2021-11-17 10:19:42|IX.D.SPTRD.IFE.IP|14163|2021-11-15 10:44:20|2021-11-15 23:59:30||140.4|0.00794|2021-11-16|0.00849|18|0.047869|20|-0.047901|14|2021-11-16|0.01281|0.0128|0.01279|0.0128|0.01281|0.01281|0.01282|0.01281|0.01282|0.01282|0.01282|0.01281|0.0128|0.0128|0.0106|0.00852|0.0085|0.0085|0.00849|0.00849|0.0085|0.0129|0.03191|0.01276|34|40|25|19|38|32|21|23|48|37|50|95|53|112|497|368|387|212|205|202|503|308|0|24|0.00408|0.00405|0.00371|0.00369|0.00425|0.00378|0.00339|0.0033|0.00493|0.00374|0.00375|0.00563|0.00372|0.00593|0.0085|0.00792|0.00632|0.0051|0.00449|0.00447|0.00688|0.00484|0.00158|0.0035|-0.00416|-0.00387|-0.00404|-0.0038|-0.00481|-0.00343|-0.00288|-0.00352|-0.00516|-0.0037|-0.00376|-0.00379|-0.00384|-0.00592|-0.00786|-0.00832|-0.00607|-0.00483|-0.00432|-0.00459|-0.0062|-0.00504|-0.00202|-0.0036|223|217|163|98|109|174|180|223|299|186|177|148|187|268|348|359|345|290|302|287|329|137|77|169|||||||||||||||||||||||||
2021-11-17 10:19:43|IX.D.RUSSELL.IFM.IP|13920|2021-11-15 10:44:20|2021-11-15 23:59:00|2398.5|19|0.01204|2021-11-16|0.01247|17|0.087767|14|-0.104524|14|2021-11-16|0.0125|0.01249|0.01249|0.01249|0.0125|0.01251|0.01251|0.0125|0.01251|0.01251|0.01252|0.01252|0.01251|0.01251|0.01254|0.01254|0.01252|0.01247|0.01248|0.01248|0.01248|0.01255|0.03328|0.01248|3|2|2|1|2|1|1|2|4|3|4|4|3|10|93|60|32|30|19|22|68|19|0|2|0.00549|0.00657|0.00509|0.00532|0.00499|0.0054|0.00535|0.00528|0.00698|0.00539|0.00568|0.00772|0.00579|0.00987|0.0186|0.01834|0.01091|0.01072|0.0082|0.0092|0.01114|0.00632|0.00832|0.00547|-0.00575|-0.00548|-0.00553|-0.00464|-0.00599|-0.00543|-0.005|-0.00532|-0.00748|-0.00651|-0.00679|-0.00587|-0.00623|-0.00985|-0.01921|-0.0178|-0.01127|-0.00936|-0.00832|-0.00858|-0.00979|-0.00611|-0.00416|-0.0059|293|315|271|208|217|271|260|285|323|269|270|277|288|317|360|360|360|358|359|360|360|264|35|218|||||||||||||||||||||||||
2021-11-17 10:19:46|IX.D.DOW.IFE.IP|15366|2021-11-15 10:44:20|2021-11-15 23:59:50|36096.6|16.9|0.01017|2021-11-16|0.00661|18|0.067788|14|-0.063545|14|2021-11-16|0.0133|0.01329|0.01329|0.01329|0.0133|0.0133|0.01331|0.00998|0.00998|0.00998|0.00998|0.00997|0.00996|0.00996|0.00829|0.00663|0.00662|0.00662|0.00661|0.00662|0.00663|0.01332|0.02711|0.01328|3|4|2|1|2|4|3|4|10|6|6|14|12|13|84|57|44|21|19|23|48|12|0|4|0.00293|0.003|0.00233|0.00179|0.00223|0.0024|0.00248|0.00275|0.00444|0.00286|0.0032|0.00445|0.00355|0.00473|0.01016|0.00668|0.00581|0.00408|0.00351|0.00369|0.00542|0.00365|0.00109|0.0028|-0.00315|-0.00232|-0.00231|-0.00186|-0.00289|-0.00288|-0.00226|-0.00266|-0.00447|-0.00321|-0.00283|-0.00347|-0.00367|-0.00482|-0.00792|-0.0074|-0.00545|-0.0039|-0.00387|-0.00395|-0.00565|-0.00353|-0.00142|-0.00271|334|348|325|270|296|318|313|349|360|342|345|344|351|354|360|360|360|360|360|360|360|290|124|294|||||||||||||||||||||||||
2021-11-17 10:19:49|IX.D.FANG.IFM.IP|15751|2021-11-15 10:44:20|2021-11-15 23:59:30|7868.5|0|0.04217|2021-11-16|0.02271|20|0.107692|14|-0.206214|9|2021-11-16|0.03821|0.06349|0.06346|0.06347|0.06353|0.06351|0.06342|0.06334|0.06333|0.03813|0.03809|0.03807|0.03804|0.03805|0.0304|0.02279|0.02273|0.02274|0.02274|0.02272|0.02271|0.03781|0.0378|0.03778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00415|0.00298|0.00258|0.00297|0.00387|0.00475|0.00364|0.00652|0.00672|0.00648|0.00488|0.00493|0.0047|0.01855|0.01669|0.01064|0.00809|0.0079|0.00721|0.00798|0.00485|0.00341|0.00234|-0.00352|-0.00389|-0.00321|-0.00249|-0.00396|-0.00371|-0.00403|-0.00369|-0.00546|-0.00868|-0.00521|-0.00556|-0.00549|-0.0052|-0.01688|-0.01736|-0.01011|-0.00777|-0.00764|-0.00716|-0.00875|-0.00521|-0.00298|-0.00246|288|355|349|313|333|348|345|348|360|342|325|320|341|338|358|360|360|360|360|360|360|298|243|244|||||||||||||||||||||||||
2021-11-17 10:19:51|IX.D.NASDAQ.IFM.IP|16417|2021-11-15 10:44:30|2021-11-15 23:59:50|16196.9|54.4|0.01077|2021-11-16|0.00613|18|0.104287|14|-0.068002|14|2021-11-16|0.01235|0.01233|0.01233|0.01233|0.01234|0.01235|0.01235|0.01234|0.01235|0.01236|0.01237|0.01235|0.01235|0.01235|0.00927|0.00616|0.00614|0.00614|0.00613|0.00613|0.00613|0.01232|0.03068|0.01227|11|14|5|4|9|9|8|9|17|11|14|17|17|48|252|196|145|71|71|68|139|30|0|9|0.00374|0.00425|0.00285|0.0022|0.00275|0.00314|0.00362|0.00358|0.00514|0.00425|0.00377|0.0045|0.00336|0.00613|0.01391|0.0104|0.00895|0.00631|0.00604|0.00552|0.00679|0.00342|0.00196|0.00306|-0.00354|-0.00363|-0.00306|-0.00224|-0.00335|-0.00349|-0.00404|-0.00349|-0.00557|-0.00359|-0.00417|-0.00361|-0.00389|-0.00714|-0.01072|-0.01165|-0.00758|-0.00593|-0.00579|-0.00582|-0.00782|-0.00312|-0.00181|-0.00264|355|356|352|336|346|352|354|356|360|358|359|359|360|360|360|360|360|360|360|360|360|343|121|346|||||||||||||||||||||||||
2021-11-17 10:19:52|IX.D.ASX.IFD.IP|9916|2021-11-15 10:44:20|2021-11-15 23:59:50|7428.2|7.2|0.02659|2021-11-16|0.01346|1|0.067401|22|-0.060583|23|2021-11-16|0.01347|0.01346|0.01347|0.01348|0.0135|0.03923|0.04366|0.0404|0.04038|0.0404|0.0404|0.04037|0.04036|0.04039|0.04039|0.04038|0.04031|0.0403|0.04028|0.04029|0.05381|0.05383|0.04383|0.01353|12|10|15|12|18|23|4|4|5|4|2|2|5|3|4|2|5|4|2|2|2|0|6|15|0.0097|0.0083|0.00866|0.00868|0.0089|0.00769|0.00575|0.00688|0.0081|0.00696|0.00725|0.00731|0.00856|0.00788|0.00823|0.00771|0.00722|0.00672|0.00671|0.00702|0.00608|0.00496|0.01525|0.01501|-0.00872|-0.0086|-0.0078|-0.00824|-0.00857|-0.00878|-0.00871|-0.00802|-0.00912|-0.00673|-0.00673|-0.00792|-0.00673|-0.00734|-0.00874|-0.00782|-0.00719|-0.00672|-0.0075|-0.00703|-0.00654|-0.00491|-0.01573|-0.01455|228|185|168|160|182|218|122|159|178|88|82|76|42|160|210|223|176|77|88|89|338|152|132|307|||||||||||||||||||||||||
2021-11-17 10:19:53|TM.D.BOVESPA.IFM.IP|3353|2021-11-16 12:01:00|2021-11-16 21:31:20|104210|63.6|0.58183|2021-11-16|0.09416|12|0.170965|13|-0.27466|13|2021-11-16|||||||||||||0.09416|0.10762|0.1066|0.10733|0.10668|0.66258|0.94107|1.50969|1.51108|0.81183|||||||||||||||29|85|120|106|61|54|50|34|46|30|||||||||||||||0.01821|0.02552|0.02021|0.01822|0.01561|0.01486|0.01276|0.01146|0.01249|0.01277|||||||||||||||-0.01989|-0.02768|-0.02582|-0.01778|-0.01544|-0.01227|-0.01422|-0.01262|-0.01331|-0.01038|||310|359|359|360|359|360|359|356|356|143|||||||||||||||||||||||||
2021-11-17 10:19:56|IX.D.CAC.IFM.IP|11484|2021-11-15 10:44:30|2021-11-15 23:58:00|7122|25.8|0.02422|2021-11-16|0.01397|11|0.088171|8|-0.06314|7|2021-11-16|0.04699|0.04209|0.04208|0.04208|0.04211|0.04211|0.04212|0.02802|0.014|0.014|0.01399|0.01397|0.01397|0.01398|0.01398|0.01398|0.02086|0.02793|0.02792|0.02792|0.02795|0.05593|0.05595|0.0559|0|0|0|0|0|0|0|10|122|18|42|33|15|15|37|27|70|6|2|1|3|0|0|0|0.00432|0.00523|0.00404|0.00341|0.0041|0.0048|0.00376|0.00859|0.01047|0.00569|0.00584|0.00622|0.00538|0.00646|0.00672|0.00643|0.00634|0.00447|0.00411|0.00398|0.00506|0.00467|0.00233|0.0037|-0.00448|-0.00462|-0.00468|-0.00316|-0.00506|-0.00456|-0.0034|-0.00781|-0.01074|-0.00602|-0.00625|-0.00602|-0.00563|-0.00607|-0.00746|-0.00725|-0.00578|-0.0043|-0.00394|-0.00371|-0.00444|-0.00427|-0.002|-0.00363|182|216|191|148|125|147|173|248|354|314|294|312|311|336|351|348|327|246|230|191|253|141|54|174|||||||||||||||||||||||||
2021-11-17 10:19:57|IX.D.XINHUA.IFM.IP|11604|2021-11-15 10:44:30|2021-11-15 23:58:10|15568.5|32.7|7.49545|2021-11-16|0.0639|3|0.157395|1|-0.118743|1|2021-11-16|0.15419|0.06421|0.06392|0.0639|0.06398|0.06409|0.06411|0.06407|6.05273|30.75149|34.71291|46.28889|50.624|23.37179|11.78815|12.17465|21.93139|37.18861|37.33348|29.11794|0.06424|0.14537|0.15429|0.15427|0|149|105|62|31|107|84|30|12|9|11|12|4|6|14|10|9|7|6|5|5|0|0|0|0.00322|0.02672|0.01839|0.01114|0.00927|0.01969|0.01315|0.00836|0.00686|0.0133|0.00778|0.00722|0.00641|0.00812|0.00881|0.00785|0.00759|0.00703|0.00704|0.00514|0.00402|0.00327|0.00129|0.00288|-0.00353|-0.02244|-0.0178|-0.0138|-0.01056|-0.02121|-0.01297|-0.00826|-0.00727|-0.00721|-0.01025|-0.00727|-0.00641|-0.00802|-0.009|-0.00746|-0.00702|-0.00673|-0.00642|-0.00522|-0.00369|-0.00332|-0.00143|-0.00291|244|352|360|283|144|354|354|277|303|114|75|80|85|193|290|289|224|140|118|86|147|91|74|171|||||||||||||||||||||||||
2021-11-17 10:19:59|IX.D.HSCHIN.IFU.IP|12096|2021-11-15 10:44:40|2021-11-15 23:58:00|9059.4|11.8|0.10749|2021-11-16|0.06515|11|0.410456|1|-0.164812|1|2021-11-16|0.25835|0.09657|0.06554|0.06541|0.25516|0.06527|0.06523|0.06522|0.16028|0.15607|0.06518|0.06515|0.06516|0.06519|0.06536|0.06559|0.06546|0.06538|0.0673|0.25521|0.2553|0.25537|0.2554|0.25532|0|40|21|16|0|36|20|27|33|6|6|3|3|3|11|11|9|8|6|0|0|0|0|0|0.00322|0.03679|0.01962|0.01411|0.00338|0.02191|0.01319|0.01439|0.01115|0.00751|0.00717|0.00662|0.00583|0.00815|0.01362|0.01114|0.01416|0.0117|0.01635|0.00489|0.00425|0.0038|0.00262|0.00285|-0.00364|-0.02472|-0.01945|-0.0143|-0.00368|-0.0178|-0.01347|-0.01336|-0.01182|-0.00857|-0.00652|-0.00624|-0.00706|-0.00789|-0.01366|-0.01152|-0.01315|-0.01288|-0.0109|-0.00388|-0.00383|-0.00452|-0.00182|-0.00304|245|319|341|289|155|336|292|269|327|144|176|169|178|299|332|351|214|166|100|277|300|138|65|169|||||||||||||||||||||||||
2021-11-17 10:20:00|IX.D.DEN25.IFM.IP|3655|2021-11-15 10:44:30|2021-11-15 15:54:50|2008|0.5|0.04972|2021-11-16|0.04983|14|0.05492|8|-0.069794|15|2021-11-16|||||||||0.04992|0.04992|0.04994|0.04984|0.04985|0.04986|0.04983|0.04986|||||||||||||||||3|0|0|0|0|0|0|0|||||||||||||||||0.01474|0.01021|0.01041|0.01206|0.01093|0.0114|0.01175|0.01201|||||||||||||||||-0.01468|-0.0115|-0.01124|-0.011|-0.01031|-0.00989|-0.01209|-0.01095|||||||||262|247|219|237|200|211|242|258|||||||||||||||||||||||||
2021-11-17 10:20:01|IX.D.EMGMKT.IFE.IP|8599|2021-11-15 10:44:30|2021-11-15 23:54:20|1283.5|16.5|0.0501|2021-11-16|0.03879|17|0.210297|1|-0.093226|1|2021-11-16|0.15584|0.07751|0.0773|0.07724|0.07726|0.07724|0.07729|0.07724|0.07723|0.07729|0.07733|0.0773|0.07729|0.07735|0.05529|0.0389|0.03883|0.03879|0.03879|0.03879|0.03881|0.07764|0.07761|0.1553|0|4|3|2|2|5|4|5|9|10|12|13|6|13|70|35|29|16|11|12|70|14|2|0|0.00779|0.03834|0.01577|0.01416||0.01318|0.0103|0.01112|0.01116|0.00958|0.00859|0.0103|0.00825|0.01147|0.01252|0.01048|0.00923|0.00846|0.00917|0.00776|0.01237|0.01359||0.00777|-0.00779|-0.02124|-0.01|-0.01699|-0.01287|-0.01276|-0.00902|-0.01324|-0.01116|-0.00893|-0.00884|-0.00773|-0.00966|-0.0152|-0.01328|-0.01049|-0.00947|-0.0085|-0.00931|-0.00873|-0.00896|-0.01262||-0.00841|161|126|135|90|31|130|63|134|304|191|117|91|111|166|301|303|231|176|137|142|195|60|2|112|||||||||||||||||||||||||
2021-11-17 10:20:03|IX.D.STXE.IFM.IP|11294|2021-11-15 10:44:30|2021-11-15 23:58:00|4380.65|84.9|0.02327|2021-11-16|0.03404|19|0.063713|8|-0.034122|8|2021-11-16|0.05509|0.04562|0.04561|0.04561|0.04564|0.04564|0.04565|0.03416|0.03414|0.03414|0.03412|0.03409|0.03409|0.03411|0.03408|0.0341|0.03408|0.03406|0.03405|0.03404|0.03407|0.06816|0.06818|0.06817|5|15|4|1|6|7|9|49|183|167|192|257|265|137|151|196|469|74|68|26|66|0|0|0|0.00528|0.00787|0.00762|0.00544|0.00698|0.007|0.00625|0.00914|0.01261|0.01088|0.00994|0.01257|0.01072|0.00977|0.00965|0.01077|0.01026|0.00884|0.00887|0.00995|0.00961|0.0048|0.00303|0.00356|-0.00551|-0.00756|-0.00612|-0.00676|-0.0071|-0.00645|-0.00576|-0.00839|-0.01181|-0.00868|-0.00889|-0.00919|-0.00985|-0.0092|-0.0107|-0.01007|-0.00909|-0.00921|-0.00708|-0.00681|-0.00712|-0.00476|-0.00227|-0.00333|155|173|159|123|103|123|135|231|282|141|110|125|99|185|231|193|159|95|75|76|115|137|52|169|||||||||||||||||||||||||
2021-11-17 10:20:05|IX.D.FTSE.CFD.IP|12140|2021-11-15 10:44:30|2021-11-15 23:58:00|7343.2|11|0.02402|2021-11-16|0.01358|11|0.038088|8|-0.040929|16|2021-11-16|0.05449|0.04101|0.04082|0.04083|0.04086|0.04085|0.04086|0.02724|0.01361|0.01362|0.0136|0.01358|0.01359|0.01362|0.01363|0.01365|0.02017|0.02728|0.02727|0.02727|0.02742|0.05462|0.05461|0.0546|0|2|1|1|1|1|1|7|30|12|16|16|9|16|21|19|44|8|5|4|8|0|0|0|0.00407|0.00472|0.00379|0.00348|0.00434|0.00465|0.00545|0.00737|0.00957|0.00602|0.00614|0.00654|0.0056|0.00548|0.00805|0.00766|0.00648|0.00485|0.00415|0.00405|0.00573|0.0041|0.00273|0.00328|-0.00436|-0.00405|-0.00467|-0.00396|-0.00497|-0.00534|-0.00461|-0.00653|-0.00851|-0.00605|-0.00556|-0.00514|-0.00504|-0.00552|-0.00806|-0.00619|-0.00633|-0.00391|-0.00403|-0.00352|-0.00416|-0.00394|-0.00164|-0.00333|224|215|203|163|153|195|162|278|350|327|316|304|280|296|349|337|276|188|215|172|230|146|74|174|||||||||||||||||||||||||
2021-11-17 10:20:08|KB.D.MID250.CASH.IP|5787|2021-11-15 10:44:40|2021-11-15 16:29:50|23611.29|0|0|2021-11-16|0|8|0.038011|13|-0.015372|11|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00127|0.00158|0.00188|0.00135|0.00161|0.00179|0.00183|0.00179||||||||||||||||-0.00221|-0.00183|-0.00154|-0.00141|-0.00151|-0.0015|-0.00214|-0.00181|-0.00152||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-11-17 10:20:09|IX.D.DAX.IFMM.IP|11868|2021-11-15 10:44:40|2021-11-15 23:58:00|16134.6|8.8|0.01279|2021-11-16|0.00739|14|0.05565|8|-0.040165|8|2021-11-16|0.02679|0.02478|0.02478|0.02478|0.02479|0.02479|0.0248|0.01238|0.00742|0.00742|0.00741|0.0074|0.0074|0.0074|0.00739|0.00739|0.00961|0.01231|0.0123|0.01231|0.01231|0.03078|0.03079|0.03078|1|2|1|1|1|1|2|9|23|13|16|23|12|9|20|19|21|6|4|4|8|0|0|0|0.00444|0.00389|0.00379|0.0036|0.00365|0.00361|0.00376|0.00651|0.00839|0.00596|0.00519|0.00761|0.00482|0.00523|0.0058|0.00542|0.00505|0.00361|0.00345|0.00348|0.00371|0.00456|0.00198|0.00352|-0.00438|-0.00379|-0.00354|-0.00347|-0.00455|-0.00411|-0.00333|-0.00645|-0.00836|-0.00479|-0.00492|-0.00529|-0.00501|-0.00517|-0.00542|-0.00547|-0.00448|-0.00313|-0.00328|-0.00335|-0.00359|-0.0044|-0.0018|-0.00381|202|231|189|116|134|175|143|330|358|322|324|311|317|330|340|332|265|158|183|159|214|164|88|185|||||||||||||||||||||||||
2021-11-17 10:20:10|TM.D.MDAX.IFM.IP|2742|2021-11-15 10:45:40|2021-11-15 20:59:50|35670|0.1|31.07459|2021-11-16|31.4422|11|0.357787|8|-0.426469|18|2021-11-16||||||||98.56386|70.78652|53.16042|32.87028|31.4422|65.25774|53.89784|50.04643|55.59901|54.50845|42.39049|84.29081|100|46.28748|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00945|0.06108|0.01225|0.00829|0.00883|0.02024|0.01379|0.00661|0.01655|0.00656|0.00276|0.01283||0.01142|||||||||||-0.00706|-0.03596|-0.01655|-0.01144|-0.00861|-0.00749|-0.00413|-0.00717|-0.0067|-0.01962|-0.00553|-0.03201|-0.00967|-0.00965||||208|82|64|64|51|46|39|46|45|46|19|76|6|26|||||||||||||||||||||||||
2021-11-17 10:20:11|TM.D.TECDAX.IFM.IP|1957|2021-11-15 10:50:20|2021-11-15 20:49:50|3852.4|0.1|27.55656|2021-11-16|44.33971|11|0.489766|8|-0.33377|11|2021-11-16||||||||57.93179|59.84252|70.49605|67.89986|44.33971|74.51273|47.91557|48.5574|60.05252|50.18071|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14275|0.03486|0.01286|0.01286|0.03441|0.01422|0.01672|0.01561|0.01343|0.02881||||||||||||||||-0.01734|-0.015|-0.01286|-0.0455|-0.0144|-0.02556|-0.02554|-0.01276|-0.03645||||||||7|92|44|28|113|47|23|66|60|42|1|||||||||||||||||||||||||
2021-11-17 10:20:12|TM.D.ATHENS.IFM.IP|750|2021-11-15 10:45:40|2021-11-15 15:19:50|2187.3|2|49.14972|2021-11-16|33.67556|8|0.196347|8|-0.248722|11|2021-11-16|||||||||33.67556|85.38474|85.43956|82.17309|86.44248|64.21211|52.41902|94.47491|||||||||||||||||0|1|1|3|1|4|2|1|||||||||||||||||0.10502|0.01113|0.0295|0.03084|0.0091|0.02278|0.02249|0.09173||||||||||||||||||-0.1301|-0.06791|-0.1289|-0.10211|-0.053|-0.05891||||||||||3|34|41|39|22|25|71|18|||||||||||||||||||||||||
