00607|0.00633|0.00624|0.00775|1.74284|0.61909|9|9|9|18|12|11|12|20|20|18|15|13|16|19|22|24|18|17|16|11|11|7|12|10|0.00225|0.00205|0.00186|0.00511|0.00334|0.00265|0.00303|0.00414|0.00435|0.00401|0.00352|0.00322|0.00321|0.00397|0.00535|0.00432|0.00395|0.00366|0.00395|0.0025|0.00265|0.00159|0.00235|0.00199|-0.0026|-0.00221|-0.00213|-0.00583|-0.00299|-0.00278|-0.00274|-0.00417|-0.00379|-0.00415|-0.00349|-0.00328|-0.00365|-0.00424|-0.00489|-0.00471|-0.00399|-0.0037|-0.00372|-0.0027|-0.00253|-0.00175|-0.00245|-0.00204|346|352|351|355|359|351|356|360|360|360|360|358|357|360|360|360|360|360|360|350|350|329|350|328|||||||||||||||||||||||||
2021-11-18 18:47:10|CS.D.GBPUSD.MINI.IP|11556|2021-11-17 10:21:30|2021-11-17 23:59:50|13487.8|17.7|0.01926|2021-11-17|0.00717|15|0.15335|7|-0.083309|6|2021-11-17|0.01038|0.00969|0.00891|0.00934|0.01075|0.01006|0.01043|0.00969|0.0102|0.00847|0.00869|0.00757|0.00767|0.00743|0.00753|0.00717|0.00744|0.00777|0.00719|0.00837|0.01037|0.01201|0.06773|0.01433|9|11|9|17|11|10|14|31|27|24|19|17|18|25|27|27|23|19|16|14|13|9|12|10|0.0027|0.0026|0.00253|0.00349|0.00255|0.00242|0.00355|0.00779|0.00545|0.0044|0.00416|0.00381|0.00416|0.00557|0.00561|0.00479|0.00423|0.00326|0.0031|0.00262|0.00281|0.00224|0.00405|0.00248|-0.00255|-0.00256|-0.00262|-0.00379|-0.00246|-0.00268|-0.00361|-0.00665|-0.00598|-0.00523|-0.00435|-0.0037|-0.00444|-0.00546|-0.00542|-0.00504|-0.00376|-0.00341|-0.00265|-0.00291|-0.00287|-0.00327|-0.00449|-0.00269|351|359|350|355|354|349|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|343|349|336|||||||||||||||||||||||||
2021-11-18 18:47:13|CS.D.NZDUSD.MINI.IP|11547|2021-11-17 10:21:30|2021-11-17 23:59:40|7001.4|10.9|0.03304|2021-11-17|0.02592|5|0.124387|22|-0.082838|22|2021-11-17|0.02863|0.02751|0.02599|0.03071|0.02643|0.02592|0.02604|0.0283|0.03053|0.02973|0.02754|0.02901|0.02823|0.03083|0.02596|0.02658|0.02594|0.02768|0.02745|0.02784|0.03089|0.03442|0.12958|0.04375|9|11|8|11|9|8|9|13|12|11|10|8|10|12|13|14|10|12|11|9|9|5|11|7|0.00539|0.00539|0.00366|0.00487|0.00456|0.0045|0.00453|0.00713|0.00717|0.00501|0.0051|0.00497|0.00544|0.00678|0.0069|0.00648|0.00453|0.00594|0.00583|0.00459|0.00569|0.00395|0.0079|0.00483|-0.00559|-0.00462|-0.00372|-0.00506|-0.00473|-0.00402|-0.00386|-0.00693|-0.00681|-0.00622|-0.00509|-0.00445|-0.00514|-0.00631|-0.00551|-0.00623|-0.00417|-0.00538|-0.00545|-0.00465|-0.00532|-0.00436|-0.00814|-0.00503|353|359|353|358|358|350|355|359|359|360|359|357|357|358|360|360|356|359|360|358|356|330|356|336|||||||||||||||||||||||||
2021-11-18 18:47:17|CS.D.USDCAD.MINI.IP|11488|2021-11-17 10:21:30|2021-11-17 23:59:50|12610.4|14|0.01513|2021-11-17|0.01156|19|0.069332|13|-0.042933|13|2021-11-17|0.01573|0.01601|0.01593|0.01576|0.01492|0.01545|0.01493|0.01476|0.01477|0.01472|0.01593|0.01445|0.01287|0.01322|0.01273|0.01224|0.01198|0.01231|0.01275|0.01156|0.01187|0.01604|0.04688|0.01654|8|10|8|13|9|8|10|18|14|13|10|10|12|20|23|22|19|17|18|14|14|7|10|7|0.00243|0.00236|0.00224|0.0034|0.00268|0.00242|0.00232|0.00402|0.00392|0.00385|0.00299|0.00276|0.0034|0.0062|0.00483|0.00468|0.00379|0.00367|0.00463|0.00336|0.00288|0.00227|0.00365|0.00173|-0.00248|-0.00241|-0.00256|-0.00287|-0.00278|-0.00274|-0.00308|-0.0047|-0.00396|-0.00308|-0.00256|-0.00303|-0.00377|-0.00514|-0.00534|-0.00465|-0.0043|-0.00367|-0.00423|-0.00366|-0.00325|-0.0025|-0.00343|-0.00187|342|358|345|351|353|345|356|358|360|359|357|356|359|360|360|360|360|360|360|358|358|335|336|329|||||||||||||||||||||||||
2021-11-18 18:47:21|CS.D.USDCHF.MINI.IP|11446|2021-11-17 10:21:30|2021-11-17 23:59:50|9284.5|14.1|0.02503|2021-11-17|0.01717|16|0.153039|22|-0.081842|22|2021-11-17|0.02504|0.02389|0.02225|0.02486|0.02419|0.02227|0.02434|0.02125|0.02225|0.02122|0.02061|0.01736|0.01764|0.01977|0.01751|0.01852|0.01717|0.02242|0.02021|0.01836|0.02275|0.02585|0.14203|0.02836|7|7|6|13|10|9|10|18|18|18|14|13|16|18|22|22|15|16|16|9|10|6|11|10|0.00275|0.00303|0.00312|0.00488|0.00313|0.0036|0.00338|0.00513|0.00554|0.00531|0.00439|0.0038|0.00406|0.00485|0.00572|0.00531|0.0049|0.00471|0.00496|0.00363|0.0034|0.00292|0.0126|0.00274|-0.00312|-0.00302|-0.00326|-0.00395|-0.00331|-0.00323|-0.00364|-0.0051|-0.0051|-0.00509|-0.00452|-0.00376|-0.00404|-0.00414|-0.00609|-0.00576|-0.00457|-0.00513|-0.00522|-0.0035|-0.00388|-0.00333|-0.01125|-0.00313|342|339|341|351|350|349|353|359|359|359|359|357|358|360|360|360|356|359|359|351|344|328|343|342|||||||||||||||||||||||||
2021-11-18 18:47:25|CS.D.USDCNH.MINI.IP|11665|2021-11-17 10:21:40|2021-11-17 23:59:50|63746|16.4|0.03928|2021-11-17|0.01566|7|0.019773|23|-0.023648|1|2021-11-17|0.03086|0.02501|0.0171|0.01944|0.023|0.01661|0.01579|0.01566|0.01575|0.0158|0.01672|0.01585|0.01568|0.01629|0.01672|0.01598|0.01807|0.01886|0.01904|0.02|0.02531|0.03228|0.64345|0.04695|13|24|20|21|15|16|17|19|20|17|14|13|14|21|22|19|18|16|17|13|9|9|9|13|0.00129|0.0029|0.00217|0.00252|0.00259|0.00131|0.00181|0.00196|0.00222|0.00184|0.00143|0.0012|0.00092|0.00268|0.00244|0.00165|0.00295|0.00214|0.00364|0.00293|0.0027|0.00137|0.00336|0.0024|-0.00134|-0.00309|-0.00201|-0.00251|-0.00225|-0.00157|-0.00164|-0.0019|-0.00238|-0.0017|-0.00153|-0.00113|-0.0009|-0.00236|-0.00283|-0.00182|-0.00275|-0.00227|-0.00315|-0.00293|-0.00275|-0.00141|-0.00279|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|360|||||||||||||||||||||||||
2021-11-18 18:47:30|CS.D.USDDKK.MINI.IP|11667|2021-11-17 10:21:40|2021-11-17 23:59:50|65693.8|21.5|0.02613|2021-11-17|0.02292|16|0.111265|3|-0.053368|3|2021-11-17|0.0299|0.03035|0.02999|0.0302|0.03039|0.03037|0.03|0.02579|0.02362|0.02335|0.02331|0.0235|0.02297|0.02312|0.02328|0.02313|0.02292|0.02718|0.02421|0.02342|0.02569|0.02986|0.04104|0.03065|15|18|17|22|20|20|20|26|26|25|23|21|24|27|29|29|26|25|24|19|19|14|11|13|0.00225|0.00192|0.00172|0.0051|0.00284|0.00222|0.0028|0.00391|0.00353|0.00376|0.00312|0.00292|0.00315|0.00405|0.00505|0.00429|0.00356|0.00353|0.00333|0.00232|0.00261|0.00137|0.003|0.00156|-0.00219|-0.00186|-0.00173|-0.00486|-0.00294|-0.00245|-0.00282|-0.00435|-0.00399|-0.00362|-0.00336|-0.00329|-0.0028|-0.00366|-0.00523|-0.00422|-0.00394|-0.00375|-0.00405|-0.0022|-0.00325|-0.00144|-0.00384|-0.00164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-11-18 18:47:35|CS.D.USDHUF.MINI.IP|11674|2021-11-17 10:21:40|2021-11-17 23:59:50|32156.5|18.6|0.11939|2021-11-17|0.06206|11|0.110582|3|-0.104296|9|2021-11-17|0.20721|0.18146|0.15749|0.15545|0.1553|0.15563|0.11922|0.06926|0.06517|0.06695|0.06331|0.06206|0.06839|0.07095|0.06377|0.06213|0.07892|0.10932|0.0793|0.06217|0.11016|0.16497|0.28004|0.24599|16|14|12|17|16|16|16|22|22|22|18|16|21|23|24|25|23|21|19|15|15|15|8|13|0.00894|0.00801|0.00519|0.00801|0.00608|0.00504|0.00705|0.0083|0.00647|0.00767|0.00529|0.00375|0.00869|0.00861|0.00695|0.00612|0.01007|0.01259|0.00914|0.00261|0.00613|0.00571|0.01177|0.0055|-0.00866|-0.00875|-0.00505|-0.00713|-0.00549|-0.00454|-0.00875|-0.00752|-0.00931|-0.00738|-0.00601|-0.00394|-0.00949|-0.00914|-0.00727|-0.00544|-0.00975|-0.01278|-0.01059|-0.00249|-0.00672|-0.00573|-0.01171|-0.00453|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-11-18 18:47:38|CS.D.USDJPY.MINI.IP|11440|2021-11-17 10:21:40|2021-11-17 23:59:50|11418.9|14.4|0.03458|2021-11-17|0.00641|2|0.065774|22|-0.066601|21|2021-11-17|0.00745|0.00691|0.00641|0.00685|0.00682|0.00673|0.00649|0.0074|0.00773|0.00741|0.00706|0.00727|0.00757|0.00717|0.00667|0.00725|0.00691|0.00824|0.00768|0.2921|0.00773|0.00855|0.617|0.00863|12|12|10|13|9|8|8|15|16|14|13|12|15|17|18|23|19|18|19|10|9|7|14|12|0.00352|0.00344|0.00269|0.00363|0.00246|0.00205|0.00217|0.00313|0.00358|0.00267|0.0024|0.00258|0.00356|0.00444|0.00451|0.00433|0.00386|0.00509|0.00565|0.00279|0.00266|0.00234|0.00474|0.00276|-0.00393|-0.00387|-0.00293|-0.00268|-0.00233|-0.00212|-0.00227|-0.00315|-0.00348|-0.0031|-0.00283|-0.00292|-0.00386|-0.00408|-0.00503|-0.0048|-0.00439|-0.00499|-0.00538|-0.00271|-0.00283|-0.00296|-0.00338|-0.00273|348|353|350|353|351|331|338|356|360|360|351|354|358|360|359|359|360|359|357|351|343|323|346|348|||||||||||||||||||||||||
2021-11-18 18:47:42|CS.D.USDKRW.MINI.IP|4673|2021-11-17 10:21:30|2021-11-17 19:54:00|118181.7|4.7|0.11198|2021-11-17|0.08432|4|0.069483|9|-0.086813|11|2021-11-17|0.08803|0.08453|0.08448|0.08489|0.08432|0.08438|0.08453|0.09683|0.14112|3.85894|0.10948|0.15178|0.14401|0.15175|0.14172|0.14626|0.11383|0.14876|0.14847|0.16197|||||7|8|6|7|5|7|6|3|2|2|2|2|2|2|2|3|2|3|2|3|||||0.00449|0.00383|0.00392|0.00483|0.00358|0.00382|0.00345|0.00613|0.00773|0.00841|0.00561|0.00906|0.01229|0.00444|0.00851|0.00496|0.00395|0.00689|0.00615|0.00307|||||-0.00448|-0.00426|-0.00364|-0.00421|-0.0032|-0.0049|-0.00402|-0.00928|-0.01041|-0.01183|-0.01261|-0.01213|-0.00691|-0.00527|-0.00841|-0.00931|-0.00756|-0.01383|-0.0143|-0.01154|||||307|323|264|323|273|308|249|145|168|108|102|126|87|121|185|85|101|87|53|35|||||||||||||||||||||||||
2021-11-18 18:47:46|CS.D.USDMXN.MINI.IP|11676|2021-11-17 10:21:40|2021-11-17 23:59:50|206516.3|20.4|0.07465|2021-11-17|0.07073|16|0.115613|22|-0.1178|22|2021-11-17|0.07227|0.07225|0.07227|0.07221|0.0722|0.07223|0.07228|0.07234|0.07241|0.07238|0.07229|0.07233|0.07257|0.07251|0.07244|0.0722|0.07073|0.07187|0.07259|0.07221|0.07263|0.07264|0.1389|0.08167|13|15|13|17|13|13|15|22|23|24|22|21|23|25|28|28|23|24|23|21|22|14|10|11|0.0022|0.00168|0.00188|0.00278|0.00151|0.00201|0.0023|0.00376|0.00316|0.00455|0.00359|0.00247|0.00456|0.00703|0.00894|0.00725|0.00659|0.00504|0.00416|0.00366|0.00279|0.0024|0.00734|0.00405|-0.00166|-0.00209|-0.00172|-0.00253|-0.00166|-0.00201|-0.0031|-0.004|-0.00382|-0.00374|-0.0026|-0.00338|-0.00543|-0.00742|-0.00894|-0.00761|-0.00699|-0.00529|-0.00476|-0.00349|-0.00284|-0.00255|-0.00795|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||0||||||||||
2021-11-18 18:47:50|CS.D.USDNOK.MINI.IP|11610|2021-11-17 10:21:40|2021-11-17 23:59:50|87394|40.3|0.06064|2021-11-17|0.03093|15|0.238096|23|-0.346859|23|2021-11-17|0.05716|0.05717|0.05715|0.05707|0.05704|0.05705|0.0571|0.05182|0.03986|0.04029|0.039|0.03422|0.03271|0.03441|0.03129|0.03093|0.03877|0.05704|0.05716|0.05706|0.05718|0.07182|0.48086|0.09543|34|37|27|41|43|34|38|52|50|52|48|44|45|50|53|55|46|44|48|38|40|31|16|25|0.00328|0.00284|0.00237|0.00607|0.00416|0.00242|0.0032|0.00801|0.00772|0.00877|0.00704|0.00713|0.00651|0.0081|0.00795|0.00757|0.00572|0.00424|0.00451|0.00295|0.00358|0.00695|0.0187|0.00789|-0.00318|-0.00279|-0.00226|-0.00593|-0.00412|-0.00286|-0.00345|-0.00883|-0.00802|-0.00898|-0.00691|-0.00679|-0.00726|-0.0086|-0.00977|-0.00776|-0.0054|-0.00434|-0.00501|-0.00259|-0.00393|-0.00815|-0.01896|-0.00749|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|360|||||||||||||||0||||||||||
2021-11-18 18:47:53|CS.D.sp_USDRUB.MINI.IP|6693|2021-11-17 10:21:40|2021-11-17 17:59:00|725450.8|30.9|0.20712|2021-11-17|0.16919|9|0.105816|9|-0.132116|15|2021-11-17||||||||0.222|0.19786|0.16919|0.1906|0.20686|0.18858|0.18469|0.2041|0.21716|0.20575|0.26898||||||||||||||34|33|31|29|31|31|31|33|32|30|27||||||||||||||0.02029|0.02099|0.01896|0.02453|0.02563|0.02581|0.02081|0.03058|0.01774|0.01773|0.0109||||||||||||||-0.02641|-0.02488|-0.01958|-0.02438|-0.0257|-0.02435|-0.01863|-0.02741|-0.01818|-0.02021|-0.00849|||||||354|360|360|360|360|360|360|360|360|360|355|||||||||0|0||0|0|0|0||0||||||||
2021-11-18 18:47:57|CS.D.USDSEK.MINI.IP|11675|2021-11-17 10:21:40|2021-11-17 23:59:50|88606|36.2|0.05227|2021-11-17|0.03118|12|0.124701|3|-0.065757|3|2021-11-17|0.05621|0.05621|0.05621|0.05665|0.0561|0.05611|0.05615|0.04874|0.04088|0.03305|0.03333|0.03661|0.03118|0.04217|0.03455|0.03455|0.03461|0.05639|0.05629|0.05507|0.05642|0.06735|0.11729|0.06648|28|35|32|40|36|32|40|45|46|44|39|38|39|46|51|50|44|41|40|34|31|34|15|23|0.00193|0.00238|0.00227|0.00551|0.00317|0.00268|0.00319|0.00563|0.00682|0.00548|0.00432|0.00595|0.00438|0.00838|0.00764|0.00807|0.00662|0.00339|0.00363|0.00292|0.00236|0.0057|0.00655|0.00433|-0.00206|-0.00207|-0.00194|-0.00502|-0.00352|-0.00233|-0.00362|-0.00613|-0.00737|-0.00654|-0.00523|-0.00605|-0.00499|-0.00766|-0.00838|-0.00768|-0.00573|-0.00374|-0.00377|-0.00321|-0.00289|-0.00524|-0.00634|-0.00359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||0||||||||||||||||
2021-11-18 18:48:01|CS.D.USDSGD.MINI.IP|11260|2021-11-17 10:21:40|2021-11-17 23:59:50|13554.2|6.8|0.03072|2021-11-17|0.02224|2|0.024352|22|-0.032457|22|2021-11-17|0.02784|0.024|0.02224|0.02698|0.02389|0.02303|0.024|0.0286|0.02536|0.02549|0.02515|0.02474|0.02843|0.02777|0.02796|0.02529|0.02631|0.02585|0.0285|0.0284|0.03229|0.03482|0.08005|0.03607|6|7|6|9|5|5|6|7|8|7|7|7|7|9|9|9|6|6|7|4|6|5|9|5|0.00283|0.00319|0.00217|0.00363|0.00269|0.00268|0.00269|0.00317|0.00368|0.00339|0.0031|0.00271|0.00405|0.00404|0.0042|0.00343|0.00278|0.00275|0.00328|0.00278|0.00282|0.00204|0.00385|0.00274|-0.00268|-0.00312|-0.00193|-0.00393|-0.00298|-0.00258|-0.00335|-0.00396|-0.00378|-0.00315|-0.003|-0.00297|-0.00338|-0.00367|-0.00467|-0.00338|-0.00307|-0.00297|-0.00333|-0.00284|-0.0032|-0.00199|-0.00589|-0.00256|337|343|339|346|326|328|339|353|357|352|341|350|343|359|359|359|346|351|349|338|344|336|349|331|||||||||||||||||||||||||
2021-11-18 18:48:05|CS.D.USDZAR.MINI.IP|11633|2021-11-17 10:21:50|2021-11-17 23:59:50|154759.2|19.2|0.07275|2021-11-17|0.05802|16|0.177477|21|-0.112359|22|2021-11-17|0.11923|0.08375|0.08387|0.09514|0.12884|0.11266|0.08243|0.06898|0.0593|0.05818|0.05813|0.05818|0.0581|0.05831|0.05815|0.05816|0.05802|0.05807|0.05806|0.05803|0.05807|0.08428|0.19366|0.19378|17|12|12|17|16|15|14|22|24|23|23|20|22|24|27|26|24|22|18|17|17|9|9|16|0.01054|0.00419|0.0037|0.00873|0.00729|0.00736|0.00442|0.00731|0.00804|0.0094|0.0061|0.00478|0.00659|0.00935|0.00806|0.00791|0.00511|0.00535|0.00342|0.00265|0.00302|0.00665|0.01233|0.01372|-0.01059|-0.00456|-0.00346|-0.00898|-0.00849|-0.0071|-0.00547|-0.00733|-0.00703|-0.00639|-0.00703|-0.00545|-0.00808|-0.00753|-0.00862|-0.00764|-0.00533|-0.00491|-0.00422|-0.00271|-0.0035|-0.0076|-0.01558|-0.01376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|320|360|||||0|||||||||||0||||||||0|
2021-11-18 18:48:08|CS.D.ALUMINIUM.MINI.IP|5106|2021-11-17 10:21:40|2021-11-17 17:59:20|2615.8|3.4|0.23079|2021-11-17|0.22916|13|0.191549|16|-0.126036|15|2021-11-17||0.2328|0.23207|0.23215|0.23245|0.23222|0.23221|0.23184|0.23209|0.23304|0.23268|0.23175|0.23028|0.22916|0.22968|0.22948|0.22981|0.22937||||||||4|3|3|2|4|3|2|2|3|2|2|3|5|4|3|3|2||||||||0.02134|0.02052|0.0154|0.01524|0.01997|0.02077|0.02482|0.03026|0.02163|0.02594|0.01504|0.02574|0.02391|0.02558|0.02042|0.02771|0.01966||||||||-0.0232|-0.02087|-0.01556|-0.0088|-0.01738|-0.01781|-0.02241|-0.02648|-0.02397|-0.01994|-0.01601|-0.02327|-0.02419|-0.02248|-0.01953|-0.02212|-0.01609|||||||236|214|197|58|179|234|98|204|229|198|148|241|326|324|277|266|95|||||||||||||||||||||||||
2021-11-18 18:48:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:48:13|CC.D.W.UME.IP|5611|2021-11-17 10:21:50|2021-11-17 19:19:50|833.3|11.9|0.05893|2021-11-17|0.07156|15|0.214184|15|-0.131579|14|2021-11-17||0.07302|0.07292|0.07297|0.07294|0.07295|0.07286|0.07285|0.07294|0.07304|0.07298|0.07295|0.0731|0.07305|0.07208|0.07156|0.07174|0.07201|0.07211|0.07212||||||5|2|4|2|1|1|2|4|6|3|5|7|8|54|18|12|10|18|28||||||0.02094|0.01823|0.01778|0.01519|0.01825|0.01619|0.01766|0.02074|0.02261|0.02059|0.01639|0.01888|0.0211|0.04397|0.0321|0.02321|0.01913|0.01935|0.01958||||||-0.01948|-0.01736|-0.01581|-0.01519|-0.01737|-0.01669|-0.01387|-0.01776|-0.02182|-0.02382|-0.02128|-0.01676|-0.01429|-0.04179|-0.02708|-0.02584|-0.01964|-0.01911|-0.02209|||||107|60|70|35|71|77|78|74|90|122|103|119|119|170|311|304|235|215|96|||||||||||||||||||||||||
2021-11-18 18:48:15|CC.D.KC.UME.IP|4577|2021-11-17 10:21:50|2021-11-17 18:29:50|23410.8|3.1|0.11497|2021-11-17|0.08643|11|0.846705|9|-0.359899|14|2021-11-17||||||||||0.10923|0.09589|0.08643|0.0953|0.09251|0.10062|0.09502|0.09586|0.0897|0.09056|||||||||||||||5|1|2|3|3|4|5|4|6|6|||||||||||||||0.05696|0.0245|0.01742|0.02382|0.0277|0.03756|0.02824|0.02498|0.02496|0.02553|||||||||||||||-0.03922|-0.02772|-0.02359|-0.02152|-0.02989|-0.04317|-0.02757|-0.02759|-0.02313|-0.02679||||||187|172|161|221|286|303|251|276|258|129|||||||||||||||||||||||||
2021-11-18 18:48:17|CS.D.COPPER.MINI.IP|8445|2021-11-17 10:21:50|2021-11-17 17:59:20|9384.1|9.4|0.10649|2021-11-17|0.1045|2|0.181343|13|-0.139996|8|2021-11-17||0.10474|0.1045|0.10455|0.10476|0.10469|0.10476|0.10467|0.10503|0.10574|0.10619|0.10587|0.1056|0.10524|0.10593|0.10601|0.10624|0.10634||||||||12|9|9|4|9|11|5|6|7|7|6|7|16|15|10|10|7||||||||0.01248|0.00954|0.0089|0.00638|0.01037|0.0098|0.00872|0.01281|0.01201|0.01388|0.0112|0.01084|0.01785|0.01761|0.01627|0.01312|0.00965||||||||-0.0137|-0.00803|-0.01056|-0.00669|-0.01117|-0.00976|-0.00901|-0.01453|-0.01632|-0.01534|-0.01003|-0.01093|-0.01743|-0.01732|-0.0169|-0.01132|-0.00935|||||||348|338|338|310|323|357|331|335|350|345|328|346|356|357|356|359|338|||||||||||||||||||||||||
2021-11-18 18:48:18|CC.D.C.UME.IP|5389|2021-11-17 10:22:00|2021-11-17 19:19:50|580.3|28.2|0.05301|2021-11-17|0.10244|15|0.119149|15|-0.086029|14|2021-11-17||0.10408|0.10379|0.10381|0.10377|0.10378|0.10371|0.10362|0.10366|0.1038|0.10386|0.10399|0.10392|0.10377|0.1029|0.10244|0.10259|0.103|0.1032|0.10331||||||18|8|2|7|8|20|14|3|17|20|26|4|25|120|69|40|46|32|87||||||0.02348|0.02162|0.0173|0.0173|0.02594||0.03457|0.01728|0.01997|0.02742|0.01734|0.01848|0.02842|0.03898|0.03293|0.03386|0.02705|0.03699|0.03075||||||-0.02478|-0.02594|||-0.01729||-0.03208|-0.02418|-0.02202|-0.02595|-0.02311|-0.02213|-0.02365|-0.03601|-0.03754|-0.03419|-0.03931|-0.03783|-0.02787|||||50|23|12|14|22|10|48|28|97|60|42|109|73|135|222|209|139|118|64|||||||||||||||||||||||||
2021-11-18 18:48:19|CC.D.FCPO.UNC.IP|1506|2021-11-18 02:30:00|2021-11-18 09:59:50|5244.2|1|0.23467|2021-11-17|0.23669|3|0.129417|3|-0.145181|6|2021-11-17|||0.23904|0.23669|0.26746||0.239|0.23701|0.24097|0.24747|||||||||||||||||1|1|6||0|1|2|1|||||||||||||||||0.02017|0.01658|0.01771||0.02171|0.01401|0.0135|0.01906|||||||||||||||||-0.01951|-0.01782|-0.02293||-0.02119|-0.01535|-0.0149|-0.02434|||||||||||||||162|252|113|151|236|220|231|||||||||||||||||||||||||
2021-11-18 18:48:20|CS.D.CFEGOLD.CFE.IP|11277|2021-11-17 10:21:50|2021-11-17 23:59:50|1866.33|19.8|0.02473|2021-11-17|0.02076|18|0.062032|2|-0.065352|15|2021-11-17|0.02666|0.02621|0.02669|0.02622|0.02657|0.02647|0.02628|0.02634|0.02491|0.02542|0.02489|0.02505|0.02484|0.02446|0.02357|0.02434|0.02465|0.0234|0.02076|0.0224|0.02139|0.02467||0.02676|12|24|17|18|12|15|17|17|17|15|17|18|20|30|31|30|24|20|21|14|15|8||7|0.00455|0.00676|0.00539|0.00545|0.00356|0.0038|0.00424|0.00476|0.00537|0.00533|0.00554|0.00636|0.00602|0.00991|0.01035|0.00827|0.00742|0.0056|0.00729|0.00481|0.00566|0.00377||0.00229|-0.00421|-0.00625|-0.00487|-0.00528|-0.00399|-0.00469|-0.00392|-0.00513|-0.00499|-0.0048|-0.00578|-0.00599|-0.00603|-0.00952|-0.00916|-0.00894|-0.00612|-0.00554|-0.00601|-0.00476|-0.00492|-0.00364||-0.00251|360|360|359|359|356|355|360|360|360|360|360|359|360|360|360|360|360|360|359|359|360|355|344|||||||||||||||||||||||||