2021-11-17 10:20:13|IX.D.HANGSENG.IFU.IP|14221|2021-11-15 10:44:40|2021-11-15 23:58:00|25387.1|13.6|0.04782|2021-11-16|0.01947|6|0.299641|1|-0.121859|1|2021-11-16|0.11824|0.03556|0.01955|0.01951|0.11706|0.01948|0.01947|0.01948|0.06653|0.0507|0.03117|0.03115|0.03115|0.03116|0.03122|0.03131|0.03125|0.03123|0.03148|0.11713|0.11717|0.1172|0.11722|0.1172|0|77|53|28|0|41|24|24|18|3|2|2|2|3|11|10|5|2|2|0|0|0|0|0|0.00324|0.02913|0.01679|0.01008|0.00391|0.01368|0.00928|0.00893|0.00804|0.00471|0.00378|0.00391|0.00337|0.00545|0.00883|0.00741|0.00672|0.00456|0.00412|0.00394|0.00342|0.00381|0.00117|0.0029|-0.00382|-0.02083|-0.01583|-0.00956|-0.00386|-0.01187|-0.00934|-0.00886|-0.0089|-0.00448|-0.00338|-0.00333|-0.00376|-0.00602|-0.00919|-0.00826|-0.00622|-0.00415|-0.0045|-0.00314|-0.00352|-0.00399|-0.0016|-0.00291|254|322|360|359|177|360|357|359|340|321|311|302|304|338|360|359|358|347|328|310|338|142|85|183|||||||||||||||||||||||||
2021-11-17 10:20:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:20:15|IX.D.NIFTY.IFM.IP|10525|2021-11-15 10:44:40|2021-11-15 23:58:00|18123.3|2340.1|0.02972|2021-11-16|0.02201|2|0.152248|1|-0.077299|3|2021-11-16|0.09933|0.02202|0.02201|0.02206|0.02215|0.02216|0.02215|0.02211|0.02213|0.02221|0.05949|0.02223|0.02221|0.02222|0.02226|0.0223|0.02227|0.02226|0.02226|0.02227|0.02228|0.09496|0.10023|0.10022|0|6|4|25|29|16|16|14|20|33|26252|4|4|5|8|5|5|5|3|2|4|74615|0|0|0.0027|0.01136|0.00725|0.01235|0.00979|0.00735|0.00795|0.00789|0.00796|0.01039|0.00556|0.00474|0.00583|0.00586|0.00902|0.00665|0.00894|0.00557|0.00278|0.01113|0.0065|0.00267|0.00111|0.00249|-0.00279|-0.00741|-0.0057|-0.0158|-0.01018|-0.00797|-0.00714|-0.00682|-0.01126|-0.00927|-0.00461|-0.00483|-0.00444|-0.00672|-0.00942|-0.00711|-0.00808|-0.00914|-0.00596|-0.00696|-0.0078|-0.00313|-0.00134|-0.00266|243|145|117|219|357|360|360|360|360|360|251|104|117|156|240|219|165|56|48|114|108|89|76|172|||||||||||||||||||||||||
2021-11-17 10:20:18|IX.D.MIB.IFM.IP|8278|2021-11-15 10:44:50|2021-11-15 23:58:00|27864.3|2.5|1.70201|2021-11-16|0.05372|8|0.044775|8|-0.062707|8|2021-11-16|0.14361|0.14346|0.14342|0.14343|0.14354|0.14353|0.14355|0.05638|0.05372|0.05382|0.05383|0.05382|0.05385|0.05389|0.05388|0.05392|0.0548|65.73996|59.28987|12.9542|0.0539|0.14394|0.14397|0.14395|0|0|0|0|0|0|0|1|8|6|4|4|3|3|4|6|14|1|1|2|1|0|0|0|0.00368|0.00518|0.00381|0.00316|0.00366|0.00381|0.00302|0.00968|0.01283|0.0106|0.0106|0.01055|0.00937|0.01169|0.0112|0.0121|0.01086||0.01797|0.01347|0.00898|0.00427|0.0024|0.00334|-0.00406|-0.00388|-0.00463|-0.00307|-0.0047|-0.00401|-0.00334|-0.00977|-0.01292|-0.01136|-0.01156|-0.01032|-0.01028|-0.0101|-0.01158|-0.01165|-0.01114|-0.01797|-0.01796|-0.01347|-0.00963|-0.00426|-0.0019|-0.00364|245|264|222|170|155|209|228|172|250|158|183|193|190|192|199|204|102|35|27|31|76|140|52|169|||||||||||||||||||||||||
2021-11-17 10:20:19|IX.D.NIKKEI.IFD.IP|9367|2021-11-15 10:45:00|2021-11-15 23:59:50|29718.6|9|0.0213|2021-11-16|0.02345|2|0.116962|1|-0.075717|0|2021-11-16|0.02355|0.02351|0.02345|0.02346|0.0235|0.0235|0.02351|0.02351|0.02352|0.02354|0.02353|0.02351|0.0235|0.0235|0.0235|0.02351|0.0235|0.02348|0.02347|0.02347|0.02347|0.03882|0.10062|0.03095|14|20|18|6|14|12|18|3|4|3|2|4|4|4|6|5|8|4|3|4|8|4|0|44|0.01547|0.01585|0.01236|0.01051|0.01109|0.01283|0.01439|0.00886|0.01075|0.00992|0.00993|0.00955|0.00959|0.01098|0.01011|0.01029|0.00968|0.01064|0.00914|0.01063|0.00969|0.00942|0.00138|0.01456|-0.01523|-0.0119|-0.01401|-0.01137|-0.01209|-0.01064|-0.01259|-0.00944|-0.01112|-0.00948|-0.00944|-0.0102|-0.00997|-0.01045|-0.01015|-0.00992|-0.00969|-0.00978|-0.00928|-0.00886|-0.00954|-0.01257|-0.00192|-0.01288|291|222|231|163|175|159|110|144|229|181|174|161|113|207|253|257|185|131|114|130|120|45|92|185|||||||||||||||||||||||||
2021-11-17 10:20:20|TM.D.KLCI.IFM.IP|1393|2021-11-16 00:45:00|2021-11-16 09:09:20|1520|6.6|0.13469|2021-11-16|0.19665|2|0.066085|0|-0.098542|0|2021-11-16|0.19802|0.19726|0.19665|0.1967|0.19673||0.19684|0.19676|0.19722|0.19739|||||||||||||||10|8|8|5|3||6|8|9|5|||||||||||||||0.03854|0.0347|0.03278|0.03278|0.03281||0.03282|0.03281|0.03288||||||||||||||||-0.04791|-0.03291|-0.0437|-0.03278|-0.03277||-0.04921|-0.03281|-0.03699||||||||||||||||45|124|52|53|29|32|59|77|3|||||||||||||||||||||||||
2021-11-17 10:20:21|IX.D.AEX.IFM.IP|8972|2021-11-15 10:44:40|2021-11-15 23:58:00|823.78|7|0.02203|2021-11-16|0.01209|12|0.036422|8|-0.036404|8|2021-11-16|0.06071|0.06065|0.06063|0.06064|0.06069|0.06068|0.06069|0.03636|0.01214|0.01213|0.01211|0.0121|0.01209|0.0121|0.01209|0.01211|0.02477|0.03626|0.03622|0.03622|0.03625|0.06044|0.06045|0.06045|0|0|0|0|0|0|0|2|24|7|5|12|5|8|8|10|15|1|1|0|1|0|0|0|0.01214|0.01274|0.01213|0.01213|0.01214|0.01214|0.01214|0.01403|0.01609|0.01294|0.01285|0.01278|0.01233|0.01261|0.0133|0.01342|0.01209|0.01208|0.01208|0.01207|0.01275|0.01209|0.01209|0.01209|-0.01214|-0.01213|-0.01212|-0.01213|-0.01315|-0.013|-0.01214|-0.01263|-0.01553|-0.01281|-0.01211|-0.01262|-0.0127|-0.01298|-0.01432|-0.01374|-0.01275|-0.01208|-0.013|-0.01207|-0.01208|-0.01209|-0.01209|-0.01209|108|135|86|58|68|84|79|201|330|243|215|224|186|221|312|281|248|126|109|110|158|74|9|76|||||||||||||||||||||||||
2021-11-17 10:20:24|IX.D.OBX.IFM.IP|8801|2021-11-15 10:44:40|2021-11-15 23:58:00|1089.96|1.8|11.24103|2021-11-16|0.13625|18|0.142669|8|-0.090739|10|2021-11-16|0.13766|0.13754|0.1375|0.13751|0.1376|0.1376|0.13762|0.13732|34.44837|42.51618|52.31607|79.62434|87.42161|86.57545|88.90686|18.50643|0.1364|0.13633|0.13625|0.13625|0.13634|0.13641|0.13644|0.13642|0|0|0|0|0|0|0|0|6|1|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0.00329|0.00458|0.00347|0.00311|0.00372|0.0039|0.00322|0.00669|0.02527|0.03196|0.02684|0.0241|0.02272|0.02274|0.02275|0.00756|0.00465|0.00337|0.0029|0.0034|0.00412|0.00365|0.00212|0.00263|-0.00355|-0.00369|-0.00428|-0.00289|-0.00431|-0.00425|-0.00309|-0.00521|-0.03098|-0.03413|-0.03782|-0.02274|-0.02272|-0.02273|-0.02324|-0.00669|-0.00395|-0.00302|-0.00283|-0.00294|-0.00418|-0.00327|-0.00156|-0.00293|207|221|190|158|134|175|205|274|67|33|67|98|127|119|162|299|351|302|310|299|332|137|52|169|||||||||||||||||||||||||
2021-11-17 10:20:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:20:35|IX.D.SINGAPORE.IFM.IP|8161|2021-11-15 10:45:50|2021-11-15 23:58:00|371.06|5.8|15.5361|2021-11-16|0.16172|23|0.094312|0|-0.067302|0|2021-11-16|9.02553|12.44018|15.77746|24.52192|41.99958|21.00172|20.78859|17.75673|19.71912|22.56351|23.10792|20.22635|27.97187|42.38752|23.45211|15.0376|29.81835|54.18707|51.60121|63.39697|58.35172|19.14969|0.16179|0.16172|9|10|7|7|4|8|13|10|14|9|4|11|7|1|3|7|3|1|1|1|1|1|0|0|0.0239|0.01965|0.01466|0.01458|0.01347|0.01346|0.01397|0.01398|0.01344|0.01466|0.01344|0.01341|0.01338|0.01393|0.01426|0.01646|0.01348|0.01348|0.01347|0.01346|0.01347|0.02022||0.02695|-0.02254|-0.01793|-0.01488|-0.01345|-0.01347|-0.01439|-0.01412|-0.01386|-0.01434|-0.01904|-0.01343|-0.01469|-0.01416|-0.01339|-0.0149|-0.01835|-0.01448|-0.01432|-0.01347|-0.01346|-0.01347|-0.01684||-0.02695|145|250|216|98|81|124|106|158|127|80|52|104|68|144|158|140|94|72|95|71|96|21|4|22|||||||||||||||||||||||||
2021-11-17 10:20:37|IX.D.SAF.IFMMX.IP|12492|2021-11-15 10:45:10|2021-11-15 23:58:00|63546|2.4|5.10722|2021-11-16|0.07772|18|0.086379|5|-0.114782|6|2021-11-16|0.0787|0.07855|0.07857|0.07857|0.07855|0.07854|9.46454|10.59256|3.56208|13.40004|16.62461|18.07845|15.91585|11.34996|8.09847|4.44722|0.07779|0.07775|0.07772|0.07772|0.07777|0.07781|0.07782|0.07781|0|0|0|0|0|0|3|10|8|3|5|4|4|5|8|4|0|0|0|0|0|0|0|0|0.00391|0.00642|0.00459|0.00394|0.00399|0.00959|0.00993|0.01205|0.01042|0.01078|0.0063|0.00515|0.00499|0.00792|0.0083|0.00675|0.00547|0.00415|0.0042|0.00421|0.0048|0.00429|0.00208|0.0033|-0.00439|-0.00391|-0.00517|-0.00402|-0.00533|-0.00794|-0.01446|-0.01706|-0.01474|-0.02016|-0.0111|-0.01404|-0.01099|-0.01317|-0.01562|-0.00776|-0.00514|-0.00386|-0.00402|-0.00359|-0.00494|-0.00429|-0.00214|-0.00347|240|273|282|222|153|265|234|322|340|247|217|205|214|265|310|319|347|296|304|291|329|138|64|170|||||||||||||||||||||||||
2021-11-17 10:20:38|IX.D.IBEX.IFM.IP|10365|2021-11-15 10:45:00|2021-11-15 23:58:00|9086.3|7.4|1.6605|2021-11-16|0.055|13|0.06614|11|-0.063836|7|2021-11-16|0.13211|0.13198|0.13194|0.132|0.1321|0.1321|0.13212|0.05638|0.05505|0.05514|0.05516|0.05511|0.05503|0.055|0.05501|0.05521|6.8022|53.25967|54.87295|0.1328|0.13287|0.13292|0.13294|0.13293|0|0|0|0|0|0|0|2|25|6|5|6|9|8|16|32|16|3|4|4|0|0|0|0|0.00493|0.00561|0.00432|0.00371|0.00445|0.00479|0.00392|0.00952|0.01381|0.00851|0.00811|0.00997|0.00789|0.00908|0.00923|0.0102|0.00896|0.01105|0.01548|0.00558|0.00438|0.0049|0.00295|0.00354|-0.00435|-0.00511|-0.00526|-0.00356|-0.00542|-0.00477|-0.00369|-0.01026|-0.01243|-0.00764|-0.00859|-0.00845|-0.0075|-0.00833|-0.01024|-0.01053|-0.00948|-0.01105|-0.01264|-0.00395|-0.00527|-0.00467|-0.00206|-0.00375|182|192|180|138|113|135|167|166|346|295|279|302|303|303|332|331|252|62|62|239|298|138|52|169|||||||||||||||||||||||||
2021-11-17 10:20:40|IX.D.OMX.IFM.IP|12396|2021-11-15 10:45:00|2021-11-15 23:58:00|2376.25|40.3|0.04047|2021-11-16|0.02096|12|0.060085|7|-0.092387|8|2021-11-16|0.06315|0.06309|0.06307|0.06307|0.06312|0.06313|0.06314|0.06227|0.02106|0.02107|0.02102|0.02097|0.02096|0.02101|0.021|0.02096|0.04354|0.06286|0.06282|0.06282|0.06286|0.0629|0.06291|0.0629|0|0|0|0|0|0|0|1|130|117|88|72|81|122|124|164|159|1|0|0|0|0|0|0|0.00332|0.00455|0.00342|0.0028|0.00347|0.00323|0.00288|0.00689|0.01194|0.00764|0.00788|0.00729|0.00715|0.00823|0.00962|0.0083|0.00626|0.00312|0.0028|0.00315|0.0039|0.00364|0.00182|0.00274|-0.00359|-0.00342|-0.00408|-0.00259|-0.00393|-0.00341|-0.0029|-0.00639|-0.01305|-0.00719|-0.00688|-0.00697|-0.00732|-0.00765|-0.0087|-0.00876|-0.00773|-0.00284|-0.00275|-0.00284|-0.00412|-0.0034|-0.00156|-0.00293|243|260|222|173|156|213|222|230|335|229|226|259|252|261|296|268|173|304|312|300|333|139|52|169|||||||||||||||||||||||||
2021-11-17 10:20:41|IX.D.SMI.IFM.IP|10290|2021-11-15 10:45:00|2021-11-15 23:58:00|12500.8|4.8|0.0238|2021-11-16|0.01592|11|0.055975|8|-0.083889|8|2021-11-16|0.04801|0.04797|0.04796|0.04796|0.04799|0.04799|0.04799|0.01599|0.016|0.01597|0.01595|0.01592|0.01592|0.01594|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01608|0.04783|0.04782|0.04782|0|0|0|0|0|0|0|2|11|6|7|8|10|6|8|10|18|2|2|1|1|0|0|0|0.0025|0.00314|0.00244|0.00207|0.00255|0.00279|0.0022|0.00864|0.00885|0.00618|0.00586|0.00592|0.00504|0.00619|0.00758|0.00656|0.00619|0.00483|0.00481|0.0045|0.00475|0.00277|0.00106|0.00192|-0.0025|-0.00285|-0.00265|-0.00211|-0.00307|-0.00288|-0.00213|-0.00585|-0.0093|-0.00579|-0.00559|-0.00677|-0.00627|-0.0062|-0.00835|-0.00669|-0.00651|-0.00476|-0.00463|-0.00442|-0.00557|-0.00227|-0.00114|-0.00208|198|197|185|146|121|148|173|241|355|319|303|300|285|329|344|312|270|173|122|114|206|141|52|170|||||||||||||||||||||||||
2021-11-17 10:20:42|IX.D.TAIEX.IFU.IP|12328|2021-11-15 10:45:00|2021-11-15 23:58:00|17648.6|11.1|0.03387|2021-11-16|0.02261|2|0.067929|1|-0.039591|1|2021-11-16|0.06196|0.02262|0.02261|0.02262|0.02262|0.03191|0.07917|0.03386|0.03387|0.03388|0.03388|0.03387|0.03386|0.03387|0.03388|0.03389|0.03386|0.03385|0.03385|0.03384|0.03384|0.07895|0.07896|0.07896|13|50|33|32|21|25|0|12|6|2|2|1|3|3|8|3|5|1|0|1|3|0|0|0|0.0053|0.01114|0.00785|0.00634|0.00649|0.00543|0.00189|0.00651|0.00466|0.004|0.00382|0.00347|0.00341|0.00419|0.00463|0.00429|0.00419|0.0035|0.00336|0.00385|0.00367|0.00434|0.00129|0.0032|-0.00483|-0.01016|-0.00694|-0.00658|-0.00566|-0.00525|-0.00187|-0.0047|-0.00445|-0.00358|-0.00386|-0.00329|-0.00349|-0.00516|-0.00508|-0.00415|-0.00361|-0.00332|-0.00344|-0.00392|-0.00426|-0.00451|-0.0021|-0.00332|274|350|343|333|305|286|231|231|248|211|155|182|146|220|305|308|250|168|178|175|206|137|78|169|||||||||||||||||||||||||
2021-11-17 10:20:43|KB.D.TK.CASH.IP|956|2021-11-15 10:45:00|2021-11-15 16:29:00|7040.35|0|0|2021-11-16|0|8|0||0||2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|56|60|60|58|60|60|30|||||||||||||||||||||||||
2021-11-17 10:20:43|CC.D.VSTOXX.UNC.IP|2224|2021-11-15 10:45:10|2021-11-15 20:59:50|19.13|71.4|1.3316|2021-11-16|0.41527|14|0.26455|1|-0.575314|7|2021-11-16|1.58162|1.58523|100||92.40901|28.30199|25.98408|0.59866|0.4171|0.41555|0.41539|0.41546|0.41537|0.41551|0.41527|0.41549|0.41734|0.41877|0.41987||0.41751||||0|0|0||0|0|0|3|25|20|39|34|60|25|36|32|107|31|44||7||||0.19885|0.194|||0.26413|0.15814||0.12248|0.1879|0.17315|0.10373|0.13013||0.17673|0.16884|0.15599|0.12154|0.26219|||0.13505||||-0.15806|-0.14083||||-0.15781||-0.57531|-0.12432|-0.14833|-0.13837|-0.1039||-0.14277|-0.13406|-0.19334|-0.15633||-0.18314||-0.13077||||24|34|1|13|11|4|10|51|27|30|16|1|25|44|54|17|8|6|20|||||||||||||||||||||||||
2021-11-17 10:20:44|CC.D.VIX.UME.IP|4937|2021-11-15 10:45:00|2021-11-15 23:59:40||13.7|0.18463|2021-11-16|0.79881|10|0.253936|17|-0.253293|17|2021-11-16|0.80475|0.80674|0.80747|0.80767|0.80465|0.80379|0.80261|0.80443|0.8009|0.79923|0.79881|0.80271|0.80456|0.80169|0.80504|0.80726|0.8077|0.81145|0.81131|0.81148|0.80791|0.80349||0.80301|4|3|3|0|2|8|27|16|15|20|5|21|7|15|47|35|45|75|37|43|126|37||5|0.20151|0.13314|||0.12581|0.13407||0.25176|0.13351|0.20013|0.14983|0.251||0.17575|0.18759|0.15761|0.18196|0.18612|0.20301|0.21581|0.25158|0.18449||0.10035|-0.15075|-0.17128|-0.10076||-0.15068|-0.2505|-0.15045||-0.16412|-0.19949|-0.14967||-0.13397|-0.2002|-0.17173|-0.19702|-0.18|-0.17738|-0.20252|-0.17738|-0.17643||||16|57|6|1|30|19|2|12|43|16|36|4|6|18|61|60|32|9|8|27|23|13|2|||||||||||||||||||||||||
2021-11-17 10:20:45|IR.D.FGBM.FWM2.IP|5796|2021-11-15 10:45:00|2021-11-15 20:59:50|13507|96.3|6.59831|2021-11-16|0.02221|18|0.022252|7|-0.014826|10|2021-11-16|73.53552|67.44945|47.38072|37.51391|95.00111|95.00148|75.7632|12.06794|3.75282|4.23191|1.41092|0.02223|2.19573|3.7809|4.25857|10.36483|17.66601|27.28956|0.02221|7.71338|44.75009||||7|2|2|2|0|2|3|91|186|252|188|186|249|144|151|128|91|45|22|28|17||||0.00742|0.00742|0.00742||0.00742|0.00742|0.00742|0.0089|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741||||-0.00742|-0.00742||||-0.00742|-0.00742|-0.00742|-0.00742|-0.00741|-0.00809|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.00741||-0.00741|-0.00741|-0.00741||||34|43|38|8|20|20|33|83|134|95|72|47|92|133|118|87|68|22|15|26|38|||||||||||||||||||||||||
2021-11-17 10:20:46|IR.D.FLG.FWM1.IP|5838|2021-11-15 10:45:00|2021-11-15 17:59:50|12587|41.2|8.03089|2021-11-16|5.5352|13|0.031814|14|-0.023876|14|2021-11-16|||||||||7.22295|11.39617|11.89679|14.64146|15.25328|5.5352|6.11611|6.27385|15.88664|28.8061|||||||||||||||55|66|69|46|42|52|84|46|88|36|||||||||||||||0.00933|0.00827|0.00853|0.00877|0.00794|0.01059|0.00975|0.00872|0.00815|0.00797|||||||||||||||-0.00888|-0.00817|-0.00855|-0.00835|-0.00947|-0.00936|-0.00981|-0.00905|-0.00835|-0.00797|||||||250|211|160|171|151|254|279|224|208|132|||||||||||||||||||||||||
2021-11-17 10:20:46|IR.D.ULTRA100.FWM2.IP|10247|2021-11-15 10:45:00|2021-11-15 23:58:10|19377.7|17.4|0.01511|2021-11-16|0.02056|10|0.056355|14|-0.08864|13|2021-11-16|0.02062|0.02062|0.02064|0.02062|0.02059|0.02057|0.02057|0.02059|0.02061|0.02057|0.02056|0.02056|0.02059|0.02063|0.02064|0.02059|0.02063|0.02067|0.02066|0.0207|0.02073|0.02076||0.02075|5|8|5|4|7|4|9|10|10|8|16|10|22|36|31|29|38|27|26|33|50|24||3|0.01094|0.01097|0.01146|0.01322|0.00986|0.00889|0.01586|0.01263|0.01398|0.01169|0.01076|0.00863|0.01322|0.01786|0.01589|0.01382|0.01328|0.01382|0.01183|0.01313|0.01614|0.01163||0.00811|-0.0093|-0.01208|-0.00927|-0.01058|-0.01068|-0.00799|-0.01344|-0.01348|-0.01328|-0.01213|-0.01212|-0.01179|-0.01409|-0.02042|-0.01644|-0.01444|-0.01608|-0.01291|-0.01228|-0.01252|-0.01539|-0.01451||-0.00937|181|188|118|85|84|86|158|206|219|197|128|122|181|287|305|238|209|178|142|154|181|184|110|||||||||||||||||||||||||