2021-11-18 18:48:21|CC.D.HO.UME.IP|10064|2021-11-17 10:22:00|2021-11-17 23:59:50|23677|3.4|0.08419|2021-11-17|0.08269|0|0.16196|14|-0.152368|18|2021-11-17|0.08269|0.08276|0.08294|0.08295|0.08301|0.08306|0.08305|0.08295|0.08293|0.08314|0.08323|0.08353|0.08321|0.08309|0.08297|0.08324|0.08387|0.08416|0.08481|0.08482|0.08445|0.08461||0.08445|0|0|0|0|0|0|0|0|1|1|1|1|1|3|9|9|10|6|8|9|1|2||0|0.01034|0.01001|0.01135|0.00718|0.00996|0.00848|0.01063|0.0116|0.01735|0.01382|0.01116|0.01355|0.01324|0.01705|0.02167|0.02385|0.0224|0.01863|0.02322|0.02072|0.0128|0.01265||0.01292|-0.01033|-0.01258|-0.00818|-0.00771|-0.00593|-0.00824|-0.01364|-0.01196|-0.01842|-0.01519|-0.01233|-0.01268|-0.01158|-0.01975|-0.02329|-0.02421|-0.02219|-0.01657|-0.02291|-0.01818|-0.01115|-0.01326||-0.00749|96|306|270|234|122|173|254|276|345|351|348|342|348|360|360|360|360|360|359|360|342|307|90|||||||||||||||||||||||||
2021-11-18 18:48:22|CC.D.HG.UME.IP|10465|2021-11-17 10:22:00|2021-11-17 23:59:50|42330.1|7.8|0.04423|2021-11-17|0.04587|2|0.109319|21|-0.546588|19|2021-11-17|0.04599|0.04596|0.04587|0.04589|0.04599|0.04594|0.04597|0.04593|0.04609|0.04639|0.0466|0.04646|0.04633|0.04621|0.04651|0.04656|0.04666|0.04672|0.04687|0.04744|0.04744|0.04754||0.0473|1|5|3|3|2|5|3|2|5|7|9|5|7|15|14|10|10|12|6|12|7|5||4|0.00604|0.01234|0.00862|0.00805|0.00628|0.01053|0.00788|0.00797|0.00824|0.00895|0.01288|0.01033|0.00965|0.01431|0.01473|0.012|0.00982|0.00934|0.00762|0.01754|0.01176|0.01432||0.00899|-0.00682|-0.01257|-0.00903|-0.0085|-0.00745|-0.01164|-0.00834|-0.0093|-0.01222|-0.01271|-0.01384|-0.00801|-0.00836|-0.01395|-0.01537|-0.01261|-0.00904|-0.00939|-0.01006|-0.02031|-0.01157|-0.01044||-0.00765|156|353|321|300|215|289|345|282|303|339|337|316|321|357|355|349|349|316|323|317|243|201|204|||||||||||||||||||||||||
2021-11-18 18:48:23|CC.D.IRON.UME.IP|2790|2021-11-17 13:00:00|2021-11-17 14:59:50|530.4|333|0.54691|2021-11-17|0.82661|2|0.319129|1|-0.319609|13|2021-11-17||0.8385|0.82661|0.82783||0.83812|0.84079|||||||0.84486|0.84887|||||||||||323|585|411||667|386|||||||553|345|||||||||||0.05346|0.05681|0.05196||0.05797|0.04938|||||||0.05853|0.05298|||||||||||-0.04658|-0.06377|-0.06024||-0.05613|-0.05246|||||||-0.0613|-0.05534||||||||||235|187|129|138|178|239|188|||||||||||||||||||||||||
2021-11-18 18:48:24|CS.D.LEAD.MINI.IP|3415|2021-11-17 10:22:30|2021-11-17 17:59:20|2248.4|3|0.26664|2021-11-17|0.26202|3|0.161975|1|-0.201932|8|2021-11-17||0.26281|0.26232|0.26202|0.26261|0.26239|0.26258|0.26254|0.26369|0.26416|0.26419|0.26401|0.26312|0.26304|0.26381|0.26473|0.26601|0.26583||||||||4|2|2|2|3|3|2|2|2|2|2|3|4|4|4|3|3||||||||0.02249|0.02014|0.01245|0.01313|0.01935|0.01716|0.01493|0.03836|0.01503|0.02078|0.02504|0.02502|0.02317|0.02113|0.01642|0.02852|0.01638||||||||-0.02645|-0.0153|-0.01609|-0.02079|-0.01474|-0.01922|-0.01184|-0.03234|-0.02162|-0.01434|-0.02238|-0.02401|-0.02175|-0.01934|-0.02098|-0.03176|-0.02642|||||||152|102|109|37|95|158|86|118|122|111|103|148|223|219|198|186|111|||||||||||||||||||||||||
2021-11-18 18:48:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:48:27|CC.D.LC.UME.IP|2464|2021-11-17 14:30:00|2021-11-17 19:04:50|13442.3|6.2|0.07231|2021-11-17|0.08984|19|0.05625|14|-0.07862|14|2021-11-17|||||||||||||||0.08995|0.08999|0.08996|0.08988|0.08985|0.08984|||||||||||||||||||11|5|6|6|12|15|||||||||||||||||||0.01384|0.00931|0.00815|0.00768|0.00671|0.00652|||||||||||||||||||-0.01363|-0.00982|-0.00883|-0.00672|-0.01062|-0.00659|||||157|240|196|188|147|22|||||||||||||||||||||||||
2021-11-18 18:48:28|EN.D.LGO.FWM1.IP|7360|2021-11-17 10:22:00|2021-11-17 22:41:20||22.2|9.80535|2021-11-17|4.82564|14|0.143678|15|-0.146843|18|2021-11-17|||55.76473|44.04387|51.10943|56.44478|30.22522|23.47574|17.41131|11.60835|16.30747|13.20112|11.92529|10.16509|4.82564|8.53241|6.05592|7.82893|8.4735|9.9566|18.26231|40.11671|50.12449||||2|1|4|7|3|7|35|18|27|41|15|10|32|38|88|24|20|11|6|24|1||||0.03824|0.03704|0.03826|0.02972|0.04533|0.0344|0.03912|0.03856|0.03657|0.0371|0.03834|0.03563|0.04072|0.0437|0.04307|0.03848|0.03843|0.04083|0.03979|0.03809|0.04396||||-0.03519|-0.03517|-0.03667|-0.03048|-0.03309|-0.03621|-0.038|-0.03905|-0.03718|-0.03515|-0.04208|-0.03817|-0.0401|-0.0459|-0.04005|-0.03792|-0.04307|-0.03815|-0.03594|-0.03884|||88|66|49|55|103|120|197|166|130|138|153|240|258|275|272|222|265|235|127|145|2|||||||||||||||||||||||||
2021-11-18 18:48:29|CC.D.LB.UME.IP|600|2021-11-17 15:00:10|2021-11-17 20:58:40|71489.4|0.9|0.85653|2021-11-17|0.69941|20|0.524112|15|-0.460151|15|2021-11-17||||||||||||||||0.87725|0.69946|0.69945|0.69944|0.69942|0.69941|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.14215||||||||||||||||||||||||-0.16795|||||||||42|13|13|13|14|13|||||||||||||||||||||||||
2021-11-18 18:48:30|CS.D.CFDSILVER.CFM.IP|11007|2021-11-17 10:22:00|2021-11-17 23:59:50|2504.7|12.2|0.11075|2021-11-17|0.08448|16|0.091846|13|-0.128108|19|2021-11-17|0.12054|0.11861|0.11663|0.11944|0.1203|0.11987|0.11919|0.11322|0.10964|0.11571|0.11128|0.115|0.11086|0.09532|0.09991|0.0984|0.08448|0.09555|0.09124|0.10291|0.10471|0.11583||0.12007|6|14|12|11|6|8|11|12|12|10|10|11|13|22|21|20|13|10|13|8|6|4||4|0.00945|0.0138|0.01194|0.01035|0.00676|0.00994|0.0098|0.01155|0.01462|0.00937|0.01325|0.01279|0.01479|0.02014|0.02014|0.01941|0.0137|0.01316|0.016|0.01281|0.01215|0.00713||0.00628|-0.00891|-0.01413|-0.0121|-0.01071|-0.00687|-0.01079|-0.01006|-0.01188|-0.01293|-0.00929|-0.01375|-0.013|-0.01469|-0.02069|-0.02194|-0.02086|-0.01502|-0.01648|-0.01881|-0.01476|-0.01259|-0.0063||-0.00704|349|360|359|360|329|346|358|355|356|354|356|355|356|360|360|360|357|354|351|346|327|295|308|||||||||||||||||||||||||
2021-11-18 18:48:31|CC.D.NG.UME.IP|8207|2021-11-17 10:22:50|2021-11-17 23:59:50|4952|13.1|0.05233|2021-11-17|0.05775|0|0.402739|14|-0.72181|8|2021-11-17|0.05775|0.05789|0.05786|0.05783|0.05788|0.05799|0.05793|0.05787|0.05852|0.05846|0.05826|0.05819|0.05862|0.05905|0.05972|0.05967|0.05981|0.06035|0.06064|0.06127|0.06106|0.06053||0.06048|2|2|2|1|2|3|3|7|5|3|4|4|9|14|33|21|25|21|20|32|7|7||3|0.02407|0.02726|0.02733|0.0265|0.02456|0.02544|0.03073|0.04743|0.04383|0.04169|0.03777|0.03682|0.03827|0.04524|0.06249|0.05959|0.05987|0.05066|0.05092|0.04488|0.03615|0.03299||0.02418|-0.02634|-0.02939|-0.01928|-0.02168|-0.02205|-0.03588|-0.0362|-0.05145|-0.05451|-0.0372|-0.04397|-0.03578|-0.04804|-0.0496|-0.06208|-0.05833|-0.05619|-0.05082|-0.05305|-0.05295|-0.02887|-0.03461||-0.02686|101|103|56|76|99|101|122|212|246|143|144|230|276|306|350|347|349|332|340|306|185|210|101|||||||||||||||||||||||||
2021-11-18 18:48:32|CC.D.CC.UME.IP|2869|2021-11-17 10:22:10|2021-11-17 18:29:50|2570.3|7.6|0.09125|2021-11-17|0.1553|15|0.136976|13|-0.11773|11|2021-11-17||||||||||0.15628|0.1563|0.15675|0.1571|0.15572|0.15549|0.1553|0.15548|0.15573|0.15562|||||||||||||||14|5|5|3|16|10|10|13|7|9|||||||||||||||0.02443|0.02792|0.02141|0.02381|0.03148|0.02527|0.02279|0.02951|0.03677|0.02335|||||||||||||||-0.0282|-0.01954|-0.03568|-0.02216|-0.03275|-0.02558|-0.02834|-0.0322|-0.02782|-0.02809||||||35|92|98|74|139|104|138|143|33|28|||||||||||||||||||||||||
2021-11-18 18:48:32|CS.D.NICKEL.MINI.IP|5135|2021-11-17 10:22:30|2021-11-17 17:59:10|19315|4.1|0.15535|2021-11-17|0.15422|7|0.115857|2|-0.14169|1|2021-11-17||0.15473|0.15432|0.15437|0.15445|0.1545|0.15439|0.15422|0.15444|0.15464|0.15497|0.15473|0.15461|0.15476|0.15535|0.15497|0.15537|0.15521||||||||5|3|4|2|4|5|2|2|2|2|2|2|7|4|3|4|3||||||||0.02529|0.01938|0.0192|0.0142|0.01624|0.01573|0.01547|0.01589|0.01557|0.01537|0.01246|0.01433|0.02047|0.02259|0.01711|0.01705|0.01217||||||||-0.02324|-0.01524|-0.01907|-0.01162|-0.01798|-0.01734|-0.01377|-0.01987|-0.01614|-0.01499|-0.01448|-0.01523|-0.02463|-0.02032|-0.01688|-0.02065|-0.01362|||||||315|261|260|113|214|304|187|184|201|181|153|181|335|298|259|274|167|||||||||||||||||||||||||
2021-11-18 18:48:33|CC.D.RB.UME.IP|10173|2021-11-17 10:22:10|2021-11-17 23:59:40|22513|3.2|0.10572|2021-11-17|0.08691|9|0.217221|6|-0.218302|18|2021-11-17|0.13589|0.16805|0.14545|0.1682|0.16891|0.14008|0.17161|0.16306|0.11495|0.08691|0.08728|0.08749|0.08702|0.08808|0.08737|0.09131|0.08819|0.08851|0.08933|0.09006|0.09088|0.14138||0.14564|0|0|0|0|0|0|0|0|1|2|1|2|2|7|10|11|9|4|6|10|1|1||0|0.01146|0.01195|0.01834|0.01008|0.00882|0.02446|0.01414|0.01587|0.02137|0.01306|0.0122|0.01332|0.01467|0.02192|0.02832|0.02979|0.0252|0.01997|0.02459|0.02469|0.0154|0.02495||0.02168|-0.02161|-0.01642|-0.01844|-0.01211|-0.01215|-0.0196|-0.01043|-0.01595|-0.02134|-0.01637|-0.01435|-0.01309|-0.01368|-0.02491|-0.02452|-0.03053|-0.02214|-0.01744|-0.02497|-0.01986|-0.01189|-0.02184||-0.01846|98|249|240|223|109|162|271|250|344|347|345|346|356|360|360|360|359|358|360|354|338|291|103|||||||||||||||||||||||||
2021-11-18 18:48:34|CC.D.CT.UME.IP|5033|2021-11-17 10:22:20|2021-11-17 19:19:50|11772.7|2.1|0.12971|2021-11-17|0.12835|17|0.216308|19|-0.272705|16|2021-11-17|||0.24301|0.25001|0.13013|0.18931|0.14673|0.13012|0.13516|0.13215|0.14186|0.12938|0.12964|0.1296|0.12943|0.1289|0.13266|0.12835|0.13213|0.13295|||||||0|0|1|0|1|0|0|1|0|1|0|2|3|4|3|2|3|8|||||||0.02187|0.03094|0.00217|0.03101|0.02059|0.00376|0.01785|0.01855|0.01668|0.00889|0.01209|0.01349|0.01589|0.02374|0.02715|0.01575|0.01695|0.03814|||||||-0.02524|-0.042|-0.00694|-0.02503|-0.01533|-0.00616|-0.01544|-0.01501|-0.01677|-0.00805|-0.01492|-0.01341|-0.01286|-0.01725|-0.02836|-0.01529|-0.01676|-0.02641|||||139|58|22|59|77|43|108|144|133|160|160|225|270|308|327|294|275|107|||||||||||||||||||||||||
2021-11-18 18:48:35|CC.D.OJ.UME.IP|1108|2021-11-17 13:00:10|2021-11-17 18:59:50|13133|0.9|0.35784|2021-11-17|0.34041|16|0.619939|13|-0.381447|13|2021-11-17||||||||||||||0.44872|0.35027|0.37427|0.34041|0.38081|0.35292|||||||||||||||||||1|1|1|2|0|1|||||||||||||||||||0.08318|0.0417|0.04391|0.04493|0.04615|0.04815|||||||||||||||||||-0.0739|-0.10916|-0.04145|-0.09563|-0.02797|-0.0534||||||102|68|81|59|31|97|||||||||||||||||||||||||
2021-11-18 18:48:36|CC.D.SB.UME.IP|4145|2021-11-17 10:22:10|2021-11-17 17:59:50|2004.7|17.5|0.08314|2021-11-17|0.1477|16|0.160433|9|-0.128458|17|2021-11-17|||||||||0.15083|0.15019|0.15004|0.15007|0.14979|0.14931|0.1491|0.1481|0.1477|0.14802|||||||||||||||9|15|7|6|33|31|27|41|24|55|||||||||||||||0.02244|0.03345|0.0135|0.02126|0.02926|0.02284|0.02323|0.02855|0.02247|0.03191|||||||||||||||-0.0237|-0.0244|-0.02451|-0.0175|-0.01996|-0.01924|-0.0246|-0.01889|-0.02188|-0.02682|||||||56|110|67|87|94|132|160|137|149|175|||||||||||||||||||||||||
2021-11-18 18:48:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:48:37|CC.D.LCO.UME.IP|10228|2021-11-17 10:22:10|2021-11-17 22:59:50|8066.8|51.3|0.03438|2021-11-17|0.03441|8|0.252572|6|-0.187008|1|2021-11-17||0.03446|0.03451|0.03451|0.03451|0.03453|0.03452|0.03444|0.03441|0.03447|0.03457|0.03464|0.03446|0.03451|0.03447|0.03455|0.03474|0.03484|0.03518|0.03518|0.03502|0.03543|0.06975|||8|11|5|2|4|14|16|44|29|31|39|42|40|78|126|130|78|143|93|19|16|2|||0.01255|0.01067|0.0077|0.00664|0.00821|0.01214|0.01174|0.01664|0.01245|0.01066|0.01149|0.01281|0.01731|0.02135|0.02394|0.02283|0.01555|0.01944|0.01982|0.01231|0.01556|0.02211|||-0.01506|-0.00949|-0.00901|-0.00498|-0.00785|-0.01161|-0.01152|-0.0158|-0.01603|-0.0125|-0.01102|-0.01272|-0.01795|-0.02174|-0.021|-0.0166|-0.01567|-0.02029|-0.01779|-0.00952|-0.01648|-0.02953||336|252|247|209|242|308|308|343|346|322|318|335|359|359|359|358|357|359|348|334|296|55|||||||||||||||||||||||||
2021-11-18 18:48:39|CC.D.CL.UME.IP|10983|2021-11-17 10:22:10|2021-11-17 23:59:50|7750.1|148.1|0.03385|2021-11-17|0.03525|0|0.209306|15|-0.176846|1|2021-11-17|0.03525|0.03532|0.0354|0.03539|0.03544|0.0354|0.0354|0.03535|0.0353|0.03537|0.03549|0.03554|0.03534|0.03543|0.03539|0.0355|0.03574|0.03585|0.03619|0.03618|0.03603|0.03619||0.03623|10|15|12|8|4|8|17|15|26|26|20|29|30|72|113|2130|163|118|836|110|38|33||55|0.00829|0.01416|0.01201|0.00885|0.00834|0.00954|0.0143|0.01119|0.01647|0.0136|0.01149|0.0146|0.01628|0.01975|0.02445|0.02722|0.02632|0.02256|0.02443|0.023|0.01786|0.0164||0.0135|-0.00973|-0.01492|-0.0106|-0.00976|-0.00823|-0.0098|-0.013|-0.01168|-0.01537|-0.0159|-0.01594|-0.01272|-0.01419|-0.02298|-0.02626|-0.02785|-0.0206|-0.02179|-0.02738|-0.02398|-0.01353|-0.01673||-0.01367|237|352|293|275|230|260|331|300|344|349|328|325|339|354|360|359|360|355|359|350|307|315|234|||||||||||||||||||||||||
2021-11-18 18:48:39|CC.D.RR.UME.IP|893|2021-11-17 14:30:00|2021-11-17 19:19:50|14628.9|2.7|0.2354|2021-11-17|0.13876|19|0.283052|15|-0.321799|1|2021-11-17||0.34907|0.16417||||||||||||0.16172|0.16442|0.15472|0.20309|0.14829|0.13876||||||0|0||||||||||||8|3|1|1|3|2||||||0.04134|0.00738||||||||||||0.04891|0.04921|0.03193|0.04596|0.01794|0.0282||||||-0.06702|-0.06327||||||||||||-0.09489|-0.0725|-0.04159|-0.04523|-0.0448|-0.04474|||||21|12|44|125|64|57|15|27|||||||||||||||||||||||||
2021-11-18 18:48:40|CC.D.SM.UME.IP|5721|2021-11-17 10:22:50|2021-11-17 19:19:50|36877.1|7.8|0.1037|2021-11-17|0.10681|15|0.325833|14|-0.203443|16|2021-11-17||0.11012|0.10991|0.10997|0.10999|0.10988|0.10979|0.10976|0.10974|0.1099|0.10977|0.10977|0.10966|0.1094|0.10804|0.10681|0.10771|0.10827|0.10874|0.1086||||||5|1|1|2|1|1|1|2|2|2|4|3|3|30|16|12|12|8|23||||||0.01907|0.01304|0.01107|0.01001|0.01892|0.01298|0.01308|0.01466|0.01445|0.01304|0.01616|0.01666|0.01564|0.05205|0.03492|0.02447|0.02295|0.01908|0.03452||||||-0.01509|-0.01041|-0.01432|-0.00807|-0.00908|-0.01028|-0.00993|-0.01468|-0.01261|-0.01128|-0.00951|-0.01374|-0.015|-0.03972|-0.03318|-0.02887|-0.02528|-0.02422|-0.02811|||||153|116|105|80|96|119|126|142|153|151|109|198|218|179|352|347|318|332|115|||||||||||||||||||||||||
2021-11-18 18:48:41|CC.D.BO.UME.IP|6486|2021-11-17 10:22:10|2021-11-17 19:19:50|5909.7|6.6|0.09652|2021-11-17|0.0998|14|0.315793|14|-0.21194|1|2021-11-17||0.10324|0.10121|0.10121|0.10128|0.10125|0.10126|0.1012|0.10099|0.10091|0.10071|0.1007|0.10039|0.10019|0.0998|0.10028|0.10023|0.10057|0.10123|0.1014||||||3|1|1|1|0|1|1|3|4|2|2|3|4|20|15|10|5|8|20||||||0.01401|0.007|0.00754|0.00813|0.00973|0.01033|0.01052|0.013|0.02168|0.01131|0.01307|0.01392|0.0123|0.03337|0.02195|0.0254|0.01944|0.02096|0.02485||||||-0.01608|-0.00706|-0.00846|-0.00688|-0.00876|-0.01242|-0.0104|-0.01111|-0.01899|-0.01211|-0.00966|-0.01369|-0.01069|-0.03326|-0.02486|-0.02254|-0.0176|-0.02345|-0.02402|||||232|183|159|102|122|184|177|189|175|183|155|224|202|178|345|334|282|309|111|||||||||||||||||||||||||
2021-11-18 18:48:42|CC.D.S.UME.IP|6469|2021-11-17 10:22:20|2021-11-17 19:19:50|1280.3|20.1|0.07967|2021-11-17|0.09321|15|0.220629|14|-0.116977|14|2021-11-17||0.09549|0.09529|0.09533|0.09538|0.09529|0.09521|0.09523|0.09517|0.09519|0.09516|0.09514|0.09505|0.09478|0.09382|0.09321|0.09335|0.09351|0.09381|0.09374||||||10|3|2|1|4|3|2|3|3|3|3|9|16|102|54|35|28|25|54||||||0.01194|0.01106|0.00844|0.00894|0.01475|0.01139|0.01016|0.00985|0.01139|0.00906|0.00945|0.01241|0.01435|0.03391|0.0252|0.01713|0.01643|0.01604|0.01868||||||-0.01226|-0.00918|-0.00918|-0.00861|-0.01072|-0.01005|-0.01041|-0.01189|-0.00933|-0.01057|-0.00862|-0.01036|-0.01139|-0.02713|-0.02313|-0.01721|-0.01784|-0.01715|-0.01689|||||186|136|121|75|111|141|106|121|141|117|114|172|182|178|336|337|291|294|104|||||||||||||||||||||||||
2021-11-18 18:48:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:48:44|CS.D.PLAT.CFM.IP|7681|2021-11-17 10:22:10|2021-11-17 23:59:30|1057.1|4.5|0.47166|2021-11-17|0.46665|8|0.140713|15|-0.151515|19|2021-11-17|0.4692|0.46845|0.46818|0.46866|0.46894|0.46901|0.46845|0.46715|0.46665|0.46797|0.47038|0.46871|0.46753|0.46978|0.46983|0.46964|0.47078|0.47071|0.47086|0.4735|0.47339|0.4727||0.48668|3|4|3|3|3|3|3|3|3|3|3|3|3|5|7|6|4|4|5|4|4|3||2|0.01456|0.01241|0.0135|0.01455|0.01279|0.01121|0.0128|0.0141|0.019|0.0156|0.01373|0.01613|0.01596|0.02272|0.02069|0.02091|0.0162|0.014|0.01694|0.01678|0.01388|0.0112||0.01287|-0.01455|-0.0152|-0.01347|-0.01775|-0.01362|-0.01461|-0.01058|-0.01297|-0.01485|-0.01573|-0.01715|-0.01418|-0.01589|-0.02442|-0.02218|-0.02325|-0.01446|-0.01466|-0.0157|-0.02072|-0.01188|-0.0108||-0.01437|190|254|230|226|179|181|207|206|244|232|238|208|257|326|329|325|299|289|279|284|209|160|155|||||||||||||||||||||||||
2021-11-18 18:48:45|CS.D.ZINC.MINI.IP|6124|2021-11-17 10:22:20|2021-11-17 17:59:10|3181.1|4.4|0.18906|2021-11-17|0.18597|2|0.190458|11|-0.134174|9|2021-11-17||0.18606|0.18597|0.18633|0.18654|0.18657|0.18636|0.18671|0.18729|0.18757|0.1878|0.18713|0.18673|0.18687|0.18787|0.18744|0.18803|0.18814||||||||5|4|5|3|5|3|2|3|4|3|3|3|6|5|5|4|3||||||||0.0183|0.01453|0.01485|0.01114|0.01889|0.01413|0.02277|0.02641|0.02232|0.01319|0.01852|0.02361|0.01664|0.01982|0.02058|0.01328|0.00935||||||||-0.01828|-0.01536|-0.01564|-0.01033|-0.01715|-0.01364|-0.02813|-0.02523|-0.01986|-0.01482|-0.01397|-0.01777|-0.01731|-0.02004|-0.02036|-0.01236|-0.01744|||||||310|238|252|164|224|287|106|166|265|266|236|257|324|318|293|253|181|||||||||||||||||||||||||
2021-11-18 18:48:46|IX.D.StoxxBank.FNI3.IP|2791|2021-11-17 10:25:30|2021-11-17 20:59:50|103.29|93|14.14911|2021-11-17|9.5077|16|0.0966|7|-0.096674|12|2021-11-17||||||||65.04222|15.94224|40.61377|25.39361|19.21662|29.32654|26.84836|15.28871|21.17585|9.5077|47.0999|80.01549|72.74841|79.32971|||||||||||13|49|64|46|44|81|84|53|84|220|77|46|8|34|||||||||||0.05431|0.04832|0.04833|0.04833|0.04838|0.04834|0.04835|0.04833|0.04833|0.04831|0.04855|0.04845||0.04845|||||||||||-0.05513|-0.04828|-0.04828|-0.04826|-0.04832|-0.0604|-0.04829|-0.0483|-0.04828|-0.05799|-0.0485|-0.0484|-0.04843|-0.04843||||40|126|106|75|47|41|56|92|90|53|17|20|11|29|||||||||||||||||||||||||
2021-11-18 18:48:47|IX.D.CANNABIS.IFD.IP|3726|2021-11-17 14:33:10|2021-11-17 20:59:50|435.61|0|1.40319|2021-11-17|1.33303|14|0.171979|15|-0.177588|14|2021-11-17|||||||||||||||1.33303|1.34283|1.35121|1.37509|1.37242|1.37338|1.3777||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03632|0.02224|0.01575|0.01293|0.0167|0.00931|0.01193||||||||||||||||||-0.03008|-0.02207|-0.01741|-0.01801|-0.01331|-0.01104|-0.01173||||161|357|355|354|342|330|331|||||||||||||||||||||||||
2021-11-18 18:48:48|KB.D.BANKS.CASH.IP|4253|2021-11-17 10:22:20|2021-11-17 16:29:50|3071.05|0|0|2021-11-17|0|8|0.089222|10|-0.109119|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.01164|0.01083|0.00805|0.00643|0.00656|0.01008|0.01068|0.00672||||||||||||||||-0.01077|-0.00997|-0.00964|-0.00778|-0.00771|-0.00666|-0.01312|-0.01046|-0.01012||||||||249|316|309|283|261|289|323|342|157|||||||||||||||||||||||||