2021-11-17 10:20:47|IR.D.BOND100.FWM2.IP|8892|2021-11-15 10:45:40|2021-11-15 23:57:50||39.1|0.00845|2021-11-16|0.0249|5|0.038683|8|-0.039284|13|2021-11-16|0.02493|0.02493|0.02494|0.02493|0.02491|0.0249|0.02491|0.02493|0.02494|0.02492|0.02491|0.02491|0.02493|0.02495|0.02497|0.02492|0.02495|0.02498|0.02498|0.02501|0.02502|0.02503||0.02503|32|47|25|23|30|31|38|33|31|46|58|33|78|120|99|102|92|91|70|119|120|95||23|0.01586|0.01449|0.018|0.01932|0.0162|0.00996|0.01785|0.01617|0.01838|0.02216|0.01682|0.01931|0.01746|0.01804|0.01807|0.01858|0.01852|0.01803|0.01936|0.01938|0.01939|0.01852||0.01001|-0.01483|-0.0142|-0.01933|-0.01994||-0.01357|-0.01629|-0.01662|-0.01707|-0.01572|-0.01764|-0.01969|-0.01807|-0.01889|-0.01829|-0.01806|-0.01954|-0.01802|-0.01967|-0.01821|-0.0147|-0.01957||-0.01981|74|62|32|21|22|25|54|116|104|57|45|48|69|194|173|105|88|55|39|49|69|67|20|||||||||||||||||||||||||
2021-11-17 10:20:49|IR.D.10YEAR100.FWM2.IP|10002|2021-11-15 10:45:00|2021-11-15 23:58:00||102.3|0.00723|2021-11-16|0.03067|1|0.023806|13|-0.024585|21|2021-11-16|0.03068|0.03067|0.03068|0.03068|0.03067|0.03067|0.03068|0.0307|0.03071|0.03069|0.03068|0.03067|0.03069|0.03071|0.03073|0.03069|0.03071|0.03073|0.03072|0.03073|0.03073|0.03074||0.03074|317|188|92|93|103|116|104|228|179|204|213|267|268|352|384|456|336|174|304|334|253|238||85|0.00936|0.01115|0.00959|0.00844||0.01227|0.01227|0.0118|0.01208|0.01059|0.01227|0.01099|0.01176|0.01229|0.01201|0.01151|0.01126|0.01196|0.01229|0.01204|0.01212|0.01057||0.01153|-0.01035|-0.00931|-0.01151||||-0.01023|-0.00963|-0.01107|-0.01212|-0.01023|-0.01188|-0.01176|-0.01176|-0.01209|-0.01157|-0.01203|-0.01195|-0.01203|-0.01229|-0.01087|-0.01076||-0.01153|51|51|28|12|9|18|29|75|78|44|24|36|48|135|129|92|78|65|46|36|73|46|22|||||||||||||||||||||||||
2021-11-17 10:20:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:20:53|CC.D.FGBL.UME.IP|7919|2021-11-15 10:45:00|2021-11-15 20:59:50|17165.5|90.6|1.12979|2021-11-16|0.42889|9|0.017471|14|-0.025595|13|2021-11-16||||||||3.39896|1.48488|0.42889|0.51898|1.71316|1.08393|0.71559|1.75092|1.29632|0.538|1.05079|4.82871|10.35372|9.46886|||||||||||73|132|133|132|104|151|155|176|97|115|38|16|12|11|||||||||||0.00485|0.00593|0.00524|0.00492|0.00462|0.00555|0.00595|0.00606|0.00505|0.00486|0.00356|0.00428|0.00441|0.00416|||||||||||-0.00493|-0.00513|-0.00457|-0.00433|-0.00474|-0.00483|-0.00646|-0.00525|-0.00477|-0.00504|-0.00364|-0.00413|-0.00309|-0.00324||||236|271|238|196|176|186|283|287|233|189|96|83|87|148|||||||||||||||||||||||||
2021-11-17 10:20:56|IR.D.FOAT.FWM2.IP|7658|2021-11-15 10:45:10|2021-11-15 19:59:50|16657|24.3|14.69683|2021-11-16|3.09122|14|0.029994|7|-0.029999|10|2021-11-16|26.02652|32.16675|18.77869|22.75536|15.41461|33.35666|27.6851|27.55362|8.36215|12.11062|10.29568|26.31177|15.30445|5.9734|3.09122|18.06482|28.19156|49.16875|45.91874|62.03791|||||3|5|3|4|2|3|3|10|28|47|36|17|25|31|48|31|25|10|8|1|||||0.0072|0.006|0.006|||0.006|0.006|0.0069|0.00731|0.00661|0.0066|0.00635|0.00676|0.0069|0.00777|0.0063|0.00613|0.006|0.00599|0.00639|||||-0.006|-0.006|-0.006|-0.006||-0.006|-0.006|-0.00702|-0.00692|-0.00671|-0.00696|-0.00632|-0.00649|-0.00782|-0.00699|-0.00626|-0.00612|-0.006|-0.00649|-0.00599|||||50|56|32|22|13|27|47|247|264|240|224|194|216|286|294|255|213|118|61|79|||||||||||||||||||||||||
2021-11-17 10:20:59|IR.D.FBTP.FWM2.IP|6709|2021-11-15 10:45:00|2021-11-15 17:59:50|15114|20.7|11.76927|2021-11-16|6.06447|13|0.072708|10|-0.059496|13|2021-11-16||||||||22.34269|7.86951|9.89055|10.57758|21.39047|19.41091|6.06447|7.01663|15.30192|16.45385|44.0672||||||||||||||9|24|33|20|17|22|26|20|27|29|5||||||||||||||0.00892|0.00967|0.00872|0.00946|0.00693|0.00729|0.01015|0.00868|0.00707|0.0078|0.00661||||||||||||||-0.0081|-0.0092|-0.0077|-0.00738|-0.00689|-0.00795|-0.00959|-0.0079|-0.00775|-0.0066|-0.0066|||||||242|319|284|256|220|227|315|315|275|207|84|||||||||||||||||||||||||
2021-11-17 10:21:01|IR.D.05YEAR100.FWM2.IP|8546|2021-11-15 10:45:20|2021-11-15 23:59:50||84.1|0.00593|2021-11-16|0.01646|1|0.013194|14|-0.018954|13|2021-11-16|0.01647|0.01646|0.01647|0.01647|0.01647|0.01647|0.01647|0.01648|0.01648|0.01648|0.01647|0.01647|0.01647|0.01648|0.01649|0.01647|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648||0.01649|62|98|42|57|39|53|45|81|73|70|94|128|121|315|268|220|276|131|82|119|248|146||35|0.0045|0.00597|0.00329|0.00506|0.00518|0.00395|0.00426|0.00484|0.00547|0.00467|0.0059|0.00494|0.00535|0.00584|0.0058|0.00523|0.00506|0.00461|0.00394|0.00515|0.0045|0.00487||0.0048|-0.00431|-0.00487|-0.00494|-0.00659|-0.00494|-0.00439|-0.00379|-0.00485|-0.00478|-0.00391|-0.00329|-0.00511|-0.0059|-0.00711|-0.00553|-0.005|-0.00522|-0.00467|-0.00502|-0.00461|-0.00561|-0.00456||-0.00429|75|63|28|25|22|30|49|123|90|81|49|37|63|162|143|127|78|82|59|60|84|87|46|||||||||||||||||||||||||
2021-11-17 10:21:05|CC.D.DX.UME.IP|11940|2021-11-15 10:45:00|2021-11-15 21:59:50|9542.8|2.6|0.05077|2021-11-16|0.05215|21|0.043945|14|-0.027226|13|2021-11-16||0.05241|0.05243|0.05244|0.05243|0.05242|0.05241|0.05241|0.05241|0.05239|0.05235|0.05237|0.05237|0.05237|0.05227|0.05228|0.05226|0.0522|0.05222|0.05219|0.05217|0.05215||||3|1|0|1|1|1|1|1|1|2|1|1|5|9|6|4|4|3|3|3|2||||0.00238|0.00214|0.00183|0.00157|0.00183|0.00195|0.00273|0.00304|0.00286|0.00263|0.00253|0.00259|0.0044|0.00553|0.00391|0.00304|0.00297|0.00264|0.00273|0.00243|0.00293||||-0.00239|-0.00266|-0.00173|-0.00171|-0.00193|-0.00171|-0.00267|-0.00237|-0.00262|-0.00262|-0.00301|-0.00247|-0.00414|-0.00475|-0.00436|-0.00283|-0.00296|-0.00242|-0.00264|-0.00219|-0.00227|||240|228|141|164|160|219|324|331|335|296|319|313|343|359|344|330|292|244|274|280|210|||||||||||||||||||||||||
2021-11-17 10:21:09|CS.D.BITCOIN.CFE.IP|17041|2021-11-15 10:45:10|2021-11-15 23:59:50|63539.6|20.9|0.22799|2021-11-16|0.22307|0|0.544876|1|-0.571024|10|2021-11-16|0.22307|0.22613|0.22617|0.22889|0.22958|0.22916|0.23062|0.23075|0.23032|0.23137|0.23539|0.23206|0.23146|0.2319|0.2302|0.23029|0.23111|0.23138|0.23216|0.23276|0.23482|0.23185|0.2311|0.23209|25|26|24|28|29|27|25|25|24|28|33|24|24|24|24|19|18|14|15|20|28|20|15|15|0.02956|0.04949|0.02519|0.0383|0.0377|0.02513|0.02851|0.02454|0.0228|0.03256|0.06351|0.02876|0.02711|0.02697|0.026|0.02261|0.02244|0.02247|0.02112|0.02756|0.03209|0.03819|0.01729|0.02161|-0.03974|-0.05179|-0.02434|-0.04903|-0.03735|-0.02646|-0.02787|-0.02444|-0.01901|-0.02903|-0.06365|-0.02664|-0.02737|-0.02058|-0.02759|-0.02242|-0.0213|-0.02163|-0.02376|-0.02748|-0.03215|-0.0327|-0.01735|-0.0218|360|360|360|360|359|360|360|359|359|360|360|360|360|360|360|357|360|354|359|359|360|360|360|357|||||||||||||||||||||||||
2021-11-17 10:21:12|CS.D.ETHUSD.CFE.IP|17126|2021-11-15 10:45:10|2021-11-15 23:59:50|4559.62|30|0.19986|2021-11-16|0.19402|0|0.602976|1|-0.997287|1|2021-11-16|0.19402|0.19876|0.19866|0.20111|0.20168|0.20035|0.20133|0.2018|0.20201|0.20318|0.20726|0.20424|0.20394|0.20452|0.20162|0.20245|0.20211|0.202|0.20321|0.2042|0.20669|0.20489|0.20364|0.20528|35|35|28|35|35|30|31|30|30|33|38|32|31|31|32|29|28|25|25|29|35|33|27|29|0.03543|0.0634|0.02844|0.04485|0.04229|0.02632|0.02643|0.02597|0.02431|0.03873|0.07561|0.03201|0.02869|0.03223|0.03105|0.02699|0.03083|0.0233|0.02286|0.03072|0.04235|0.03931|0.01879|0.02243|-0.04476|-0.06747|-0.03099|-0.05118|-0.0418|-0.0246|-0.02775|-0.02792|-0.02418|-0.03465|-0.0753|-0.03158|-0.03271|-0.02784|-0.02803|-0.02806|-0.02867|-0.02252|-0.02762|-0.0282|-0.04101|-0.03346|-0.01612|-0.02454|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360||0|||0||||||0||0||0|||||0|0||||
2021-11-17 10:21:16|CS.D.CRYPTOB10.CFD.IP|17137|2021-11-15 10:45:10|2021-11-15 23:59:50|25267.23|9.8|0.49704|2021-11-16|0.48162|0|0.405223|1|-0.393044|1|2021-11-16|0.48162|0.49007|0.49053|0.49721|0.499|0.49651|0.49911|0.49912|0.49817|0.50106|0.51656|0.50855|0.50914|0.51006|0.50255|0.5038|0.50425|0.50432|0.50657|0.5084|0.51498|0.5091|0.50661|0.5094|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01957|0.03705|0.01343|0.02432|0.02422|0.01453|0.01577|0.01435|0.01419|0.01963|0.0522|0.01992|0.01521|0.01802|0.0192|0.01191|0.01289|0.01144|0.00972|0.01698|0.02341|0.02071|0.01062|0.01082|-0.02892|-0.04763|-0.01741|-0.03355|-0.02472|-0.01338|-0.01621|-0.01459|-0.01285|-0.02075|-0.06458|-0.01702|-0.01934|-0.01382|-0.01606|-0.01339|-0.01321|-0.01177|-0.01361|-0.01684|-0.0229|-0.01527|-0.01045|-0.0137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|0|||0||0|0||0|0|0|0||||0|0||0|
2021-11-17 10:21:18|CS.D.USDBRL.MINI.IP|2670|2021-11-16 12:11:00|2021-11-16 19:59:50|55323.8|11.8|0.09066|2021-11-16|0.09034|16|0.08223|15|-0.082182|16|2021-11-16|||||||||||||0.09129|0.09133|0.0907|0.0904|0.09034|0.09036|0.09043|0.09043|||||||||||||||||13|17|17|12|11|9|8|7|||||||||||||||||0.01393|0.01593|0.01437|0.00967|0.00926|0.00885|0.008|0.00713|||||||||||||||||-0.01584|-0.01325|-0.01347|-0.0092|-0.00938|-0.00952|-0.00789|-0.00761|||||289|359|360|350|351|339|314|308|||||||||||||||||||||||||
2021-11-17 10:21:19|CS.D.USDINR.MINI.IP|6388|2021-11-15 10:45:10|2021-11-15 19:54:00|7448.2|3.6|0.21113|2021-11-16|0.20093|5|0.085935|13|-0.081839|13|2021-11-16||0.3354|0.33554|0.23712|0.20095|0.20093|0.20104|0.20105|0.20127|0.20125|0.20123|0.2133|0.20118|0.21129|0.20107|0.20094|0.20101|0.22627|0.21857|0.29338||||||1|2|3|4|3|3|3|5|4|3|3|3|5|4|4|4|5|2|2||||||0.00134|0.00134|0.00786|0.00423|0.00292|0.00308|0.00325|0.00409|0.00394|0.00302|0.00386|0.00277|0.00845|0.0038|0.00419|0.00325|0.00371|0.0029|0.00358||||||-0.00447|-0.00283|-0.00713|-0.00348|-0.00334|-0.00273|-0.00341|-0.00432|-0.00405|-0.00327|-0.00451|-0.00221|-0.00708|-0.00332|-0.00353|-0.00335|-0.00442|-0.00201|-0.00283|||||20|81|157|259|254|209|253|266|299|195|134|123|241|227|205|146|181|23|32|||||||||||||||||||||||||
2021-11-17 10:21:20|CS.D.USDTWD.MINI.IP|2504|2021-11-15 11:14:20|2021-11-15 19:49:30|27742.2|2.2|0.08152|2021-11-16|0.07209|7|0.056499|18|-0.055495|13|2021-11-16||0.07211|0.07216|0.07217|0.07214|0.07299|0.07211|0.07209|0.07509|0.09656|0.08689|0.07915|0.09555|0.09913|0.11007|0.11044|0.10425|0.10381|0.10305|0.10793||||||3|3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00437|0.004|0.00481|0.0023|0.0058|0.00319|0.00356|0.00736|0.0109|0.00793|0.00676|0.01153|0.00824|0.00964|0.01215|0.00651|0.01407|0.02128|0.02267||||||-0.00541|-0.00507|-0.00604|-0.0024|-0.00316|-0.00338|-0.00252|-0.00715|-0.01339|-0.0086|-0.00889|-0.00761|-0.01028|-0.01136|-0.01095|-0.01061|-0.01244|-0.02691|-0.01813|||||66|182|157|60|126|128|83|72|53|51|61|53|64|98|45|62|39|33|15|||||||||||||||||||||||||
2021-11-17 10:21:21|CS.D.EURGBP.MINI.IP|16741|2021-11-15 10:45:20|2021-11-15 23:59:50|8475.6|13.3|0.0554|2021-11-16|0.01231|11|0.040357|23|-0.061352|7|2021-11-16|0.01659|0.01756|0.01713|0.01669|0.01729|0.01689|0.01615|0.01531|0.01446|0.01397|0.01386|0.01231|0.01371|0.01683|0.01557|0.01545|0.01372|0.01544|0.01513|0.01306|0.01463|0.01847|1.51574|0.0302|8|9|8|6|6|6|9|19|19|18|16|15|14|20|27|23|15|13|10|11|10|10|12|14|0.00271|0.00235|0.00224|0.00216|0.0022|0.00243|0.00269|0.00499|0.00466|0.00507|0.00417|0.00506|0.00401|0.00437|0.00542|0.00449|0.00419|0.00326|0.00271|0.00258|0.00261|0.00311|0.00427|0.00625|-0.00275|-0.00252|-0.0025|-0.00223|-0.00219|-0.00211|-0.00301|-0.0058|-0.00492|-0.00493|-0.00416|-0.00437|-0.00401|-0.00452|-0.00533|-0.00491|-0.00434|-0.00358|-0.00318|-0.003|-0.00257|-0.00288|-0.00448|-0.00641|339|350|350|335|330|335|356|359|360|359|360|358|359|359|360|360|357|355|350|347|344|347|348|349|||||||||||||||||||||||||
2021-11-17 10:21:23|CS.D.EURUSD.MINI.IP|16781|2021-11-15 10:45:20|2021-11-15 23:59:50|11366.7|14.3|0.11476|2021-11-16|0.00568|3|0.035195|11|-0.05902|14|2021-11-16|0.00647|0.00633|0.00576|0.00568|0.00582|0.00582|0.0058|0.0069|0.00641|0.00666|0.00615|0.00656|0.00622|0.00728|0.007|0.00654|0.00639|0.0067|0.00633|0.00604|0.00626|0.00753|1.46944|0.00826|9|11|10|6|6|7|7|16|17|17|15|15|14|24|32|26|18|16|12|12|12|9|11|10|0.00277|0.00252|0.00203|0.00176|0.00185|0.00173|0.00199|0.00321|0.0033|0.00344|0.00357|0.00371|0.00333|0.00494|0.00593|0.00562|0.00412|0.00376|0.003|0.00263|0.00261|0.00232|0.00211|0.00209|-0.00271|-0.0025|-0.00261|-0.00192|-0.00189|-0.00183|-0.00192|-0.00314|-0.00387|-0.00387|-0.00353|-0.00353|-0.00345|-0.00546|-0.00695|-0.00507|-0.00377|-0.00388|-0.00298|-0.0031|-0.00266|-0.00221|-0.00207|-0.00241|346|353|351|334|332|316|343|360|360|360|360|359|360|360|360|359|360|360|352|355|347|339|345|343|||||||||||||||||||||||||
2021-11-17 10:21:24|CS.D.GBPUSD.MINI.IP|16918|2021-11-15 10:45:20|2021-11-15 23:59:50|13409.6|16.8|0.04718|2021-11-16|0.00761|11|0.075255|7|-0.041646|14|2021-11-16|0.01003|0.00941|0.00941|0.00866|0.00874|0.0086|0.00943|0.01056|0.00866|0.00857|0.00826|0.00761|0.00794|0.00974|0.00922|0.00885|0.00864|0.00943|0.0092|0.00774|0.0096|0.01174|0.05139|0.32455|10|14|12|9|9|8|13|24|24|23|20|17|17|27|35|30|21|19|14|16|13|9|10|9|0.00297|0.00311|0.00247|0.00209|0.00203|0.00215|0.00286|0.00645|0.00497|0.00459|0.00357|0.004|0.00394|0.00567|0.0061|0.00545|0.00411|0.00383|0.00298|0.00294|0.00265|0.00219|0.00327|0.00235|-0.00237|-0.00309|-0.0025|-0.0024|-0.00244|-0.00231|-0.00292|-0.00561|-0.00504|-0.00468|-0.00455|-0.00408|-0.00363|-0.00515|-0.00676|-0.00525|-0.00398|-0.00379|-0.00268|-0.00316|-0.00284|-0.00233|-0.00319|-0.00235|352|357|358|347|349|347|359|360|360|360|360|360|358|360|360|360|360|359|357|359|358|347|345|326|||||||||||||||||||||||||
2021-11-17 10:21:26|CS.D.NZDUSD.MINI.IP|16866|2021-11-15 10:45:30|2021-11-15 23:59:50|7042.1|10|0.05007|2021-11-16|0.02616|4|0.062992|22|-0.058659|22|2021-11-16|0.02934|0.02933|0.02647|0.02847|0.02616|0.02661|0.02627|0.03078|0.0311|0.03095|0.02908|0.0282|0.02952|0.03574|0.03212|0.03151|0.02907|0.03107|0.02936|0.03184|0.03006|0.03833|0.38411|0.04367|8|11|10|8|7|7|9|12|13|12|9|9|10|16|19|15|11|10|7|8|9|6|11|6|0.00496|0.00522|0.00468|0.00381|0.00366|0.00397|0.00426|0.00619|0.00654|0.00563|0.00476|0.00492|0.00541|0.00842|0.00864|0.00741|0.00616|0.00577|0.00439|0.00465|0.00535|0.00431|0.00928|0.00303|-0.00516|-0.00516|-0.00435|-0.0037|-0.00365|-0.00407|-0.0046|-0.00602|-0.00685|-0.00637|-0.00472|-0.00426|-0.00556|-0.00808|-0.00906|-0.00738|-0.0064|-0.00609|-0.00443|-0.00504|-0.00579|-0.00433|-0.00977|-0.0037|351|359|358|355|351|354|353|359|360|359|357|359|360|360|360|360|359|360|354|354|358|322|356|340|||||||||||||||||||||||||
2021-11-17 10:21:27|CS.D.USDCAD.MINI.IP|16803|2021-11-15 10:45:30|2021-11-15 23:59:40|12514.1|12.6|0.016|2021-11-16|0.01136|19|0.054953|22|-0.070013|22|2021-11-16|0.01555|0.0159|0.0165|0.01654|0.0163|0.01531|0.01582|0.01424|0.01461|0.01551|0.0139|0.012|0.01143|0.01401|0.01419|0.01382|0.01439|0.01308|0.01316|0.01136|0.01173|0.01592|0.05416|0.0211|8|11|10|7|7|7|8|15|15|13|10|9|12|20|28|22|19|16|13|13|11|8|11|8|0.00263|0.00308|0.003|0.00233|0.00235|0.00272|0.00252|0.00394|0.00369|0.00369|0.00293|0.00274|0.00339|0.00492|0.00579|0.00472|0.00425|0.00415|0.00304|0.00297|0.00294|0.00251|0.0056|0.00345|-0.00284|-0.00358|-0.00293|-0.00232|-0.00206|-0.00263|-0.00256|-0.00405|-0.00356|-0.00302|-0.0029|-0.0029|-0.00341|-0.00516|-0.00589|-0.00497|-0.0042|-0.00405|-0.00336|-0.00288|-0.00257|-0.00305|-0.00868|-0.00326|346|359|357|343|338|348|348|358|360|358|350|354|356|359|360|360|359|359|357|354|355|343|351|340|||||||||||||||||||||||||