2021-11-18 18:48:48|KB.D.AERO.CASH.IP|2199|2021-11-17 10:22:30|2021-11-17 16:29:50|4385.69|0|0|2021-11-17|0|8|0.070788|8|-0.070172|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01085|0.01451|0.01351|0.00945|0.00988|0.01564|0.01012|0.00889||||||||||||||||-0.01992|-0.01177|-0.01039|-0.00985|-0.01112|-0.00774|-0.01186|-0.01391|-0.01144||||||||133|167|148|103|168|143|200|180|107|||||||||||||||||||||||||
2021-11-18 18:48:49|KB.D.DRINKS.CASH.IP|2391|2021-11-17 10:22:30|2021-11-17 16:29:50|29929.41|0|0|2021-11-17|0|8|0.108882|9|-0.094153|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.0167|0.01839|0.017|0.01649|0.0155|0.01727|0.01726|0.01426||||||||||||||||-0.01378|-0.01658|-0.01712|-0.01487|-0.01522|-0.01458|-0.01453|-0.01186|-0.01173||||||||138|232|192|192|180|157|239|207|92|||||||||||||||||||||||||
2021-11-18 18:48:49|KB.D.CHEMS.CASH.IP|1962|2021-11-17 10:23:00|2021-11-17 16:29:50|16816|0|0|2021-11-17|0|8|0.094079|16|-0.144997|11|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.0199|0.01946|0.02|0.01731|0.0172|0.01388|0.01321|0.01846||||||||||||||||-0.02414|-0.01435|-0.02032|-0.02272|-0.01868|-0.01274|-0.01496|-0.01562|-0.01247||||||||122|114|104|91|130|130|160|154|104|||||||||||||||||||||||||
2021-11-18 18:48:50|KB.D.BUILD.CASH.IP|1388|2021-11-17 10:23:30|2021-11-17 16:29:50|8099.09|0|0|2021-11-17|0|8|0.047639|14|-0.084543|15|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01339|0.01239|0.01415|0.00967|0.00678|0.01934|0.00882|0.0085||||||||||||||||-0.01316|-0.01353|-0.01298|-0.00792|-0.00928|-0.00484|-0.01549|-0.01405|-0.00883||||||||98|84|92|65|93|78|116|111|60|||||||||||||||||||||||||
2021-11-18 18:48:51|KB.D.ELECTY.CASH.IP|1630|2021-11-17 10:22:20|2021-11-17 16:29:50|9679.29|0|0|2021-11-17|0|8|0.47728|8|-0.38386|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11341|0.05861|0.05845|0.06109|0.04134|0.04677|0.03948|0.03774|0.03704||||||||||||||||-0.11395|-0.07009|-0.06304|-0.04575|-0.03648|-0.03677|-0.04255|-0.0384|-0.04724||||||||187|201|183|129|127|83|132|128|99|||||||||||||||||||||||||
2021-11-18 18:48:51|KB.D.EE.CASH.IP|2084|2021-11-17 10:22:50|2021-11-17 16:29:50|12194.17|0|0|2021-11-17|0|8|0.100426|9|-0.076781|16|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.01609|0.02004|0.01136|0.0117|0.01245|0.01603|0.01283|0.01279||||||||||||||||-0.0167|-0.00959|-0.01447|-0.0167|-0.01234|-0.01214|-0.01432|-0.0128|-0.01498||||||||105|125|116|119|116|106|135|161|77|||||||||||||||||||||||||
2021-11-18 18:48:52|KB.D.SPECFINAN.CASH.IP|3866|2021-11-17 10:22:20|2021-11-17 16:29:50|12635.44|0|0|2021-11-17|0|8|0.051588|9|-0.033726|9|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0054|0.00545|0.00409|0.00407|0.00429|0.00333|0.00482|0.00544|0.0044||||||||||||||||-0.00651|-0.00545|-0.00524|-0.00513|-0.00386|-0.00392|-0.00452|-0.00547|-0.00432||||||||209|260|281|267|232|267|285|298|165|||||||||||||||||||||||||
2021-11-18 18:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:48:54|KB.D.FDR.CASH.IP|3593|2021-11-17 10:22:20|2021-11-17 16:29:50|4269.78|0|0|2021-11-17|0|8|0.048714|14|-0.071474|16|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.01052|0.00884|0.00795|0.00671|0.0068|0.00993|0.00721|0.00605||||||||||||||||-0.00993|-0.0071|-0.00747|-0.00767|-0.00633|-0.00737|-0.00959|-0.00753|-0.00805||||||||210|281|269|232|261|249|281|275|138|||||||||||||||||||||||||
2021-11-18 18:48:54|KB.D.FOOD.CASH.IP|1472|2021-11-17 10:23:00|2021-11-17 16:29:50|6619.01|0|0|2021-11-17|0|8|0.061858|9|-0.06279|9|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.02032|0.02233|0.01375|0.01553|0.0197|0.01499|0.01114|0.01543||||||||||||||||-0.01938|-0.01947|-0.01549|-0.01885|-0.01464|-0.01259|-0.01192|-0.01237|-0.01168||||||||121|115|103|99|112|117|147|136|87|||||||||||||||||||||||||
2021-11-18 18:48:55|KB.D.WATER.CASH.IP|2564|2021-11-17 10:22:30|2021-11-17 16:29:50|5564.13|0|0|2021-11-17|0|8|0.0744|8|-0.097477|16|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.0136|0.01288|0.01112|0.00604|0.01123|0.01129|0.01132|0.00977||||||||||||||||-0.01963|-0.01171|-0.01077|-0.01177|-0.00692|-0.00945|-0.01377|-0.00883|-0.01385||||||||196|197|192|161|130|147|230|225|112|||||||||||||||||||||||||
2021-11-18 18:48:56|KB.D.GINDU.CASH.IP|2679|2021-11-17 10:22:20|2021-11-17 16:29:50|6975.65|0|0|2021-11-17|0|8|0.057831|14|-0.080837|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00863|0.00903|0.00628|0.00808|0.00892|0.01599|0.009|0.00676||||||||||||||||-0.01121|-0.01096|-0.00831|-0.00859|-0.00932|-0.00799|-0.01456|-0.00928|-0.00811||||||||166|176|169|165|149|154|283|289|132|||||||||||||||||||||||||
2021-11-18 18:48:57|KB.D.RETAIL.CASH.IP|3751|2021-11-17 10:22:30|2021-11-17 16:29:50|2959.99|0|0|2021-11-17|0|8|0.080467|16|-0.054096|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00795|0.00592|0.00616|0.00609|0.00618|0.00633|0.00528|0.00698||||||||||||||||-0.00859|-0.0086|-0.00574|-0.00579|-0.0053|-0.00533|-0.00708|-0.0076|-0.00504||||||||219|268|259|236|245|261|264|299|152|||||||||||||||||||||||||
2021-11-18 18:48:57|KB.D.HEALTH.CASH.IP|857|2021-11-17 10:22:30|2021-11-17 16:29:50|6084.11|0|0|2021-11-17|0|8|0.138864|14|-0.149495|12|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04191|0.0214|0.02906|0.02339|0.0395|0.02003|0.03892|0.03173|0.03774||||||||||||||||-0.02978|-0.02822|-0.0334|-0.03522|-0.04543|-0.02907|-0.03158|-0.02237|-0.02524||||||||60|64|67|33|60|46|77|74|64|||||||||||||||||||||||||
2021-11-18 18:48:58|KB.D.HSEHLD.CASH.IP|3124|2021-11-17 10:22:50|2021-11-17 16:29:50|16371.57|0|0|2021-11-17|0|8|0.130651|8|-0.145172|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02384|0.01309|0.01454|0.0123|0.01647|0.01178|0.01137|0.01109|0.00951||||||||||||||||-0.02419|-0.01491|-0.01465|-0.01394|-0.0089|-0.01009|-0.01145|-0.0137|-0.00615||||||||158|186|185|169|163|175|217|225|121|||||||||||||||||||||||||
2021-11-18 18:48:59|KB.D.ENGINE.CASH.IP|1683|2021-11-17 10:23:20|2021-11-17 16:29:50|18833.77|0|0|2021-11-17|0|8|0.13448|10|-0.242064|10|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0433|0.0337|0.03466|0.01962|0.0233|0.03011|0.02439|0.02556|0.01902||||||||||||||||-0.04295|-0.03547|-0.03718|-0.03463|-0.03095|-0.02523|-0.02473|-0.02363|-0.0247||||||||106|137|137|106|124|134|164|150|88|||||||||||||||||||||||||
2021-11-18 18:49:00|KB.D.BUS.CASH.IP|2031|2021-11-17 10:22:30|2021-11-17 16:29:50|4740|0|0|2021-11-17|0|8|0.159336|15|-0.182148|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02114|0.02113|0.01229|0.00943|0.02038|0.01754|0.01943|0.02859|0.01658||||||||||||||||-0.04167|-0.01716|-0.02161|-0.01758|-0.0235|-0.0305|-0.01822|-0.02905|-0.01591||||||||140|133|128|99|114|134|133|145|69|||||||||||||||||||||||||
2021-11-18 18:49:00|KB.D.LIFE.CASH.IP|1771|2021-11-17 10:22:20|2021-11-17 16:29:50|8212.43|0|0|2021-11-17|0|8|0.109852|14|-0.074533|12|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01639|0.01587|0.01155|0.01358|0.01289|0.01751|0.01372|0.01251||||||||||||||||-0.00894|-0.01605|-0.01082|-0.01106|-0.01509|-0.01542|-0.01691|-0.01335|-0.01385||||||||103|108|136|95|89|103|139|145|73|||||||||||||||||||||||||
2021-11-18 18:49:01|KB.D.MEDIA.CASH.IP|2631|2021-11-17 10:22:20|2021-11-17 16:29:50|9632.5|0|0|2021-11-17|0|8|0.061223|8|-0.0545|13|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0107|0.01282|0.00722|0.00877|0.01026|0.01149|0.01004|0.00949||||||||||||||||-0.01283|-0.01203|-0.01427|-0.01083|-0.00702|-0.00958|-0.01283|-0.01053|-0.00649||||||||210|211|206|161|149|155|210|234|126|||||||||||||||||||||||||
2021-11-18 18:49:02|KB.D.MINING.CASH.IP|1991|2021-11-17 10:23:20|2021-11-17 16:29:50|23002.43|0|0|2021-11-17|0|8|0.150239|15|-0.173203|16|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.01377|0.01111|0.01265|0.01628|0.0104|0.02144|0.01799|0.01372||||||||||||||||-0.02069|-0.0144|-0.00799|-0.01063|-0.01058|-0.0131|-0.01882|-0.02042|-0.01507||||||||76|100|105|77|82|123|187|201|101|||||||||||||||||||||||||
2021-11-18 18:49:02|KB.D.INSURANCE.CASH.IP|1886|2021-11-17 10:23:00|2021-11-17 16:29:50|3153.07|0|0|2021-11-17|0|8|0.080203|8|-0.065859|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01331|0.01131|0.0088|0.00931|0.01083|0.01045|0.00867|0.01081||||||||||||||||-0.017|-0.01184|-0.0106|-0.01104|-0.00802|-0.01052|-0.01261|-0.00976|-0.00822||||||||114|126|148|107|103|118|163|160|98|||||||||||||||||||||||||
2021-11-18 18:49:03|KB.D.OIL.CASH.IP|4171|2021-11-17 10:22:30|2021-11-17 16:29:50|5957.92|0|0|2021-11-17|0|8|0.096574|15|-0.086375|10|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01272|0.01125|0.00958|0.01069|0.00975|0.01672|0.01619|0.01056||||||||||||||||-0.01542|-0.01462|-0.01158|-0.01212|-0.0092|-0.00962|-0.01999|-0.01467|-0.01299||||||||231|287|288|255|249|284|339|347|173|||||||||||||||||||||||||
2021-11-18 18:49:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:49:04|KB.D.PGOODS.CASH.IP|1566|2021-11-17 10:23:50|2021-11-17 16:29:50|35967.74|0|0|2021-11-17|0|8|0.094676|15|-0.10937|10|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02809|0.03649|0.02146|0.02031|0.02809|0.02731|0.01794|0.03105|0.01899||||||||||||||||-0.03678|-0.03475|-0.02486|-0.02543|-0.02406|-0.02656|-0.02216|-0.02655|-0.02319||||||||59|83|77|96|72|69|119|139|66|||||||||||||||||||||||||
2021-11-18 18:49:05|KB.D.REAL.CASH.IP|2963|2021-11-17 10:22:30|2021-11-17 16:29:50|3301.41|0|0|2021-11-17|0|8|0.090087|8|-0.073539|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00953|0.00791|0.00967|0.00696|0.00636|0.00734|0.00609|0.0077||||||||||||||||-0.00889|-0.0083|-0.0075|-0.00647|-0.00567|-0.00662|-0.00817|-0.00917|-0.00474||||||||172|185|190|167|186|195|218|247|138|||||||||||||||||||||||||
2021-11-18 18:49:06|KB.D.SOFT.CASH.IP|3851|2021-11-17 10:22:30|2021-11-17 16:29:50|2200.07|0|0|2021-11-17|0|8|0.088342|8|-0.127738|8|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.0115|0.00938|0.00794|0.00869|0.00733|0.01012|0.00833|0.00847||||||||||||||||-0.01197|-0.0092|-0.01113|-0.0084|-0.009|-0.00773|-0.00964|-0.00889|-0.00833||||||||218|290|283|250|261|251|281|276|161|||||||||||||||||||||||||
2021-11-18 18:49:06|KB.D.SUPPORT.CASH.IP|3334|2021-11-17 10:22:50|2021-11-17 16:29:50|12551.38|0|0|2021-11-17|0|8|0.079707|8|-0.075536|10|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.00875|0.00981|0.00792|0.00679|0.00663|0.01077|0.00773|0.00703||||||||||||||||-0.01671|-0.00736|-0.01051|-0.0078|-0.00646|-0.00635|-0.00977|-0.00718|-0.0061||||||||199|238|247|204|219|219|264|276|159|||||||||||||||||||||||||
2021-11-18 18:49:07|KB.D.TOBACCO.CASH.IP|1602|2021-11-17 10:23:20|2021-11-17 16:29:50|27677.62|0|0|2021-11-17|0|8|0.124902|14|-0.230888|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.02103|0.02061|0.02247|0.01995|0.0318|0.02666|0.01832|0.01882||||||||||||||||-0.02064|-0.02198|-0.02138|-0.01664|-0.01392|-0.01835|-0.02461|-0.02348|-0.0223||||||||124|114|126|98|106|82|166|127|66|||||||||||||||||||||||||
2021-11-18 18:49:08|KB.D.HOTELS.CASH.IP|4707|2021-11-17 10:22:30|2021-11-17 16:29:50|7927.85|0|0|2021-11-17|0|8|0.113999|14|-0.139264|14|2021-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00878|0.01067|0.0082|0.00816|0.00618|0.01164|0.00828|0.00888||||||||||||||||-0.01103|-0.00963|-0.01058|-0.00997|-0.00819|-0.00647|-0.01228|-0.00961|-0.00984||||||||246|317|325|305|291|321|345|352|178|||||||||||||||||||||||||
2021-11-18 18:49:09|KB.D.PHARMA.IFM.IP|3759|2021-11-17 10:22:30|2021-11-17 16:29:50|18515|0|2.91848|2021-11-17|1.2533|15|0.250041|14|-0.379075|14|2021-11-17|||||||||4.08028|4.25344|1.68522|3.56942|2.14667|7.28915|3.25228|1.2533|4.42597||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01606|0.01906|0.01705|0.01544|0.01049|0.02673|0.01519|0.0135||||||||||||||||-0.02283|-0.01978|-0.01979|-0.0212|-0.01256|-0.01495|-0.03199|-0.01686|-0.012||||||||211|227|288|244|216|214|304|314|145|||||||||||||||||||||||||
2021-11-18 18:49:09|KB.D.OZTELE.IFD.IP|600|2021-11-17 23:10:10|2021-11-17 23:59:40|1614.8|0|0.40289|2021-11-17|0.39663|23|0||0||2021-11-17|0.39835|0.39933|0.39947|0.39931|0.39992|||||||||||||||||||0.39663|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|103|105|102|98|90|||||||||||||||||||||||||
2021-11-18 18:49:10|KB.D.OZCOND.IFD.IP|660|2021-11-17 23:10:10|2021-11-17 23:59:40|3610.1|0|0.40146|2021-11-17|0.39895|23|0||0||2021-11-17|0.39993|0.40042|0.40189|0.4023|0.40211|||||||||||||||||||0.39895|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|108|117|109|113|94|||||||||||||||||||||||||
2021-11-18 18:49:10|KB.D.OZCONSUM.IFD.IP|685|2021-11-17 23:10:10|2021-11-17 23:59:40|13800.2|0|0.4008|2021-11-17|0.40063|2|0||0||2021-11-17|0.40086|0.40066|0.40063|0.40094|0.40096|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|118|118|99|||||||||||||||||||||||||
2021-11-18 18:49:11|KB.D.OZENER.IFD.IP|676|2021-11-17 23:10:10|2021-11-17 23:59:40|8060.7|0|0.40021|2021-11-17|0.40053|0|0||0||2021-11-17|0.40053|0.40098|0.40084|0.40085|0.40135|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|114|114|119|97|||||||||||||||||||||||||
2021-11-18 18:49:11|KB.D.OZFINL.IFD.IP|673|2021-11-17 23:10:10|2021-11-17 23:59:40|6577.8|0|0.40089|2021-11-17|0.40043|2|0||0||2021-11-17|0.40055|0.40088|0.40043|0.40066|0.40146|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|116|112|118|96|||||||||||||||||||||||||
2021-11-18 18:49:12|KB.D.OZHEALTH.IFD.IP|698|2021-11-17 23:10:10|2021-11-17 23:59:40|46447.8|0|0.40079|2021-11-17|0.40077|2|0||0||2021-11-17|0.40082|0.4008|0.40077|0.40079|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2021-11-18 18:49:12|KB.D.OZINDU.IFD.IP|686|2021-11-17 23:10:10|2021-11-17 23:59:40|6562.8|0|0.40122|2021-11-17|0.39967|1|0||0||2021-11-17|0.40127|0.39967|0.40038|0.40043|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|113|116|117|98|||||||||||||||||||||||||
2021-11-18 18:49:13|KB.D.OZMATR.IFD.IP|692|2021-11-17 23:10:10|2021-11-17 23:59:40|15146.6|0|0.40075|2021-11-17|0.40057|4|0||0||2021-11-17|0.40086|0.40093|0.40092|0.40067|0.40057|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|117|117|99|||||||||||||||||||||||||
2021-11-18 18:49:13|KB.D.OZUTILI.IFD.IP|583|2021-11-17 23:10:10|2021-11-17 23:58:40|6196.9|0|0.40011|2021-11-17|0.40011|4|0||0||2021-11-17|0.40101|0.40051|0.40023|0.40024|0.40011|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|98|104|99|110|78|||||||||||||||||||||||||
2021-11-18 18:49:14|SE.D.MMM.CASH.IP|3827|2021-11-17 10:23:20|2021-11-17 23:57:40|18320|454.2|14.06437|2021-11-17|9.28743|20|15.896137|9|-0.492072|11|2021-11-17||||||||||86.92554|50.35262|76.24292|75.15011|100|15.64965|18.88183|23.37466|18.02366|28.74651|21.58644|9.28743|40.46179|100|100||||||||||1|1|6|99|0|868|841|549|380|396|426|1253|55|0|96||||||||||1.02558|0.49449|0.40352|||0.02603|0.01766|0.01668|0.0149|0.01344|0.01237|0.01031|||||||||||||-0.05461|-0.25617|-0.21871|-0.03274||-0.02518|-0.0213|-0.01889|-0.01484|-0.01716|-0.01194|-0.0132|-0.35934|||38|22|46|4|1|154|244|227|200|188|204|302|5|1|1|||||||||||||||||||||||||
2021-11-18 18:49:15|SA.D.AXP.CASH.IP|3820|2021-11-17 10:23:00|2021-11-17 23:52:10||1006.3|11.54028|2021-11-17|9.66066|20|0.981767|21|-0.584567|21|2021-11-17||||||||||35.58663|67.44691|14.98524|74.53675|17.33997|10.73454|14.51963|18.11214|15.91348|15.54978|19.47807|9.66066|78.87644|33.53521|100||||||||||0|0|1|4|68|2456|1293|952|663|1383|1865|2377|2711|1530|250||||||||||0.2896|0.39029|0.20485|0.00554||0.05877|0.02918|0.01964|0.01953|0.01987|0.02795|0.02176|0.70215||||||||||||-0.30924|-0.4197|-0.19613|-0.01453|-0.34878|-0.07792|-0.02722|-0.02475|-0.02121|-0.02087|-0.0251|-0.02047|-0.58457|||81|85|7|35|12|151|249|166|170|174|180|218|14|3|1|||||||||||||||||||||||||
2021-11-18 18:49:16|UA.D.AAPL.CASH.IP|7601|2021-11-17 10:22:30|2021-11-17 23:59:50|15747|10244.3|6.93969|2021-11-17|0.00641|18|0.191837|14|-0.144899|14|2021-11-17|77.78686|||||||||76.20704|70.01358|75.45057|44.45537|36.16516|8.59261|0.00687|0.00678|0.00661|0.00641|1.26419|2.42314|34.73112|15.41005|60.01144|206|||||||||142|123|178|607|572|22912|13189|24438|14406|8126|8300|22278|44274|939|257|0.01987|||||||||0.02318|0.0265|0.00994|0.01414|0.00907|0.0306|0.01939|0.02227|0.01874|0.01527|0.01268|0.01554|0.01025|0.00651|0.01693|-0.01546|||||||||-0.01885|-0.01722|-0.01751|-0.01246|-0.01342|-0.02639|-0.01859|-0.01828|-0.01983|-0.01493|-0.01358|-0.01686|-0.02103|-0.01563|-0.02604|27|84|20|57|126|130|268|358|354|358|347|318|331|121|52|70|||||||||||||||||||||||||
2021-11-18 18:49:17|SA.D.BA.CASH.IP|6392|2021-11-17 10:22:50|2021-11-17 23:57:40|22734|1937.6|8.91139|2021-11-17|2.30579|15|0.322395|10|-0.315457|10|2021-11-17|71.44223|||||||||58.63773|53.00636|61.19575|52.87112|51.24846|12.0729|2.30579|5.65172|5.56677|6.01815|6.64812|2.3542|65.82039|88.47513|88.00371|265|||||||||101|272|92|465|856|6195|2819|1474|3033|1861|2085|2785|896|75|50|0.02894|||||||||0.076|0.11639|0.0203|0.04793|0.02415|0.05784|0.02822|0.02157|0.02036|0.01626|0.01719|0.0153|0.04637|0.02209|0.00883|-0.00883|||||||||-0.05741|-0.10098|-0.08501|-0.03338|-0.03573|-0.0529|-0.0294|-0.0184|-0.02102|-0.01648|-0.01895|-0.01631|-0.04118|-0.03753|-0.02208|42|41|87|36|106|84|258|352|320|343|317|317|343|38|26|25|||||||||||||||||||||||||
2021-11-18 18:49:18|SB.D.CAT.CASH.IP|4167|2021-11-17 10:11:50|2021-11-17 23:59:40|20185|661.4|11.0501|2021-11-17|7.42878|14|2.00995|9|-0.36455|21|2021-11-17|100|||||||||66.87762|100|50.12439|50.08732|86.39452|7.42878|9.21167|16.76301|15.12257|18.01431|13.01009|8.8036|60.45024|100|50.02464|5|||||||||3|0|63|85|184|1346|624|565|684|319|679|1365|1214|100|100|0.00973|||||||||0.286||||0.09641|0.04836|0.02675|0.01807|0.01867|0.01574|0.01403|0.01564|||||||||||||-0.15096||-0.02926|-0.08282|-0.11076|-0.04141|-0.01908|-0.01671|-0.01599|-0.01622|-0.0112|-0.01662|-0.36455|||6|15|4|2|10|22|177|284|269|285|228|231|296|5|1|4||||||||||||0|||||||||||||
2021-11-18 18:49:19|SB.D.CVX.CASH.IP|4836|2021-11-17 10:23:50|2021-11-17 23:54:20|11497|2217.9|6.88236|2021-11-17|0.01281|15|0.45991|9|-0.450529|21|2021-11-17|88.89694|||||||||50.2832|71.22148|92.90031|61.83532|63.95994|8.63416|0.01281|0.90432|0.32137|0.94831|0.93075|0.31642|80.06087|100|20.10247|139|||||||||29|2|16|106|448|5329|2209|1845|2211|1728|2401|4447|328|0|327|0.11078|||||||||0.08495|0.17538|0.08774|0.16349|0.10992|0.02993|0.02079|0.01569|0.01416|0.0142|0.01359|0.01539|0.30435|||-0.08514|||||||||-0.09515|-0.12905|-0.13482|-0.05633|-0.06668|-0.02967|-0.01946|-0.01498|-0.01416|-0.01357|-0.01318|-0.01285|-0.2644||-0.07809|18|40|38|56|34|36|209|356|336|322|320|326|326|20|3|5|||||||||||||||||||||||||