2021-11-17 10:21:29|CS.D.USDCHF.MINI.IP|16709|2021-11-15 10:45:30|2021-11-15 23:59:50|9252.2|13.3|0.07434|2021-11-16|0.01859|12|0.06347|22|-0.090315|22|2021-11-16|0.02539|0.02322|0.02114|0.02228|0.02147|0.02252|0.02236|0.022|0.02014|0.02032|0.02|0.02028|0.01859|0.02228|0.02168|0.02341|0.02357|0.02312|0.0243|0.01958|0.02207|0.02559|0.37571|0.03399|9|8|8|5|5|5|7|14|15|16|13|17|13|24|29|26|17|14|16|10|11|9|12|13|0.00307|0.00329|0.00321|0.00267|0.00291|0.00256|0.00292|0.00462|0.00494|0.00532|0.00474|0.00491|0.00375|0.00628|0.00759|0.00633|0.00411|0.00451|0.00343|0.00378|0.00372|0.00316|0.00613|0.00402|-0.00305|-0.00344|-0.00354|-0.00269|-0.00299|-0.00224|-0.00296|-0.00397|-0.00429|-0.00481|-0.00423|-0.00501|-0.00418|-0.00633|-0.00626|-0.00619|-0.00513|-0.00428|-0.00404|-0.00352|-0.00397|-0.00362|-0.0063|-0.00341|350|341|347|337|322|300|339|360|359|360|357|359|359|360|360|360|359|357|360|353|351|351|345|350|||||||||||||||||||||||||
2021-11-17 10:21:30|CS.D.USDCNH.MINI.IP|17087|2021-11-15 10:45:30|2021-11-15 23:59:50|63813.2|16.7|0.08246|2021-11-16|0.01568|8|0.028498|22|-0.040053|2|2021-11-16|0.03056|0.02565|0.02006|0.02286|0.01976|0.01753|0.01574|0.01573|0.01568|0.01616|0.01719|0.01588|0.016|0.02288|0.02242|0.01916|0.02246|0.02316|0.02341|0.02306|0.02156|0.0311|1.55526|0.0323|14|24|25|21|16|20|19|20|18|18|16|17|16|24|28|23|20|13|13|11|10|9|6|9|0.00198|0.00287|0.00346|0.00301|0.00195|0.00256|0.00176|0.00177|0.00145|0.00187|0.00175|0.00166|0.00138|0.0029|0.00445|0.00313|0.0036|0.00381|0.00316|0.00184|0.00268|0.00104|0.00568|0.00181|-0.00216|-0.00337|-0.00441|-0.00361|-0.0018|-0.0022|-0.00172|-0.0018|-0.00174|-0.00147|-0.00197|-0.00185|-0.00134|-0.0029|-0.00463|-0.00321|-0.00421|-0.00372|-0.00353|-0.00223|-0.00242|-0.00114|-0.00622|-0.00207|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|358|359|359|360|359|337|360|||||||||||||||||||||||||
2021-11-17 10:21:32|CS.D.USDDKK.MINI.IP|17101|2021-11-15 10:45:30|2021-11-15 23:59:50|65414.7|20.8|0.0455|2021-11-16|0.02321|12|0.058628|14|-0.035018|22|2021-11-16|0.03057|0.0306|0.03061|0.03061|0.03061|0.03061|0.02852|0.02467|0.02349|0.02339|0.02385|0.02361|0.02321|0.02514|0.02534|0.02401|0.0243|0.02922|0.02959|0.02555|0.0259|0.03037|0.03849|0.03022|17|19|20|15|16|14|15|24|25|25|24|22|23|29|33|30|26|24|21|20|21|13|8|13|0.00216|0.00203|0.00191|0.00136|0.0015|0.00124|0.00216|0.00318|0.0033|0.00401|0.00341|0.0031|0.00308|0.00468|0.00649|0.00494|0.00385|0.00355|0.00274|0.00314|0.00278|0.00191|0.00377|0.00204|-0.00239|-0.00205|-0.00196|-0.00136|-0.00163|-0.00132|-0.00281|-0.00314|-0.0033|-0.00329|-0.00352|-0.00373|-0.00315|-0.00507|-0.00565|-0.00539|-0.00394|-0.00367|-0.00264|-0.00269|-0.00253|-0.002|-0.00398|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-11-17 10:21:33|CS.D.USDHUF.MINI.IP|17113|2021-11-15 10:45:40|2021-11-15 23:59:50|32160.9|18.8|0.12696|2021-11-16|0.06218|10|0.173846|13|-0.198788|7|2021-11-16|0.16115|0.15559|0.15564|0.1557|0.15583|0.15646|0.1635|0.10575|0.06703|0.0637|0.06218|0.06279|0.091|0.13336|0.13196|0.09657|0.16848|0.12146|0.08302|0.07957|0.11219|0.2539|0.33163|0.27596|20|14|14|12|11|12|18|23|22|22|19|20|20|27|31|28|24|20|19|18|19|15|8|13|0.00653|0.00432|0.00409|0.00427|0.00418|0.0046|0.00527|0.01|0.0082|0.00577|0.00535|0.00545|0.00896|0.01558|0.01708|0.01592|0.01126|0.01468|0.01519|0.01571|0.01429|0.01678|0.01899|0.00985|-0.00655|-0.00479|-0.0044|-0.00501|-0.00426|-0.0049|-0.0056|-0.01052|-0.00698|-0.0049|-0.00561|-0.00599|-0.01181|-0.01208|-0.01686|-0.01781|-0.01127|-0.01299|-0.01395|-0.01325|-0.0145|-0.01713|-0.01647|-0.0088|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-11-17 10:21:34|CS.D.USDJPY.MINI.IP|16594|2021-11-15 10:45:30|2021-11-15 23:59:50|11412.8|12.4|0.06878|2021-11-16|0.00631|6|0.044639|13|-0.037661|2|2021-11-16|0.00743|0.00705|0.00695|0.00744|0.00707|0.00649|0.00631|0.00691|0.00762|0.00775|0.00701|0.00657|0.0069|0.00817|0.00767|0.00749|0.00732|0.00763|0.00803|0.00659|0.00724|0.00823|0.3279|0.00857|13|12|12|8|8|8|7|15|16|14|11|12|11|23|28|23|15|11|9|8|11|8|13|10|0.00343|0.00354|0.00273|0.00231|0.00211|0.00192|0.0019|0.00325|0.00299|0.00283|0.00242|0.00225|0.00246|0.00542|0.00505|0.00482|0.00315|0.00259|0.00187|0.00228|0.00372|0.00295|0.00249|0.00261|-0.00316|-0.00309|-0.00353|-0.00221|-0.00226|-0.00186|-0.00199|-0.00314|-0.00348|-0.00306|-0.00236|-0.00243|-0.00252|-0.00468|-0.0049|-0.00455|-0.00344|-0.00264|-0.00213|-0.002|-0.00276|-0.00332|-0.00245|-0.00256|358|355|353|334|343|336|316|356|359|356|356|352|354|360|359|360|355|356|344|349|347|336|344|351|||||||||||||||||||||||||
2021-11-17 10:21:35|CS.D.USDKRW.MINI.IP|7198|2021-11-15 10:45:50|2021-11-15 19:59:50|118225.1|5.1|0.1569|2021-11-16|0.08447|16|0.060336|14|-0.134736|0|2021-11-16|0.10058|0.08465|0.08479|0.08493|0.08483|0.08479|0.08472|0.09353|0.10314|0.12775|0.15381|0.16063|0.13513|0.16345|0.11628|0.10647|0.08447|0.1008|0.10056|0.10611|||||7|7|8|8|5|7|5|4|4|3|3|2|2|5|3|3|2|2|1|2|||||0.00513|0.00341|0.00427|0.0046|0.00383|0.00433|0.00414|0.00514|0.00369|0.01207|0.00517|0.0096|0.00806|0.00765|0.00986|0.00538|0.00213|0.00321|0.00453|0.01054|||||-0.00539|-0.00383|-0.00547|-0.00487|-0.00368|-0.00403|-0.00406|-0.00599|-0.00381|-0.01238|-0.00728|-0.01405|-0.00823|-0.00757|-0.00631|-0.00852|-0.00346|-0.00355|-0.00143|-0.00315|||||306|317|326|317|252|304|238|259|276|112|121|59|67|220|178|119|123|93|63|39|||||||||||||||||||||||||
2021-11-17 10:21:36|CS.D.USDMXN.MINI.IP|17111|2021-11-15 10:45:40|2021-11-15 23:59:50|206027|19|0.076|2021-11-16|0.07154|16|0.126101|22|-0.09149|22|2021-11-16|0.07281|0.07285|0.07288|0.07292|0.07288|0.07285|0.07282|0.07274|0.07275|0.07281|0.07283|0.0729|0.07276|0.0724|0.07232|0.07202|0.07154|0.07168|0.07218|0.07244|0.07242|0.07295|0.1432|0.09095|13|19|20|14|12|13|14|21|24|24|22|20|21|27|32|29|26|24|22|23|23|15|6|13|0.00195|0.00205|0.00219|0.00184|0.00184|0.00198|0.0021|0.00317|0.00326|0.00371|0.00241|0.00222|0.00349|0.01251|0.00977|0.0075|0.00752|0.00506|0.00537|0.00614|0.00523|0.00316|0.01118|0.0094|-0.00203|-0.00239|-0.00209|-0.00202|-0.00142|-0.00183|-0.00197|-0.00331|-0.00387|-0.00319|-0.00296|-0.00305|-0.0035|-0.01063|-0.00922|-0.00734|-0.00716|-0.00557|-0.00581|-0.00592|-0.00527|-0.00327|-0.00997|-0.00895|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||0||||||||||
2021-11-17 10:21:38|CS.D.USDNOK.MINI.IP|16974|2021-11-15 10:45:50|2021-11-15 23:59:50|87166.6|39.1|0.07986|2021-11-16|0.03202|12|0.309134|21|-0.19549|21|2021-11-16|0.05737|0.05742|0.05748|0.05753|0.05753|0.05751|0.05749|0.05013|0.04152|0.04124|0.03838|0.03479|0.03202|0.05153|0.05114|0.05318|0.05171|0.05707|0.05723|0.05719|0.05725|0.07911|1.0315|0.07617|28|41|34|31|27|27|33|46|47|46|44|45|39|51|61|53|45|39|39|38|38|45|12|31|0.00404|0.00395|0.00333|0.00306|0.00234|0.00228|0.00326|0.00685|0.00772|0.00765|0.00673|0.00643|0.00459|0.00835|0.01115|0.0079|0.00605|0.00404|0.00332|0.00334|0.00327|0.01893|0.02449|0.00668|-0.00383|-0.00475|-0.00327|-0.00291|-0.00238|-0.00235|-0.00289|-0.0068|-0.00731|-0.00905|-0.00696|-0.00615|-0.00593|-0.00901|-0.00977|-0.00954|-0.00667|-0.0039|-0.00355|-0.00288|-0.003|-0.01658|-0.02325|-0.00544|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||0||||||||
2021-11-17 10:21:39|CS.D.sp_USDRUB.MINI.IP|7751|2021-11-15 10:45:50|2021-11-15 17:58:50|726403.1|30.7|0.21911|2021-11-16|0.13884|10|0.109581|15|-0.157946|7|2021-11-16||||||||0.21902|0.15027|0.14083|0.13884|0.14924|0.16904|0.19776|0.23541|0.24064|0.25596|0.25041||||||||||||||33|32|31|30|31|32|33|36|33|31|26||||||||||||||0.02029|0.00883|0.00636|0.00614|0.01259|0.01365|0.02197|0.02597|0.01976|0.01929|0.01773||||||||||||||-0.0236|-0.01108|-0.00685|-0.00572|-0.01246|-0.01259|-0.02527|-0.02618|-0.01793|-0.0206|-0.01944|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0||0|0|0|||||||
2021-11-17 10:21:40|CS.D.USDSEK.MINI.IP|17026|2021-11-15 10:45:50|2021-11-15 23:59:50|88023.6|36.9|0.05615|2021-11-16|0.03761|12|0.071435|23|-0.073625|23|2021-11-16|0.05683|0.05686|0.05688|0.05689|0.05687|0.05686|0.05686|0.05159|0.04039|0.04466|0.04342|0.04222|0.03761|0.05379|0.0564|0.05591|0.05603|0.05625|0.05631|0.0547|0.05499|0.06013|0.11706|0.09139|33|41|29|25|28|27|29|42|45|42|39|37|38|49|58|52|44|39|35|36|31|31|11|45|0.00318|0.0029|0.00248|0.00195|0.0019|0.00207|0.00178|0.00484|0.00739|0.00782|0.00762|0.00759|0.00584|0.00668|0.00814|0.00635|0.00463|0.00436|0.00269|0.00402|0.00303|0.00367|0.00445|0.00542|-0.00295|-0.00324|-0.0024|-0.00199|-0.00195|-0.00226|-0.002|-0.00562|-0.00684|-0.00675|-0.00659|-0.00679|-0.0069|-0.00644|-0.00637|-0.00694|-0.00506|-0.00368|-0.00318|-0.00303|-0.00274|-0.00405|-0.00532|-0.00551|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||||||0|||||||||
2021-11-17 10:21:41|CS.D.USDSGD.MINI.IP|16347|2021-11-15 10:45:50|2021-11-15 23:59:50|13536.6|6.6|0.03777|2021-11-16|0.02339|2|0.043505|22|-0.045697|22|2021-11-16|0.02713|0.02446|0.02339|0.02703|0.02628|0.02421|0.02464|0.02527|0.0252|0.02515|0.02586|0.02586|0.0236|0.03325|0.03519|0.03314|0.03576|0.03339|0.03288|0.03558|0.03681|0.0385|0.38464|0.03983|6|6|7|6|4|5|7|6|7|7|5|6|5|9|11|9|6|5|6|6|8|6|10|5|0.00361|0.00301|0.00334|0.0038|0.00292|0.00255|0.00288|0.0031|0.00341|0.00339|0.00287|0.00305|0.00266|0.00409|0.00424|0.00351|0.00231|0.00282|0.00291|0.00235|0.0019|0.0019|0.00773|0.00299|-0.00332|-0.00286|-0.00301|-0.00357|-0.00246|-0.00247|-0.00233|-0.00356|-0.00336|-0.00328|-0.00313|-0.00346|-0.00217|-0.00372|-0.00434|-0.00402|-0.00236|-0.00258|-0.00271|-0.0022|-0.00166|-0.00214|-0.00725|-0.00257|349|351|344|342|314|319|334|337|351|351|339|343|329|346|359|359|345|339|347|357|359|343|354|344|||||||||||||||||||||||||
2021-11-17 10:21:43|CS.D.USDZAR.MINI.IP|16926|2021-11-15 10:45:50|2021-11-15 23:59:50|152117.2|18.7|0.09119|2021-11-16|0.05796|17|0.197295|13|-0.153608|2|2021-11-16|0.1971|0.19718|0.18902|0.12643|0.09741|0.09028|0.08486|0.06819|0.05909|0.05899|0.059|0.05908|0.05907|0.06398|0.06702|0.06218|0.0587|0.05796|0.0581|0.05849|0.05833|0.10148|0.19355|0.19339|22|24|33|23|15|16|13|22|24|21|19|20|21|26|30|28|26|21|18|22|14|12|5|11|0.01029|0.00851|0.01147|0.01289|0.00682|0.00851|0.00621|0.00683|0.00645|0.00764|0.00423|0.00542|0.00577|0.01107|0.01499|0.01252|0.0091|0.00555|0.00347|0.00594|0.00297|0.00748|0.00787|0.00925|-0.00971|-0.00981|-0.01168|-0.01345|-0.00685|-0.00653|-0.00575|-0.00752|-0.00808|-0.00687|-0.0057|-0.00532|-0.00565|-0.01126|-0.01517|-0.01295|-0.00863|-0.00553|-0.00399|-0.00678|-0.00256|-0.00587|-0.00981|-0.01031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|360|||||0||||||||||||||||||||
2021-11-17 10:21:44|CS.D.ALUMINIUM.MINI.IP|7602|2021-11-15 10:45:50|2021-11-15 17:59:20|2641|4|0.2292|2021-11-16|0.22583|3|0.177835|1|-0.243497|14|2021-11-16||0.22726|0.22644|0.22583|0.22626|0.22717|0.22904|0.22886|0.22878|0.2293|0.2295|0.22901|0.22893|0.2296|0.23226|0.23352|0.23328|0.23365||||||||6|5|4|2|5|6|2|3|3|2|2|2|7|7|4|3|2||||||||0.02519|0.01804|0.01892|0.01571|0.0211|0.02758|0.02094|0.0231|0.02504|0.01698|0.01756|0.01712|0.03088|0.02555|0.02323|0.02523|0.01979||||||||-0.02562|-0.01566|-0.02191|-0.01687|-0.02138|-0.02905|-0.02918|-0.02895|-0.02041|-0.0186|-0.01638|-0.02056|-0.02948|-0.02863|-0.02075|-0.02054|-0.01885|||||||328|269|201|61|202|334|198|233|238|191|164|192|354|350|318|274|103|||||||||||||||||||||||||
2021-11-17 10:21:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:21:45|CC.D.W.UME.IP|6501|2021-11-15 10:48:50|2021-11-15 19:19:50|835.9|10.9|0.05695|2021-11-16|0.0719|1|0.157214|14|-0.265572|14|2021-11-16||0.0719|0.07193|0.07196|0.07198|0.07206|0.07208|0.07215|0.07217|0.07222|0.07238|0.07224|0.07217|0.07232|0.07251|0.07247|0.07281|0.07306|0.07309|0.07325||||||5|2|1|2|1|1|2|10|4|8|6|4|13|34|24|17|13|11|42||||||0.02624|0.01199|0.01599|0.0132|0.01651|0.01352|0.0164|0.02354|0.01279|0.02288|0.0176|0.01805|0.01986|0.03681|0.02717|0.02159|0.02208|0.01977|0.02244||||||-0.02127|-0.01319|-0.01853|-0.0168|-0.02268|-0.01868|-0.01295|-0.01768|-0.0158|-0.02304|-0.03209|-0.01737|-0.02039|-0.03849|-0.0253|-0.02128|-0.01967|-0.02208|-0.02543|||||160|63|61|53|64|68|64|89|82|124|96|79|151|164|325|269|229|238|98|||||||||||||||||||||||||
2021-11-17 10:21:46|CC.D.KC.UME.IP|4594|2021-11-15 10:45:50|2021-11-15 18:29:50|22620|5|0.10529|2021-11-16|0.0904|17|0.196072|15|-0.268998|11|2021-11-16||||||||||0.10348|0.09231|0.11051|0.61022|0.09811|0.09989|0.09198|0.09264|0.0904|0.09189|||||||||||||||6|1|3|2|3|4|4|8|5|5|||||||||||||||0.03249|0.02005|0.03892|0.02467|0.02846|0.02234|0.02742|0.0183|0.02092|0.01728|||||||||||||||-0.03151|-0.02297|-0.03702|-0.02372|-0.03019|-0.0288|-0.02466|-0.02248|-0.01753|-0.01825||||||163|140|157|195|226|236|249|193|186|80|||||||||||||||||||||||||
2021-11-17 10:21:47|CS.D.COPPER.MINI.IP|11227|2021-11-15 10:45:50|2021-11-15 17:59:20|9642.6|8.9|0.10399|2021-11-16|0.10289|2|0.094629|15|-0.154592|13|2021-11-16||0.10323|0.10289|0.10289|0.10307|0.10332|0.104|0.10396|0.10367|0.10372|0.10381|0.10376|0.10369|0.10403|0.1046|0.10507|0.10481|0.10479||||||||13|10|9|3|8|9|3|4|6|5|5|6|17|17|12|9|5||||||||0.0127|0.01074|0.00899|0.00526|0.01169|0.0123|0.01253|0.01141|0.00928|0.00858|0.00838|0.00883|0.01905|0.01744|0.01648|0.01109|0.00847||||||||-0.01149|-0.00988|-0.00802|-0.00584|-0.01461|-0.01437|-0.00905|-0.01086|-0.00889|-0.00816|-0.00753|-0.0096|-0.01873|-0.02075|-0.01493|-0.0107|-0.00829|||||||346|350|316|234|276|352|278|326|338|319|323|333|359|360|360|352|321|||||||||||||||||||||||||
2021-11-17 10:21:47|CC.D.C.UME.IP|6239|2021-11-15 10:46:10|2021-11-15 19:19:50|582.2|21.4|0.05157|2021-11-16|0.10286|2|0.103466|14|-0.120544|14|2021-11-16||0.10299|0.10286|0.10291|0.10294|0.10298|0.10305|0.10311|0.10316|0.10319|0.10325|0.10315|0.1031|0.10323|0.10355|0.10377|0.10386|0.104|0.10397|0.1041||||||8|7|4|1|3|2|5|8|30|5|5|19|24|75|54|25|33|28|96||||||0.02244|0.01714|0.02059|0.01716|0.01717|0.01889|0.01719|0.02293|0.02779|0.02336|0.02866|0.01718|0.02704|0.03179|0.03276|0.02964|0.02925|0.02928|0.03981||||||-0.01981|-0.01959|-0.01715|-0.01716|-0.01717|-0.01717|-0.01718|-0.02578|-0.02381|-0.02043|-0.02363|-0.02864|-0.02423|-0.03616|-0.02694|-0.02832|-0.02685|-0.02998|-0.03585|||||81|36|30|24|45|63|41|74|72|78|69|73|112|118|155|171|89|100|49|||||||||||||||||||||||||
2021-11-17 10:21:48|CC.D.FCPO.UNC.IP|2781|2021-11-16 02:30:00|2021-11-16 09:59:50|5046.7|1.2|0.23852|2021-11-16|0.23511|3|0.357937|2|-0.213755|2|2021-11-16|||0.24102|0.23511|0.26587||0.23999|0.23761|0.23718|0.23802|||||||||||||||||2|0|1||0|1|1|1|||||||||||||||||0.03175|0.01426|0.02449||0.0224|0.01456|0.01442|0.01328|||||||||||||||||-0.0263|-0.01253|-0.03045||-0.02598|-0.0156|-0.017|-0.01363|||||||||||||||164|231|108|165|247|207|263|||||||||||||||||||||||||
2021-11-17 10:21:50|CS.D.CFEGOLD.CFE.IP|16339|2021-11-15 10:45:50|2021-11-15 23:59:50|1862.19|19.3|0.02525|2021-11-16|0.02226|15|0.099332|14|-0.143734|14|2021-11-16|0.02483|0.02527|0.02637|0.0261|0.02644|0.02628|0.02605|0.02552|0.02242|0.02429|0.02456|0.02524|0.02487|0.02356|0.02499|0.02226|0.02231|0.02543|0.02601|0.02647|0.0245|0.02627||0.02644|11|21|18|12|10|15|16|21|24|24|18|19|21|43|48|33|30|20|20|16|16|9||9|0.00452|0.00661|0.00573|0.00405|0.00378|0.00484|0.00497|0.00646|0.00914|0.00819|0.00592|0.00563|0.00686|0.01446|0.0146|0.01102|0.00973|0.00593|0.00621|0.00471|0.00467|0.0028||0.00261|-0.00384|-0.0059|-0.00488|-0.00413|-0.00357|-0.00442|-0.00479|-0.00558|-0.00693|-0.00691|-0.00533|-0.00604|-0.00594|-0.01393|-0.01581|-0.01082|-0.00976|-0.00624|-0.00559|-0.00506|-0.00466|-0.00308||-0.00291|358|360|360|359|353|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|353|||||||||||||||||||||||||