2021-11-18 18:49:20|UA.D.CSCO.CASH.IP|6018|2021-11-17 10:23:10|2021-11-17 23:59:50|5266|7960.6|7.61497|2021-11-17|0.44676|20|1.356699|21|-3.160112|21|2021-11-17|70.0544|||||||||83.37976|72.83699|96.50638|56.66093|48.32683|2.21402|1.08885|2.1003|0.52003|1.70261|2.69067|0.44676|14.3928|40.63623|50.56973|120|||||||||54|47|0|197|343|9270|6399|7335|3748|5282|6727|19293|26960|2006|983||||||||||0.09825|0.17981|0.09875|0.04625|0.0396|0.0516|0.02823|0.02604|0.02145|0.02166|0.02378|0.03063|0.15874|0.21501|0.06702||||||||||-0.1369|-0.10557|-0.17351|-0.04481|-0.02638|-0.07124|-0.02813|-0.02558|-0.02019|-0.02374|-0.02254|-0.03174|-0.24171|-0.18792|-0.1418|10|36|22|57|53|29|186|280|192|199|178|187|233|268|131|107|||||||||||||||||||||||||
2021-11-18 18:49:21|SD.D.KO.CASH.IP|5095|2021-11-17 10:23:10|2021-11-17 23:54:30|5526|2706.9|5.95823|2021-11-17|0.01769|20|0.142526|9|-0.178891|21|2021-11-17|100|||||||||66.11534|92.3183|72.27792|66.7036|57.9088|5.50909|1.1046|0.01792|2.39841|0.0179|0.01793|0.01769|66.77712|||12|||||||||8|19|3|40|227|6850|5491|7454|6626|5775|9895|14377|6316|||0.12451|||||||||0.04393|0.0294|0.04323|0.04157|0.02672|0.02761|0.02223|0.02091|0.01788|0.0179|0.01993|0.01788|0.07163||||||||||||-0.04448|-0.02668|-0.02965|-0.0178|-0.02969|-0.02957|-0.02192|-0.01971|-0.01788|-0.01792|-0.01794|-0.02275|-0.17889|||3|50|52|54|27|19|164|184|91|84|65|55|96|12|||||||||||||||||||||||||
2021-11-18 18:49:21|SB.D.DOWWUS.CASH.IP|3227|2021-11-17 14:30:00|2021-11-17 20:59:50|5834|234.1|9.50851|2021-11-17|1.23221|14|0.153139|14|-0.136008|14|2021-11-17|||||||||||||||1.23221|6.38342|12.23597|11.43757|16.08151|13.89244|9.91368||||||||||||||||||722|210|193|204|236|269|679||||||||||||||||||0.04014|0.02507|0.02038|0.01911|0.02014|0.01851|0.02143||||||||||||||||||-0.04636|-0.02609|-0.02237|-0.01899|-0.01936|-0.0207|-0.02372||||170|315|262|219|193|173|192|||||||||||||||||||||||||
2021-11-18 18:49:23|SH.D.XOM.CASH.IP|5139|2021-11-17 10:23:20|2021-11-17 23:59:00|6413|3564.9|4.67011|2021-11-17|0.01528|18|3.152|9|-0.402726|9|2021-11-17|75.02308|||||||||79.515|50.20066|60.76519|46.57168|55.58214|7.7153|0.01543|1.04622|0.01531|0.01528|0.01539|0.01549|45.07943|68.21656|75.01298|120|||||||||5|220|167|179|401|6194|4584|4669|5149|3819|4125|9299|433|4796|186|0.06153|||||||||0.37806||0.09848|0.05478|0.02807|0.03619|0.02629|0.0199|0.01727|0.02025|0.01769|0.01799||0.078|0.04674||||||||||-0.26857|-0.08069|-0.06794|-0.03954|-0.04647|-0.03185|-0.0227|-0.01887|-0.01996|-0.01879|-0.01688|-0.01903|-0.05059|-0.0156||20|68|14|33|43|81|221|332|291|276|262|256|245|20|22|12|||||||||||||||||||||||||
2021-11-18 18:49:23|SC.D.GS.CASH.IP|4373|2021-11-17 10:27:00|2021-11-17 23:55:50|39210|493.1|10.58222|2021-11-17|5.82731|20|0.253139|11|-0.50869|9|2021-11-17|100|||||||||71.8772||66.89056|50.37251|75.09108|6.63247|6.39181|10.67846|15.97786|18.03163|15.88376|5.82731|69.75294|85.2128|100|0|||||||||4||0|40|89|1206|881|638|448|408|493|1108|385|72|13||||||||||0.10428||0.25314||0.1865|0.03729|0.02096|0.01507|0.01677|0.01192|0.01377|0.01155|0.03194|0.13023|||||||||||-0.32988||||-0.03557|-0.04114|-0.02302|-0.01795|-0.01742|-0.01538|-0.01689|-0.01385|-0.14725|||1|7|3|4|20|184|331|310|276|250|265|293|33|27|4|||||||||||||||||||||||||
2021-11-18 18:49:24|SC.D.HD.CASH.IP|4687|2021-11-17 10:23:30|2021-11-17 23:58:00|40501|832.1|9.12482|2021-11-17|0.22306|23|0.427524|14|-0.357487|14|2021-11-17|88.89511|||||||||63.01248|100|96.01065|95.24233|59.32858|10.89404|5.87408|10.59035|10.79853|12.2191|13.29513|10.87066|60.09297|50.05574|0.22306|153|||||||||11|1|6|30|320|2971|1028|865|755|629|552|1195|773|250|0||||||||||0.27089||0.02979|0.07506|0.0319|0.08154|0.03098|0.0194|0.01558|0.01668|0.014|0.01393|0.01013|||-0.01784|||||||||-0.1513|-0.13704|-0.03563|-0.00636|-0.10969|-0.08765|-0.03504|-0.0253|-0.01954|-0.01786|-0.01662|-0.01649|-0.05836|||9|35|14|50|21|27|204|345|313|288|279|279|295|15|4|1|||||||||||||||||||||||||
2021-11-18 18:49:25|SD.D.IBM.CASH.IP|4531|2021-11-17 10:25:50|2021-11-17 23:57:50|11734|1039.6|9.79601|2021-11-17|6.33123|20|0.296384|9|-0.227311|9|2021-11-17|75.03797|||||||||90.66723|90.93442|96.16715|82.38941|58.85778|12.67805|9.30782|11.0803|15.2706|13.67226|9.41653|6.33123|72.80442|100|100|28|||||||||5|20|5|45|201|2531|953|1316|1076|1179|1261|1810|701|9|25|0.0675|||||||||0.12295|0.04481|0.04221|0.06185|0.01688|0.03649|0.01613|0.01212|0.0124|0.01244|0.01049|0.01208|0.12712|0.03672|||||||||||-0.0746|-0.02813|-0.05783|-0.04094|-0.02532|-0.02917|-0.01495|-0.01187|-0.01268|-0.01165|-0.01121|-0.01191|-0.13128|-0.10159||8|32|44|26|34|17|190|280|235|236|227|234|269|11|11|4|||||||||||||||||||||||||
2021-11-18 18:49:26|UB.D.INTC.CASH.IP|4989|2021-11-17 10:23:00|2021-11-17 23:56:50|4932|5291.5|5.18459|2021-11-17|1.19601|20|0.158919|14|-0.197628|14|2021-11-17|54.56968|||||||||70.34435|54.58133|82.37446|43.87188|50.02913|7.52134|1.24883|2.83618|2.35541|2.08844|1.82119|1.19601|47.42506|40.08109|44.47765|337|||||||||15|197|133|302|241|8608|6706|6784|9146|4816|8207|16987|558|181|115||||||||||0.0451|0.05921|0.03956|0.05647|0.01978|0.04068|0.02438|0.02066|0.02761|0.02224|0.01994|0.02249||||-0.01973|||||||||-0.05252|-0.02961|-0.06177|-0.03039|-0.03296|-0.03807|-0.0303|-0.02172|-0.02778|-0.02263|-0.01992|-0.03132|-0.06635|-0.03982||22|37|11|34|73|36|200|244|142|214|145|111|170|19|15|9|||||||||||||||||||||||||
2021-11-18 18:49:28|SD.D.JNJ.CASH.IP|5037|2021-11-17 10:22:50|2021-11-17 23:59:40|16234|1136.1|6.13774|2021-11-17|1.24645|20|0.531455|9|-0.140836|21|2021-11-17|75.03227|||||||||76.9765|66.73797|60.06389|90.00615|81.83774|6.30854|2.31256|4.58593|3.51384|6.21664|4.59824|1.24645|66.85471|100|100|156|||||||||29|38|82|66|90|2708|1310|1045|1082|1072|1190|2570|29375|55|1||||||||||0.53145|0.06452|||0.06144|0.02541|0.01553|0.01019|0.01096|0.00875|0.00861|0.01104||||-0.06143||||||||||-0.0174|-0.03685||-0.01434|-0.0249|-0.01468|-0.00978|-0.00955|-0.0085|-0.00922|-0.0111|-0.10718|||4|13|18|5|10|11|191|348|306|314|290|305|323|3|2|2|||||||||||||||||||||||||
2021-11-18 18:49:31|SD.D.JPM.CASH.IP|4659|2021-11-17 10:23:00|2021-11-17 23:56:50|16337|1835.4|4.31173|2021-11-17|1.71078|15|0.468427|9|-0.21148|10|2021-11-17|60.01692|||||||||79.37251|73.9125|45.38367|50.09571|66.70093|3.2039|1.71078|4.66301|4.27911|3.54812|1.88526|1.74813|50.24971||66.69661|47|||||||||1|5|5|209|287|4428|2599|1945|1745|1236|1372|3154|793||305||||||||||0.10845|0.0545|0.06219|0.01209||0.02724|0.01986|0.01315|0.01142|0.01076|0.00988|0.01206|||0.26264||||||||||-0.07539|-0.06755|-0.11844|-0.05438|-0.02419|-0.03374|-0.0173|-0.01234|-0.01029|-0.01111|-0.01062|-0.01292|-0.14597|||5|106|61|71|6|6|189|354|344|328|311|320|345|8|12|||||||||||||||||||||||||
2021-11-18 18:49:33|SE.D.MCD.CASH.IP|3729|2021-11-17 10:27:10|2021-11-17 23:58:40|25290|266.7|13.92431|2021-11-17|0.33322|22|1.169497|9|-0.241479|21|2021-11-17|100|||||||||81.89387|80.07129|54.71627|50.20833|84.67369|8.81324|14.51855|13.7944|11.952|23.05803|25.22159|15.23397|33.615|0.33322||0|||||||||2|3|15|34|1|567|370|212|202|243|161|623|5707|396|||||||||||0.97079|1.08539|0.86838|0.27933|0.09435|0.03051|0.01432|0.01317|0.01121|0.00896|0.00831|0.00831|0.13964||||||||||||-0.0647|-0.08706||-0.04359||-0.03303|-0.01981|-0.01235|-0.0098|-0.01187|-0.00899|-0.00989|-0.24148|||2|22|10|11|20|13|172|304|218|218|191|246|276|3|2|||||||||||||||||||||||||
2021-11-18 18:49:37|SE.D.MRK.CASH.IP|4995|2021-11-17 10:26:30|2021-11-17 23:59:30|8260|2091|5.40388|2021-11-17|0.01262|20|0.559324|14|-0.206637|21|2021-11-17|100|||||||||61.07782|100|66.73262|81.26267|52.42805|5.65115|0.91848|3.72971|2.55872|5.22126|0.74239|0.01262|65.53023|70.07273|100|139|||||||||25|1|77|129|133|3882|2075|1971|1961|1727|2465|7758|341|325|68||||||||||0.07562|0.01194|0.03069|0.07754|0.0596|0.05567|0.02182|0.0166|0.01682|0.01517|0.01728|0.0214|0.40195|0.09697|0.08482||||||||||-0.0527|-0.04375|-0.0636|-0.02387|-0.04368|-0.04103|-0.02409|-0.01715|-0.01904|-0.01521|-0.017|-0.01923|-0.1155|-0.02424|-0.02423|3|23|30|21|16|21|196|332|296|275|288|274|282|26|10|9|||||||||||||||||||||||||
2021-11-18 18:49:40|UC.D.MSFT.CASH.IP|6592|2021-11-17 10:22:40|2021-11-17 23:57:50|34083|1987|8.07923|2021-11-17|0.00758|17|0.19764|14|-0.153248|14|2021-11-17|91.66961|||||||||45.2744|69.37411|74.69246|57.9922|65.48991|4.43067|0.00858|0.28772|0.00758|0.28899|0.84704|1.13271|38.33208|50.03157|88.89642|112|||||||||49|32|71|390|297|5231|2864|2747|2312|1473|1255|5182|48267|291|19||||||||||0.00954|0.01117|0.01306|0.01936|0.02163|0.02373|0.01333|0.01113|0.00951|0.00916|0.00667|0.00822|0.02467|0.01081|0.00884|-0.00883|||||||||-0.02946|-0.01766|-0.03069|-0.01563|-0.0204|-0.02389|-0.01163|-0.00927|-0.01218|-0.00953|-0.00709|-0.00991|-0.02106|-0.01179||24|73|75|75|69|84|204|360|357|358|355|357|355|47|24|9|||||||||||||||||||||||||
2021-11-18 18:49:43|SE.D.NKE.CASH.IP|4461|2021-11-17 10:23:10|2021-11-17 23:55:20|17129|745.8|11.9096|2021-11-17|6.92521|20|31.815385|9|-2.463169|9|2021-11-17|90.02503|||||||||52.01147|85.77417|69.37633|60.17058|85.74263|12.4259|7.15906|9.32451|13.80758|12.83033|8.79861|6.92521|88.33767|75.66766||24|||||||||16|3|14|323|68|1855|1289|762|750|789|794|2028|1308|0||0.00582|||||||||3.46385|0.1498|0.06526|0.0817|0.04676|0.04823|0.02623|0.01862|0.01634|0.01241|0.01121|0.01156|0.51176|||-0.24964|||||||||-0.67985|-0.0864|-0.08463|-0.09926|-0.05832|-0.05607|-0.03012|-0.01879|-0.01757|-0.01399|-0.0102|-0.01347|-0.52981|-0.70128||10|33|42|13|5|14|170|281|226|225|203|205|275|17|4|||||||||||||||||||||||||
2021-11-18 18:49:46|SE.D.PFE.CASH.IP|6381|2021-11-17 10:23:10|2021-11-17 23:59:50|5140|6720.1|4.63673|2021-11-17|0.01953|20|1.370704|9|-0.40032|14|2021-11-17|72.23114|||||||||40.11728|60.51488|58.10261|38.32984|30.29163|5.05191|0.32733|1.75858|1.01471|0.99037|1.10647|0.01953|56.8168|40.08246|45.47416|283|||||||||199|365|227|816|1678|16076|17045|10244|12200|10012|10737|26446|6881|1646|437||||||||||0.14869|0.04616|0.03338|0.03255|0.03004|0.05199|0.03948|0.02833|0.02828|0.02702|0.02893|0.02677|0.11586|0.05892||-0.04012|||||||||-0.06455|-0.03091|-0.02401|-0.03339|-0.02973|-0.05311|-0.0386|-0.02859|-0.02832|-0.03129|-0.0268|-0.02944|-0.06878|||18|75|43|31|47|76|219|325|230|201|206|184|185|37|5|11|||||||||||||||||||||||||
2021-11-18 18:49:49|SE.D.PG.CASH.IP|4272|2021-11-17 10:23:20|2021-11-17 23:52:50|14695|1082|6.66874|2021-11-17|0.11555|22|0.390064|9|-0.21077|21|2021-11-17|66.75056|||||||||25.39991|74.68189|77.009|57.17397|40.102|2.23579|1.80284|5.00981|5.39688|7.44422|7.79033|3.77654|40.31847|0.11555|66.68707|16|||||||||2|0|9|100|51|1952|1339|792|772|717|859|2453|1247|0|235||||||||||0.12297|0.11613|0.07726|0.02042||0.03024|0.01468|0.00964|0.01004|0.00895|0.00918|0.00934|0.22484||||||||||||-0.05439|-0.10504||||-0.02729|-0.01509|-0.00959|-0.00922|-0.00842|-0.009|-0.01041|-0.21077|||3|48|55|13|7|5|181|335|300|297|269|257|292|5|1|3|||||||||||||||||||||||||
2021-11-18 18:49:52|SH.D.UTX.CASH.IP|3760|2021-11-17 10:23:00|2021-11-17 23:52:10|8725|1164.5|11.05908|2021-11-17|4.36063|20|8.580247|9|-4.602273|9|2021-11-17||||||||||59.04599|66.19166|23.38807|71.98362|83.34084|14.55495|12.43302|16.38354|18.25075|12.98281|9.23633|4.36063|50.27165|100|||||||||||0|1|7|1|0|1819|1107|1053|836|872|1875|3476|3285|258|||||||||||2.50093|2.11007|1.33651|1.06202|0.01689|0.04332|0.02233|0.01661|0.01602|0.01885|0.01602|0.01469|||||||||||||-0.38342|-0.06564|-0.08938||-0.02259|-0.0514|-0.02453|-0.01889|-0.01622|-0.01662|-0.01616|-0.01815|-0.06861|-0.31938||50|32|36|7|6|138|266|220|192|162|141|207|4|7|||||||||||||||||||||||||
2021-11-18 18:49:54|SG.D.TRVUS.CASH.IP|2861|2021-11-17 14:30:00|2021-11-17 20:59:50|15642|496.3|12.72358|2021-11-17|9.92109|20|0.72473|14|-0.253052|14|2021-11-17|||||||||||||||14.2597|27.22302|32.45026|22.14455|21.83038|18.77674|9.92109||||||||||||||||||529|733|614|804|740|654|1538||||||||||||||||||0.04839|0.02881|0.022|0.01884|0.01535|0.01533|0.01917||||||||||||||||||-0.05008|-0.02471|-0.01822|-0.016|-0.01556|-0.01571|-0.01899||||135|173|145|190|156|144|192|||||||||||||||||||||||||
2021-11-18 18:49:57|SH.D.UNH.CASH.IP|3626|2021-11-17 09:50:40|2021-11-17 23:56:00|44802|385.9|11.54071|2021-11-17|6.24901|14|1.131222|22|-0.540541|14|2021-11-17||||||||||52.69814|||91.85878|50.6121|6.24901|10.12671|13.84843|13.37179|9.5787|17.75253|12.20005|75.21493|100|100||||||||||0|||8|0|789|380|276|254|265|350|976|653|0|0|||||||||||||||0.04028|0.01724|0.01613|0.01536|0.01151|0.01298|0.01172||1.13122|||||||||||||||-0.01339|-0.04739|-0.02112|-0.01471|-0.01075|-0.01291|-0.01242|-0.01781|-0.15267|||2|12|4|164|298|210|210|178|220|271|12|2|3|||||||||||||||||||||||||
2021-11-18 18:50:00|SH.D.VZ.CASH.IP|4848|2021-11-17 10:23:40|2021-11-17 23:54:30|5122|3689|4.33947|2021-11-17|0.01933|16|0.87277|9|-0.154679|21|2021-11-17|85.71977|||||||||75.09614|100|100|40.78343|21.08091|2.89861|0.78823|0.01933|2.45791|0.01934|0.01934|0.01934|75.02298|88.90179|100|255|||||||||9|1|8|184|676|9879|8304|12051|10684|8634|11251|25634|15673|197|82|0.0384|||||||||0.50367|0.05406|0.02307|0.02195|0.03071|0.02856|0.02114|0.01932|0.02178|0.01934|0.01935|0.01934||0.04352||-0.03838|||||||||-0.05756|-0.08316|-0.01922|-0.01921|-0.01919|-0.03154|-0.0209|-0.01932|-0.02129|-0.01933|-0.02577|-0.01934|-0.15468|-0.03868|-0.11596|7|4|27|42|27|19|139|130|68|82|57|46|62|16|9|5||||||||||0|||||||||||||||
2021-11-18 18:50:03|SH.D.VUS.CASH.IP|7270|2021-11-17 10:23:20|2021-11-17 23:59:10|20365|5121.6|8.46865|2021-11-17|0.02826|19|0.420831|11|-0.652489|14|2021-11-17|100|||||||||58.60884|54.7706|53.48074|30.70072|43.86431|11.12387|0.303|0.86018|1.1378|0.57741|0.02826|0.29471|51.4789|51.68726|100|0|||||||||123|146|137|727|704|22286|13704|9622|8179|6630|14080|10631|1613|177|120|0.20464|||||||||0.10928|0.02904|0.05931|0.0431|0.04015|0.06518|0.03087|0.02005|0.02107|0.02211|0.03666|0.02121|0.04909|0.01787|0.06329||||||||||-0.07549|-0.04608|-0.04848|-0.03283|-0.03007|-0.06602|-0.03194|-0.01957|-0.02301|-0.02591|-0.04387|-0.02341|-0.06616|-0.06166||2|106|64|148|160|178|280|358|357|358|359|360|359|70|31|12|||||||||||||||||||||||||
2021-11-18 18:50:03|SH.D.WAG.CASH.IP|3417|2021-11-17 14:30:00|2021-11-17 20:59:50|4780|1709.1|2.2164|2021-11-17|0.81442|19|0.394109|14|-0.229933|17|2021-11-17|||||||||||||||3.59571|5.38194|8.83233|5.02237|2.53648|0.81442|1.39643||||||||||||||||||2237|1904|1391|2367|1314|2148|4233||||||||||||||||||0.05823|0.03261|0.0284|0.02706|0.02203|0.0221|0.02515||||||||||||||||||-0.05845|-0.03268|-0.02754|-0.02962|-0.02176|-0.02593|-0.02454||||169|280|227|200|159|126|218|||||||||||||||||||||||||
2021-11-18 18:50:04|SH.D.WMT.CASH.IP|5546|2021-11-17 10:23:20|2021-11-17 23:59:50|14216|1905.9|8.01923|2021-11-17|1.97765|20|2.602603|9|-0.265957|11|2021-11-17|62.51591|||||||||81.68914|84.26409|81.93054|62.38726|35.33464|10.12597|2.39979|6.0113|7.20338|6.05981|5.69246|1.97765|70.84597|84.62081|71.43898|127|||||||||78|44|55|223|485|5569|3856|2747|2288|2649|2706|4820|583|289|147|0.0401|||||||||0.36831|0.20845|0.04724|0.02719|0.02663|0.04696|0.01665|0.01358|0.0119|0.01064|0.00971|0.0113|0.03526||0.00705||||||||||-0.08727|-0.20416|-0.09391|-0.04118|-0.0195|-0.04197|-0.01744|-0.01199|-0.01051|-0.00991|-0.01227|-0.01196|-0.05636|-0.02116||32|49|19|55|85|51|238|336|300|292|281|264|254|48|13|21|||||||||||||||||||||||||
2021-11-18 18:50:05|UB.D.GOOGUS.CASH.IP|4041|2021-11-17 10:22:20|2021-11-17 23:58:30|302206|100.3|13.79935|2021-11-17|5.96952|17|0.431577|12|-0.178188|0|2021-11-17|60.12745|||||||||38.87555|92.36221|90.71591|61.51626|73.40284|14.41844|15.04506|16.74573|5.96952|11.64336|18.16472|7.07123|66.74655|63.73248|66.71436|0|||||||||1|2|0|7|17|256|114|60|47|67|72|160|2484|7|8|0.00034|||||||||0.34777|0.34824|0.13503|0.11148||0.02961|0.03041|0.02135|0.02434|0.01988|0.02459|0.01919|0.00954|0.00034||-0.17819||||||||||||-0.09436|-0.07991|-0.04632|-0.02836|-0.02682|-0.01677|-0.02019|-0.02434|-0.0162|-0.01821|||5|34|13|32|31|15|133|234|192|204|190|210|214|36|11|6|||||||||||||||||||||||||
2021-11-18 18:50:06|UC.D.NFLX.CASH.IP|4171|2021-11-17 10:21:30|2021-11-17 23:58:30|68466|267.1|11.1449|2021-11-17|0.2442|22|1.62963|9|-0.317233|14|2021-11-17|71.45681|||||||||62.69361|50.22275|80.08122|25.10647|78.31115|1.70519|4.50673|2.28935|7.10524|10.67548|6.40375|5.41834|50.07932|0.2442|100|45|||||||||13|24|4|15|37|1456|405|298|311|169|350|579|168|176|33||||||||||0.18253|0.06268|||0.03203|0.06298|0.02338|0.0148|0.01702|0.01832|0.01439|0.01253|||||||||||||-0.03169|-0.05608||-0.00145|-0.03445|-0.08035|-0.03004|-0.02432|-0.02223|-0.02149|-0.01559|-0.01585|-0.04345|-0.05504||7|24|6|5|4|23|188|292|267|269|207|220|260|4|2|3|||||||||||||||||||||||||
2021-11-18 18:50:08|UB.D.FB.CASH.IP|7168|2021-11-17 10:23:10|2021-11-17 23:59:00|33923|1368.7|9.20933|2021-11-17|0.59598|17|0.219533|14|-0.267683|14|2021-11-17|54.90734|||||||||62.7972|77.51696|71.76529|64.32155|64.73059|10.38512|0.86266|2.59733|0.59598|2.72972|2.67902|0.84737|51.48977|64.04603|64.31045|596|||||||||69|59|35|151|177|4870|2879|1651|1210|1174|966|2896|216|172|96|0.0321|||||||||0.04048|0.00291|0.00356|0.01573|0.00778|0.04873|0.0255|0.01816|0.01452|0.01218|0.00998|0.01059||||-0.03938|||||||||-0.03455|-0.00915|-0.01985|-0.01257|-0.01468|-0.05203|-0.0268|-0.01721|-0.01534|-0.01343|-0.01046|-0.01294|-0.03525|-0.01663|-0.0264|31|102|40|92|70|85|232|357|349|347|332|338|359|35|25|14|||||||||||||||||||||||||
2021-11-18 18:50:09|UA.D.AMZN.CASH.IP|5826|2021-11-17 10:24:00|2021-11-17 23:59:30|367852|279.2|8.17665|2021-11-17|3.85478|15|0.227666|14|-0.308387|14|2021-11-17|40.05235|||||||||77.90356|86.72321|66.78336|67.16869|40.57267|6.71266|3.85478|8.15993|5.00372|4.95082|7.12613|3.8626|48.88498|50.08195|90.9216|13|||||||||15|6|692|60|70|753|238|183|306|224|163|301|2767|64|16||||||||||0.13271|0.12821|0.08654|0.02898|0.003|0.03791|0.01958|0.01379|0.01735|0.01946|0.01322|0.01547|0.02556|0.00844|0.01378||||||||||-0.08614||-0.15499|-0.02641|-0.04402|-0.04501|-0.02895|-0.01831|-0.02063|-0.01887|-0.01771|-0.01983|-0.01071|-0.0342|-0.04057|5|18|15|3|76|42|196|316|296|323|265|254|314|43|14|33|||||||||||||||||||||||||
2021-11-18 18:50:10|SG.D.TWTRUS.CASH.IP|5298|2021-11-17 10:24:30|2021-11-17 23:58:40|4857|3654.4|4.7058|2021-11-17|0.48275|17|0.212972|14|-0.230238|11|2021-11-17|40.06523|||||||||88.62521|100|91.70241|46.19222|67.67136|3.25753|1.26925|1.31331|0.48275|1.16243|0.62559|2.62324|51.34538|87.51234|82.3692|225|||||||||26|1|26|232|196|6875|3229|2607|3295|5598|6650|12264|2326|322|444||||||||||0.03567|0.07034|0.06391||0.02561|0.0443|0.03158|0.02747|0.02621|0.02497|0.02661|0.02664|0.04614|0.03456|0.06581|-0.09584|||||||||-0.04357|-0.07669|-0.13434|-0.04793|-0.04226|-0.04709|-0.03375|-0.02453|-0.02716|-0.02432|-0.02209|-0.02304|-0.05183|-0.07896||5|35|11|72|13|34|186|321|232|216|175|165|192|39|16|17|||||||||||||||||||||||||