2021-11-17 10:21:51|CC.D.HO.UME.IP|13294|2021-11-15 10:45:50|2021-11-15 23:59:50|23876|4.2|0.08278|2021-11-16|0.08227|12|0.16129|14|-0.21566|14|2021-11-16|0.08378|0.08339|0.08306|0.08294|0.08306|0.08298|0.08291|0.08289|0.08284|0.08297|0.0827|0.08249|0.08227|0.0824|0.08282|0.08311|0.0826|0.08238|0.08258|0.08254|0.08251|0.08256||0.08267|1|1|1|0|0|0|0|1|2|2|1|2|4|5|10|8|8|5|7|13|2|1||1|0.00599|0.01471|0.00996|0.00815|0.00614|0.01382|0.01092|0.01505|0.01785|0.01674|0.01464|0.0126|0.01225|0.01903|0.02822|0.02183|0.02035|0.01324|0.01357|0.0158|0.00713|0.01214||0.01201|-0.00481|-0.01178|-0.01076|-0.00927|-0.00843|-0.01117|-0.00974|-0.01648|-0.01986|-0.01719|-0.01451|-0.01187|-0.01049|-0.0197|-0.02811|-0.02346|-0.02173|-0.01364|-0.01523|-0.01529|-0.00674|-0.01445||-0.0102|95|338|238|194|151|257|264|328|348|354|355|346|339|359|360|360|360|359|359|357|332|203|98|||||||||||||||||||||||||
2021-11-17 10:21:52|CC.D.HG.UME.IP|13450|2021-11-15 10:45:50|2021-11-15 23:59:40|44109.7|6.3|0.04261|2021-11-16|0.04508|2|0.124147|13|-0.18249|13|2021-11-16|0.04529|0.04521|0.04508|0.04508|0.04517|0.04528|0.04558|0.04556|0.0454|0.04543|0.0455|0.04546|0.04543|0.04557|0.04586|0.04609|0.046|0.04597|0.04597|0.04599|0.04599|0.04598||0.04598|2|5|3|3|2|5|6|6|4|3|3|5|5|15|22|20|13|11|4|2|2|2||2|0.00828|0.01065|0.00822|0.00742|0.00512|0.01101|0.01303|0.01086|0.01239|0.0085|0.00905|0.00704|0.00752|0.01968|0.01652|0.01424|0.0106|0.00673|0.00459|0.00492|0.00538|0.00586||0.00875|-0.00584|-0.00969|-0.00814|-0.00776|-0.00715|-0.01281|-0.01307|-0.00774|-0.0106|-0.00821|-0.00699|-0.00607|-0.0077|-0.01815|-0.01917|-0.01358|-0.00954|-0.00742|-0.006|-0.00582|-0.00423|-0.00576||-0.00603|149|353|329|288|195|284|353|275|319|329|263|288|313|353|360|354|344|274|233|173|178|156|114|||||||||||||||||||||||||
2021-11-17 10:21:52|CC.D.IRON.UME.IP|4140|2021-11-15 13:00:00|2021-11-15 14:59:50|540.3|311.4|0.56903|2021-11-16|0.82274|2|0.366569|1|-0.332717|3|2021-11-16||0.82733|0.82274|0.82314||0.83245|0.82997|||||||0.83884|0.84197|||||||||||380|278|563||465|308|||||||579|219|||||||||||0.06879|0.06027|0.05901||0.05816|0.05114|||||||0.06552|0.05054|||||||||||-0.05875|-0.05214|-0.06088||-0.05965|-0.05784|||||||-0.06728|-0.04849||||||||||271|212|153|133|234|294|181|||||||||||||||||||||||||
2021-11-17 10:21:53|CS.D.LEAD.MINI.IP|4380|2021-11-15 10:46:20|2021-11-15 17:59:10|2314.1|2.9|0.25986|2021-11-16|0.25706|3|0.152386|15|-0.292768|14|2021-11-16||0.25839|0.25708|0.25706|0.2575|0.25784|0.25847|0.25896|0.25859|0.25872|0.25853|0.25878|0.25855|0.26029|0.26501|0.26236|0.26087|0.2618||||||||3|3|3|2|2|4|2|2|2|2|2|2|4|3|3|4|5||||||||0.01018|0.01586|0.0139|0.00787|0.01132|0.01629|0.01402|0.01796|0.02129|0.01656|0.01474|0.01742|0.01675|0.02331|0.03261|0.02878|0.02204||||||||-0.01391|-0.01275|-0.01641|-0.00917|-0.01194|-0.02056|-0.01055|-0.02347|-0.022|-0.02687|-0.015|-0.01819|-0.02562|-0.0259|-0.02389|-0.02425|-0.02244|||||||131|167|116|43|125|167|42|121|106|77|77|113|245|234|205|189|148|||||||||||||||||||||||||
2021-11-17 10:21:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:21:57|CC.D.LC.UME.IP|2711|2021-11-15 14:30:00|2021-11-15 19:05:00|13311.3|5.8|0.06973|2021-11-16|0.09003|16|0.081887|14|-0.068946|16|2021-11-16|||||||||||||||0.09008|0.0901|0.09003|0.09012|0.09013|0.09017|||||||||||||||||||8|5|5|4|8|20|||||||||||||||||||0.0147|0.0119|0.01011|0.00968|0.00771|0.0119|||||||||||||||||||-0.01097|-0.01136|-0.01024|-0.0081|-0.00884|-0.01288|||||163|278|221|198|202|18|||||||||||||||||||||||||
2021-11-17 10:21:58|EN.D.LGO.FWM1.IP|8844|2021-11-15 10:46:00|2021-11-15 22:59:50|699.3|18.5|10.83696|2021-11-16|5.31783|14|0.11486|15|-0.14341|15|2021-11-16|||46.7696|49.5465|37.61465|29.40009|27.51373|16.93144|9.04364|13.72587|6.45808|12.75672|12.56155|7.67947|5.31783|9.02427|8.96455|11.92267|12.24799|21.40875|23.66713|46.40056|60.15296||||2|1|2|4|63|32|28|29|27|16|29|20|31|21|43|30|11|11|6|3|0||||0.04017|0.0334|0.03584|0.04118|0.03932|0.03938|0.04063|0.03335|0.03711|0.03637|0.03434|0.04015|0.04253|0.03774|0.04148|0.04007|0.03514|0.03528|0.03485|0.03563|0.0357||||-0.03582|-0.03967|-0.03342|-0.04101|-0.03932|-0.04015|-0.03947|-0.04169|-0.03483|-0.03611|-0.03509|-0.03685|-0.04267|-0.04389|-0.04022|-0.03444|-0.03815|-0.03725|-0.03704|-0.04058|-0.07851||105|91|32|82|84|149|214|199|159|127|129|213|311|271|250|170|182|174|51|54|10|||||||||||||||||||||||||
2021-11-17 10:21:58|CC.D.LB.UME.IP|697|2021-11-15 15:00:00|2021-11-15 20:59:40|63871|0.4|1.01863|2021-11-16|0.74654|20|0.509018|16|-0.365422|15|2021-11-16||||||||||||||||0.91281|0.81263|0.74679|0.74678|0.7466|0.74654|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08507|0.07022|||||||||||||||||||||||-0.07268|-0.04873||||||||175|42|13|14|15|13|||||||||||||||||||||||||
2021-11-17 10:21:59|CS.D.CFDSILVER.CFM.IP|15978|2021-11-15 10:46:00|2021-11-15 23:59:50|2505.2|11.9|0.1059|2021-11-16|0.08372|16|0.219912|14|-0.203512|14|2021-11-16|0.11504|0.11897|0.11869|0.11809|0.1194|0.11945|0.11867|0.11556|0.10173|0.09937|0.104|0.1168|0.11427|0.10681|0.09819|0.08891|0.08372|0.08435|0.08831|0.09279|0.10551|0.12058||0.12088|5|15|13|8|7|10|10|10|13|13|11|10|14|33|37|23|17|11|12|9|8|4||5|0.00776|0.01347|0.01381|0.00847|0.00842|0.01187|0.00981|0.01204|0.01801|0.01506|0.01354|0.0108|0.01682|0.02701|0.03093|0.02257|0.01625|0.0124|0.01398|0.01265|0.01209|0.00705||0.00936|-0.0072|-0.01422|-0.01135|-0.00786|-0.00858|-0.01304|-0.01266|-0.0136|-0.0168|-0.01528|-0.01315|-0.01299|-0.01311|-0.0293|-0.03257|-0.02148|-0.0149|-0.01187|-0.01486|-0.01276|-0.01273|-0.00764||-0.00799|340|360|357|347|340|357|358|357|359|356|350|351|355|360|360|360|360|352|357|353|346|331|328|||||||||||||||||||||||||
2021-11-17 10:22:00|CC.D.NG.UME.IP|10913|2021-11-15 10:45:40|2021-11-15 23:59:50|5203|11.6|0.05048|2021-11-16|0.0556|17|0.427019|9|-0.434618|13|2021-11-16|0.05893|0.05898|0.05896|0.05891|0.05879|0.05872|0.05867|0.05823|0.05805|0.05813|0.05802|0.05737|0.0573|0.05718|0.05647|0.05631|0.05576|0.0556|0.05616|0.0572|0.05754|0.05755||0.05757|3|3|2|2|2|2|4|5|3|4|5|6|10|16|26|18|29|20|20|32|7|5||2|0.02074|0.02212|0.02668|0.01964|0.02892|0.02267|0.04311|0.04897|0.03673|0.04455|0.04244|0.04182|0.04688|0.05515|0.05613|0.04305|0.05357|0.04465|0.04349|0.05527|0.02782|0.03199||0.03333|-0.03063|-0.02359|-0.0258|-0.01963|-0.02178|-0.02324|-0.0311|-0.04454|-0.03009|-0.03699|-0.0352|-0.03723|-0.06088|-0.06239|-0.05234|-0.05221|-0.05039|-0.05318|-0.05|-0.06573|-0.02702|-0.02582||-0.02964|115|72|86|47|113|101|130|270|149|163|193|261|273|318|351|347|346|344|333|328|192|133|114|||||||||||||||||||||||||
2021-11-17 10:22:01|CC.D.CC.UME.IP|2200|2021-11-15 10:46:00|2021-11-15 18:29:50|2527.6|1.9|0.29746|2021-11-16|0.26464|11|0.193668|11|-0.216877|12|2021-11-16||||||||||0.47243|0.47274|0.26464|0.32124|0.47529|0.47554|0.47297|0.47225|0.47065|0.4698|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||||0.05743|0.03775|0.03506|0.03067|0.02943|0.02913|0.03921|0.01958|||||||||||||||-0.06095||-0.03612|-0.04628|-0.02961|-0.0305|-0.03663|-0.03079||-0.02742||||||38|86|90|88|169|163|152|170|29|22|||||||||||||||||||||||||
2021-11-17 10:22:02|CS.D.NICKEL.MINI.IP|7873|2021-11-15 10:46:00|2021-11-15 17:59:20|19570|4.1|0.15344|2021-11-16|0.15226|3|0.131849|3|-0.194145|11|2021-11-16||0.15315|0.15236|0.15226|0.15272|0.15312|0.15344|0.1532|0.15304|0.15277|0.15307|0.15327|0.15355|0.15376|0.15451|0.15475|0.15446|0.15448||||||||7|6|5|3|5|5|2|2|3|2|2|3|7|6|4|5|2||||||||0.01999|0.02093|0.02127|0.01533|0.02001|0.02118|0.01508|0.01905|0.01474|0.01132|0.01601|0.01175|0.02227|0.02428|0.01929|0.02176|0.01433||||||||-0.02116|-0.01882|-0.02408|-0.01359|-0.01874|-0.02039|-0.01693|-0.01722|-0.01467|-0.01482|-0.01979|-0.01487|-0.02224|-0.0235|-0.02068|-0.02165|-0.01406|||||||338|304|279|154|235|309|176|138|206|156|128|185|347|336|296|271|142|||||||||||||||||||||||||
2021-11-17 10:22:03|CC.D.RB.UME.IP|13126|2021-11-15 10:46:00|2021-11-15 23:59:50|23010|4.3|0.1085|2021-11-16|0.08616|12|0.146887|14|-0.217014|14|2021-11-16|0.16069|0.15865|0.1421|0.13767|0.15394|0.17041|0.17085|0.16814|0.10673|0.08645|0.08633|0.08623|0.08616|0.08996|0.08724|0.08732|0.08654|0.08617|0.08635|0.08639|0.08629|0.11519||0.14695|1|0|0|1|0|0|0|0|2|1|1|1|2|7|11|8|9|5|4|11|1|2||1|0.01739|0.02133|0.0189|0.0157|0.01484|0.01307|0.00767|0.01635|0.01988|0.0171|0.01482|0.0135|0.01375|0.02292|0.02865|0.02483|0.02237|0.01382|0.01466|0.01598|0.00763|0.0157||0.00955|-0.01273|-0.02241|-0.01851|-0.01507|-0.01666|-0.01349|-0.01293|-0.01801|-0.02324|-0.01767|-0.01405|-0.01297|-0.0125|-0.02357|-0.03108|-0.02346|-0.02419|-0.01576|-0.01265|-0.01645|-0.00851|-0.01997||-0.02097|79|324|273|204|152|248|287|289|345|354|348|344|340|359|360|360|360|358|356|356|319|227|107|||||||||||||||||||||||||
2021-11-17 10:22:04|CC.D.CT.UME.IP|5462|2021-11-15 10:46:20|2021-11-15 19:19:50|11512.5|2.5|0.13015|2021-11-16|0.12968|8|0.130069|10|-0.17101|2|2021-11-16|||0.17739|0.13017|0.13016|0.13229|0.1342|0.12969|0.12968|0.13352|0.13022|0.12997|0.13002|0.13021|0.13163|0.13037|0.13016|0.13016|0.13096|0.13159|||||||1|0|0|1|2|1|0|1|1|1|1|1|8|4|3|3|2|4|||||||0.01279|0.00781|0.00362|0.01634|0.01561|0.01586|0.0058|0.01533|0.01323|0.00915|0.00819|0.01406|0.01366|0.01292|0.00956|0.00896|0.0119|0.01599|||||||-0.0221|-0.00484|-0.00769|-0.00929|-0.00871|-0.00901|-0.0139|-0.01493|-0.01351|-0.0104|-0.01356|-0.01348|-0.01231|-0.01271|-0.009|-0.00792|-0.00968|-0.02214|||||101|49|28|40|83|91|48|101|86|57|90|211|284|324|246|271|245|110|||||||||||||||||||||||||
2021-11-17 10:22:04|CC.D.OJ.UME.IP|1138|2021-11-15 13:00:00|2021-11-15 18:59:40|13182.2|1.1|0.41559|2021-11-16|0.29659|16|0.542157|13|-0.320469|16|2021-11-16||||||||||||||0.36072|0.34683|0.34327|0.29659|0.32059|0.34815|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.07161|0.06493|0.03982|0.03557|0.05044|0.03565|||||||||||||||||||-0.07643|-0.04569|-0.0417|-0.06178|-0.05776|-0.07431||||||59|124|109|80|73|106|||||||||||||||||||||||||
2021-11-17 10:22:05|CC.D.SB.UME.IP|3751|2021-11-15 10:46:00|2021-11-15 17:59:50|1964.8|12.9|0.08283|2021-11-16|0.15091|18|0.131746|10|-0.100934|14|2021-11-16|||||||||0.15293|0.1525|0.15203|0.15155|0.15165|0.15163|0.15148|0.15146|0.15101|0.15099|0.15091||||||||||||||29|8|9|10|12|15|19|17|19|37|0||||||||||||||0.03037|0.03334|0.02693|0.02323|0.02459|0.02021|0.02698|0.02682|0.02448|0.02923|||||||||||||||-0.02159|-0.02034|-0.01621|-0.02133|-0.02572|-0.02369|-0.02508|-0.02247|-0.02013|-0.03139|||||||70|50|74|54|106|157|149|160|113|97|1|||||||||||||||||||||||||
2021-11-17 10:22:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:22:06|CC.D.LCO.UME.IP|13826|2021-11-15 10:46:00|2021-11-15 22:59:50|8148.9|36.6|0.03418|2021-11-16|0.03404|3|0.157279|5|-0.172968|14|2021-11-16||0.0346|0.03408|0.03404|0.03411|0.03413|0.03422|0.03406|0.03407|0.03421|0.03419|0.03416|0.0341|0.03412|0.03435|0.03453|0.03428|0.03411|0.03416|0.03421|0.03421|0.03891|0.07571|||18|8|7|4|17|10|25|61|41|39|51|22|37|132|70|117|52|45|64|6|7|9|||0.01632|0.01103|0.00771|0.00619|0.01411|0.00777|0.01428|0.01516|0.01561|0.01193|0.01097|0.01067|0.01563|0.02464|0.01915|0.01927|0.01262|0.01166|0.01333|0.00634|0.01028|0.01765|||-0.01426|-0.00993|-0.00754|-0.00741|-0.01269|-0.00845|-0.01685|-0.01751|-0.01683|-0.0139|-0.0112|-0.00916|-0.0158|-0.026|-0.0193|-0.02079|-0.01195|-0.0114|-0.01265|-0.00612|-0.0117|-0.02466||352|284|258|219|267|319|320|346|350|346|328|324|358|360|357|358|344|348|330|282|244|49|||||||||||||||||||||||||
2021-11-17 10:22:08|CC.D.CL.UME.IP|15406|2021-11-15 10:46:00|2021-11-15 23:59:50|7974.2|32.6|0.03305|2021-11-16|0.0348|3|0.176214|14|-0.169086|19|2021-11-16|0.03513|0.03496|0.03483|0.0348|0.03486|0.03483|0.03481|0.03481|0.03482|0.03494|0.03492|0.03491|0.03486|0.03486|0.03516|0.03532|0.0351|0.03492|0.035|0.03507|0.03508|0.03575||0.03945|5|29|15|10|6|18|12|22|23|31|22|16|20|47|107|74|85|46|39|70|12|21||5|0.00738|0.01654|0.01121|0.00916|0.00625|0.01592|0.0096|0.01513|0.01638|0.0175|0.01396|0.01241|0.01262|0.01791|0.02923|0.02283|0.02021|0.01477|0.01365|0.01645|0.00954|0.01261||0.01354|-0.00692|-0.01459|-0.01048|-0.00842|-0.00866|-0.01248|-0.00972|-0.01637|-0.01683|-0.01646|-0.01529|-0.01211|-0.01092|-0.01877|-0.02912|-0.02321|-0.02155|-0.01514|-0.01385|-0.01567|-0.0087|-0.01356||-0.01381|214|357|314|304|242|288|342|344|353|350|355|346|341|357|360|359|358|354|344|331|257|251|279|||||||||||||||||||||||||
2021-11-17 10:22:08|CC.D.RR.UME.IP|709|2021-11-15 14:30:00|2021-11-15 19:19:50|14193.6|2|0.13809|2021-11-16|0.14048|16|0.277788|18|-0.311612|18|2021-11-16||0.14078|0.14076||||||||||||0.17246|0.1407|0.14048|0.14655|0.18586|0.15579||||||0|1||||||||||||2|3|3|3|1|2||||||0.07044|||||||||||||0.03167|0.03462|0.00905|0.02875|0.06754|0.03162|||||||||||||||||||-0.05397|-0.00703|-0.01124|-0.05722|-0.06337|-0.05502|||||7|2|27|40|18|68|53|37|||||||||||||||||||||||||
2021-11-17 10:22:09|CC.D.SM.UME.IP|7197|2021-11-15 10:46:00|2021-11-15 19:19:50|36688.2|9|0.09939|2021-11-16|0.10833|2|0.126793|15|-0.178337|14|2021-11-16||0.10868|0.10833|0.10849|0.10873|0.10879|0.10873|0.10903|0.10905|0.10895|0.10879|0.10863|0.10872|0.10874|0.10941|0.10985|0.11001|0.11025|0.11013|0.11028||||||4|1|2|2|2|1|2|3|3|2|2|3|4|33|15|8|8|8|23||||||0.01832|0.01238|0.01013|0.00816|0.0138|0.01107|0.0139|0.01538|0.01778|0.01519|0.01748|0.0163|0.01778|0.02699|0.02254|0.0165|0.0147|0.01452|0.01642||||||-0.01523|-0.01359|-0.01584|-0.00806|-0.01666|-0.01333|-0.01681|-0.01526|-0.01435|-0.01478|-0.01134|-0.01517|-0.01441|-0.03255|-0.02505|-0.02093|-0.01587|-0.01612|-0.02206|||||196|126|63|39|79|124|102|183|165|165|138|168|143|179|325|296|268|234|107|||||||||||||||||||||||||
2021-11-17 10:22:10|CC.D.BO.UME.IP|8303|2021-11-15 10:46:00|2021-11-15 19:19:50|5815.7|6.6|0.09501|2021-11-16|0.10123|16|0.143291|14|-0.168234|15|2021-11-16||0.10288|0.10268|0.10264|0.10274|0.10276|0.10287|0.10311|0.10264|0.10241|0.10235|0.10211|0.10194|0.10202|0.10169|0.10158|0.10123|0.10166|0.10176|0.10175||||||3|1|1|1|2|1|1|3|2|3|2|4|4|38|11|7|9|6|26||||||0.01348|0.00946|0.01053|0.00685|0.01573|0.01311|0.01167|0.01751|0.01581|0.01217|0.01365|0.01558|0.01387|0.03797|0.02203|0.01525|0.01399|0.01347|0.02781||||||-0.0133|-0.01053|-0.0127|-0.00994|-0.01085|-0.01303|-0.01098|-0.01428|-0.01581|-0.01229|-0.01448|-0.01171|-0.01363|-0.03446|-0.02515|-0.01677|-0.01533|-0.01664|-0.0249|||||257|192|162|98|163|255|146|184|210|189|176|186|192|177|344|295|262|265|114|||||||||||||||||||||||||
2021-11-17 10:22:11|CC.D.S.UME.IP|7798|2021-11-15 10:46:40|2021-11-15 19:19:50|1261.3|13|0.0789|2021-11-16|0.09495|2|0.095663|14|-0.103495|14|2021-11-16||0.09511|0.09495|0.09501|0.09521|0.09523|0.09545|0.09554|0.0955|0.09548|0.09548|0.0954|0.09539|0.09536|0.0955|0.09551|0.09529|0.09556|0.09552|0.09559||||||11|4|6|2|4|4|3|2|2|4|3|4|8|78|26|16|11|10|29||||||0.01444|0.00953|0.01039|0.00938|0.01253|0.01072|0.00983|0.01162|0.01026|0.01257|0.01022|0.01254|0.01279|0.02276|0.01555|0.01422|0.01315|0.01189|0.01374||||||-0.01124|-0.00899|-0.00826|-0.00793|-0.01058|-0.01123|-0.01037|-0.01182|-0.01019|-0.01181|-0.01192|-0.01113|-0.01139|-0.0257|-0.0186|-0.01572|-0.01253|-0.01194|-0.01457|||||223|173|91|63|98|156|139|173|161|145|105|141|116|165|319|289|254|274|98|||||||||||||||||||||||||
2021-11-17 10:22:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:22:12|CS.D.PLAT.CFM.IP|10528|2021-11-15 10:46:00|2021-11-15 23:59:50|1083.5|4.3|0.51075|2021-11-16|0.45491|9|0.2708|15|-0.249699|14|2021-11-16|0.4605|0.45974|0.45811|0.45894|0.4599|0.46029|0.46058|0.46034|0.45736|0.45491|0.45538|0.4557|0.45573|0.45642|0.46236|0.46526|0.46692|0.46754|0.46912|0.46982|0.47079|0.47075||0.47444|2|3|3|2|2|3|3|3|4|4|3|3|3|7|11|8|6|4|4|4|4|3||2|0.01229|0.01428|0.01664|0.02142|0.01264|0.01304|0.01203|0.01529|0.01795|0.01933|0.01434|0.01349|0.01313|0.02997|0.03496|0.03324|0.02116|0.01551|0.01319|0.01645|0.01245|0.01083||0.02086|-0.01094|-0.01149|-0.01652|-0.01621|-0.01314|-0.01355|-0.01071|-0.01262|-0.01573|-0.02054|-0.0172|-0.01419|-0.01646|-0.03013|-0.04724|-0.03127|-0.02368|-0.01547|-0.01412|-0.01473|-0.01213|-0.01349||-0.01783|108|214|217|142|96|166|172|206|304|297|212|239|244|332|356|355|347|315|276|239|197|188|158|||||||||||||||||||||||||
2021-11-17 10:22:14|CS.D.ZINC.MINI.IP|7736|2021-11-15 10:46:00|2021-11-15 17:59:20|3208|4.2|0.18665|2021-11-16|0.18566|3|0.235014|13|-0.309278|13|2021-11-16||0.18674|0.18597|0.18566|0.18567|0.18655|0.18773|0.1881|0.1881|0.18809|0.18755|0.18733|0.18724|0.18685|0.18726|0.18779|0.18641|0.18625||||||||6|5|5|2|4|4|2|3|4|2|2|3|7|8|7|4|3||||||||0.01747|0.01473|0.01548|0.01131|0.01625|0.01732|0.02365|0.02163|0.01567|0.01224|0.01214|0.01685|0.022|0.02333|0.0215|0.01608|0.01611||||||||-0.01875|-0.01203|-0.01511|-0.00866|-0.01726|-0.0187|-0.02713|-0.02416|-0.01627|-0.0091|-0.01123|-0.01534|-0.02053|-0.02296|-0.02023|-0.01482|-0.01331|||||||304|266|245|105|212|288|127|164|246|182|184|226|346|355|321|265|171|||||||||||||||||||||||||
2021-11-17 10:22:14|IX.D.StoxxBank.FNI3.IP|3395|2021-11-15 10:46:00|2021-11-15 20:59:50|103.44|69|16.38378|2021-11-16|9.39503|15|0.144872|13|-0.095657|8|2021-11-16||||||||65.8245|18.1476|39.02182|31.7026|25.83311|31.20403|13.9577|23.54797|9.39503|20.06274|20.06168|54.58487|100|57.93232|||||||||||15|50|50|103|71|79|138|53|60|196|102|13|2|37|||||||||||0.04787|0.05163|0.04811|0.04821|0.05641|0.0484|0.05315|0.0483|0.04833|0.04838|||0.0482||||||||||||-0.04787|-0.0513|-0.04809|-0.04819|-0.04834|-0.04837|-0.04826|-0.04828|-0.04832|||-0.04815|-0.04817|-0.04824||||38|177|136|79|97|61|108|132|118|55|15|11|10|19|||||||||||||||||||||||||
2021-11-17 10:22:15|IX.D.CANNABIS.IFD.IP|4564|2021-11-15 14:33:10|2021-11-15 20:59:50|453.87|0|1.30025|2021-11-16|1.32515|17|0.195629|14|-0.182178|14|2021-11-16|||||||||||||||1.32842|1.34201|1.34695|1.32515|1.33445|1.32577|1.33462||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0484|0.02424|0.0223|0.01943|0.01299|0.01947|0.01578||||||||||||||||||-0.04865|-0.03113|-0.02188|-0.01772|-0.0133|-0.01865|-0.01836||||161|359|355|350|329|354|349|||||||||||||||||||||||||
2021-11-17 10:22:16|KB.D.BANKS.CASH.IP|4802|2021-11-15 10:46:00|2021-11-15 16:29:50|3049.31|0|0|2021-11-16|0|8|0.103386|13|-0.069761|14|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00904|0.00729|0.00971|0.008|0.01009|0.01263|0.01076|0.00841||||||||||||||||-0.01234|-0.0076|-0.00663|-0.00723|-0.00654|-0.0066|-0.01202|-0.01027|-0.00646||||||||237|289|277|285|245|282|326|345|164|||||||||||||||||||||||||
2021-11-17 10:22:17|KB.D.AERO.CASH.IP|2652|2021-11-15 10:46:00|2021-11-15 16:29:50|4444.4|0|0|2021-11-16|0|8|0.127613|11|-0.05956|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01175|0.01035|0.0195|0.0155|0.01443|0.0144|0.01126|0.01055||||||||||||||||-0.0147|-0.011|-0.01082|-0.01159|-0.01474|-0.01165|-0.01298|-0.01255|-0.01103||||||||131|145|143|148|157|126|185|207|126|||||||||||||||||||||||||
2021-11-17 10:22:17|KB.D.DRINKS.CASH.IP|2780|2021-11-15 10:46:30|2021-11-15 16:29:50|29516.95|0|0|2021-11-16|0|8|0.11733|8|-0.083843|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01615|0.01191|0.01458|0.01248|0.01809|0.01742|0.01215|0.01686||||||||||||||||-0.02894|-0.01914|-0.01013|-0.01615|-0.01688|-0.01354|-0.01944|-0.01529|-0.01653||||||||159|206|146|188|150|166|240|208|107|||||||||||||||||||||||||
2021-11-17 10:22:18|KB.D.CHEMS.CASH.IP|1982|2021-11-15 10:46:00|2021-11-15 16:29:50|16961.41|0|0|2021-11-16|0|8|0.046559|13|-0.069636|11|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01214|0.00943|0.01274|0.01201|0.01502|0.01645|0.01592|0.01659||||||||||||||||-0.01713|-0.01425|-0.01274|-0.01799|-0.01284|-0.01247|-0.01857|-0.01181|-0.01777||||||||101|101|98|123|90|136|133|148|91|||||||||||||||||||||||||
2021-11-17 10:22:18|KB.D.BUILD.CASH.IP|1458|2021-11-15 10:46:40|2021-11-15 16:29:50|8211.16|0|0|2021-11-16|0|8|0.068012|9|-0.06294|14|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01556|0.0188|0.01324|0.00992|0.00893|0.01552|0.0116|0.01547||||||||||||||||-0.01611|-0.00763|-0.01182|-0.00547|-0.00537|-0.00995|-0.01566|-0.01211|-0.01375||||||||91|81|70|86|57|64|96|148|70|||||||||||||||||||||||||
2021-11-17 10:22:18|KB.D.ELECTY.CASH.IP|1481|2021-11-15 10:46:20|2021-11-15 16:29:50|10004.23|0|0|2021-11-16|0|8|0.221032|14|-0.101923|15|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03446|0.05038|0.03078|0.03401|0.03545|0.04956|0.03361|0.02989|0.02238||||||||||||||||-0.03687|-0.04432|-0.0397|-0.05513|-0.03513|-0.02576|-0.03748|-0.03097|-0.01988||||||||62|52|50|56|62|68|90|102|43|||||||||||||||||||||||||
2021-11-17 10:22:19|KB.D.EE.CASH.IP|1861|2021-11-15 10:46:10|2021-11-15 16:29:50|12237.67|0|0|2021-11-16|0|8|0.060297|15|-0.052471|13|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01604|0.01231|0.01338|0.00888|0.01127|0.01314|0.01604|0.01849||||||||||||||||-0.01767|-0.01315|-0.0107|-0.01113|-0.0126|-0.01325|-0.01044|-0.01206|-0.01241||||||||94|81|98|115|72|95|154|155|67|||||||||||||||||||||||||
2021-11-17 10:22:20|KB.D.SPECFINAN.CASH.IP|4314|2021-11-15 10:46:10|2021-11-15 16:29:50|12789.61|0|0|2021-11-16|0|8|0.052281|8|-0.042864|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.00623|0.00513|0.00548|0.00465|0.00495|0.00618|0.00581|0.00599||||||||||||||||-0.00948|-0.00643|-0.00609|-0.00493|-0.00465|-0.00478|-0.00494|-0.00524|-0.00658||||||||215|255|269|268|246|252|315|293|164|||||||||||||||||||||||||
2021-11-17 10:22:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:22:21|KB.D.FDR.CASH.IP|4065|2021-11-15 10:46:50|2021-11-15 16:29:50|4336.9|0|0|2021-11-16|0|8|0.060516|15|-0.053943|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00966|0.00857|0.00731|0.0058|0.00542|0.00847|0.00845|0.00761||||||||||||||||-0.0107|-0.00574|-0.00571|-0.00723|-0.00738|-0.00679|-0.00842|-0.00851|-0.00652||||||||192|239|247|216|169|219|297|303|162|||||||||||||||||||||||||
2021-11-17 10:22:21|KB.D.FOOD.CASH.IP|1603|2021-11-15 10:46:40|2021-11-15 16:29:50|6784.84|0|0|2021-11-16|0|8|0.111487|13|-0.131743|9|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.02325|0.01756|0.01423|0.01241|0.02037|0.01419|0.01641|0.01887||||||||||||||||-0.02295|-0.02934|-0.02222|-0.01537|-0.01484|-0.02105|-0.01952|-0.01755|-0.01596||||||||105|130|82|75|68|92|128|135|57|||||||||||||||||||||||||
2021-11-17 10:22:22|KB.D.WATER.CASH.IP|2925|2021-11-15 10:46:20|2021-11-15 16:29:50|5619.74|0|0|2021-11-16|0|8|0.097739|14|-0.130528|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01309|0.00983|0.01018|0.00831|0.00902|0.01167|0.01057|0.00916||||||||||||||||-0.02139|-0.01428|-0.01152|-0.00849|-0.00666|-0.00809|-0.01249|-0.00924|-0.00711||||||||174|177|197|175|119|166|229|243|111|||||||||||||||||||||||||
2021-11-17 10:22:22|KB.D.GINDU.CASH.IP|2747|2021-11-15 10:46:20|2021-11-15 16:29:50|7034.26|0|0|2021-11-16|0|8|0.058969|14|-0.051976|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00876|0.01002|0.00767|0.0104|0.00988|0.01079|0.0112|0.00986||||||||||||||||-0.01129|-0.00931|-0.00859|-0.00806|-0.00892|-0.00994|-0.0082|-0.00844|-0.00939||||||||142|154|154|140|114|189|225|228|128|||||||||||||||||||||||||
2021-11-17 10:22:23|KB.D.RETAIL.CASH.IP|4260|2021-11-15 10:46:10|2021-11-15 16:29:50|2990.32|0|0|2021-11-16|0|8|0.053594|8|-0.038171|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.00546|0.00592|0.00644|0.00484|0.0061|0.00815|0.00676|0.00497||||||||||||||||-0.00896|-0.00652|-0.00755|-0.00591|-0.00648|-0.00567|-0.00741|-0.00553|-0.00537||||||||200|250|238|241|240|250|297|299|157|||||||||||||||||||||||||
2021-11-17 10:22:24|KB.D.HEALTH.CASH.IP|1000|2021-11-15 10:49:10|2021-11-15 16:29:50|6087.51|0|0|2021-11-16|0|8|0.11617|14|-0.087553|13|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.02198|0.01888|0.02225||0.02858|0.03339|0.02534|0.0198||||||||||||||||-0.041|-0.02959|-0.02293|-0.0225|-0.02915|-0.02973|-0.03192|-0.02068|-0.0354||||||||80|64|41|35|39|46|94|74|41|||||||||||||||||||||||||
2021-11-17 10:22:24|KB.D.HSEHLD.CASH.IP|2814|2021-11-15 10:46:40|2021-11-15 16:29:50|16583.91|0|0|2021-11-16|0|8|0.119954|13|-0.10967|9|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01572|0.01366|0.01417|0.01639|0.0197|0.01475|0.01197|0.01377||||||||||||||||-0.01801|-0.01896|-0.00821|-0.01072|-0.01184|-0.01403|-0.01215|-0.01093|-0.00859||||||||116|158|160|156|143|151|192|198|115|||||||||||||||||||||||||
2021-11-17 10:22:25|KB.D.ENGINE.CASH.IP|1435|2021-11-15 10:46:00|2021-11-15 16:29:50|19680.03|0|0|2021-11-16|0|8|0.081569|12|-0.06121|12|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.03407|0.01622|0.0299|0.02641|0.01774|0.02353|0.02508|0.02052||||||||||||||||-0.03074|-0.02413|-0.01251|-0.01344|-0.02675|-0.01942|-0.01975|-0.01185|-0.02264||||||||57|64|69|69|75|71|124|114|74|||||||||||||||||||||||||
2021-11-17 10:22:25|KB.D.BUS.CASH.IP|2116|2021-11-15 10:46:20|2021-11-15 16:29:50|4774.81|0|0|2021-11-16|0|8|0.140044|8|-0.10451|15|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01562|0.01326|0.01537|0.01487|0.02583|0.01716|0.03341|0.01951||||||||||||||||-0.01263|-0.01312|-0.01486|-0.01866|-0.01903|-0.01681|-0.02323|-0.02151|-0.01447||||||||141|93|138|109|104|130|144|154|96|||||||||||||||||||||||||
2021-11-17 10:22:26|KB.D.LIFE.CASH.IP|2176|2021-11-15 10:47:10|2021-11-15 16:29:50|8252.93|0|0|2021-11-16|0|8|0.079141|13|-0.094145|15|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01095|0.01028|0.00986|0.00741|0.01191|0.01533|0.01528|0.01233||||||||||||||||-0.0184|-0.00709|-0.01047|-0.00832|-0.00941|-0.01036|-0.01537|-0.01801|-0.01003||||||||140|112|104|119|95|111|188|174|94|||||||||||||||||||||||||
2021-11-17 10:22:26|KB.D.MEDIA.CASH.IP|2901|2021-11-15 10:46:10|2021-11-15 16:29:50|9700.37|0|0|2021-11-16|0|8|0.089296|8|-0.060664|14|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00754|0.00727|0.00974|0.00433|0.00936|0.01505|0.01143|0.00785||||||||||||||||-0.0106|-0.00717|-0.00754|-0.00985|-0.00744|-0.00904|-0.01168|-0.01051|-0.00938||||||||152|155|130|114|121|144|215|232|114|||||||||||||||||||||||||
2021-11-17 10:22:27|KB.D.MINING.CASH.IP|2230|2021-11-15 10:46:10|2021-11-15 16:29:50|22824.75|0|0|2021-11-16|0|8|0.14285|16|-0.148355|16|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.01448|0.01461|0.01761|0.01412|0.01103|0.02336|0.01176|0.02543||||||||||||||||-0.0169|-0.01752|-0.00954|-0.01554|-0.02076|-0.01518|-0.01974|-0.01137|-0.02322||||||||139|121|122|122|119|114|202|166|105|||||||||||||||||||||||||
2021-11-17 10:22:27|KB.D.INSURANCE.CASH.IP|2246|2021-11-15 10:46:30|2021-11-15 16:29:50|3138.44|0|0|2021-11-16|0|8|0.073955|10|-0.057237|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01538|0.0154|0.01629|0.0136|0.01242|0.01479|0.0129|0.01112||||||||||||||||-0.01829|-0.01585|-0.01274|-0.01037|-0.01201|-0.0114|-0.01257|-0.01361|-0.00979||||||||136|167|142|116|114|115|185|172|105|||||||||||||||||||||||||
2021-11-17 10:22:28|KB.D.OIL.CASH.IP|5027|2021-11-15 10:46:20|2021-11-15 16:29:50|5908.7|0|0|2021-11-16|0|8|0.128215|15|-0.120258|14|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01271|0.0164|0.01233|0.01036|0.00968|0.01818|0.0138|0.01064||||||||||||||||-0.01735|-0.0129|-0.01445|-0.01248|-0.01142|-0.01144|-0.01978|-0.01703|-0.00994||||||||246|311|340|289|280|287|346|354|167|||||||||||||||||||||||||
2021-11-17 10:22:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:22:29|KB.D.PGOODS.CASH.IP|1629|2021-11-15 10:46:30|2021-11-15 16:29:50|36376.94|0|0|2021-11-16|0|8|0.12474|14|-0.093472|9|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02752|0.02929|0.02921|0.02516|0.02401|0.03715|0.02551|0.02387||||||||||||||||-0.02467|-0.02464|-0.02422|-0.01961|-0.02058|-0.02129|-0.02586|-0.02111|-0.02622||||||||77|124|100|76|82|95|122|117|67|||||||||||||||||||||||||
2021-11-17 10:22:30|KB.D.REAL.CASH.IP|3107|2021-11-15 10:46:30|2021-11-15 16:29:50|3313.36|0|0|2021-11-16|0|8|0.053184|15|-0.057438|14|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.00856|0.00647|0.00677|0.00495|0.00608|0.00624|0.00883|0.00665||||||||||||||||-0.00528|-0.00849|-0.00596|-0.00629|-0.00671|-0.00469|-0.00761|-0.00651|-0.00454||||||||169|194|172|184|174|175|236|217|124|||||||||||||||||||||||||
2021-11-17 10:22:30|KB.D.SOFT.CASH.IP|4306|2021-11-15 10:46:30|2021-11-15 16:29:50|2156.44|0|0|2021-11-16|0|8|0.08458|8|-0.04972|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00642|0.00709|0.00644|0.00587|0.00636|0.00773|0.00695|0.00613||||||||||||||||-0.00888|-0.00603|-0.00752|-0.0063|-0.00723|-0.00671|-0.00821|-0.00593|-0.00459||||||||201|248|239|216|268|265|297|291|156|||||||||||||||||||||||||
2021-11-17 10:22:31|KB.D.SUPPORT.CASH.IP|3692|2021-11-15 10:46:10|2021-11-15 16:29:50|12617.88|0|0|2021-11-16|0|8|0.049502|8|-0.047591|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00982|0.00552|0.00519|0.00676|0.00446|0.00453|0.00923|0.00791|0.00473||||||||||||||||-0.00985|-0.00512|-0.00548|-0.00439|-0.00542|-0.006|-0.00678|-0.00491|-0.00384||||||||197|232|204|222|214|198|263|264|133|||||||||||||||||||||||||
2021-11-17 10:22:32|KB.D.TOBACCO.CASH.IP|2143|2021-11-15 10:46:30|2021-11-15 16:29:50|28193.16|0|0|2021-11-16|0|8|0.112189|9|-0.126256|8|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.0259|0.02258|0.01844|0.02489|0.01747|0.01953|0.02026|0.02031||||||||||||||||-0.0352|-0.01894|-0.02352|-0.01996|-0.02068|-0.02804|-0.0204|-0.01514|-0.01726||||||||132|127|93|115|74|121|224|177|80|||||||||||||||||||||||||
2021-11-17 10:22:32|KB.D.HOTELS.CASH.IP|5214|2021-11-15 10:46:20|2021-11-15 16:29:50|8124.44|0|0|2021-11-16|0|8|0.247908|11|-0.143341|11|2021-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.00696|0.00804|0.01647|0.00877|0.0081|0.01317|0.00896|0.00669||||||||||||||||-0.00953|-0.00697|-0.00883|-0.00972|-0.00979|-0.00781|-0.01139|-0.01092|-0.00696||||||||246|318|314|313|317|301|345|356|175|||||||||||||||||||||||||
2021-11-17 10:22:33|KB.D.PHARMA.IFM.IP|4092|2021-11-15 10:46:20|2021-11-15 16:29:50|19063|0|2.89961|2021-11-16|0.30072|16|0.146429|14|-0.113766|14|2021-11-16|||||||||3.64256|4.11692|4.36095|2.83532|4.92559|1.67095|1.18553|0.59031|0.30072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.0123|0.0131|0.01485|0.01386|0.01761|0.03211|0.02412|0.01764||||||||||||||||-0.0223|-0.01695|-0.01371|-0.014|-0.01357|-0.01819|-0.02844|-0.01911|-0.01601||||||||179|209|221|236|194|291|338|344|168|||||||||||||||||||||||||
2021-11-17 10:22:33|KB.D.OZTELE.IFD.IP|1219|2021-11-15 23:10:10|2021-11-15 23:59:40|1600.5|0|0.39977|2021-11-16|0.39828|23|0||0||2021-11-16|0.40013|0.39991|0.40032|0.40089|0.40183|||||||||||||||||||0.39828|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|97|107|108|97|||||||||||||||||||||||||
2021-11-17 10:22:34|KB.D.OZCOND.IFD.IP|1309|2021-11-15 23:10:40|2021-11-15 23:59:40|3610.5|0|0.40019|2021-11-16|0.39857|0|0||0||2021-11-16|0.39857|0.39868|0.39933|0.39954|0.39993|||||||||||||||||||0.39947|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|110|111|109|109|94|||||||||||||||||||||||||
2021-11-17 10:22:34|KB.D.OZCONSUM.IFD.IP|1363|2021-11-15 23:10:40|2021-11-15 23:59:40|13706.4|0|0.40081|2021-11-16|0.40055|2|0||0||2021-11-16|0.40103|0.40087|0.40055|0.40069|0.40089|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|111|114|117|117|99|||||||||||||||||||||||||
2021-11-17 10:22:35|KB.D.OZENER.IFD.IP|1357|2021-11-15 23:10:40|2021-11-15 23:59:40|8136.7|0|0.4007|2021-11-16|0.40026|1|0||0||2021-11-16|0.40043|0.40026|0.40095|0.40039|0.40031|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|118|113|118|98|||||||||||||||||||||||||