2021-11-18 18:50:11|EC.D.ACCP.CASH.IP|2526|2021-11-17 10:23:20|2021-11-17 16:29:50|3047|226.4|21.25915|2021-11-17|18.71239|8|0.19544|14|-0.256246|8|2021-11-17|||||||||18.71239|19.75567|28.15401|32.77101|37.5391|26.04685|27.48505|25.20021|36.28481||||||||||||||||273|380|129|98|135|311|320|219|362||||||||||||||||0.0566|0.04218|0.04203|0.03876|0.03421|0.03596|0.04404|0.03262|0.03934||||||||||||||||-0.06504|-0.05243|-0.0389|-0.03714|-0.03719|-0.03549|-0.04121|-0.03523|-0.03621||||||||145|132|153|110|136|100|164|163|80|||||||||||||||||||||||||
2021-11-18 18:50:12|SA.D.BABA.CASH.IP|7504|2021-11-17 10:24:30|2021-11-17 23:59:50|14378|5756.9|9.68147|2021-11-17|0.29237|20|0.402881|14|-0.421408|14|2021-11-17|64.3199|||||||||59.09321|57.75129|59.1443|50.68947|42.9146|10.83246|0.87957|3.78414|6.01703|3.38806|3.643|0.29237|45.49418|76.21121|82.15278|159|||||||||278|110|172|438|799|12393|6081|3041|3954|3228|2645|6371|646|180|343|0.04968|||||||||0.03009|0.06778|0.01318|0.03343|0.0375|0.06738|0.02973|0.01894|0.0197|0.01806|0.01773|0.01999|0.08757|0.03087|0.0556|-0.03962|||||||||-0.05833|-0.02752|-0.04472|-0.03153|-0.03816|-0.08086|-0.03564|-0.02254|-0.02434|-0.01727|-0.01809|-0.01754|-0.07413|-0.04498||28|83|52|44|77|84|232|356|346|334|327|331|356|88|42|28|||||||||||||||||||||||||
2021-11-18 18:50:13|SA.D.ACBUS.CASH.IP|3058|2021-11-17 14:30:00|2021-11-17 20:59:50|700|3859.4|0.3293|2021-11-17|0.12205|15|0.852619|14|-0.363636|14|2021-11-17|||||||||||||||0.12974|0.12205|1.34249|1.13554|0.12235|0.12604|0.12632||||||||||||||||||5124|4037|6763|7429|5323|5143|13992||||||||||||||||||0.20053|0.16817|0.12445|0.12675|0.14399|0.12622|0.15206||||||||||||||||||-0.16111|-0.12261|-0.12442|-0.1269|-0.12531|-0.12602|-0.12634||||137|152|82|99|74|41|43|||||||||||||||||||||||||
2021-11-18 18:50:13|UA.D.CARUS.CASH.IP|2778|2021-11-17 14:30:00|2021-11-17 20:59:50|27434|233.8|19.69047|2021-11-17|11.15244|14|1.07706|14|-0.585106|14|2021-11-17|||||||||||||||11.15244|19.94852|14.42164|20.80098|26.35267|27.37985|22.24215||||||||||||||||||779|210|111|168|158|400|282||||||||||||||||||0.14863|0.05502|0.04772|0.06057|0.03173|0.03775|0.03087||||||||||||||||||-0.15561|-0.09603|-0.07556|-0.05809|-0.04525|-0.0419|-0.05088||||132|208|211|155|183|187|235|||||||||||||||||||||||||
2021-11-18 18:50:14|ED.D.BAS.CASH.IP|3738|2021-11-17 10:23:30|2021-11-17 16:29:50|6274|485.3|13.92746|2021-11-17|8.39558|10|0.095511|8|-0.095496|8|2021-11-17|||||||||11.3046|17.27268|8.39558|17.06245|19.41983|20.84914|9.93251|11.35579|14.05285||||||||||||||||722|678|808|387|490|414|902|511|433||||||||||||||||0.02459|0.01996|0.01816|0.01648|0.01724|0.01813|0.01978|0.01697|0.01594||||||||||||||||-0.02581|-0.02162|-0.01727|-0.01633|-0.01786|-0.01673|-0.02207|-0.01888|-0.01651||||||||266|226|191|176|134|168|232|247|114|||||||||||||||||||||||||
2021-11-18 18:50:15|ED.D.BMW.CASH.IP|4622|2021-11-17 10:23:30|2021-11-17 16:29:50|9362|232.8|6.70439|2021-11-17|4.09752|8|0.129324|11|-0.086253|10|2021-11-17|||||||||4.09752|8.87724|11.17366|7.19001|13.09525|11.8092|6.18487|6.31098|12.99272||||||||||||||||181|156|244|256|300|132|282|328|374||||||||||||||||0.02493|0.01793|0.01634|0.01863|0.01896|0.01723|0.01978|0.01551|0.01492||||||||||||||||-0.02652|-0.0197|-0.02158|-0.0186|-0.01964|-0.01639|-0.02189|-0.01865|-0.01492||||||||320|271|251|251|260|229|292|302|131|||||||||||||||||||||||||
2021-11-18 18:50:16|UA.D.BNTXUS.CASH.IP|5128|2021-11-17 10:23:30|2021-11-17 23:58:30|26807|419.2|19.35727|2021-11-17|7.36528|15|0.561069|14|-2.257467|9|2021-11-17|87.54836|||||||||39.77776|55.40377|66.7334|56.17919|79.34657|16.58934|7.36528|11.94931|8.46029|11.38066|9.19352|9.03143|65.30643|100|100|10|||||||||68|59|36|96|159|1247|629|626|423|577|607|764|156|22|2||||||||||0.04727|0.04917|0.03913|0.02464|0.04857|0.11381|0.06175|0.0612|0.04231|0.04234|0.04249|0.04|||||||||||||-0.12265|-0.06154|-0.05752|-0.06578|-0.03824|-0.12361|-0.07404|-0.06196|-0.04223|-0.05719|-0.03489|-0.0544|-0.77792|||8|154|94|87|82|87|219|276|262|216|257|209|291|23|15|12|||||||||||||||||||||||||
2021-11-18 18:50:17|SB.D.CCL.CASH.IP|3891|2021-11-17 14:30:00|2021-11-17 20:59:50|2132|10537.5|0.08207|2021-11-17|0.0461|14|0.231481|14|-0.27688|14|2021-11-17|||||||||||||||0.0461|0.04651|0.04662|0.59355|0.04736|0.04702|0.04697||||||||||||||||||19829|14489|15698|21794|12704|13307|21688||||||||||||||||||0.06846|0.0566|0.04961|0.04733|0.04987|0.05221|0.04699||||||||||||||||||-0.07704|-0.05629|-0.05091|-0.05685|-0.0619|-0.04704|-0.05283||||168|236|182|183|142|129|132|||||||||||||||||||||||||
2021-11-18 18:50:18|EJ.D.CSGN.CASH.IP|3013|2021-11-17 10:23:30|2021-11-17 16:19:50|958.4|4945.6|9.45149|2021-11-17|8.21917|10|0.193966|8|-0.253753|9|2021-11-17|||||||||9.33132|15.00246|8.21917|12.20401|12.68138|11.30679|15.30458|11.55331|13.66234||||||||||||||||11112|6257|5307|5515|9145|5641|8905|7721|9505||||||||||||||||0.04803|0.03029|0.02755|0.02389|0.0329|0.02606|0.03846|0.03208|0.02744||||||||||||||||-0.03873|-0.03482|-0.02389|-0.02747|-0.02862|-0.02547|-0.03766|-0.02894|-0.02425||||||||237|187|171|115|166|133|203|217|66|||||||||||||||||||||||||
2021-11-18 18:50:19|ED.D.DCX.CASH.IP|4528|2021-11-17 10:23:30|2021-11-17 16:29:50|8950|708.7|6.86249|2021-11-17|2.76348|14|0.112385|8|-0.112045|8|2021-11-17|||||||||4.64337|9.79319|14.65068|17.58335|16.53768|11.17236|2.76348|4.08897|8.60603||||||||||||||||528|529|447|419|396|327|716|1084|778||||||||||||||||0.03041|0.02073|0.01715|0.01632|0.01701|0.01531|0.01898|0.01884|0.0146||||||||||||||||-0.02704|-0.01701|-0.01661|-0.01421|-0.01381|-0.01429|-0.02226|-0.01841|-0.01572||||||||325|266|246|222|230|233|291|319|128|||||||||||||||||||||||||
2021-11-18 18:50:19|ED.D.DHERGY.CASH.IP|2530|2021-11-17 10:23:50|2021-11-17 16:29:50|12790|286.5|12.30584|2021-11-17|12.6524|8|0.552486|8|-0.395101|8|2021-11-17|||||||||12.6524|13.85961|15.97046|23.28661|16.72349|17.26286|13.10302|18.80054|16.96827||||||||||||||||358|266|248|263|307|274|413|296|415||||||||||||||||0.08586|0.06389|0.05115|0.04977|0.05538|0.06644|0.05394|0.05009|0.04758||||||||||||||||-0.09721|-0.06073|-0.05273|-0.06093|-0.04939|-0.05587|-0.05712|-0.0497|-0.04217||||||||207|145|132|99|96|93|138|144|65|||||||||||||||||||||||||
2021-11-18 18:50:20|SB.D.DAL.CASH.IP|5024|2021-11-17 10:23:10|2021-11-17 23:57:00|3974|2528.8|3.68836|2021-11-17|0.02469|18|0.269278|14|-0.364431|9|2021-11-17|100|||||||||80.09863|37.62492|70.10225|66.70273|34.75452|8.19413|0.36569|0.47889|0.51476|0.02469|0.45346|1.47348|62.58616|91.6872|50.07373|9|||||||||48|196|82|115|677|5452|2959|2557|3464|2702|3017|4883|977|64|135||||||||||0.12788|0.09742|0.14616|0.02915|0.02433|0.06307|0.03917|0.03259|0.02962|0.03035|0.02536|0.03008|0.1476||||||||||||-0.23952|-0.15819|-0.27969|-0.03035|-0.06328|-0.06694|-0.03432|-0.02819|-0.02941|-0.0273|-0.03112|-0.02714|-0.08358|-0.04925|-0.07367|7|20|16|10|33|49|233|293|220|204|217|233|207|16|12|2|||||||||||||||||||||||||
2021-11-18 18:50:21|ED.D.DBK.CASH.IP|3918|2021-11-17 10:23:40|2021-11-17 16:29:50|1143.4|2889|9.00737|2021-11-17|5.19423|14|0.142121|8|-0.140154|14|2021-11-17|||||||||10.54834|13.15014|10.12962|16.17555|11.75101|10.25534|5.19423|7.11556|6.12711||||||||||||||||1720|1965|2474|2211|4285|4346|4034|4828|6647||||||||||||||||0.03508|0.02644|0.02474|0.02201|0.02335|0.02195|0.02701|0.0272|0.02499||||||||||||||||-0.03614|-0.02419|-0.02349|-0.02443|-0.02229|-0.0243|-0.03269|-0.02499|-0.02997||||||||257|221|198|161|162|215|271|268|131|||||||||||||||||||||||||
2021-11-18 18:50:22|ED.D.LHAG.CASH.IP|4513|2021-11-17 10:23:50|2021-11-17 16:29:50|638|3776.7|6.88623|2021-11-17|4.10789|8|0.213838|12|-0.363306|8|2021-11-17|||||||||4.10789|7.79341|8.08522|7.81343|6.12766|6.71026|5.07484|7.7834|4.699||||||||||||||||4947|3213|2735|3177|4309|4697|3702|2220|6559||||||||||||||||0.05674|0.0412|0.03264|0.02963|0.03654|0.03939|0.03974|0.03044|0.02435||||||||||||||||-0.06235|-0.04228|-0.03886|-0.03573|-0.03537|-0.0409|-0.04189|-0.03016|-0.03343||||||||322|284|286|283|230|285|318|284|150|||||||||||||||||||||||||
2021-11-18 18:50:22|SB.D.D.CASH.IP|3212|2021-11-17 14:30:00|2021-11-17 20:59:50|7536|1024.6|8.23574|2021-11-17|8.11039|17|0.093333|14|-0.092863|20|2021-11-17|||||||||||||||11.37884|14.8067|16.89987|8.11039|12.43504|14.7415|8.68885||||||||||||||||||1065|1148|1464|1136|996|1178|2947||||||||||||||||||0.02919|0.01961|0.01855|0.01669|0.01689|0.02068|0.01876||||||||||||||||||-0.02894|-0.02539|-0.0183|-0.01668|-0.01569|-0.01457|-0.01978||||150|230|154|173|153|163|196|||||||||||||||||||||||||
2021-11-18 18:50:23|EJ.D.DUFNSW.CASH.IP|1740|2021-11-17 10:24:30|2021-11-17 16:19:50|4890|511.1|11.83672|2021-11-17|11.73717|12|0.465297|8|-0.581395|8|2021-11-17|||||||||16.26563|25.09226|19.69526|19.02742|11.73717|19.54765|18.88183|16.73421|19.27349||||||||||||||||568|326|355|534|554|962|546|746|551||||||||||||||||0.1526|0.05986|0.06308|0.05399|0.06856|0.08127|0.07899|0.06678|0.03968||||||||||||||||-0.15936|-0.08167|-0.08522|-0.07998|-0.05264|-0.08303|-0.05833|-0.07223|-0.03966||||||||56|60|51|58|60|77|101|120|26|||||||||||||||||||||||||
2021-11-18 18:50:24|SB.D.EQR.CASH.IP|2716|2021-11-17 14:30:00|2021-11-17 20:59:50|8718|320.4|20.36388|2021-11-17|12.93233|20|0.187025|14|-0.326264|14|2021-11-17|||||||||||||||21.74072|21.46487|23.85938|35.49687|32.15471|26.61313|12.93233||||||||||||||||||521|348|564|330|281|352|739||||||||||||||||||0.03736|0.031|0.02955|0.01865|0.01527|0.01874|0.02004||||||||||||||||||-0.06796|-0.04053|-0.03324|-0.02504|-0.01667|-0.01958|-0.02059||||111|243|168|141|165|158|217|||||||||||||||||||||||||
2021-11-18 18:50:25|UB.D.EXPE.CASH.IP|3275|2021-11-17 14:30:00|2021-11-17 20:59:50|17748|658.1|10.53946|2021-11-17|6.09832|14|0.446505|14|-0.585534|14|2021-11-17|||||||||||||||6.09832|16.97426|18.52879|15.28582|20.04981|12.62688|9.07645||||||||||||||||||2035|872|929|588|778|459|1109||||||||||||||||||0.07342|0.0355|0.02095|0.02177|0.02588|0.01782|0.02528||||||||||||||||||-0.09535|-0.042|-0.0334|-0.02816|-0.024|-0.02366|-0.02847||||153|237|184|197|170|183|266|||||||||||||||||||||||||
2021-11-18 18:50:26|SC.D.FRT.CASH.IP|2208|2021-11-17 14:30:00|2021-11-17 20:59:50|12896|161|25.75675|2021-11-17|24.38138|20|0.150186|14|-0.227308|14|2021-11-17|||||||||||||||37.78993|41.87397|36.87482|40.64938|37.07195|39.32887|24.38138||||||||||||||||||80|88|83|104|171|184|315||||||||||||||||||0.02744|0.02844|0.02521|0.02729|0.02187|0.02999|0.02477||||||||||||||||||-0.03541|-0.04671|-0.02783|-0.02863|-0.03326|-0.02481|-0.02612||||72|170|136|138|146|107|185|||||||||||||||||||||||||
2021-11-18 18:50:27|SC.D.F.CASH.IP|6538|2021-11-17 10:24:00|2021-11-17 23:59:50|1942|17440.6|4.53815|2021-11-17|0.0502|19|5.316864|9|-0.254323|9|2021-11-17|46.18697|||||||||40.21658|92.86441|61.2155|23.00871|34.38951|11.54137|0.05058|0.60255|0.73069|1.11339|0.0502|2.1916|44.85872|53.36345|47.0884|2227|||||||||313|51|396|2921|3281|33282|31179|28484|31453|30602|43499|78054|5013|1129|1188||||||||||0.53027|0.05086|0.10163|0.05037|0.05578|0.08946|0.064|0.05716|0.05677|0.05066|0.06345|0.05529|0.0502||0.05023|-0.05062|||||||||-0.10168|-0.05086|-0.06088|-0.06165|-0.05911|-0.07635|-0.06468|-0.05962|-0.05652|-0.0552|-0.05271|-0.05214|-0.05015|-0.05018|-0.05027|26|35|14|18|61|99|235|234|181|147|94|144|140|29|15|34|||||||||||||||||||||||||
2021-11-18 18:50:27|SC.D.GMUS.CASH.IP|5770|2021-11-17 10:24:00|2021-11-17 23:59:00|6224|5880.1|5.03077|2021-11-17|0.01562|19|0.418275|9|-0.351719|9|2021-11-17|78.96334|||||||||84.50676|83.3627||47.68713|23.13184|9.55093|0.01743|0.01698|1.17227|0.01569|0.01562|0.64219|42.32192|52.60257|59.12947|17778|||||||||12|22||175|1436|7059|16473|10108|5716|4914|8283|11249|1328|782|225|0.0616|||||||||0.15109|0.24089||0.04507|0.0638|0.05085|0.04989|0.0409|0.0309|0.02705|0.02839|0.03063|0.03978|0.06687|0.07712|-0.07986|||||||||-0.05821|-0.01604||-0.04988|-0.08779|-0.0669|-0.04845|-0.03796|-0.03216|-0.02517|-0.02902|-0.02533|-0.04509|-0.05508||19|32|12|42|78|252|354|347|346|319|314|319|45|59|22|||||||||||||||||||||||||
2021-11-18 18:50:28|UB.D.GILD.CASH.IP|3229|2021-11-17 10:33:20|2021-11-17 23:34:20|6746|1912|4.4795|2021-11-17|0.08894|23|0.164057|14|-0.372523|21|2021-11-17||||||||||50.45018|100||76.97037|70.048|4.25258|3.99068|3.79989|1.57004|6.46562|3.98334|3.06352|50.6879||0.08894||||||||||1|0||73|209|1793|1486|1647|1528|2190|2532|4245|307||0|||||||||||||0.09002|0.06002|0.04779|0.02411|0.0175|0.01866|0.01792|0.01832|0.02027|||||||||||||-0.05999|||-0.02245|-0.05997|-0.03898|-0.02293|-0.01969|-0.01877|-0.01627|-0.01856|-0.01957|-0.37252|||2|1|13|10|166|277|185|193|124|126|164|2|1|||||||||||||||||||||||||
2021-11-18 18:50:29|SC.D.HLTUS.CASH.IP|2950|2021-11-17 14:30:00|2021-11-17 20:59:50|14453|553.9|14.76992|2021-11-17|11.5894|20|0.235043|14|-0.177936|14|2021-11-17|||||||||||||||29.80651|14.79286|27.54362|27.69885|25.48203|19.33755|11.5894||||||||||||||||||686|1342|852|449|520|742|1365||||||||||||||||||0.03861|0.04395|0.03157|0.02486|0.02464|0.02351|0.0204||||||||||||||||||-0.05022|-0.03975|-0.03794|-0.02862|-0.02419|-0.0244|-0.02032||||145|238|171|170|173|140|225|||||||||||||||||||||||||
2021-11-18 18:50:29|SD.D.JKSUS.CASH.IP|2613|2021-11-17 14:30:00|2021-11-17 20:59:50|6309|365.3|17.79877|2021-11-17|18.56455|14|0.707881|14|-0.81339|14|2021-11-17|||||||||||||||18.56455|28.01034|27.93527|30.7438|26.9134|26.58797|23.65126||||||||||||||||||1022|426|357|426|218|241|456||||||||||||||||||0.14493|0.09974|0.05264|0.05447|0.06318|0.0655|0.04597||||||||||||||||||-0.16082|-0.08239|-0.06916|-0.05327|-0.04543|-0.057|-0.03701||||132|191|119|131|116|87|153|||||||||||||||||||||||||
2021-11-18 18:50:30|SD.D.JMIAUS.CASH.IP|3622|2021-11-17 14:30:00|2021-11-17 20:59:50|1381|4128.5|3.2056|2021-11-17|3.17954|14|0.843289|18|-0.750853|14|2021-11-17|||||||||||||||3.17954|3.19943|7.95323|6.25842|10.29647|9.10478|4.74442||||||||||||||||||12681|10750|9619|3733|5285|4050|5935||||||||||||||||||0.13842|0.13288|0.11439|0.08747|0.14828|0.12568|0.12007||||||||||||||||||-0.18204|-0.12188|-0.12193|-0.10561|-0.12401|-0.11316|-0.09585||||164|257|254|178|186|144|150|||||||||||||||||||||||||
2021-11-18 18:50:31|EG.D.KPN.CASH.IP|1591|2021-11-17 10:23:50|2021-11-17 16:29:50|261.1|7192.2|15.61267|2021-11-17|7.72959|10|0.15163|8|-0.227015|8|2021-11-17|||||||||26.36602|22.45036|7.72959|20.03716|29.26001|14.03567|38.77939|28.42775|48.59302||||||||||||||||8728|7950|12744|9407|8146|7192|8120|8350|8888||||||||||||||||0.05684|0.03788|0.038|0.03813|0.04275|0.03797|0.03792|0.03782|0.03778||||||||||||||||-0.05521|-0.04867|-0.03801|-0.03807|-0.03802|-0.03793|-0.0379|-0.03781|-0.03778||||||||95|58|52|40|65|50|80|81|35|||||||||||||||||||||||||
2021-11-18 18:50:32|SD.D.LMT.CASH.IP|3221|2021-11-17 14:30:00|2021-11-17 20:59:50|34199|396|9.87897|2021-11-17|9.45595|14|0.239556|14|-0.189311|14|2021-11-17|||||||||||||||9.45595|10.01787|18.15913|12.45496|24.86586|18.49176|19.44207||||||||||||||||||568|415|398|390|285|622|1004||||||||||||||||||0.03508|0.01978|0.01514|0.01674|0.0128|0.01301|0.0142||||||||||||||||||-0.02235|-0.02189|-0.01608|-0.02169|-0.01836|-0.02091|-0.01692||||150|211|160|153|153|130|206|||||||||||||||||||||||||
2021-11-18 18:50:33|EC.D.MCA.CASH.IP|4628|2021-11-17 10:23:50|2021-11-17 16:29:50|72510|86.4|3.55837|2021-11-17|1.49772|16|0.165815|8|-0.193237|8|2021-11-17|||||||||4.01112|2.89434|2.83413|5.92209|9.02427|8.58714|6.46717|2.44692|1.49772||||||||||||||||155|108|108|130|61|52|86|73|90||||||||||||||||0.02786|0.02074|0.02055|0.01801|0.01532|0.01584|0.01886|0.01655|0.01489||||||||||||||||-0.03227|-0.01881|-0.0214|-0.01968|-0.01543|-0.01676|-0.01837|-0.01775|-0.01772||||||||326|278|284|237|222|245|279|288|135|||||||||||||||||||||||||
2021-11-18 18:50:34|UC.D.MRNAUS.CASH.IP|5445|2021-11-17 10:23:50|2021-11-17 23:57:50|24200|934.3|10.91319|2021-11-17|3.68944|16|0.504813|14|-0.421151|9|2021-11-17|88.63027|||||||||62.59544|45.74511|60.91197|56.70636|73.60187|12.59692|5.9058|3.68944|7.10925|4.50203|4.81086|5.88581|72.29568|92.87193|80.01323|50|||||||||18|41|16|101|179|1710|1510|1933|940|913|982|1522|5363|172|149|0.00429|||||||||0.03522|0.01866|0.01637|0.02605|0.06703|0.09783|0.05521|0.05296|0.04017|0.04199|0.03375|0.03518|0.34014|0.02067||-0.12431|||||||||-0.04893|-0.03411|-0.06253|-0.05424|-0.04403|-0.0996|-0.06252|-0.04536|-0.04351|-0.05074|-0.04133|-0.04627|-0.17233|-0.03725||35|141|44|28|46|34|209|327|332|313|316|316|326|36|14|5|||||||||||||||||||||||||
2021-11-18 18:50:35|EJ.D.NESN.CASH.IP|3005|2021-11-17 10:23:50|2021-11-17 16:19:50|12332|1143.6|2.67308|2021-11-17|2.45483|16|0.065104|8|-0.097561|8|2021-11-17|||||||||7.20987|4.0164|7.60355|5.37407|4.56166|15.67769|2.66606|5.99897|2.45483||||||||||||||||2438|1833|2084|1501|1225|1788|1161|1557|1632||||||||||||||||0.02661|0.01773|0.01623|0.01621|0.01688|0.02026|0.02025|0.0162|0.01621||||||||||||||||-0.02481|-0.01795|-0.0173|-0.01688|-0.01783|-0.02026|-0.01835|-0.02042|-0.0162||||||||167|100|145|112|88|83|151|117|41|||||||||||||||||||||||||
2021-11-18 18:50:36|SE.D.NIOUS.CASH.IP|6977|2021-11-17 10:23:40|2021-11-17 23:59:50|3958|7073.4|8.05347|2021-11-17|0.025|20|0.422886|14|-0.3663|10|2021-11-17|52.40257|||||||||50.87065|50.10146|69.70451|37.63754|23.93534|6.6236|0.02851|0.321|0.3217|0.02559|0.02528|0.025|55.31292|57.7336|45.28558|3056|||||||||705|560|266|1044|1311|18929|13600|12746|10429|6632|5369|10262|870|530|324|0.04909|||||||||0.12102|0.05499|0.08985|0.04479|0.04131|0.08424|0.05709|0.04174|0.03861|0.03518|0.03705|0.03424|0.11569|0.15165|0.11364|-0.03679|||||||||-0.05329|-0.10207|-0.11703|-0.05767|-0.03968|-0.08194|-0.05114|-0.04805|-0.04329|-0.04046|-0.03687|-0.03531|-0.05716|-0.06427|-0.10101|42|126|70|56|133|180|289|355|338|338|313|289|310|76|52|42|||||||||||||||||||||||||
2021-11-18 18:50:38|EJ.D.NOV.CASH.IP|3275|2021-11-17 10:23:50|2021-11-17 16:19:50|7631|1370.5|4.68273|2021-11-17|6.64795|14|0.328558|8|-0.13089|8|2021-11-17|||||||||10.60329|7.15821|12.51519|11.36197|13.98492|15.34241|6.64795|8.7109|12.35942||||||||||||||||1634|958|1236|1278|1043|837|1719|4028|2292||||||||||||||||0.0314|0.01873|0.01682|0.01741|0.01462|0.01434|0.02037|0.01647|0.01419||||||||||||||||-0.02096|-0.01546|-0.01691|-0.01764|-0.01677|-0.01461|-0.01964|-0.01384|-0.01366||||||||189|140|192|141|136|137|196|207|81|||||||||||||||||||||||||
2021-11-18 18:50:41|KA.D.OCDO.CASH.IP|1748|2021-11-17 10:23:40|2021-11-17 16:29:50|1794|668.3|11.65332|2021-11-17|10.86635|15|0.451722|8|-0.308815|8|2021-11-17|||||||||24.4612|23.32085|25.06724|25.05776|26.94193|14.95312|19.78429|10.86635|16.3903||||||||||||||||474|678|993|672|540|669|627|1292|987||||||||||||||||0.0843|0.05478|0.07086|0.05214|0.04137|0.04614|0.04359|0.04109|0.04392||||||||||||||||-0.07358|-0.04282|-0.04998|-0.04557|-0.0444|-0.04612|-0.04158|-0.05351|-0.04004||||||||78|86|76|64|93|47|76|74|49|||||||||||||||||||||||||
2021-11-18 18:50:43|UC.D.ORLY.CASH.IP|2593|2021-11-17 14:30:00|2021-11-17 20:59:50|64083|80|25.9465|2021-11-17|21.35542|14|0.702852|14|-0.234375|14|2021-11-17|||||||||||||||21.35542|30.18113|43.36481|60.18293|60.354|65.439|44.5867||||||||||||||||||262|86|92|53|71|92|201||||||||||||||||||0.04856|0.02974|0.02631|0.00984|0.01316|0.00865|0.0123||||||||||||||||||-0.06448|-0.0388|-0.04996|-0.02628|-0.0332|-0.03093|-0.0275||||109|193|134|148|126|133|229|||||||||||||||||||||||||
2021-11-18 18:50:47|SE.D.PLTRUS.CASH.IP|7227|2021-11-17 10:23:40|2021-11-17 23:59:50|2167|6266.7|5.88845|2021-11-17|0.04383|15|0.696258|14|-0.355714|21|2021-11-17|79.50723|||||||||42.83211|58.41651|54.47958|51.88954|37.25248|7.94782|0.04383|0.84362|0.04432|1.0644|2.67482|2.72171|47.65007|71.45784|70.02896|7570|||||||||435|314|416|635|1042|12495|14109|13460|23320|9954|11618|20387|1188|207|476|0.06951|||||||||0.06878|0.04369|0.05827|0.05948|0.05163|0.08643|0.05697|0.0522|0.05481|0.05927|0.04441|0.04747|0.07425|0.04455|0.08909|-0.13015|||||||||-0.07262|-0.07975|-0.08735|-0.06142|-0.04717|-0.07242|-0.05149|-0.04763|-0.06094|-0.04443|-0.04437|-0.04432|-0.09492|-0.13345|-0.04454|39|103|72|57|81|86|228|234|125|121|98|76|112|82|35|40|||||||||||||||||||||||||
2021-11-18 18:50:50|UC.D.PYPLVUS.CASH.IP|7185|2021-11-17 10:23:40|2021-11-17 23:59:40|20128|1876.1|9.01589|2021-11-17|0.29569|17|1.074912|14|-0.302572|13|2021-11-17|88.89764|||||||||64.03637|85.00856|78.59459|43.66899|29.43608|12.41552|1.13912|2.26818|0.29569|1.18307|2.27979|1.14936|44.50241|42.92591|76.4965|52|||||||||112|103|125|600|814|5370|3832|2745|3387|1822|1506|3266|410|224|227||||||||||0.0379|0.00926|0.00463|0.03895|0.0349|0.06522|0.03144|0.0194|0.02186|0.02201|0.0182|0.01926|0.03132|0.05122|0.01937||||||||||-0.02493|-0.02314|-0.03703|-0.06815|-0.03501|-0.06228|-0.03188|-0.0217|-0.02288|-0.02009|-0.01653|-0.01827|-0.07647|-0.02181|-0.06289|18|100|40|42|156|160|275|360|356|358|345|354|353|90|42|34|||||||||||||||||||||||||
2021-11-18 18:50:53|UC.D.PTONUS.CASH.IP|4933|2021-11-17 10:24:10|2021-11-17 23:57:00|4627|3805.3|7.54904|2021-11-17|1.55657|15|1.322853|14|-1.005502|14|2021-11-17|65.88809|||||||||72.8526|69.35313|70.81205|43.81501|49.00687|9.60712|1.55657|3.52626|4.82826|3.45819|3.93757|2.96275|68.47471|20.07055|81.82886|170|||||||||172|101|196|1329|698|12529|5773|3416|4281|3002|2721|4370|405|112|210|0.03671|||||||||0.08602|0.0277|0.02324|0.06489|0.12408|0.16801|0.0879|0.05313|0.0546|0.05743|0.04809|0.049|0.07183||0.05874|-0.01835|||||||||-0.1697|-0.06757|-0.08474|-0.13631|-0.10556|-0.17826|-0.0944|-0.07127|-0.06574|-0.05383|-0.05613|-0.04775|-0.0532|-0.0196|-0.01957|41|33|13|41|119|92|232|343|319|315|295|258|309|38|5|11|||||||||||||||||||||||||
2021-11-18 18:50:56|KA.D.RIO.CASH.IP|4381|2021-11-17 10:23:50|2021-11-17 16:29:50|4448|1124.3|8.94231|2021-11-17|6.26846|14|0.124139|8|-0.168976|8|2021-11-17|||||||||8.18653|10.35484|11.48768|11.9001|14.30566|15.6578|6.26846|7.31992|8.68241||||||||||||||||1074|595|915|1058|1237|1101|2334|1187|1204||||||||||||||||0.03336|0.02239|0.02184|0.0273|0.02362|0.02484|0.02368|0.02076|0.01912||||||||||||||||-0.03011|-0.02543|-0.01728|-0.01792|-0.01732|-0.01968|-0.02493|-0.02093|-0.01946||||||||282|242|218|202|238|211|272|315|150|||||||||||||||||||||||||
2021-11-18 18:50:59|EJ.D.ROG.CASH.IP|3446|2021-11-17 10:23:50|2021-11-17 16:19:50|37015|290.7|5.06305|2021-11-17|4.34427|14|0.108651|8|-0.257383|12|2021-11-17|||||||||15.89095|8.87239|9.54111|8.89373|5.77477|5.54191|4.34427|6.20093|6.86522||||||||||||||||322|237|275|261|598|329|284|458|528||||||||||||||||0.02366|0.01978|0.01958|0.01956|0.02281|0.01635|0.02088|0.0164|0.01841||||||||||||||||-0.02604|-0.01852|-0.01903|-0.01821|-0.03598|-0.02015|-0.02171|-0.01971|-0.02249||||||||208|192|210|169|139|181|208|194|73|||||||||||||||||||||||||
2021-11-18 18:51:02|KA.D.RR.CASH.IP|3356|2021-11-17 10:23:50|2021-11-17 16:29:50|140.66|5323.2|13.86227|2021-11-17|12.17966|8|0.266069|8|-0.348724|8|2021-11-17|||||||||12.17966|17.34489|18.06968|24.4999|19.14941|23.60248|17.85075|14.39494|16.33923||||||||||||||||8796|8659|5588|5346|7216|5278|7002|6608|7618||||||||||||||||0.0517|0.03995|0.0449|0.04295|0.02956|0.03226|0.04281|0.03339|0.03272||||||||||||||||-0.06917|-0.04579|-0.04555|-0.03858|-0.04464|-0.0358|-0.03485|-0.03423|-0.02072||||||||215|185|172|139|157|174|219|202|92|||||||||||||||||||||||||
2021-11-18 18:51:05|EG.D.RDSANA.CASH.IP|4863|2021-11-17 10:23:50|2021-11-17 16:29:50|2011|1326.2|5.32374|2021-11-17|3.37307|15|0.299028|8|-0.173654|8|2021-11-17|||||||||10.99674|7.06714|4.09187|9.88722|5.95661|10.87637|4.66922|3.37307|7.54663||||||||||||||||3213|6524|2097|1492|2318|0|0|1572|59||||||||||||||||0.03783|0.02085|0.01822|0.0167|0.01532|0.01522|0.02948|0.03092|0.02574||||||||||||||||-0.03492|-0.02025|-0.01642|-0.01493|-0.01513|-0.0141|-0.02905|-0.02943|-0.02715||||||||292|298|319|314|303|313|323|329|133|||||||||||||||||||||||||
2021-11-18 18:51:08|ED.D.SAPG.CASH.IP|3501|2021-11-17 10:24:10|2021-11-17 16:29:50|12546|363.3|7.84204|2021-11-17|6.60186|8|0.127409|9|-0.095572|8|2021-11-17|||||||||6.60186|12.16684|15.04269|11.05153|17.94779|8.92151|6.79333|10.12849|9.1099||||||||||||||||298|394|705|562|423|445|386|322|645||||||||||||||||0.02672|0.02131|0.01804|0.02004|0.01715|0.01693|0.02058|0.01912|0.01903||||||||||||||||-0.02411|-0.02075|-0.01814|-0.01615|-0.02143|-0.0175|-0.02216|-0.01818|-0.01758||||||||228|214|193|145|145|146|251|277|110|||||||||||||||||||||||||
2021-11-18 18:51:08|SG.D.SAP.CASH.IP|2548|2021-11-17 14:30:00|2021-11-17 20:59:50|14197|21.9|15.1106|2021-11-17|8.86215|15|0.084716|16|-0.112843|16|2021-11-17|||||||||||||||9.41268|8.86215|16.39973|28.9155|40.37061|47.35264|42.99617||||||||||||||||||39|13|20|43|30|31|38||||||||||||||||||0.01776|0.01679|0.01778|0.01593|0.01976|0.02117|0.02694||||||||||||||||||-0.01809|-0.01641|-0.01602|-0.02568|-0.02519|-0.01671|-0.02236||||171|329|214|97|62|93|142|||||||||||||||||||||||||
2021-11-18 18:51:09|ED.D.SIEGn.CASH.IP|3223|2021-11-17 10:23:50|2021-11-17 16:29:50|15502|333.7|11.61849|2021-11-17|9.5238|8|0.41553|8|-0.324675|8|2021-11-17|||||||||9.5238|16.43677|10.60313|13.28818|21.63419|16.82868|10.38144|11.13065|11.71709||||||||||||||||792|429|522|429|533|604|731|695|562||||||||||||||||0.04461|0.02353|0.01596|0.01543|0.01564|0.01453|0.0184|0.01927|0.01687||||||||||||||||-0.0386|-0.02452|-0.01647|-0.01509|-0.01292|-0.0155|-0.01729|-0.02146|-0.01466||||||||253|201|170|113|111|113|164|207|94|||||||||||||||||||||||||
2021-11-18 18:51:10|EC.D.GLEFP.CASH.IP|4407|2021-11-17 10:24:00|2021-11-17 16:29:50|2974|807.7|9.14209|2021-11-17|6.89504|14|0.134026|8|-0.184316|8|2021-11-17|||||||||10.51554|12.95092|11.26712|12.63251|17.06917|15.65614|6.89504|7.56221|7.4273||||||||||||||||659|508|527|538|459|482|541|802|1343||||||||||||||||0.03245|0.02314|0.02046|0.02196|0.02014|0.02021|0.02419|0.02285|0.01969||||||||||||||||-0.03711|-0.02677|-0.02187|-0.01936|-0.02019|-0.02102|-0.02633|-0.02446|-0.02251||||||||296|263|249|222|217|243|291|305|135|||||||||||||||||||||||||
2021-11-18 18:51:11|UD.D.TSLA.CASH.IP|8419|2021-11-17 10:24:00|2021-11-17 23:59:50|107787|1641|12.06435|2021-11-17|0.04871|15|0.322757|15|-0.46227|14|2021-11-17|50.38599|||||||||36.15829|56.19545|65.45082|23.7953|16.86172|5.42672|0.04871|0.32999|0.3388|0.0495|0.33039|0.33671|37.35959|46.41188|64.45895|331|||||||||327|130|139|746|778|3478|7209|3149|2684|2898|2110|2563|3406|219|80|0.01252|||||||||0.04083|0.04709|0.03924|0.02867|0.02548|0.06778|0.05957|0.04528|0.04241|0.03956|0.03771|0.03895|0.01675|0.00537|0.00403|-0.03524|||||||||-0.06286|-0.05889|-0.06459|-0.02851|-0.04186|-0.0681|-0.05402|-0.05431|-0.04514|-0.03754|-0.03761|-0.04581|-0.01291|-0.0194|-0.01218|141|269|205|104|257|286|318|360|359|360|360|358|357|126|69|90|||||||||||||||||||||||||
2021-11-18 18:51:12|EC.D.FP.CASH.IP|4915|2021-11-17 10:24:00|2021-11-17 16:29:50|4364|1203.3|3.55344|2021-11-17|0.30742|15|0.137002|8|-0.136939|8|2021-11-17|||||||||6.52332|5.34737|5.30965|2.53089|4.47538|7.42034|1.8719|0.30742|6.46432||||||||||||||||1551|1575|1098|981|977|1022|1514|1505|1496||||||||||||||||0.02674|0.01885|0.01646|0.01616|0.01591|0.01339|0.02321|0.01969|0.01542||||||||||||||||-0.02656|-0.02124|-0.01974|-0.01586|-0.01624|-0.01717|-0.02425|-0.0182|-0.01563||||||||323|300|321|278|269|297|323|341|155|||||||||||||||||||||||||
2021-11-18 18:51:13|SH.D.UBERUS.CASH.IP|5684|2021-11-17 10:24:30|2021-11-17 23:59:10|4447|5504.7|5.26544|2021-11-17|0.02259|20|1.241685|9|-0.70609|9|2021-11-17|14.36065|||||||||70.13238|83.35811|88.29725|50.04321|37.5482|8.31148|0.65767|1.57832|1.06751|2.19604|0.43072|0.02259|46.00166|77.30147|71.46086|162|||||||||80|45|151|271|464|10589|11707|6835|7689|7885|5891|12020|1120|175|111||||||||||0.44301|0.06062|0.05862|0.02777|0.08779|0.07518|0.04827|0.03456|0.03591|0.03804|0.03288|0.03386|0.10285|0.06787|0.04524||||||||||-0.21762|-0.06611|-0.03942|-0.04696|-0.04741|-0.07584|-0.04692|-0.03513|-0.03111|-0.02721|-0.02895|-0.0314|-0.07998||-0.02262|7|40|24|17|52|40|242|315|257|287|230|245|237|61|22|21|||||||||||||||||||||||||
2021-11-18 18:51:14|EG.D.ULNA.CASH.IP|3629|2021-11-17 10:24:00|2021-11-17 16:29:50|6460|174.5|13.97529|2021-11-17|7.3063|16|0.179345|8|-0.565224|8|2021-11-17|||||||||24.34957|18.56085|21.94443|22.78871|15.56168|23.02903|15.92499|9.56044|7.3063||||||||||||||||161|161|184|304|114|216|201|303|744||||||||||||||||0.03999|0.02593|0.03274|0.02957|0.02318|0.03034|0.03393|0.02821|0.0294||||||||||||||||-0.05104|-0.03185|-0.02827|-0.03245|-0.02304|-0.02347|-0.02528|-0.02855|-0.02977||||||||239|189|178|189|161|200|258|273|110|||||||||||||||||||||||||
2021-11-18 18:51:14|KA.D.ULVR.CASH.IP|3979|2021-11-17 10:24:00|2021-11-17 16:29:50|3855|1349.7|7.52815|2021-11-17|3.16234|13|0.181559|8|-0.142321|8|2021-11-17|||||||||6.09176|6.93527|7.99426|12.51804|12.04454|3.16234|5.72248|13.28979|22.84159||||||||||||||||1477|1612|1735|914|792|3302|1675|1907|1517||||||||||||||||0.0253|0.01898|0.0177|0.01611|0.01603|0.01472|0.02004|0.01477|0.01602||||||||||||||||-0.02753|-0.01965|-0.01847|-0.01704|-0.01467|-0.01666|-0.01874|-0.01614|-0.01482||||||||198|188|163|176|158|191|228|211|92|||||||||||||||||||||||||
2021-11-18 18:51:15|SH.D.UPS.CASH.IP|3271|2021-11-17 14:30:00|2021-11-17 20:59:50|20785|522.9|12.90365|2021-11-17|9.21491|20|0.141911|14|-0.188457|14|2021-11-17|||||||||||||||18.21481|15.67451|23.041|22.82776|25.56123|15.70371|9.21491||||||||||||||||||661|571|695|348|349|549|1489||||||||||||||||||0.0295|0.01931|0.02335|0.0164|0.01439|0.01281|0.01619||||||||||||||||||-0.03225|-0.02421|-0.01692|-0.01437|-0.01425|-0.0155|-0.01725||||138|256|213|193|188|185|272|||||||||||||||||||||||||
2021-11-18 18:51:16|UD.D.VRMUS.CASH.IP|2978|2021-11-17 14:30:00|2021-11-17 20:59:50|1846|1391.1|8.17214|2021-11-17|7.93901|18|0.567303|15|-0.376952|20|2021-11-17|||||||||||||||16.90406|14.42335|15.48748|17.89974|7.93901|9.16534|10.98275||||||||||||||||||2048|1153|1794|1953|2238|1976|2819||||||||||||||||||0.13955|0.11401|0.09921|0.08427|0.09455|0.09315|0.08076||||||||||||||||||-0.12436|-0.11324|-0.08137|-0.0881|-0.06975|-0.05832|-0.08116||||84|126|104|118|140|132|165|||||||||||||||||||||||||
2021-11-18 18:51:17|SB.D.DIS.CASH.IP|7313|2021-11-17 10:23:30|2021-11-17 23:59:50|15529|1855.8|7.21745|2021-11-17|1.43193|15|0.202788|14|-0.522374|14|2021-11-17|83.33858|||||||||62.82122|75.70955|86.97731|52.11928|61.13304|11.79217|1.43193|2.63647|2.03621|1.8192|3.41749|1.83786|79.65708|86.21435|60.88173|74|||||||||81|23|24|326|255|5158|2576|1908|3364|1530|2118|4844|2739|153|157|0.01259|||||||||0.01889|0.0189|0.01258|0.02519|0.0063|0.03316|0.01647|0.01284|0.01341|0.01142|0.01124|0.01084|0.02385|0.00636|0.02543||||||||||-0.04724|-0.0126|-0.02829|-0.02451|-0.02032|-0.03401|-0.016|-0.01286|-0.01601|-0.00957|-0.01019|-0.01191|-0.06457|-0.00794|-0.0159|18|51|37|46|48|54|221|353|343|346|332|323|328|54|29|23|||||||||||||||||||||||||
2021-11-18 18:51:18|SH.D.WFC.CASH.IP|4192|2021-11-17 10:24:00|2021-11-17 23:54:40|5011|5014.9|3.18855|2021-11-17|0.01996|18|23.950617|9|-0.218644|14|2021-11-17|100|||||||||89.0239||100|21.52083|41.69727|3.63921|0.39404|1.63247|0.01999|0.01996|1.34416|0.52495|50.16056|||33|||||||||0||20|105|756|10706|6788|6944|7397|4087|5690|14714|944|||0.0397|||||||||23.95062|||0.02977|0.01986|0.04931|0.03122|0.0263|0.02563|0.02153|0.02006|0.02357|||||||||||||-0.03982||-0.01992||-0.03572|-0.05205|-0.03133|-0.02824|-0.02684|-0.02486|-0.02508|-0.02761|-0.02007|||3|18|1|14|24|194|267|186|135|157|151|198|8||||||||||||0|||||||||||||
2021-11-18 18:51:18|UD.D.WYNN.CASH.IP|3357|2021-11-17 14:30:00|2021-11-17 20:59:50|9500|901.5|12.24459|2021-11-17|11.00823|20|0.470877|14|-0.438776|14|2021-11-17|||||||||||||||12.26435|16.19308|18.45864|21.85689|22.45461|15.82144|11.00823||||||||||||||||||991|930|489|952|516|497|1095||||||||||||||||||0.06085|0.04707|0.0296|0.03214|0.02503|0.02619|0.02701||||||||||||||||||-0.10593|-0.05756|-0.03409|-0.03547|-0.02693|-0.0276|-0.02527||||149|267|212|234|183|203|237|||||||||||||||||||||||||
2021-11-18 18:51:19|UD.D.ZMUS.CASH.IP|3640|2021-11-17 10:25:00|2021-11-17 23:56:50|25589|295.3|10.92214|2021-11-17|0.37683|23|0.607032|9|-0.384001|14|2021-11-17|75.16509|||||||||35.37815|||100|53.22938|5.53975|7.30602|15.37101|7.62432|12.2933|12.44526|7.91487|0.43755||0.37683|147|||||||||4|||392|48|431|291|304|369|281|333|850|462||0||||||||||0.27309||||0.04545|0.05783|0.03694|0.02831|0.0236|0.02041|0.02117|0.02124|||||||||||||-0.09231|||-0.1324|-0.15357|-0.07856|-0.02883|-0.02201|-0.03004|-0.0283|-0.02793|-0.0271|-0.19925|||4|20|1|17|149|263|209|238|237|218|267|3|1|||||||||||||0||||||||||||
2021-11-18 18:51:20|EJ.D.ZURZ.CASH.IP|1745|2021-11-17 10:26:10|2021-11-17 16:19:40|40170|241.6|6.72037|2021-11-17|0.02608|16|0.07459|9|-0.09928|8|2021-11-17|||||||||20.86644|12.09595|11.27648|9.78466|16.69275|6.92407|18.77259|12.84479|0.02608||||||||||||||||303|258|414|225|232|363|211|244|400||||||||||||||||0.03587|0.03728|0.03046|0.02907|0.02491|0.02493|0.03116|0.0249|||||||||||||||||-0.02874|-0.02691|-0.02492|-0.0249|-0.02489|-0.02493|-0.02492|-0.02491|-0.02986||||||||96|58|80|41|42|29|64|39|21|||||||||||||||||||||||||
2021-11-18 18:51:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:24|CS.D.BCHUSD.CFD.IP|11609|2021-11-17 10:24:00|2021-11-17 23:59:50|592.67|17.8|0.92877|2021-11-17|0.90812|0|0.518609|18|-0.256162|4|2021-11-17|0.90812|0.90886|0.9167|0.92304|0.92722|0.92049|0.92259|0.92083|0.91604|0.92764|0.92492|0.90991|0.90832|0.91096|0.91487|0.92253|0.91792|0.91616|0.91481|0.91875|0.92071|0.92395|0.92436|0.92016|22|19|19|25|24|19|17|18|19|20|22|21|16|14|16|18|19|16|17|13|17|15|9|11|0.04429|0.036|0.03459|0.04334|0.04475|0.03467|0.02988|0.02929|0.02653|0.0371|0.04943|0.0309|0.01923|0.01962|0.02106|0.02388|0.02597|0.01997|0.02293|0.0154|0.0238|0.02007|0.01424|0.02277|-0.03666|-0.02816|-0.0318|-0.04091|-0.04105|-0.02787|-0.02575|-0.02849|-0.0267|-0.03208|-0.04042|-0.02617|-0.01623|-0.01524|-0.02121|-0.0235|-0.02271|-0.02146|-0.01774|-0.01542|-0.02036|-0.02085|-0.01049|-0.01717|360|359|360|360|360|358|360|359|359|360|358|360|358|358|356|359|359|359|358|360|359|360|341|353|||||||||||||||||||||||||
2021-11-18 18:51:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:27|CO.D.LH.FWM1.IP|2349|2021-11-17 14:30:00|2021-11-17 19:04:50|7586|5.5|0.15514|2021-11-17|0.19605|16|0.35382|14|-0.209397|14|2021-11-17|||||||||||||||0.19632|0.19611|0.19605|0.19717|0.19663|0.19743|||||||||||||||||||9|4|5|5|9|28|||||||||||||||||||0.05278|0.02615|0.0314|0.02549|0.02773|0.0428|||||||||||||||||||-0.04683|-0.02711|-0.03129|-0.0266|-0.02938|-0.03291|||||161|257|255|193|154|26|||||||||||||||||||||||||
2021-11-18 18:51:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:29|IR.D.JGB.FWM1.IP|1393|2021-11-17 10:30:00|2021-11-17 23:59:00|15164|0.6|48.03368|2021-11-17|33.36192|10|0.006598|7|-0.006598|7|2021-11-17|73.69509|60.01627||56.26793|69.85404|54.18618|73.69602|83.7911|80.00924|100|33.36192|100|91.67052|96.15537|87.50522|88.24073|50.01979|100||||||78.95622|1|1||0|0|0|0|0|0|0|2|2|2|0|1|1|2|1||||||0|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||||0.0066|0.0066|||0.0066||||||0.0066|-0.0066|-0.00659||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066||-0.0066||||||-0.00659|57|60|32|63|24|19|37|50|2|3|3|12|26|24|17|6|14|38||||||||||0|||||||||||||||
2021-11-18 18:51:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:34|CO.D.CFI.FWM2.IP|4867|2021-11-17 10:24:10|2021-11-17 16:59:50|6710|7.6|16.69744|2021-11-17|12.19446|7|0.194465|16|-0.324292|7|2021-11-17||||||||12.19446|19.55318|22.52313|22.21686|28.05409|28.47265|21.92376|24.44727|23.25794|13.89161|||||||||||||||4|8|8|8|6|6|13|10|6|11|||||||||||||||0.03775|0.02734|0.03059|0.02649|0.0237|0.02544|0.03253|0.03018|0.02254|0.0399|||||||||||||||-0.04713|-0.03497|-0.0263|-0.03522|-0.02453|-0.02267|-0.02963|-0.02878|-0.03072|-0.04069||||||||199|180|232|199|186|148|252|230|203|276|||||||||||||||||||||||||
2021-11-18 18:51:35|SE.D.PANWUS.CASH.IP|3229|2021-11-17 14:30:00|2021-11-17 20:59:50|51320|428.9|14.82456|2021-11-17|13.65099|14|0.314484|14|-0.552124|14|2021-11-17|||||||||||||||13.65099|17.38898|25.39311|15.78301|24.95168|35.58128|14.50012||||||||||||||||||1017|622|395|258|338|196|692||||||||||||||||||0.05474|0.03998|0.02282|0.02304|0.02734|0.01606|0.02559||||||||||||||||||-0.11036|-0.05144|-0.07009|-0.03259|-0.03196|-0.02575|-0.0308||||149|249|174|153|189|138|194|||||||||||||||||||||||||
2021-11-18 18:51:36|UA.D.ABNBUS.CASH.IP|4990|2021-11-17 10:23:10|2021-11-17 23:59:30|20105|811.4|7.13699|2021-11-17|2.38264|20|0.474834|14|-0.549766|14|2021-11-17||||||||||62.73424|75.631|77.35562|78.67258|79.22992|8.68463|3.75618|2.88853|4.8337|4.91579|3.65083|2.38264|58.39838||50.13426||||||||||23|20|30|44|81|2920|1085|1035|1099|1346|682|1783|184||85||||||||||0.1431|0.0863||0.09607||0.08828|0.04533|0.03093|0.04115|0.0435|0.02994|0.03471|0.1111||||||||||||-0.17367|-0.05762|-0.03838|-0.11148|-0.08833|-0.11078|-0.05411|-0.04366|-0.05167|-0.04999|-0.03448|-0.0334|||-0.12563|32|45|22|28|24|199|300|284|315|309|306|342|12|10|||||||||||||||||||||||||
2021-11-18 18:51:38|UA.D.BIDU.CASH.IP|5222|2021-11-17 10:24:50|2021-11-17 23:59:40|15366|985|9.79175|2021-11-17|3.82045|15|0.741582|14|-0.539926|9|2021-11-17|75.04974|||||||||60.57231|42.95998|61.42627|61.86927|74.67816|9.19482|3.82045|5.39499|8.9454|6.86004|8.73989|5.87105|53.95023|50.06034|53.11126|230|||||||||261|170|350|228|248|4023|1708|1548|944|978|747|1499|17658|203|363||||||||||0.16785|0.06011|0.09185|0.0555|0.09241|0.12269|0.05858|0.03606|0.04046|0.04137|0.03244|0.02919|0.33674|||-0.16069|||||||||-0.20339|-0.0946|-0.15125|-0.11213|-0.12591|-0.16477|-0.07248|-0.04291|-0.03978|-0.04294|-0.03117|-0.03518|-0.11111||-0.16571|24|48|42|31|102|67|211|323|282|248|251|219|275|13|4|17|||||||||||||||||||||||||