2021-11-17 10:22:35|KB.D.OZFINL.IFD.IP|1352|2021-11-15 23:10:40|2021-11-15 23:59:40|6776.7|0|0.40088|2021-11-16|0.40021|1|0||0||2021-11-16|0.40103|0.40021|0.40066|0.40133|0.40131|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|116|112|115|99|||||||||||||||||||||||||
2021-11-17 10:22:36|KB.D.OZHEALTH.IFD.IP|1396|2021-11-15 23:10:10|2021-11-15 23:59:40|46200.1|0|0.4008|2021-11-16|0.40078|3|0||0||2021-11-16|0.4008|0.40081|0.40082|0.40078|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2021-11-17 10:22:36|KB.D.OZINDU.IFD.IP|1355|2021-11-15 23:10:10|2021-11-15 23:59:40|6538|0|0.40058|2021-11-16|0.40047|3|0||0||2021-11-16|0.40093|0.40071|0.40094|0.40047|0.40069|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|112|115|118|99|||||||||||||||||||||||||
2021-11-17 10:22:37|KB.D.OZMATR.IFD.IP|1378|2021-11-15 23:10:10|2021-11-15 23:59:40|15319.5|0|0.40082|2021-11-16|0.40056|1|0||0||2021-11-16|0.40088|0.40056|0.40087|0.40089|0.40092|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|117|98|||||||||||||||||||||||||
2021-11-17 10:22:37|KB.D.OZUTILI.IFD.IP|1200|2021-11-15 23:10:10|2021-11-15 23:59:40|6158.6|0|0.40065|2021-11-16|0.39982|0|0||0||2021-11-16|0.39982|0.4014|0.40139|0.40106|0.40036|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|99|106|111|111|85|||||||||||||||||||||||||
2021-11-17 10:22:38|SE.D.MMM.CASH.IP|4306|2021-11-15 10:48:20|2021-11-15 23:44:20|18310|376.6|16.55821|2021-11-16|0.6776|21|9.879518|9|-0.653915|14|2021-11-16||||||||||66.85827|85.77686|84.27674|86.75758|100|15.16871|16.97147|18.77775|27.46009|30.69359|20.48498|13.77035|0.6776||100||||||||||0|0|0|6|2|357|363|344|326|451|450|1003|0||0||||||||||1.74885|0.32643|0.40751|0.37954|0.50792|0.05986|0.01789|0.02128|0.01473|0.01116|0.00999|0.01089||||||||||||||-0.07034||-0.07099||-0.05282|-0.01826|-0.01802|-0.01378|-0.01009|-0.00867|-0.01164|-0.20178|||12|28|19|15|14|159|248|208|164|163|171|269|1|1||||||||||||||||||||||0|||
2021-11-17 10:22:39|SA.D.AXP.CASH.IP|4962|2021-11-15 10:46:30|2021-11-15 23:57:00|18260|577.7|17.07497|2021-11-16|5.85767|20|2.112281|9|-1.739701|9|2021-11-16||||||||||41.88607|68.89018|71.03102|70.66124|95.28309|22.79975|11.9544|17.15201|24.06937|20.40975|11.62175|5.85767|40.79381|66.6814|100||||||||||0|0|2|0|0|797|905|789|496|731|836|2187|1483|62|71||||||||||1.32599|1.62153|1.5859|0.20802|0.27953|0.04311|0.02393|0.01931|0.01623|0.01505|0.01614|0.01481|||||||||||||-0.24992|-0.04927|-0.24815|-0.0575|-0.11435|-0.0326|-0.02478|-0.01545|-0.01661|-0.01504|-0.01588|-0.01502|-0.45874|||34|51|58|27|42|185|294|257|208|211|207|274|5|3|2|||||||||||||||||||||||||
2021-11-17 10:22:39|UA.D.AAPL.CASH.IP|9027|2021-11-15 10:46:20|2021-11-15 23:59:50|15091|5596.4|6.65256|2021-11-16|0.00656|16|0.14701|14|-0.146452|14|2021-11-16|58.70058|||||||||64.92939|60.01414|72.74341|35.3962|33.89278|6.07309|0.28836|0.00656|0.32595|0.32905|0.33112|0.33014|30.38565|39.29944|45.01854|540|||||||||190|209|120|504|684|14608|7272|12689|6595|5907|6320|13414|128432|487|451|0.00667|||||||||0.02758|0.01337|0.02448|0.01396|0.01137|0.02636|0.01306|0.01751|0.01171|0.01093|0.00855|0.01214|0.02582|0.04967|0.00662|-0.01556|||||||||-0.02538|-0.02187|-0.01878|-0.01255|-0.01232|-0.02742|-0.01564|-0.01462|-0.01111|-0.01008|-0.01038|-0.01368|-0.02186|-0.00662|-0.02495|46|57|35|77|130|183|264|355|348|313|310|308|309|56|28|60|||||||||||||||||||||||||
2021-11-17 10:22:41|SA.D.BA.CASH.IP|8648|2021-11-15 10:45:50|2021-11-15 23:59:50|22921|2310.5|9.39001|2021-11-16|1.14842|15|0.356057|14|-0.323332|14|2021-11-16|62.87695|||||||||65.60417|59.53268|48.13012|59.57644|50.57167|9.04014|1.14842|2.97593|7.03119|10.8316|5.41656|3.24942|66.69085|70.84217|77.28116|189|||||||||127|77|240|366|455|5637|4135|1973|1254|1277|1062|3359|957|170|354|0.05223|||||||||0.04095|0.05896|0.14413|0.0645|0.02391|0.05274|0.02672|0.02026|0.0162|0.01525|0.01159|0.01268|0.0535|0.07521|0.05968|-0.05774|||||||||-0.06315|-0.03521|-0.08499|-0.04023|-0.03108|-0.05983|-0.03065|-0.01924|-0.01689|-0.01432|-0.01191|-0.01435|-0.03982|||35|58|37|50|126|93|245|358|339|314|296|315|340|69|24|22|||||||||||||||||||||||||
2021-11-17 10:22:41|SB.D.CAT.CASH.IP|5228|2021-11-15 10:46:30|2021-11-15 23:57:20||455.5|13.14786|2021-11-16|0.07791|22|0.904669|11|-0.403904|10|2021-11-16|100|||||||||50.24038|89.15415|85.39989|66.77332|80.04617|7.94696|12.1252|15.06666|14.8907|21.21692|16.27993|7.3603|85.75144|0.07791|83.34388|100|||||||||15|5|5|11|89|656|400|559|435|497|645|1092|323|250|61|||||||||||0.56601|0.51195|0.05775||0.0323|0.01953|0.01322|0.0157|0.00843|0.0103|0.01235|0.0341||0.04139|-0.11058|||||||||-0.00481|-0.08028|-0.12854||-0.10088|-0.03819|-0.01891|-0.01459|-0.01433|-0.01208|-0.01221|-0.01413|-0.1023||-0.04379|3|2|55|34|6|5|178|298|286|249|184|246|286|21|1|6|||||||||||||||||||||||||
2021-11-17 10:22:42|SB.D.CVX.CASH.IP|6281|2021-11-15 10:47:50|2021-11-15 23:59:50|11755|2294.3|5.45741|2021-11-16|0.41032|20|0.384944|9|-0.212766|9|2021-11-16|65.41568|||||||||62.68501|50.10826|100|80.98963|57.74272|4.49717|0.60339|1.665|2.71146|2.47783|2.16403|0.41032|62.56135|80.02386|83.3518|261|||||||||4|82|68|121|437|5583|3206|2415|2529|3219|1878|4827|2700|230|50|0.21259|||||||||0.19479|0.28778|0.06809||0.04257|0.03091|0.01419|0.0124|0.01166|0.01088|0.00871|0.01589|0.12807||0.03978|-0.08493|||||||||-0.12781|-0.05671|-0.06799|-0.0289|-0.02894|-0.0277|-0.01608|-0.01195|-0.01047|-0.01102|-0.01099|-0.01304|-0.10235|-0.02557|-0.05964|26|32|14|3|21|26|201|337|302|259|243|232|249|16|10|12|||||||||||||||||||||||||
2021-11-17 10:22:43|UA.D.CSCO.CASH.IP|4392|2021-11-15 10:48:40|2021-11-15 23:54:20|5699|4359.3|7.00715|2021-11-16|0.01749|20|0.687831|9|-0.683132|9|2021-11-16|94.11867|||||||||82.3404|60.19803|79.44017|33.41855|44.49293|5.78903|2.51671|4.01676|3.6751|3.75477|3.32253|0.01749|65.03773|0.26362|66.71642|27|||||||||1|0|0|372|249|6688|5883|5315|4411|7081|5578|19201|5093|488|380|0.17495|||||||||0.32512|0.05255|0.04158|0.04878|0.05675|0.03937|0.0286|0.02618|0.01935|0.02359|0.01747|0.02214|0.12289||||||||||||-0.2607||-0.12244|-0.04646|-0.07846|-0.03775|-0.02691|-0.02127|-0.0201|-0.02614|-0.01988|-0.02653|-0.03509|-0.01757|-0.03509|17|90|10|29|18|18|191|200|125|82|107|121|151|20|1|6|||||||||||||||||||||||0||
2021-11-17 10:22:44|SD.D.KO.CASH.IP|6009|2021-11-15 10:46:10|2021-11-15 23:56:00|5618|2401.2|5.20748|2021-11-16|0.01764|15|0.569598|9|-0.388899|9|2021-11-16||||||||||30.11822|67.93676|74.57122|66.69513|53.36749|5.18554|0.01764|0.01768|0.01775|0.01772|0.01772|0.01776|83.36004|100|33.37484||||||||||2|9|2|35|136|6419|7430|5063|5680|6863|5767|15138|4230|1|142||||||||||0.26152|0.0354|0.0539|0.02651|0.06185|0.03016|0.01764|0.0199|0.01937|0.01773|0.01773|0.03112|0.16028||||||||||||-0.19739|-0.07616|-0.05993|-0.01767|-0.01765|-0.02532|-0.02068|-0.01914|-0.01774|-0.01774|-0.01772|-0.02031|-0.01779|||91|28|98|18|15|155|167|98|108|56|69|82|12|2|3|||||||||||||||||||||||||
2021-11-17 10:22:44|SB.D.DOWWUS.CASH.IP|3586|2021-11-15 14:30:00|2021-11-15 20:59:50|5992|304.1|13.01725|2021-11-16|1.22375|14|0.235255|14|-0.167392|14|2021-11-16|||||||||||||||1.22375|11.00593|17.89178|27.47649|40.48054|23.45522|12.8605||||||||||||||||||497|137|150|181|135|317|226||||||||||||||||||0.04148|0.02809|0.02287|0.02199|0.02086|0.02233|0.0226||||||||||||||||||-0.04326|-0.02777|-0.02576|-0.02112|-0.02057|-0.02185|-0.02414||||170|328|263|244|215|192|273|||||||||||||||||||||||||
2021-11-17 10:22:45|SH.D.XOM.CASH.IP|6405|2021-11-15 10:47:20|2021-11-15 23:58:20|6502|4017|5.7473|2021-11-16|0.01536|20|1.462264|9|-1.395349|9|2021-11-16|50.04264|||||||||80.88607|56.8181|80.33448|17.5942|38.50496|6.6083|0.35322|0.49371|0.55001|0.62128|0.78443|0.01536|59.35064|81.82797|88.91796|230|||||||||111|25|27|263|372|8294|7753|4808|5287|4120|6057|18446|1771|92|174|0.03102|||||||||0.63309|0.32707|0.47618|0.04026|0.03402|0.03846|0.02257|0.01815|0.01721|0.01816|0.01628|0.02166|0.37037||0.02309||||||||||-0.682|-0.61872|-0.52944|-0.03355|-0.01546|-0.03703|-0.02124|-0.01905|-0.01651|-0.01608|-0.01731|-0.02305|-0.2102|||4|26|46|86|40|26|228|296|209|187|165|130|135|27|11|9|||||||||||||||||||||||||
2021-11-17 10:22:45|SC.D.GS.CASH.IP|4770|2021-11-15 10:46:40|2021-11-15 23:46:10||258.8|15.07188|2021-11-16|9.24399|14|0.804196|11|-0.471487|21|2021-11-16|75.00988|||||||||12.39822|72.92692|25.5263|40.2884|37.71602|9.24399|10.96795|13.40801|26.8457|21.10861|17.46344|12.43709|62.63448|100|100|63|||||||||66|32|80|183|86|994|302|345|195|152|165|361|601|23|0|0.00988|||||||||0.40992|0.44637|0.39272||0.08644|0.03605|0.02425|0.0184|0.01354|0.01113|0.01082|0.01302|||||||||||||-0.01976|-0.104||-0.11583||-0.04424|-0.02073|-0.01552|-0.01154|-0.01223|-0.01105|-0.01284|-0.17007|||4|9|11|4|5|8|186|303|247|179|223|241|274|16|7|1|||||||||||||||||||||||||
2021-11-17 10:22:46|SC.D.HD.CASH.IP|6414|2021-11-15 10:32:10|2021-11-15 23:56:30||1045.5|15.58728|2021-11-16|5.85277|16|1.631014|11|-1.648263|11|2021-11-16|90.01972|||||||||68.05246|49.18423|46.49876|65.96042|37.12139|12.51961|8.463|5.85277|11.18329|14.67112|10.53557|6.05603|85.03339|88.89937|100|106|||||||||21|27|291|211|428|4892|2169|2112|1118|816|1151|2085|2494|36|13||||||||||0.54103|0.46169|0.36395|0.07601|0.05971|0.07955|0.03011|0.02269|0.01452|0.01182|0.01395|0.01683|0.00892|0.03314|0.04333||||||||||-0.07853|-0.18305|-0.39857|-0.05204|-0.0757|-0.0961|-0.04153|-0.02967|-0.02302|-0.01556|-0.01533|-0.01451|-0.16618||-0.04076|10|56|82|128|129|100|306|333|327|305|280|276|315|20|9|10|||||||||||||||||||||||||
2021-11-17 10:22:47|SD.D.IBM.CASH.IP|5813|2021-11-15 10:47:30|2021-11-15 23:54:00||953.1|9.23589|2021-11-16|4.9761|20|3.234783|9|-0.24382|14|2021-11-16|70.04125|||||||||76.33072|88.25955|87.54262|90.93583|78.98145|8.04141|5.32427|9.34511|10.01564|12.19735|10.81316|4.9761|85.02829|100|100|173|||||||||6|34|39|29|104|1913|996|1141|822|747|939|2008|419|20|23||||||||||0.76865|0.00841|0.10856|0.01822|0.04623|0.03025|0.01583|0.01295|0.01483|0.01088|0.00981|0.01225|0.0591|||-0.11774|||||||||-0.13266|-0.07727|-0.11774|-0.0224|-0.05377|-0.02753|-0.01666|-0.01423|-0.01221|-0.01087|-0.01072|-0.01273|-0.02954|||10|21|17|16|33|19|175|264|268|260|238|250|282|20|6|5|||||||||||||||||||||||||
2021-11-17 10:22:48|UB.D.INTC.CASH.IP|5924|2021-11-15 10:46:40|2021-11-15 23:57:50|5070|5341.8|6.94884|2021-11-16|0.67312|17|0.258861|11|-0.118367|15|2021-11-16|67.88697|||||||||77.85521|66.70513|92.11311|61.93219|36.0342|6.9182|1.24358|2.04958|0.67312|4.73575|2.43856|2.03274|50.05163|47.6764|62.81179|177|||||||||48|81|194|137|272|12588|8142|6422|7621|9676|8454|18990|390|591|400|0.03978|||||||||0.05972|0.02384|0.11281|0.03642|0.03976|0.03916|0.02779|0.02367|0.02193|0.0197|0.021|0.02385||0.01976|0.01971|-0.07952||||||||||-0.02651|-0.03977|-0.0546|-0.03727|-0.03762|-0.03316|-0.0217|-0.02411|-0.02626|-0.01968|-0.02562|-0.02965|-0.06574|-0.04603|28|18|30|38|42|50|203|245|197|153|106|124|149|18|21|43|||||||||||||||||||||||||
2021-11-17 10:22:49|SD.D.JNJ.CASH.IP|6081|2021-11-15 10:46:50|2021-11-15 23:58:50||1223.1|5.97936|2021-11-16|1.71662|15|6.368846|9|-0.122549|14|2021-11-16|100|||||||||55.89634|66.73195|100|81.84824|77.79784|2.66141|1.71662|3.19777|6.23889|8.36805|4.24239|2.57954|50.07879|100|100|22|||||||||14|18|6|43|234|2287|1718|1416|874|782|999|2712|3638|22|0|0.04895|||||||||6.36885|||||0.02581|0.01599|0.01139|0.00931|0.00879|0.00903|0.00924||0.01844|||||||||||-0.06116|-0.07951||-0.06117|-0.01399|-0.02837|-0.01453|-0.01187|-0.00988|-0.00832|-0.00834|-0.01133|-0.02152|||8|9|3|2|11|18|190|352|345|321|311|307|311|16|9|2|||||||||||||||||||||||||
2021-11-17 10:22:51|SD.D.JPM.CASH.IP|5875|2021-11-15 10:46:00|2021-11-15 23:57:20|16524|1597|9.51383|2021-11-16|0.01621|15|3.795893|9|-0.72712|9|2021-11-16|100|||||||||68.58943|96.88176|97.67987|76.97031|91.67715|3.21974|0.01621|2.95361|7.55723|7.99683|3.56982|1.50082|61.22404|50.0514|100|3|||||||||9|5|0|28|44|3376|1439|1423|1351|1305|1812|4005|2635|200|0||||||||||0.66685|0.36326|0.14985|0.0565|0.022|0.03086|0.01695|0.01269|0.00976|0.00909|0.00895|0.01029|0.09377||||||||||||-0.55506|-0.24129|-0.04369|-0.02401|-0.05092|-0.0347|-0.01797|-0.0109|-0.00925|-0.0091|-0.00952|-0.00995|-0.1993|-0.10269||2|57|64|43|52|24|188|353|340|318|313|337|335|18|2|1|||||||||||||||||||||||||
2021-11-17 10:22:54|SE.D.MCD.CASH.IP|4529|2021-11-15 10:47:00|2021-11-15 23:45:10||336.5|15.21381|2021-11-16|0.109|23|0.461783|9|-0.720792|0|2021-11-16|100|||||||||66.85197|36.59891|88.92536|71.48562|100|10.75016|22.4021|21.09213|29.78307|20.01496|17.58529|14.44705|50.30692|100|0.109|0|||||||||0|2|0|35|53|338|252|245|219|410|331|743|1736|0|203||||||||||0.36821|0.39212|0.03561|0.04349||0.0291|0.01389|0.01262|0.01109|0.00967|0.0092|0.01106||||-0.72079||||||||||-0.00396||-0.03555|-0.08684|-0.02377|-0.01644|-0.01369|-0.00812|-0.00969|-0.01115|-0.01082|-0.38815|||1|18|11|9|7|5|178|295|280|215|225|222|291|4|1|2|0||||||||||||||||||||||||
2021-11-17 10:22:56|SE.D.MRK.CASH.IP|6140|2021-11-15 10:47:10|2021-11-15 23:55:30|8376|1714.4|7.07156|2021-11-16|0.90166|19|8.509804|9|-0.287425|14|2021-11-16|100|||||||||57.71308|69.09046|43.3016|40.67201|26.45863|7.96897|1.1775|2.33904|6.73846|3.77842|0.90166|0.90588|85.81463|76.97342|83.35612|1565|||||||||18|10|277|1008|327|3653|3417|1899|1962|1861|2447|7149|163|95|166||||||||||0.25871|0.09991|0.06533|0.08751|0.04713|0.04368|0.02414|0.01741|0.01633|0.01406|0.01813|0.01905|0.22752|0.03571|0.11315||||||||||-0.13998|-0.06455|-0.06686|-0.05629|-0.03219|-0.03934|-0.02424|-0.0186|-0.01384|-0.01566|-0.01619|-0.02153|-0.07543|-0.13095||8|146|87|58|37|53|227|344|301|223|239|225|224|7|13|12|||||||||||||||||||||||||
2021-11-17 10:22:59|UC.D.MSFT.CASH.IP|7992|2021-11-15 10:47:00|2021-11-15 23:59:30||1721.6|7.9538|2021-11-16|0.00776|16|0.210889|11|-0.173519|20|2021-11-16|70.60048|||||||||66.17245|80.35298|69.0081|44.64599|47.15098|6.97492|0.00892|0.00776|0.8595|0.56877|1.13346|0.28618|41.20333|48.01755|86.67295|145|||||||||17|92|252|359|399|5597|2904|3318|2185|1963|1965|4745|360|204|105|0.02578|||||||||0.0192|0.03218|0.03948|0.02969|0.01467|0.02325|0.01265|0.01158|0.00887|0.00781|0.00804|0.01028|0.02504|0.03019||-0.01747|||||||||-0.00842|-0.01188|-0.03062|-0.02187|-0.01849|-0.02278|-0.01399|-0.00965|-0.00817|-0.00867|-0.00747|-0.01165|-0.00687|-0.02356|-0.00295|51|62|61|58|65|87|230|360|360|352|356|355|357|34|25|15|||||||||||||||||||||||||
2021-11-17 10:23:02|SE.D.NKE.CASH.IP|5494|2021-11-15 10:41:30|2021-11-15 23:59:00|17184|785.2|9.55606|2021-11-16|3.42077|15|22.781022|9|-0.430633|21|2021-11-16||||||||||87.57947|100|87.56321|95.25223|86.98825|10.92631|3.42077|10.39252|13.63991|11.07815|8.76936|4.18034|88.94928|100|72.73997||||||||||3|1|2|24|19|2300|1533|983|622|778|711|1955|1711|0|171||||||||||3.54069|0.02166|0.0386|0.03647||0.04557|0.02038|0.01672|0.01389|0.01133|0.01108|0.01286|0.05238|0.01746|0.01164||||||||||-0.05338|-0.0083|-0.19031|-0.07706|-0.08003|-0.03666|-0.01975|-0.01568|-0.01475|-0.01525|-0.01229|-0.01449|-0.27757||-0.10174|16|35|24|21|23|193|324|270|235|208|240|288|9|7|11|||||||||||||||||||||||||
2021-11-17 10:23:04|SE.D.PFE.CASH.IP|7565|2021-11-15 10:49:50|2021-11-15 23:53:10|4959|5018|5.6612|2021-11-16|0.02002|19|0.773616|9|-0.483481|11|2021-11-16|33.39042|||||||||64.08886|61.82762|58.30451|37.72864|40.61295|6.15803|0.02015|0.02039|2.60036|0.83971|0.02002|1.3414|60.80068|80.03119|59.11829|223|||||||||62|49|696|837|741|10809|8310|7361|6107|16179|12498|18687|1224|470|519||||||||||0.08449|0.02466|0.0395|0.06606|0.05153|0.05857|0.0288|0.02914|0.02116|0.0383|0.02898|0.02748|0.08062|0.04698||-0.02014|||||||||-0.05962|-0.02269|-0.11203|-0.07192|-0.03687|-0.07549|-0.02806|-0.02547|-0.02255|-0.03385|-0.02984|-0.02889|-0.10315|-0.02015|-0.04012|6|100|34|55|77|69|229|292|217|155|244|275|227|56|20|22|||||||||||||||||||||||||