2021-11-18 18:51:41|UC.D.NVDA.CASH.IP|8635|2021-11-17 10:24:20|2021-11-17 23:59:50|31472|4815.1|8.35598|2021-11-17|0.02426|20|1.078944|21|-1.425257|21|2021-11-17|62.35234|||||||||40.71873|50.05565|63.66981|46.87333|40.628|11.04256|0.0298|0.58729|0.03348|0.03025|1.43471|0.02426|4.94566|8.75915|22.74167|217|||||||||229|97|143|523|484|8996|4549|3784|5087|2898|2717|8987|7819|4387|858|0.014|||||||||0.02975|0.03097|0.02865|0.02051|0.02785|0.05978|0.03579|0.02718|0.04213|0.03262|0.0241|0.04276|0.11606|0.05344|0.02688|-0.01976|||||||||-0.03594|-0.03871|-0.02915|-0.02637|-0.02928|-0.06921|-0.02951|-0.02979|-0.04631|-0.02684|-0.02648|-0.04251|-0.1548|-0.06602|-0.03872|77|150|82|66|158|138|264|359|356|356|355|355|360|333|311|238|||||||||||||||||||||||||
2021-11-18 18:51:44|EZ.D.ROBINGREY.Month2.IP|2959|2021-11-17 10:29:10|2021-11-17 23:59:20|27.51|0|0|2021-11-17|0|0|0.355872|14|-0.323392|14|2021-11-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10627||0.03531|0.05639|0.08618|0.09175|0.05571|0.04229|0.05306|0.04585|0.03911|0.0463|0.08632|0.03627|0.14524||||||||||-0.05292|||-0.08809|-0.04401|-0.10461|-0.06115|-0.04925|-0.04748|-0.04715|-0.04209|-0.04648|-0.07262|-0.18136|-0.07262|25|43|11|17|58|83|213|256|169|137|148|152|210|53|51|24|||||||||||||||||||||||||
2021-11-18 18:51:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:51:48|UD.D.SPWR.CASH.IP|2893|2021-11-17 14:30:00|2021-11-17 20:59:50|3091|689.6|12.44915|2021-11-17|15.73346|20|0.481232|15|-0.223714|14|2021-11-17|||||||||||||||19.2707|18.90238|19.70287|15.85477|25.21735|20.91882|15.73346||||||||||||||||||1193|531|249|413|334|494|635||||||||||||||||||0.12554|0.08117|0.05044|0.04898|0.04706|0.04845|0.04589||||||||||||||||||-0.09786|-0.07535|-0.05378|-0.04357|-0.0411|-0.04158|-0.04235||||131|197|158|171|159|139|204|||||||||||||||||||||||||
2021-11-18 18:51:51|SE.D.NETUS.CASH.IP|3755|2021-11-17 14:30:00|2021-11-17 20:59:50|21179|716.5|9.97649|2021-11-17|4.45816|14|0.514259|14|-0.678754|14|2021-11-17|||||||||||||||4.45816|10.33126|8.15575|11.69122|11.75041|17.22637|16.46381||||||||||||||||||1635|787|1029|361|636|340|614||||||||||||||||||0.09103|0.04307|0.03568|0.03408|0.02953|0.01897|0.02204||||||||||||||||||-0.0967|-0.04191|-0.03056|-0.02555|-0.02616|-0.01783|-0.02206||||169|314|324|285|275|286|311|||||||||||||||||||||||||
2021-11-18 18:51:54|UD.D.ZNGA.CASH.IP|3857|2021-11-17 14:30:00|2021-11-17 20:59:50|696|9804.8|0.13337|2021-11-17|0.1385|14|0.1443|20|-0.414938|14|2021-11-17|||||||||||||||0.1385|1.72615|2.99539|0.14307|0.14381|6.80111|0.14422||||||||||||||||||27425|40790|49846|52607|76753|72168|124195||||||||||||||||||0.13819|0.14165|0.14205||0.14409||0.1443||||||||||||||||||-0.19743|-0.1412|-0.14184|-0.14265|-0.14402|-0.14399|-0.14451||||43|63|35|20|13|15|15|||||||||||||||||||||||||
2021-11-18 18:51:56|SI.D.ARKKUS.CASH.IP|3853|2021-11-17 14:30:00|2021-11-17 20:59:50|11680|312.1|6.33812|2021-11-17|0.66671|14|0.185905|14|-0.169133|14|2021-11-17|||||||||||||||0.66671|3.75986|11.69822|5.0372|7.29008|11.84755|5.01667||||||||||||||||||911|329|87|245|111|73|265||||||||||||||||||0.03535|0.03568|0.02199|0.02086|0.02174|0.01817|0.01755||||||||||||||||||-0.04185|-0.02832|-0.02118|-0.02143|-0.01937|-0.01746|-0.01718||||180|352|335|321|318|322|341|||||||||||||||||||||||||
2021-11-18 18:51:59|SI.D.ARKGUS.CASH.IP|3774|2021-11-17 14:30:00|2021-11-17 20:59:50|7158|343.7|4.50881|2021-11-17|0.62333|14|0.275976|14|-0.206072|14|2021-11-17|||||||||||||||0.62333|2.29561|6.03204|8.24245|5.45762|10.36511|7.33802||||||||||||||||||723|429|265|373|203|230|272||||||||||||||||||0.0473|0.02719|0.02101|0.01903|0.0194|0.01947|0.01924||||||||||||||||||-0.04702|-0.03143|-0.0195|-0.02175|-0.01668|-0.01715|-0.01738||||179|354|333|292|276|290|328|||||||||||||||||||||||||
2021-11-18 18:52:02|SI.D.ARKQUS.CASH.IP|3865|2021-11-17 14:30:00|2021-11-17 20:59:50|8743|38.2|9.53412|2021-11-17|0.61297|14|0.147761|14|-0.102133|14|2021-11-17|||||||||||||||0.61297|3.48084|16.16894|19.17218|18.482|8.01055|11.30735||||||||||||||||||170|48|24|28|30|11|45||||||||||||||||||0.03846|0.02173|0.0183|0.01718|0.01637|0.01562|0.01705||||||||||||||||||-0.02979|-0.01999|-0.0172|-0.01695|-0.01522|-0.01364|-0.01589||||180|349|347|350|336|326|337|||||||||||||||||||||||||
2021-11-18 18:52:05|SI.D.ARKFUS.CASH.IP|2699|2021-11-17 14:30:00|2021-11-17 20:59:50|5170|64.3|20.54334|2021-11-17|13.90958|14|0.228441|14|-0.076967|15|2021-11-17|||||||||||||||13.90958|22.79764|28.48371|34.65189|40.06247|53.46309|43.71423||||||||||||||||||233|32|33|54|24|28|138||||||||||||||||||0.03807|0.03269|0.02353|0.01934|0.02758|0.03866|0.02709||||||||||||||||||-0.02937|-0.02563|-0.02287|-0.02465|-0.02204|-0.02621|-0.02155||||145|141|88|107|105|88|158|||||||||||||||||||||||||
2021-11-18 18:52:07|SI.D.ARKWUS.CASH.IP|3902|2021-11-17 14:30:00|2021-11-17 20:59:50|15435|32.6|5.16625|2021-11-17|1.77267|14|0.418653|14|-0.116024|16|2021-11-17|||||||||||||||1.77267|3.17723|12.13855|4.92101|1.80908|11.99025|5.14046||||||||||||||||||45|11|84|12|6|31|7||||||||||||||||||0.03208|0.02086|0.01515|0.01412|0.01406|0.01299|0.01397||||||||||||||||||-0.0314|-0.01871|-0.01628|-0.01539|-0.012|-0.01217|-0.01388||||180|355|356|350|344|352|354|||||||||||||||||||||||||
2021-11-18 18:52:08|SI.D.PRNTUS.CASH.IP|666|2021-11-17 14:30:00|2021-11-17 20:59:50|3687|10.6|45.1175|2021-11-17|56.48739|14|0.269251|14|-0.188527|14|2021-11-17|||||||||||||||56.48739|72.79551|83.96568|79.21977|90.93457|81.86387|75.09509||||||||||||||||||11|4|2|19|0|0|0||||||||||||||||||0.06007|0.0432|0.03856|0.04515|0.06104|0.04526|0.02714||||||||||||||||||-0.06626|-0.04948|-0.02697|-0.08125|-0.06776||-0.05424||||55|55|56|24|33|22|20|||||||||||||||||||||||||
2021-11-18 18:52:08|SI.D.IZRLUS.CASH.IP|549|2021-11-17 14:30:00|2021-11-17 20:59:50|3083|6.4|15.15633|2021-11-17|60.12282|18|0.160979|15|-0.323311|20|2021-11-17|||||||||||||||93.77808|87.55021|66.79568|66.82848|60.12282|100|100||||||||||||||||||0|19|0|117|150|0|25||||||||||||||||||0.04834|0.16098|0.12903|||||||||||||||||||||||-0.2571|-0.12887|-0.19404|||-0.32331||||16|16|6|3|5|1|4|||||||||||||||||||||||||
2021-11-18 18:52:09|UA.D.CANUS.CASH.IP|2930|2021-11-17 14:30:00|2021-11-17 20:59:50|1047|2142.7|3.57803|2021-11-17|2.76408|16|0.831793|14|-1.001821|14|2021-11-17|||||||||||||||5.16769|6.65224|2.76408|6.2505|7.28506|5.01214|9.05772||||||||||||||||||4138|2546|1279|965|485|1316|1651||||||||||||||||||0.20201|0.1402|0.12553|0.10562|0.1002|0.11569|0.10233||||||||||||||||||-0.19562|-0.14557|-0.10025|-0.1016|-0.10833|-0.10187|-0.11442||||162|290|225|195|139|122|145|||||||||||||||||||||||||
2021-11-18 18:52:10|UC.D.RIOTUS.CASH.IP|3898|2021-11-17 14:30:00|2021-11-17 20:59:50|3527|5870.2|3.77854|2021-11-17|0.18745|14|0.637789|14|-0.590287|14|2021-11-17|||||||||||||||0.18745|0.68356|2.194|6.897|11.64657|13.43327|4.17513||||||||||||||||||9433|9958|5798|3324|2892|3654|4314||||||||||||||||||0.14223|0.1227|0.09758|0.08218|0.06234|0.06011|0.05646||||||||||||||||||-0.15113|-0.12671|-0.08587|-0.07648|-0.06118|-0.06707|-0.06089||||177|357|338|324|303|277|292|||||||||||||||||||||||||
2021-11-18 18:52:10|KN.D.HIVECN.CASH.IP|2105|2021-11-17 14:30:00|2021-11-17 20:59:50|485|1981.8|7.1253|2021-11-17|1.84282|20|0.595238|14|-0.394477|19|2021-11-17|||||||||||||||16.40058|11.4036|21.66688|25.16906|19.01245|11.68918|1.84282||||||||||||||||||1838|3221|2221|1484|2077|2111|2623||||||||||||||||||0.24193|0.20036|0.20356|0.19628|0.19471|0.19426|0.24636||||||||||||||||||-0.22166|-0.1999|-0.19719|-0.19629|-0.19387|-0.22819|-0.19678||||99|125|121|116|69|87|61|||||||||||||||||||||||||
2021-11-18 18:52:11|SI.D.IWNUS.CASH.IP|3906|2021-11-17 14:30:00|2021-11-17 20:59:50|17250|125.3|1.87219|2021-11-17|0.03897|14|0.121289|14|-0.086615|15|2021-11-17|||||||||||||||0.03897|0.57592|2.79934|3.10528|3.66645|3.10217|0.85452||||||||||||||||||318|171|120|126|103|107|263||||||||||||||||||0.02621|0.01861|0.01176|0.01282|0.01313|0.01221|0.01516||||||||||||||||||-0.0276|-0.0171|-0.01352|-0.01462|-0.01303|-0.01242|-0.01603||||180|360|359|356|356|356|357|||||||||||||||||||||||||
2021-11-18 18:52:12|SI.D.IWO.CASH.IP|3010|2021-11-17 14:30:00|2021-11-17 20:59:50|31701|99.4|20.04045|2021-11-17|3.54076|20|0.066063|18|-0.112725|14|2021-11-17|||||||||||||||60.80151|21.47889|33.12221|28.66164|23.63457|17.58056|3.54076||||||||||||||||||81|63|62|102|63|153|189||||||||||||||||||0.01306|0.01267|0.00946|0.01005|0.01113|0.0114|0.01313||||||||||||||||||-0.02726|-0.01592|-0.00956|-0.01041|-0.00972|-0.01011|-0.01314||||84|187|260|262|250|245|313|||||||||||||||||||||||||
2021-11-18 18:52:12|SI.D.IWDUS.CASH.IP|3596|2021-11-17 14:30:00|2021-11-17 20:59:50|16604|827.6|0.11769|2021-11-17|0.00599|17|0.048152|14|-0.048143|14|2021-11-17|||||||||||||||1.12555|0.00615|0.00607|0.00599|0.00602|0.00603|0.38763||||||||||||||||||1415|744|549|423|500|395|1594||||||||||||||||||0.01213|0.00944|0.00686|0.00772|0.00751|0.00668|0.00803||||||||||||||||||-0.01316|-0.00891|-0.00763|-0.00722|-0.00674|-0.00643|-0.00833||||179|338|287|287|248|245|262|||||||||||||||||||||||||
2021-11-18 18:52:13|SI.D.IWFUS.CASH.IP|3914|2021-11-17 14:30:00|2021-11-17 20:59:50|30561|34.9|0.10284|2021-11-17|0.01615|20|0.081697|14|-0.137049|14|2021-11-17|||||||||||||||0.04437|0.02818|0.30046|0.02388|0.01802|0.29896|0.01615||||||||||||||||||101|25|13|11|119|15|54||||||||||||||||||0.01998|0.01277|0.01072|0.01051|0.00962|0.00921|0.01098||||||||||||||||||-0.02305|-0.01187|-0.00885|-0.01035|-0.00762|-0.00937|-0.01011||||180|360|359|360|360|359|360|||||||||||||||||||||||||
2021-11-18 18:52:14|KA.D.IWVLLN.CASH.IP|1143|2021-11-17 10:25:40|2021-11-17 16:29:50|3687.9|223.4|37.91408|2021-11-17|65.95817|14|0.243243|8|-0.21575|13|2021-11-17|||||||||79.82799|96.82839|92.86228|86.37651|67.68511|84.23181|65.95817|79.02932|89.29438||||||||||||||||10|6|359|858|1|15|3|1|421||||||||||||||||0.05462|0.04047|0.03284|0.02697|0.03296|0.03372|0.03748|0.02696|0.02695||||||||||||||||-0.06514|-0.02697|-0.05392|-0.02996|-0.02695|-0.09886|-0.06745|-0.02695|-0.02695||||||||94|63|42|44|34|19|44|81|28|||||||||||||||||||||||||
2021-11-18 18:52:16|CS.D.LTCUSD.CFE.IP|11668|2021-11-17 10:24:30|2021-11-17 23:59:50|228.79|22.8|0.81008|2021-11-17|0.77536|11|0.504165|8|-0.775158|4|2021-11-17|0.78624|0.78413|0.78905|0.80248|0.81225|0.80175|0.8041|0.79992|0.78699|0.7989|0.7971|0.77536|0.77544|0.77555|0.78478|0.79477|0.78661|0.78726|0.78328|0.78738|0.79048|0.79684|0.8015|0.79665|27|25|24|28|28|24|22|23|24|24|26|24|20|21|23|23|25|22|22|20|21|20|15|17|0.06376|0.05379|0.05305|0.0694|0.07362|0.05001|0.04451|0.05045|0.0607|0.05952|0.08169|0.05457|0.03436|0.0359|0.0412|0.04564|0.05112|0.04175|0.03651|0.03375|0.04151|0.03279|0.02507|0.03552|-0.06877|-0.04943|-0.05152|-0.07115|-0.07239|-0.05232|-0.04151|-0.04869|-0.0516|-0.06101|-0.06683|-0.05483|-0.0316|-0.03558|-0.041|-0.04276|-0.04931|-0.04268|-0.02981|-0.03352|-0.03773|-0.03556|-0.02648|-0.03043|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|354|||||||||||||||||||||||||
2021-11-18 18:52:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:52:17|OP.D.SPX5.4000C.IP|6804|2021-11-17 10:24:50|2021-11-17 23:59:40|778.82|0|0.31967|2021-11-17|0.30729|9|0.143162|14|-0.18437|14|2021-11-17|0.35853|0.35882|0.35892|0.36003|0.36009|0.35956|0.35956|0.35947|0.31368|0.30729|0.30805|0.30818|0.30761|0.30894|0.31001|0.31017|0.30927|0.31031|0.30988|0.31002|0.30864|0.34218|0.36079|0.36022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02188|0.02191|0.0199|0.0221|0.02186|0.01953|0.01738|0.01726|0.02181|0.02009|0.0161|0.02168|0.02008|0.02343|0.03932|0.04003|0.02931|0.03369|0.03568|0.02913|0.03136|0.02393|0.00873|0.01978|-0.02564|-0.0214|-0.0173|-0.02468|-0.01818|-0.02135|-0.01719|-0.01651|-0.02037|-0.01899|-0.01898|-0.02045|-0.0229|-0.02499|-0.04581|-0.03948|-0.03209|-0.03794|-0.02935|-0.03084|-0.03494|-0.02498|-0.00676|-0.01932|172|194|117|141|71|132|166|126|184|111|99|92|95|156|255|345|330|329|334|322|337|169|61|178|||||||||||||||||||||||||
2021-11-18 18:52:18|OP.D.SPX2.4000C.IP|6790|2021-11-17 10:24:50|2021-11-17 23:59:40|691.96|0|0.27224|2021-11-17|0.25712|9|0.176795|15|-0.247363|14|2021-11-17|0.31362|0.31395|0.31432|0.31587|0.31592|0.3153|0.31529|0.31518|0.26395|0.25712|0.25794|0.25809|0.25745|0.25892|0.26017|0.26075|0.25957|0.26072|0.26022|0.26037|0.26004|0.29791|0.31946|0.31879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02979|0.02909|0.02635|0.0314|0.02888|0.02715|0.0233|0.02206|0.02736|0.02628|0.02278|0.02986|0.02718|0.02999|0.05191|0.05478|0.03944|0.0472|0.04693|0.03995|0.04148|0.03087|0.01259|0.02708|-0.03174|-0.02824|-0.0228|-0.03243|-0.02481|-0.02904|-0.02165|-0.02236|-0.02787|-0.02523|-0.0238|-0.02465|-0.02824|-0.03472|-0.06282|-0.05224|-0.0426|-0.0514|-0.0395|-0.04088|-0.04795|-0.03539|-0.00944|-0.02726|171|196|115|142|73|131|165|125|183|112|99|93|94|156|258|345|334|328|336|321|338|166|59|176|||||||||||||||||||||||||
2021-11-18 18:52:19|OP.D.SPX3.4000C.IP|6802|2021-11-17 10:24:50|2021-11-17 23:59:40|731.68|0|0.3122|2021-11-17|0.29832|9|0.159123|14|-0.209392|14|2021-11-17|0.35224|0.35257|0.35278|0.35413|0.35419|0.3536|0.35359|0.35349|0.30527|0.29832|0.29915|0.29929|0.29867|0.30012|0.30132|0.30148|0.30041|0.3015|0.30097|0.30112|0.3007|0.33644|0.35678|0.35614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02498|0.02482|0.02467|0.02485|0.02482|0.02291|0.02009|0.01865|0.02464|0.02264|0.01881|0.02508|0.02489|0.0258|0.04405|0.04595|0.03361|0.03767|0.03966|0.0325|0.0347|0.02843|0.01083|0.02256|-0.02688|-0.02414|-0.01858|-0.02699|-0.02042|-0.02245|-0.01974|-0.01858|-0.02337|-0.02167|-0.0199|-0.02155|-0.02587|-0.02779|-0.05336|-0.04526|-0.03569|-0.04177|-0.03277|-0.03448|-0.03964|-0.02831|-0.00789|-0.02207|174|192|116|141|71|130|166|122|186|112|98|93|95|158|255|346|332|329|335|322|337|168|58|177|||||||||||||||||||||||||
2021-11-18 18:52:20|OP.D.SPX5.4250C.IP|6798|2021-11-17 10:24:50|2021-11-17 23:59:40|568.35|0|0.43812|2021-11-17|0.42106|9|0.239924|14|-0.239213|15|2021-11-17|0.49162|0.49213|0.49215|0.49393|0.49405|0.49314|0.49314|0.49298|0.42968|0.42106|0.42234|0.42257|0.42161|0.42386|0.42568|0.42574|0.42428|0.42608|0.42534|0.42557|0.42314|0.46935|0.4948|0.49385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02773|0.02725|0.02493|0.02767|0.02745|0.02503|0.02147|0.02125|0.02701|0.02495|0.02139|0.02583|0.02495|0.02855|0.05013|0.04974|0.0366|0.04289|0.04387|0.03569|0.03871|0.03146|0.01119|0.02483|-0.02946|-0.02678|-0.02145|-0.02966|-0.02267|-0.02695|-0.0212|-0.02029|-0.02519|-0.02409|-0.02212|-0.02514|-0.02763|-0.03048|-0.05783|-0.05013|-0.03871|-0.04708|-0.03608|-0.03803|-0.04437|-0.03209|-0.00903|-0.02446|175|194|120|142|74|131|165|124|183|112|100|96|95|156|255|344|331|328|334|322|334|168|60|176|||||||||||||||||||||||||
2021-11-18 18:52:21|OP.D.SPX2.4250C.IP|6818|2021-11-17 10:24:50|2021-11-17 23:59:40|448.34|0|0.41966|2021-11-17|0.39468|9|0.262931|15|-0.365029|14|2021-11-17|0.48093|0.4817|0.48255|0.48607|0.4862|0.48481|0.48479|0.48455|0.40476|0.39468|0.39655|0.3969|0.39546|0.39881|0.40163|0.40286|0.40025|0.40278|0.40167|0.40203|0.4012|0.46089|0.49415|0.49263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04344|0.04286|0.03977|0.04448|0.04248|0.03932|0.03434|0.03214|0.04254|0.03777|0.03451|0.04494|0.03941|0.04391|0.07729|0.08112|0.06051|0.06801|0.0698|0.05916|0.06077|0.04598|0.01772|0.03955|-0.04861|-0.04159|-0.03414|-0.04869|-0.03147|-0.04226|-0.03305|-0.0311|-0.04096|-0.03769|-0.03534|-0.03678|-0.04392|-0.04822|-0.09143|-0.07851|-0.06239|-0.07479|-0.05767|-0.06092|-0.06926|-0.05175|-0.01376|-0.0413|172|193|117|146|72|134|165|123|182|113|100|92|96|157|258|348|337|327|336|322|337|166|60|176|||||||||||||||||||||||||
2021-11-18 18:52:23|OP.D.SPX3.4250C.IP|6814|2021-11-17 10:24:50|2021-11-17 23:59:40|508.48|0|0.44901|2021-11-17|0.42854|9|0.211588|15|-0.345289|14|2021-11-17|0.50611|0.50674|0.50703|0.50946|0.50958|0.50846|0.50846|0.50828|0.43836|0.42854|0.4301|0.43037|0.42922|0.43196|0.4342|0.43448|0.43253|0.43454|0.43348|0.43377|0.43282|0.48494|0.51402|0.51283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03344|0.03246|0.03414|0.03282|0.03116|0.03053|0.02614|0.02467|0.03221|0.02976|0.02444|0.03289|0.02867|0.03415|0.0559|0.06012|0.04377|0.05036|0.05088|0.04387|0.04638|0.03644|0.01318|0.0301|-0.03555|-0.03206|-0.02632|-0.03503|-0.0277|-0.03127|-0.02591|-0.02485|-0.03131|-0.02879|-0.02595|-0.02759|-0.03384|-0.0373|-0.07254|-0.05924|-0.04773|-0.05483|-0.04357|-0.04524|-0.05206|-0.03853|-0.01038|-0.02947|175|193|117|141|71|133|164|126|184|111|98|95|100|156|256|346|332|329|337|321|337|168|60|176|||||||||||||||||||||||||
2021-11-18 18:52:24|OP.D.SPX5.4500C.IP|6809|2021-11-17 10:24:50|2021-11-17 23:59:40|374.92|0|0.66402|2021-11-17|0.63795|9|0.420306|14|-0.405936|15|2021-11-17|0.74603|0.74704|0.74673|0.74995|0.75015|0.74836|0.74836|0.74805|0.65052|0.63795|0.64049|0.64093|0.63904|0.64349|0.647|0.64651|0.6439|0.64742|0.64597|0.64645|0.64175|0.71341|0.75104|0.74918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03563|0.03558|0.03134|0.0357|0.03572|0.03274|0.02757|0.0266|0.03502|0.03179|0.02624|0.03572|0.03303|0.03691|0.06574|0.06433|0.04807|0.05619|0.05699|0.04661|0.05028|0.03953|0.01576|0.03181|-0.03765|-0.03437|-0.02744|-0.03951|-0.03022|-0.03301|-0.02801|-0.0252|-0.03414|-0.03092|-0.02821|-0.03013|-0.0362|-0.04074|-0.07525|-0.06547|-0.05123|-0.06041|-0.04669|-0.04867|-0.05751|-0.04039|-0.01019|-0.03286|176|193|117|141|72|130|164|125|184|112|101|95|98|156|255|345|330|328|335|322|338|170|60|175|||||||||||||||||||||||||
2021-11-18 18:52:25|OP.D.SPX2.4500C.IP|6829|2021-11-17 10:24:50|2021-11-17 23:59:40|215.48|0|0.86898|2021-11-17|0.80841|9|0.640934|14|-0.650452|14|2021-11-17|0.9825|0.98539|0.9886|1.00137|1.00207|0.99696|0.99705|0.99622|0.82687|0.80841|0.81519|0.81638|0.81135|0.82372|0.83398|0.83879|0.82945|0.83937|0.8353|0.83666|0.83375|0.96463|1.03369|1.02805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07603|0.07735|0.06941|0.07949|0.07541|0.06888|0.06376|0.05768|0.08033|0.07043|0.05976|0.07742|0.06946|0.07803|0.14008|0.14589|0.10783|0.12205|0.12202|0.10531|0.10856|0.08141|0.03342|0.07156|-0.08047|-0.07463|-0.0546|-0.08297|-0.06433|-0.07259|-0.06099|-0.05487|-0.07333|-0.06265|-0.0628|-0.06611|-0.07855|-0.09237|-0.16094|-0.13668|-0.11317|-0.13338|-0.10204|-0.10743|-0.12631|-0.0897|-0.02685|-0.07121|173|193|122|143|72|132|166|123|180|113|98|96|97|157|259|346|334|328|334|321|338|169|66|178|||||||||||||||||||||||||
2021-11-18 18:52:26|OP.D.SPX3.4500C.IP|6822|2021-11-17 10:24:50|2021-11-17 23:59:40|302.45|0|0.75423|2021-11-17|0.71744|9|0.36707|15|-0.739216|14|2021-11-17|0.84817|0.84968|0.84991|0.85517|0.85552|0.85288|0.85289|0.85247|0.73322|0.71744|0.72116|0.72182|0.71908|0.72558|0.73106|0.73285|0.72849|0.73312|0.73041|0.73109|0.72821|0.81789|0.86601|0.86319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04658|0.04511|0.05207|0.04624|0.04607|0.04178|0.03544|0.03464|0.04639|0.04245|0.03441|0.04656|0.04273|0.04675|0.07942|0.08631|0.06223|0.07169|0.07256|0.06233|0.06535|0.05134|0.01851|0.04232|-0.04849|-0.04481|-0.03594|-0.04997|-0.03329|-0.04419|-0.03635|-0.0334|-0.0441|-0.04035|-0.03435|-0.03942|-0.04676|-0.05261|-0.10708|-0.08585|-0.06767|-0.07834|-0.0606|-0.06258|-0.07186|-0.05303|-0.01499|-0.03988|175|194|115|141|72|133|163|126|183|111|98|96|99|157|258|346|333|328|335|323|339|171|60|179|||||||||||||||||||||||||
2021-11-18 18:52:27|OP.D.SPX5.4000P.IP|6797|2021-11-17 10:24:50|2021-11-17 23:59:40|106.19|0|2.39099|2021-11-17|2.2888|20|1.070768|14|-0.889921|15|2021-11-17|2.84614|2.84283|2.82527|2.79476|2.79476|2.8029|2.80368|2.80577|2.46308|2.40005|2.39036|2.38932|2.39776|2.3804|2.36314|2.33544|2.35823|2.34514|2.35146|2.35035|2.2888|2.48897|2.6198|2.62762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04269|0.03778|0.02941|0.04088|0.03425|0.0371|0.0285|0.02688|0.03833|0.03656|0.03238|0.03648|0.03873|0.04476|0.0929|0.06864|0.05575|0.06591|0.05143|0.05403|0.06533|0.0441|0.01069|0.03468|-0.03974|-0.04012|-0.03601|-0.03931|-0.03771|-0.03372|-0.03004|-0.02933|-0.0364|-0.03471|-0.02536|-0.03748|-0.03662|-0.03914|-0.06629|-0.07525|-0.0513|-0.05869|-0.06123|-0.05024|-0.05264|-0.0398|-0.01403|-0.03347|172|194|117|141|71|132|166|126|184|111|99|92|95|156|255|345|330|329|334|322|337|169|53|178|||||||||||||||||||||||||
2021-11-18 18:52:28|OP.D.SPX2.4000P.IP|5108|2021-11-17 10:24:50|2021-11-17 23:59:40|3.93|0|26.42598|2021-11-17|24.43711|21|8.211144|16|-4.404145|15|2021-11-17|28.53746|28.52061|28.47362|27.91974|27.99402|28.43069|28.5343|28.73937|29.06602|28.81951|28.45215|28.50067|29.00523|28.25546|27.35845|26.69266|27.83832|26.68774|27.09366|27.14606|25.7325|24.43711|24.65083|25.04283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30076|0.29841|0.28531|0.27941|0.28091|0.28537|0.28639|0.28829|0.46317|0.28989|0.28513|0.28426|0.29091|0.28257|0.41092|0.37003|0.45095|0.35733|0.28849|0.30077|0.43586|0.25923|0.24691|0.2517|-0.31169|-0.30851|-0.30539|-0.27828|-0.27948|-0.28396|-0.2855|-0.28752|-0.28889|-0.28575|-0.28329|-0.28559|-0.29007|-0.2817|-0.33202|-0.41177|-0.33761|-0.30512|-0.3092|-0.29582|-0.29488|-0.2769||-0.26604|113|135|77|99|47|73|100|63|125|61|68|60|62|106|209|279|266|280|273|256|293|113|15|106|||||||||||||||||||||||||
2021-11-18 18:52:29|OP.D.SPX3.4000P.IP|6788|2021-11-17 10:24:50|2021-11-17 23:59:40|50.3|0|4.58814|2021-11-17|4.38539|20|2.379474|14|-2.582207|14|2021-11-17|5.5562|5.5478|5.50389|5.42311|5.42412|5.44863|5.45193|5.45925|4.75405|4.61254|4.58654|4.58438|4.60877|4.56097|4.5104|4.40036|4.46061|4.41309|4.41772|4.41556|4.38539|4.83437|5.11825|5.14174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06019|0.05778|0.09431|0.05986|0.05371|0.05593|0.05034|0.04301|0.05431|0.05253|0.0455|0.05552|0.05634|0.06467|0.14603|0.11486|0.08285|0.09727|0.07603|0.0765|0.09624|0.06503|0.02953|0.05027|-0.06011|-0.05439|-0.05159|-0.05766|-0.05332|-0.04791|-0.04491|-0.04117|-0.05657|-0.05179|-0.04344|-0.0573|-0.05583|-0.05895|-0.123|-0.11889|-0.07625|-0.0881|-0.08853|-0.07361|-0.07737|-0.06205|-0.0328|-0.05019|174|192|116|141|71|130|166|122|186|112|98|93|95|158|255|346|332|329|335|322|337|168|43|177|||||||||||||||||||||||||
2021-11-18 18:52:30|OP.D.SPX5.4250P.IP|6798|2021-11-17 10:24:50|2021-11-17 23:59:40|145.72|0|1.7348|2021-11-17|1.66138|20|0.93785|14|-0.766711|15|2021-11-17|2.0445|2.04198|2.03039|2.00933|2.00911|2.01502|2.01552|2.01692|1.77255|1.72698|1.71984|1.71895|1.72502|1.71228|1.69978|1.68156|1.69734|1.68765|1.69217|1.69127|1.66138|1.81254|1.90897|1.91466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0434|0.03925|0.0305|0.04282|0.03386|0.0385|0.02933|0.03019|0.03793|0.03424|0.03208|0.03448|0.0417|0.04349|0.09398|0.07032|0.05684|0.06733|0.05267|0.05434|0.06718|0.04535|0.01364|0.0358|-0.03798|-0.03901|-0.03565|-0.03715|-0.03747|-0.03636|-0.03126|-0.03097|-0.03928|-0.03556|-0.03197|-0.03939|-0.03688|-0.04167|-0.06768|-0.07523|-0.05084|-0.06147|-0.06172|-0.05044|-0.05503|-0.0434|-0.01591|-0.03476|175|194|120|142|74|131|165|124|183|112|100|96|95|156|255|344|331|328|334|322|334|168|57|176|||||||||||||||||||||||||
2021-11-18 18:52:32|OP.D.SPX2.4250P.IP|6818|2021-11-17 10:24:50|2021-11-17 23:59:40|10.27|0|11.19989|2021-11-17|10.524|20|7.173448|16|-3.448276|15|2021-11-17|10.57576|11.02521|11.36259|12.4218|11.80275|12.5902|12.79319|11.33147|10.68058|10.595|15.33432|15.43903|10.59542|13.46699|11.57|10.52755|10.5259|10.53391|10.5286|11.35933|10.524|12.14663|18.66316|11.05245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1844|0.17018|0.13452|0.16683|0.12408|0.1528|0.13367|0.13729|0.27259|0.15012|0.15001|0.12997|0.17428|0.19175|0.32301|0.27463|0.28235|0.24651|0.19527|0.20811|0.23557|0.17763|0.09479|0.13589|-0.16574|-0.15545|-0.15507|-0.14832|-0.17729|-0.14771|-0.14398|-0.13716|-0.15636|-0.1388|-0.13407|-0.16285|-0.15453|-0.14463|-0.26458|-0.2896|-0.24853|-0.23282|-0.2387|-0.20374|-0.1956|-0.14739|-0.12623|-0.14477|169|191|109|142|70|130|159|117|178|111|93|91|95|152|256|346|331|327|336|322|337|166|33|172|||||||||||||||||||||||||
2021-11-18 18:52:33|OP.D.SPX3.4250P.IP|6808|2021-11-17 10:24:50|2021-11-17 23:59:40|77.1|0|2.99655|2021-11-17|2.86342|20|1.230484|15|-2.257012|14|2021-11-17|3.59207|3.58596|3.55982|3.50852|3.50873|3.5245|3.52627|3.53029|3.08155|2.98906|2.97113|2.96935|2.98508|2.9528|2.92184|2.87164|2.90892|2.87784|2.88189|2.87992|2.86342|3.15335|3.33884|3.35425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06509|0.05748|0.09081|0.0657|0.04633|0.05476|0.04522|0.04075|0.05589|0.05039|0.04789|0.05147|0.06231|0.06648|0.12362|0.11451|0.0849|0.0969|0.07686|0.08059|0.10191|0.06576|0.02018|0.05332|-0.05779|-0.05791|-0.05839|-0.05638|-0.05398|-0.05497|-0.04644|-0.04302|-0.05888|-0.05284|-0.04615|-0.05904|-0.05217|-0.0599|-0.12632|-0.11878|-0.07773|-0.0898|-0.08952|-0.07777|-0.08145|-0.06546|-0.02086|-0.05301|175|193|117|141|71|133|164|126|184|111|98|95|100|156|256|346|332|329|337|321|337|168|52|176|||||||||||||||||||||||||
2021-11-18 18:52:34|OP.D.SPX5.4500P.IP|6811|2021-11-17 10:24:50|2021-11-17 23:59:40|202.29|0|1.24446|2021-11-17|1.19254|20|0.767047|14|-0.626554|15|2021-11-17|1.45285|1.45096|1.44364|1.42948|1.42934|1.4335|1.4338|1.43475|1.26194|1.22966|1.22447|1.22378|1.22808|1.21885|1.21005|1.19869|1.20924|1.20223|1.20543|1.2047|1.19254|1.30592|1.37511|1.37917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04376|0.03905|0.03049|0.04386|0.03211|0.0387|0.03111|0.02935|0.03843|0.03515|0.03189|0.03381|0.04061|0.04435|0.09192|0.06929|0.05746|0.06771|0.05233|0.05486|0.06661|0.04346|0.01037|0.0362|-0.03979|-0.03997|-0.03375|-0.03847|-0.038|-0.03584|-0.03184|-0.02839|-0.03885|-0.03691|-0.02904|-0.03983|-0.03547|-0.04183|-0.06741|-0.07565|-0.05297|-0.06113|-0.06286|-0.05193|-0.05506|-0.04387|-0.01528|-0.03459|176|193|117|141|72|130|164|125|184|112|101|95|98|156|255|345|330|328|335|322|338|170|60|175|||||||||||||||||||||||||
2021-11-18 18:52:35|OP.D.SPX2.4500P.IP|6821|2021-11-17 10:24:50|2021-11-17 23:59:40|26.85|0|7.08682|2021-11-17|6.51912|15|6.829993|14|-0.96332|15|2021-11-17|8.68463|8.65135|8.60938|8.40153|8.40693|8.51638|8.53268|8.56587|7.31188|7.00476|6.89859|6.89404|6.99724|6.79688|6.61595|6.51912|6.72876|6.5729|6.64886|6.64167|6.62425|7.36767|7.96227|8.06892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17226|0.16125|0.13053|0.17229|0.13145|0.16242|0.12535|0.12664|0.22281|0.136|0.12673|0.12479|0.16784|0.18896|0.40754|0.28887|0.25282|0.27221|0.21048|0.21963|0.25537|0.18712|0.07238|0.15073|-0.15682|-0.1571|-0.13439|-0.15265|-0.16134|-0.1401|-0.12408|-0.12094|-0.15881|-0.14312|-0.12653|-0.16424|-0.15268|-0.16314|-0.27011|-0.28148|-0.22232|-0.24774|-0.24443|-0.21592|-0.22107|-0.1566|-0.0844|-0.13624|173|193|122|143|72|132|166|122|180|113|98|96|97|157|259|346|334|328|334|321|338|169|57|178|||||||||||||||||||||||||
2021-11-18 18:52:36|OP.D.SPX3.4500P.IP|6823|2021-11-17 10:24:50|2021-11-17 23:59:40|121.07|0|1.90842|2021-11-17|1.82343|20|1.040618|15|-1.796849|14|2021-11-17|2.25705|2.2528|2.23829|2.20777|2.20742|2.21724|2.21809|2.22039|1.94106|1.88255|1.8707|1.86928|1.87921|1.85825|1.84045|1.82631|1.84895|1.82934|1.83276|1.83131|1.82343|2.00724|2.12627|2.13593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06665|0.05984|0.08415|0.06489|0.05222|0.05849|0.04693|0.04485|0.0571|0.05233|0.04714|0.05013|0.06357|0.06757|0.12644|0.11451|0.08691|0.10035|0.07789|0.08085|0.10257|0.06574|0.01738|0.05631|-0.05894|-0.06107|-0.05311|-0.05695|-0.05264|-0.05566|-0.04606|-0.04413|-0.06156|-0.05553|-0.04318|-0.05947|-0.0535|-0.06109|-0.12353|-0.11875|-0.08073|-0.09159|-0.09254|-0.07863|-0.08186|-0.06335|-0.02544|-0.04965|175|194|115|141|72|133|163|126|183|111|98|96|99|157|258|346|333|328|335|323|339|171|60|179|||||||||||||||||||||||||
2021-11-18 18:52:39|OP.D.SPX4.4250C.IP|6813|2021-11-17 10:24:50|2021-11-17 23:59:40|472.2|0|0.44064|2021-11-17|0.41771|9|0.255341|15|-0.320712|14|2021-11-17|0.4998|0.50051|0.50106|0.50404|0.50419|0.5029|0.50291|0.5027|0.42767|0.41771|0.41941|0.41946|0.41813|0.42125|0.42388|0.42492|0.42269|0.42509|0.42396|0.42428|0.42366|0.48081|0.51139|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03802|0.03953|0.0346|0.03906|0.03782|0.03463|0.03012|0.03083|0.03824|0.03345|0.02883|0.0385|0.03499|0.03918|0.06565|0.07159|0.05164|0.05799|0.05903|0.04849|0.05473|0.04251|0.01515|0.03654|-0.04221|-0.0367|-0.02975|-0.04201|-0.03149|-0.03715|-0.02917|-0.02789|-0.03733|-0.03177|-0.03126|-0.02939|-0.03887|-0.04397|-0.07964|-0.06775|-0.05379|-0.06383|-0.05163|-0.0546|-0.05963|-0.04889|-0.01278|-0.03475|170|193|118|142|71|133|166|124|184|111|106|94|96|157|256|345|331|327|333|321|335|169|58|176|||||||||||||||||||||||||
2021-11-18 18:52:42|OP.D.SPX4.4250P.IP|6802|2021-11-17 10:24:50|2021-11-17 23:59:40|32.57|0|6.43171|2021-11-17|6.11789|15|1.993958|14|-2.671068|15|2021-11-17|7.84184|7.82444|7.74774|7.58574|7.58903|7.64536|7.65366|7.67022|6.72105|6.49565|6.42578|6.35322|6.40875|6.30281|6.2109|6.11789|6.26936|6.16951|6.18946|6.1853|6.18141|6.85886|7.24933|7.30446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09718|0.08916|0.06988|0.10397|0.08148|0.0827|0.07362|0.07124|0.0961|0.08314|0.07741|0.08355|0.09406|0.10608|0.20893|0.16938|0.12786|0.15814|0.11997|0.13252|0.14736|0.1132|0.06039|0.08617|-0.09384|-0.09188|-0.0815|-0.09691|-0.08782|-0.0872|-0.06871|-0.07268|-0.08627|-0.07933|-0.06146|-0.09349|-0.08325|-0.09412|-0.15729|-0.18893|-0.12321|-0.13447|-0.14122|-0.11474|-0.12623|-0.10276|-0.04907|-0.08408|170|193|118|142|71|133|166|124|184|111|106|94|96|157|256|345|331|327|333|321|336|169|46|176|||||||||||||||||||||||||
2021-11-18 18:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:52:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-18 18:52:47|IR.D.02YEAR100.FWM2.IP|3544|2021-11-17 10:28:40|2021-11-17 23:46:10||78.5|0.00449|2021-11-17|0.01824|18|0.005474|18|-0.005475|13|2021-11-17|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824||0.01824|130|26|49|142|70|35|82|48|72|145|45|84|143|347|208|182|168|219|69|354|150|89||33|0.00183|0.00219|0.00183||0.00183|0.00183||0.00228|0.00183|0.00183|0.00274||0.00319|0.00243|0.00243|0.00304|0.00213|0.00261|0.00292|0.00182|0.00193|0.00219|||-0.00183|-0.00182||-0.00183||-0.00183|-0.00365|-0.00228|-0.00228||-0.00183|-0.00183|-0.00365|-0.00274|-0.00228|-0.00274|-0.00228|-0.00304|-0.00296|-0.00365|-0.00228|-0.00182||-0.00274|9|18|11|7|11|11|13|29|20|11|19|13|21|25|27|38|69|28|47|16|41|29|5|||||||||||||||||||||||||
2021-11-18 18:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-17|0.01824|18|0.005474|18|-0.005475|13|2021-11-17|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824||0.01824|130|26|49|142|70|35|82|48|72|145|45|84|143|347|208|182|168|219|69|354|150|89||33|0.00183|0.00219|0.00183||0.00183|0.00183||0.00228|0.00183|0.00183|0.00274||0.00319|0.00243|0.00243|0.00304|0.00213|0.00261|0.00292|0.00182|0.00193|0.00219|||-0.00183|-0.00182||-0.00183||-0.00183|-0.00365|-0.00228|-0.00228||-0.00183|-0.00183|-0.00365|-0.00274|-0.00228|-0.00274|-0.00228|-0.00304|-0.00296|-0.00365|-0.00228|-0.00182||-0.00274|9|18|11|7|11|11|13|29|20|11|19|13|21|25|27|38|69|28|47|16|41|29|5|||||||||||||||||||||||||
2021-11-18 18:52:52|UB.D.HOODUS.CASH.IP|3892|2021-11-17 10:29:00|2021-11-17 23:59:20|3077|1424.3|10.62789|2021-11-17|9.36201|14|0.414201|13|-0.675874|13|2021-11-17|47.41965|||||||||88.35634|66.82442|100|75.05478|54.3961|9.36201|16.44306|16.37274|12.85664|23.6747|22.69208|13.7602|53.02519|50.05228|75.03796|265|||||||||121|81|101|269|555|2520|1622|1241|2860|1224|956|4334|2045|150|101|0.02953|||||||||0.13821||||0.28074|0.08611|0.04424|0.04294|0.03649|0.03421|0.03017|0.04642|0.05325||||||||||||-0.05961|||-0.22834|-0.1346|-0.10248|-0.06127|-0.03775|-0.04575|-0.04348|-0.04574|-0.04427|-0.07091|-0.06066|-0.04553|19|17|6|21|28|35|173|232|147|117|110|128|175|34|18|12|||||||||||||||||||||||||
2021-11-18 18:52:56|CS.D.EOSUSD.CFD.IP|11621|2021-11-17 10:24:50|2021-11-17 23:59:50|435.05|16.6|0.96392|2021-11-17|0.93799|12|0.736623|0|-0.318261|7|2021-11-17|0.95253|0.95254|0.96231|0.9677|0.96852|0.95904|0.96327|0.9607|0.9533|0.96607|0.95859|0.93817|0.93799|0.94284|0.94741|0.95728|0.94926|0.94782|0.9452|0.95041|0.95226|0.9561|0.9564|0.95036|21|19|19|25|23|19|17|18|17|19|21|18|15|15|18|18|19|16|16|12|13|11|8|10|0.05536|0.0398|0.04327|0.05754|0.057|0.03482|0.0355|0.04097|0.03171|0.03865|0.06102|0.03455|0.02066|0.02305|0.03143|0.03041|0.03513|0.02395|0.02244|0.02388|0.03023|0.03209|0.01874|0.02615|-0.04855|-0.03904|-0.04048|-0.05898|-0.04546|-0.03789|-0.03026|-0.03924|-0.03008|-0.03491|-0.04775|-0.03161|-0.02287|-0.02192|-0.03015|-0.02995|-0.03018|-0.02766|-0.01902|-0.02504|-0.02934|-0.02868|-0.01977|-0.02201|360|358|360|360|360|360|360|359|360|360|358|360|360|359|359|360|360|358|358|358|359|353|339|347|||||||||||||||||||||||||
2021-11-18 18:53:00|CS.D.ADAUSD.CFE.IP|11027|2021-11-17 10:25:00|2021-11-17 23:59:50|186.97|6.7|0.75968|2021-11-17|0.74649|12|0.254031|10|-0.329761|10|2021-11-17|0.75049|0.75051|0.75948|0.7511|0.77004|0.76378|0.76648|0.76424|0.76056|0.77167|0.76959|0.75025|0.74649|0.74842|0.75188|0.75976|0.75204|0.75035|0.74895|0.75192|0.75305|0.75535|0.7565|0.7536|9|7|7|11|10|8|6|7|8|9|10|8|6|5|5|7|7|5|5|4|5|6|4|4|0.04305|0.03314|0.03546|0.04722|0.04987|0.03637|0.03319|0.03971|0.03289|0.04139|0.05693|0.04028|0.02871|0.02559|0.0304|0.03413|0.03616|0.02875|0.0243|0.02321|0.03214|0.02695|0.01986|0.02214|-0.04276|-0.03498|-0.0429|-0.04812|-0.04658|-0.0371|-0.03875|-0.03863|-0.03413|-0.04078|-0.05171|-0.03879|-0.02717|-0.02656|-0.03162|-0.03338|-0.03612|-0.02812|-0.02195|-0.02432|-0.0267|-0.0276|-0.01938|-0.01892|355|348|350|358|356|358|355|350|354|354|359|355|341|329|338|353|354|335|326|329|335|344|298|287|||||||||||||||||||||||||
2021-11-18 18:53:04|CS.D.XLMUSD.CFD.IP|10322|2021-11-17 10:25:00|2021-11-17 23:59:50|34.48|5.6|0.88261|2021-11-17|0.86726|18|0.264862|10|-0.239306|4|2021-11-17|0.87853|0.87943|0.88636|0.89248|0.89619|0.88809|0.89363|0.89387|0.88897|0.89977|0.89314|0.87667|0.87249|0.87577|0.87528|0.879|0.87001|0.86792|0.86726|0.86795|0.86845|0.87327|0.87469|0.87377|5|5|4|7|7|5|5|5|5|5|7|4|4|5|6|5|6|4|4|4|4|4|3|4|0.0469|0.04111|0.04874|0.0555|0.05506|0.04502|0.04419|0.04562|0.04617|0.05076|0.06867|0.04454|0.03877|0.0418|0.04507|0.04869|0.05323|0.04237|0.03995|0.03734|0.04107|0.03994|0.03734|0.03847|-0.05165|-0.04281|-0.04138|-0.05375|-0.05414|-0.03935|-0.04442|-0.04559|-0.04049|-0.05018|-0.05806|-0.04271|-0.03643|-0.03579|-0.04207|-0.04518|-0.04289|-0.03809|-0.03687|-0.03424|-0.03935|-0.04301|-0.03719|-0.0348|327|311|306|349|348|328|330|330|323|320|351|324|306|319|345|334|329|327|314|308|317|298|215|196|||||||||||||||||||||||||
2021-11-18 18:53:07|IR.D.FGBX.FWM2.IP|7191|2021-11-17 10:25:00|2021-11-17 20:59:50|21427|11|14.78212|2021-11-17|8.5916|14|0.047427|13|-0.056671|7|2021-11-17|53.67836|52.64699|25.02458|25.94711|38.25226|18.54162|25.02126|19.43915|9.01613|9.68307|9.54294|23.82558|17.51779|8.88504|8.5916|16.26366|25.42631|32.17929|31.46267|72.05578|44.15144||||1|1|1|1|2|1|2|9|16|15|23|9|17|14|12|15|16|5|4|1|2||||0.0126|0.00944|0.01182|0.00945|0.00946||0.00945|0.01173|0.01245|0.01059|0.01136|0.01013|0.01089|0.01056|0.01267|0.0103|0.01011|0.00982|0.01114|0.00942|0.01036||||-0.00945|-0.00944|-0.01575|-0.01289|-0.00946|-0.0126|-0.00945|-0.01175|-0.01271|-0.01224|-0.01159|-0.01004|-0.01117|-0.012|-0.01199|-0.0116|-0.01011|-0.0099|-0.011|-0.00942|-0.00942||||41|38|40|54|34|27|36|242|289|238|273|189|200|282|280|277|244|171|159|161|145|||||||||||||||||||||||||
2021-11-18 18:53:09|IR.D.FGBS.FWM2.IP|3290|2021-11-17 10:25:10|2021-11-17 20:59:50||108|1.27779|2021-11-17|0.01335|5|0.004451|10|-0.004451|14|2021-11-17|66.6726|40.0089|100|||0.01335|40.00801|23.34372|19.45557|12.77789|13.6483|0.01391|0.01335|35.0089|0.01393|0.01335|18.19274|0.01335|0.01335||||||21|20|0|||11|46|155|380|404|693|422|601|200|329|484|1013|922|1218||||||0.00445||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||0.00445|||||||||||||||-0.00445|-0.00445|-0.00445||-0.00445||-0.00445|-0.00445||||||||||3|5|4|2|5|30|36|47|22|8|7|20|23|3|11|1|2|||||||||||||||||||||||||
2021-11-18 18:53:12|IX.D.HSTECH.IFU.IP|4200|2021-11-17 10:25:20|2021-11-17 18:59:50|6520.1|2.3|21.05843|2021-11-17|0.06002|5|0.225323|5|-0.183526|17|2021-11-17|||0.06005|0.06007|0.30079|0.06002|0.06009|0.06006|0.06158|0.09011|52.05798|80.03547|92.6954|92.87397|41.54686|53.42953|63.83947|63.55076|85.02762||||||||3|2|0|2|2|2|5|0|1|2|0|0|2|1|1|1|1||||||||0.0211|0.01706||0.0162|0.01154|0.01116|0.01274|0.00751|0.02001|0.01681|0.02042|0.01504|0.02235|0.03099|0.03526|0.01914|0.04058||||||||-0.02051|-0.01745||-0.01457|-0.01163|-0.01075|-0.01342|-0.01376|-0.016||-0.01504|-0.01878|-0.02734|-0.03954|-0.03867|-0.0403|-0.07285||||||269|341|1|341|314|310|149|50|75|45|41|42|152|120|69|63|40|||||||||||||||||||||||||
2021-11-18 18:53:15|IX.D.TOPIX.IFU.IP|4893|2021-11-17 10:28:00|2021-11-17 23:59:50|2031.7|9.8|0.0435|2021-11-17|0.03907|0|0.059166|23|-0.073584|1|2021-11-17|0.03907|0.03921|0.03924|0.03923|0.03923|0.03921|0.08779|0.0892|0.05885|0.0589|0.05891|0.0589|0.05893|0.059|0.05902|0.05904|0.05901|0.05918|0.05919|0.05919|0.09123|0.09856|0.09852|0.0864|34|20|14|19|60|74|25|5|6|8|4|7|6|7|13|6|5|4|4|4|2|0|0|6|0.02085|0.01988|0.01932|0.01829|0.02023|0.02223|0.00879|0.009|0.01226|0.01473|0.02455|0.01767|0.01277|0.01659|0.01322|0.01671|0.01499|0.01394|0.01403|0.01443|0.00986|0.0088|0.00493|0.01368|-0.0238|-0.01844|-0.01751|-0.01716|-0.0245|-0.02236|-0.01021|-0.0078|-0.01558|-0.01472|-0.01964|-0.01683|-0.01473|-0.01756|-0.01932|-0.01745|-0.01803|-0.01663|-0.01726|-0.01673|-0.01045|-0.00821||-0.01259|202|169|84|132|62|87|96|70|64|36|34|37|41|47|73|148|109|161|109|95|183|58|12|166|||||||||||||||||||||||||