2021-11-17 10:23:07|SE.D.PG.CASH.IP|5307|2021-11-15 10:49:10|2021-11-15 23:42:00|14688|1364.6|6.00715|2021-11-16|0.29201|15|0.299381|14|-0.176594|21|2021-11-16||||||||||72.87268|88.9191|80.05432|66.73337|50.07199|7.16263|0.29201|4.82796|3.51196|7.72687|4.20431|0.34143|0.63959||||||||||||3|6|0|13|55|4195|1844|1171|1074|786|638|2603|6192||||||||||||0.14067|0.25903|0.26565||0.2384|0.03749|0.0167|0.01073|0.00979|0.00826|0.00869|0.0096|||||||||||||-0.06115|-0.07809||-0.05424|-0.06782|-0.02106|-0.01511|-0.01148|-0.01089|-0.0086|-0.00798|-0.01128|-0.17659|||22|9|5|6|10|196|355|332|314|298|286|300|1||||||||||||||||||||||0|||
2021-11-17 10:23:09|SH.D.UTX.CASH.IP|4289|2021-11-15 10:43:50|2021-11-15 23:12:20||1277.7|12.39808|2021-11-16|0.25913|23|2.336825|9|-3.565822|11|2021-11-16||||||||||5.51169|76.41879|50.82469|0.66103|20.39646|8.72512|14.25425|18.59556|18.90496|18.48653|14.58439|1.60202|66.91888||0.25913||||||||||0|0|3|0|55|930|814|1053|1068|2164|1405|5966|20457||0||||||||||2.32403|||1.11023||0.02691|0.01885|0.01521|0.0147|0.01452|0.01683|0.02069|||||||||||||-0.88274||-2.14686||-0.0112|-0.03417|-0.02309|-0.01768|-0.01511|-0.01625|-0.01502|-0.01729|-0.21935|||33|4|14|2|5|150|246|183|180|157|151|126|3|1|||||||||||||||||||||||||
2021-11-17 10:23:11|SG.D.TRVUS.CASH.IP|2843|2021-11-15 14:30:00|2021-11-15 20:59:50|15805|537|15.68174|2021-11-16|13.1572|20|0.585279|14|-0.175142|16|2021-11-16|||||||||||||||23.2712|26.78288|39.09939|31.10999|27.3042|25.86262|13.1572||||||||||||||||||564|894|631|581|430|626|954||||||||||||||||||0.05028|0.02422|0.01839|0.01564|0.01329|0.01395|0.014||||||||||||||||||-0.02629|-0.02268|-0.02018|-0.01273|-0.01323|-0.01893|-0.01571||||121|131|128|74|99|120|221|||||||||||||||||||||||||
2021-11-17 10:23:14|SH.D.UNH.CASH.IP|4501|2021-11-15 10:19:00|2021-11-15 23:54:00|44055|623|17.80691|2021-11-16|4.69012|9|0.269292|14|-0.336082|13|2021-11-16|50.1598|||||||||4.69012|100||80.20053|100|7.12896|15.85519|25.38395|25.77434|33.20757|18.36112|14.30556|66.87888||66.6726|28|||||||||0|0||2|14|906|518|520|454|329|503|1153|2050||224|||||||||||||||0.03809|0.02021|0.01293|0.01242|0.00798|0.01162|0.01539|0.02447|||||||||||||||-0.06429|-0.33608|-0.04301|-0.02449|-0.01583|-0.01109|-0.00891|-0.01216|-0.01202|-0.16565|||2|1|1|5|7|171|291|280|233|232|289|294|6|3|||||||||||||||||||||||||
2021-11-17 10:23:16|SH.D.VZ.CASH.IP|5721|2021-11-15 10:47:00|2021-11-15 23:55:20||3650|3.15303|2021-11-16|0.01913|17|1.241272|9|-0.304762|11|2021-11-16|100|||||||||57.87469|100|50.15951|50.03244|58.34924|4.40687|1.09414|1.4894|0.01913|0.01915|2.01879|1.25351|70.04228|87.5072|87.5024|125|||||||||2|0|190|279|394|7659|9168|6434|9465|12798|10788|21125|7207|160|142||||||||||0.25456|0.04971|0.12894|0.02865||0.03447|0.02146|0.01909|0.02338|0.05743|0.02157|0.0192|0.06727|0.0192|0.0192||||||||||-0.07092|-0.07005|-0.11443|-0.01907|-0.02544|-0.02643|-0.02468|-0.01909|-0.01912|-0.02233|-0.02396|-0.02346|-0.03842|-0.0192||2|33|21|20|10|12|114|93|68|74|57|50|81|10|16|8|||||||||||||||||||||||||
2021-11-17 10:23:18|SH.D.VUS.CASH.IP|6998|2021-11-15 10:47:10|2021-11-15 23:57:30|21220|1719.4|7.56203|2021-11-16|0.05116|23|0.590737|14|-0.599192|21|2021-11-16|66.67373|||||||||76.64888|63.96091|74.11509|71.20188|65.69421|6.07622|3.63863|2.38775|4.82408|7.05525|2.98113|3.47239|66.77047|75.02247|0.05116|110|||||||||29|58|37|129|92|3482|2164|1339|1729|1487|1661|4394|3807|94|805|0.02984|||||||||0.01956|0.02205|0.04722|0.04233|0.069|0.03763|0.01543|0.01203|0.01395|0.00998|0.00984|0.01551|0.06737|0.01627|||||||||||-0.02782|-0.06611|-0.04669|-0.04998|-0.03478|-0.03921|-0.01919|-0.01121|-0.01219|-0.01073|-0.01122|-0.01511|-0.23873|-0.04645||12|47|36|27|52|32|199|332|338|333|341|337|347|15|12|1|||||||||||||||||||||||||
2021-11-17 10:23:19|SH.D.WAG.CASH.IP|3657|2021-11-15 14:30:00|2021-11-15 20:59:50|4922|1209|1.16526|2021-11-16|0.0566|20|0.122249|14|-0.182964|14|2021-11-16|||||||||||||||3.09093|2.33015|0.53863|3.46854|1.92481|1.15639|0.0566||||||||||||||||||1672|1266|1196|1232|1670|4289|1624||||||||||||||||||0.04427|0.02695|0.02419|0.02551|0.02509|0.02434|0.0243||||||||||||||||||-0.04375|-0.02928|-0.02212|-0.02721|-0.02164|-0.02773|-0.02692||||164|260|193|145|105|88|207|||||||||||||||||||||||||
2021-11-17 10:23:20|SH.D.WMT.CASH.IP|7417|2021-11-15 11:00:30|2021-11-15 23:59:50|14317|3107.3|7.42075|2021-11-16|0.61068|16|9.259259|9|-1.181423|12|2021-11-16|88.25494|||||||||90.44263|100|70.69828|25.32926|17.92166|4.17866|1.17112|0.61068|2.75879|1.27809|5.0129|3.13425|54.78967|75.01534|74.08906|88|||||||||184|20|141|1470|2217|10762|8282|7063|5424|4976|3289|6683|871|145|342||||||||||0.5468|0.15067|0.13702|0.11283|0.04889|0.05392|0.03396|0.01938|0.01933|0.0154|0.01391|0.01144|0.02446|0.0558|0.05234|-0.12939|||||||||-0.17351|-0.05464|-0.1609|-0.09517|-0.06734|-0.05492|-0.03082|-0.02485|-0.01774|-0.01451|-0.01471|-0.01356|-0.03606|-0.05576|-0.02789|17|52|5|17|234|258|339|349|339|328|316|300|320|42|20|27|||||||||||||||||||||||||
2021-11-17 10:23:20|UB.D.GOOGUS.CASH.IP|5219|2021-11-15 10:47:10|2021-11-15 23:59:50||100.5|13.67431|2021-11-16|6.86315|20|0.325498|10|-0.463193|14|2021-11-16|80.81311|||||||||62.61078|83.63026|80.16415|100|86.99129|14.66362|11.79189|8.87263|6.87476|7.08922|7.53258|6.86315|60.17375||88.92371|12|||||||||3|1|1|38|36|252|70|69|49|69|43|143|22844||19|0.01236|||||||||0.20778|0.183|0.16607|0.01656|0.00033|0.04751|0.01876|0.01532|0.01092|0.00756|0.0097|0.00834||||-0.0365|||||||||-0.2895|-0.18254|||-0.02823|-0.06286|-0.0393|-0.02333|-0.02365|-0.02284|-0.02234|-0.01747|-0.11821||-0.07829|26|69|182|25|12|23|179|299|284|235|242|241|279|5|9|||||||||||||||||||||||||
2021-11-17 10:23:21|UC.D.NFLX.CASH.IP|5360|2021-11-15 10:48:40|2021-11-15 23:56:30|68605|297.8|10.75375|2021-11-16|1.87719|14|0.266351|11|-0.398699|12|2021-11-16|100|||||||||73.31966|95.23066|71.24887|48.84056|46.41203|1.87719|4.67512|5.76186|8.91343|6.56315|8.13404|5.08869|23.20713|66.72582|92.85901|6|||||||||2|1|2|5|139|505|265|201|154|200|181|449|18615|66|72||||||||||0.00148|0.02643|0.0825|0.06||0.03692|0.02174|0.01779|0.01542|0.01374|0.01202|0.0113|0.00436||||||||||||-0.10572|-0.0749|-0.07515|-0.33995|-0.08303|-0.0427|-0.02535|-0.0201|-0.01528|-0.01248|-0.01298|-0.01314|-0.01673|-0.08574||9|26|104|114|31|13|169|303|280|248|245|247|316|13|3|14|||||||||||||||||||||||||
2021-11-17 10:23:22|UB.D.FB.CASH.IP|9130|2021-11-15 10:47:10|2021-11-15 23:59:20|34325|2094.3|9.22568|2021-11-16|0.00973|20|0.285848|14|-0.235582|14|2021-11-16|85.73497|||||||||53.2911|59.19955|74.20122|52.97942|54.76164|9.4617|0.5769|0.57656|1.7852|1.50697|1.4311|0.00973|44.7696|25.03642|85.72428|171|||||||||106|69|63|220|291|6879|3263|2564|1446|1563|1910|3908|28708|318|333|0.08055|||||||||0.04281|0.03168|0.02065|0.00384|0.02925|0.05273|0.0239|0.01943|0.01405|0.01204|0.00902|0.01456|0.03749|||-0.04307|||||||||-0.04148|-0.03238|-0.02901|-0.03491|-0.02557|-0.05356|-0.02644|-0.02123|-0.01364|-0.01276|-0.01029|-0.01935|-0.12805|-0.01456|-0.03981|21|139|71|151|68|106|255|360|359|339|335|352|360|38|12|14|||||||||||||||||||||||||
2021-11-17 10:23:23|UA.D.AMZN.CASH.IP|6631|2021-11-15 10:47:20|2021-11-15 23:58:30|354248|170.9|10.05465|2021-11-16|0.02824|22|0.290688|14|-0.533774|14|2021-11-16|62.52105|||||||||72.87346|93.76399|83.37218|50.79663|59.76481|6.31095|3.37665|5.43687|10.54692|8.71716|4.34013|3.97664|37.54697|0.02824|68.77066|8|||||||||11|4|21|78|65|462|256|186|103|103|91|258|107|0|26||||||||||0.04923|0.10752|0.10594|0.04277|0.01802|0.03734|0.01926|0.01499|0.0103|0.00998|0.00808|0.01288|0.03904||0.01003||||||||||-0.15016|-0.12341|-0.09762|-0.04136|-0.02133|-0.05157|-0.02283|-0.02067|-0.01254|-0.01331|-0.01446|-0.01803|||-0.0367|8|33|32|24|73|67|193|331|334|295|311|302|330|8|1|16|||||||||||||||||||||||||
2021-11-17 10:23:23|SG.D.TWTRUS.CASH.IP|5991|2021-11-15 10:47:00|2021-11-15 23:59:30|5214|3720.9|4.84039|2021-11-16|0.64007|18|0.250192|15|-0.282752|11|2021-11-16|66.7065|||||||||29.283|90.9554|46.08919|89.65972|73.37231|4.96582|1.52439|1.53524|2.44327|0.64007|3.38933|0.70399|77.82364|63.71132|66.69224|208|||||||||8|6|32|221|143|7401|4419|2730|3267|2007|2539|11282|178|537|711|0.12269|||||||||0.18904|0.05187|0.02835|0.03299||0.04551|0.03341|0.02946|0.02345|0.02468|0.02035|0.01999|0.06084|0.09587|0.03835|-0.09425|||||||||-0.14593|-0.12241|-0.08487|-0.06785|-0.02828|-0.05576|-0.03541|-0.02717|-0.02577|-0.02228|-0.02184|-0.02104|-0.1055|-0.01918|-0.11494|9|7|11|24|29|15|203|333|264|165|161|178|146|18|11|9|||||||||||||||||||||||||
2021-11-17 10:23:24|EC.D.ACCP.CASH.IP|2715|2021-11-15 10:47:20|2021-11-15 16:29:50|3129|211.9|16.0297|2021-11-16|14.72344|16|0.349984|11|-0.190355|8|2021-11-16|||||||||17.01448|19.20021|28.08195|25.8119|28.42015|24.78135|18.10993|17.6235|14.72344||||||||||||||||307|206|195|497|200|141|319|270|523||||||||||||||||0.04864|0.03937|0.03842|0.07024|0.05222|0.03523|0.04958|0.04116|0.04222||||||||||||||||-0.05424|-0.04199|-0.03328|-0.04594|-0.04945|-0.03699|-0.03946|-0.04001|-0.0336||||||||130|141|107|132|141|93|144|165|75|||||||||||||||||||||||||
2021-11-17 10:23:25|SA.D.BABA.CASH.IP|8365|2021-11-15 10:48:00|2021-11-15 23:58:10|16665|1643.5|10.44353|2021-11-16|0.60227|15|0.391622|14|-0.624183|21|2021-11-16|76.93828|||||||||61.31044|46.4904|56.49104|62.30801|54.41895|12.70777|0.60227|1.52777|5.26938|7.56182|4.1152|3.87231|66.77864|88.26304|96.15819|128|||||||||198|623|265|465|653|7699|4684|2785|2070|2080|1593|3345|677|138|238|0.04394|||||||||0.04061|0.04333|0.04633|0.01953|0.056|0.04958|0.02578|0.02026|0.01614|0.01535|0.01505|0.01663|0.09047|0.14256|0.07146|-0.03393|||||||||-0.04248|-0.03168|-0.04664|-0.03385|-0.03998|-0.05824|-0.03016|-0.02493|-0.01861|-0.02049|-0.01506|-0.01701|-0.25433|-0.1206|-0.08178|39|142|28|62|114|103|237|353|334|305|305|293|337|81|34|26|||||||||||||||||||||||||
2021-11-17 10:23:25|SA.D.ACBUS.CASH.IP|3908|2021-11-15 14:30:00|2021-11-15 20:59:50|832|4550.7|0.34898|2021-11-16|0.12039|19|0.510856|14|-0.511509|14|2021-11-16|||||||||||||||0.81384|2.28401|0.12318|0.12044|3.50715|0.12039|0.36355||||||||||||||||||7388|4166|4746|5883|8305|6963|1644||||||||||||||||||0.16166|0.15187|0.14385|0.1208|0.15148|0.16251|0.13083||||||||||||||||||-0.22313|-0.12988|-0.14168|-0.12054|-0.1219|-0.13589|-0.1268||||146|185|109|76|59|107|177|||||||||||||||||||||||||
2021-11-17 10:23:26|UA.D.CARUS.CASH.IP|3461|2021-11-15 14:30:00|2021-11-15 20:59:50|27359|213.2|10.86673|2021-11-16|6.91091|14|0.719239|14|-0.762327|14|2021-11-16|||||||||||||||6.91091|15.52135|21.01885|16.51158|11.3057|24.62651|9.91387||||||||||||||||||595|254|372|203|215|120|102||||||||||||||||||0.14792|0.07308|0.06665|0.02986|0.0454|0.0372|0.02662||||||||||||||||||-0.16822|-0.081|-0.06764|-0.04318|-0.04961|-0.0421|-0.05089||||141|216|206|177|197|155|245|||||||||||||||||||||||||
2021-11-17 10:23:26|ED.D.BAS.CASH.IP|4448|2021-11-15 10:47:10|2021-11-15 16:29:50|6220|637.7|13.05636|2021-11-16|10.01951|14|0.127045|11|-0.080502|8|2021-11-16|||||||||11.91653|23.24345|16.38639|12.46044|18.45438|11.88271|10.01951|17.27315|14.89338||||||||||||||||737|545|606|1171|615|1172|924|933|863||||||||||||||||0.02595|0.02092|0.01794|0.02514|0.01814|0.02031|0.0203|0.01741|0.01835||||||||||||||||-0.02534|-0.01807|-0.01949|-0.01672|-0.01722|-0.0186|-0.0208|-0.01868|-0.01855||||||||286|211|220|209|179|236|280|226|121|||||||||||||||||||||||||
2021-11-17 10:23:27|ED.D.BMW.CASH.IP|5236|2021-11-15 10:47:10|2021-11-15 16:29:50|9335|214|8.4228|2021-11-16|3.95743|8|0.299145|13|-0.117233|13|2021-11-16|||||||||3.95743|11.67469|8.86561|11.99359|14.52125|10.16161|5.69909|8.58128|12.99297||||||||||||||||590|188|138|96|184|432|303|193|264||||||||||||||||0.02672|0.01555|0.01623|0.01829|0.01445|0.02621|0.02272|0.01891|0.01729||||||||||||||||-0.0265|-0.01458|-0.01508|-0.01429|-0.01381|-0.01988|-0.01653|-0.01704|-0.01393||||||||331|266|260|284|262|286|317|292|131|||||||||||||||||||||||||
2021-11-17 10:23:28|UA.D.BNTXUS.CASH.IP|6077|2021-11-15 10:47:50|2021-11-15 23:57:20|25900|466|14.91729|2021-11-16|5.20741|15|2.065574|11|-2.027705|11|2021-11-16|75.06561|||||||||43.4267|40.34881|32.37212|34.59226|47.14325|14.66416|5.20741|6.27625|10.56856|13.40998|6.76925|7.37566|16.91325|81.01109|62.63527|68|||||||||48|18|97|200|106|873|1054|749|667|697|1015|1090|335|31|58||||||||||0.03944|0.06581|0.20515|0.13171|0.05912|0.09194|0.06672|0.0467|0.04152|0.03124|0.04015|0.04082||0.25169||-0.19841|||||||||-0.08051|-0.05471|-0.186|-0.14696|-0.08892|-0.09401|-0.07628|-0.06512|-0.04352|-0.04326|-0.08732|-0.06736||-0.0774|-0.03474|4|164|97|202|183|151|214|295|259|210|195|225|247|6|21|8|||||||||||||||||||||||||
2021-11-17 10:23:28|SB.D.CCL.CASH.IP|4558|2021-11-15 14:30:00|2021-11-15 20:59:50|2228|10983.3|0.39728|2021-11-16|0.04815|14|0.322284|14|-0.455166|14|2021-11-16|||||||||||||||0.04815|0.7707|0.5899|2.20379|1.63284|0.87892|0.68034||||||||||||||||||39262|23597|20667|17364|15239|18159|12098||||||||||||||||||0.09552|0.05951|0.05253|0.04986|0.04629|0.0548|0.06136||||||||||||||||||-0.0897|-0.05813|-0.05461|-0.05131|-0.04627|-0.04635|-0.05202||||175|276|184|139|126|120|184|||||||||||||||||||||||||
2021-11-17 10:23:29|EJ.D.CSGN.CASH.IP|3310|2021-11-15 10:47:50|2021-11-15 16:19:50|940.6|5358.3|13.68291|2021-11-16|13.38877|8|0.240122|8|-0.326869|8|2021-11-16|||||||||13.38877|22.176|17.72533|29.81241|26.47312|26.41554|15.28716|14.61656|33.94934||||||||||||||||12315|5006|4054|4337|3063|3955|5162|7774|7412||||||||||||||||0.05587|0.03762|0.0263|0.02968|0.02494|0.03042|0.02878|0.03745|0.02924||||||||||||||||-0.05167|-0.03012|-0.02952|-0.02796|-0.02458|-0.02405|-0.03197|-0.02943|-0.0237||||||||240|140|130|141|121|144|177|192|56|||||||||||||||||||||||||
2021-11-17 10:23:30|ED.D.DCX.CASH.IP|5104|2021-11-15 10:47:20|2021-11-15 16:29:50|8883|558.7|5.48149|2021-11-16|2.69926|15|0.112108|8|-0.191636|13|2021-11-16|||||||||4.45758|9.07228|6.21209|7.132|5.75097|5.7979|4.39051|2.69926|3.02032||||||||||||||||1032|644|594|549|647|723|741|548|811||||||||||||||||0.02756|0.01795|0.01662|0.02011|0.01612|0.0178|0.0213|0.01911|0.01754||||||||||||||||-0.02755|-0.01942|-0.01639|-0.01627|-0.01537|-0.02058|-0.0177|-0.01738|-0.01568||||||||316|254|242|281|244|294|320|298|133|||||||||||||||||||||||||
2021-11-17 10:23:31|ED.D.DHERGY.CASH.IP|2679|2021-11-15 10:47:40|2021-11-15 16:29:50|12115|218.2|14.87133|2021-11-16|13.35059|9|0.1628|15|-0.371901|8|2021-11-16|||||||||14.38223|13.35059|30.20619|16.73201|25.05882|26.97707|19.20013|16.44958|20.73212||||||||||||||||200|129|93|253|185|347|267|364|637||||||||||||||||0.05958|0.05011|0.05184|0.04344|0.04533|0.04813|0.06022|0.05613|0.05946||||||||||||||||-0.07367|-0.0557|-0.04637|-0.04809|-0.04818|-0.0545|-0.05146|-0.05063|-0.05068||||||||147|113|136|96|108|78|162|122|87|||||||||||||||||||||||||
2021-11-17 10:23:31|SB.D.DAL.CASH.IP|5951|2021-11-15 10:47:30|2021-11-15 23:59:40||2151.1|4.53926|2021-11-16|0.02417|15|0.377181|12|-0.378519|10|2021-11-16|85.74798|||||||||73.61785|72.37784|53.33465|52.70576|48.63264|2.89292|0.02417|0.0242|0.56458|0.66509|0.66085|4.02322|65.8887|62.55782|83.37797|41|||||||||55|68|66|241|523|6016|3324|2879|2775|3331|5755|9783|555|244|127||||||||||0.05033|0.08711|0.02372|0.10588|0.0523|0.05555|0.0349|0.02641|0.0297|0.02423|0.0271|0.02672|0.03244|0.07305|||||||||||-0.16581|-0.22501|-0.16556|-0.11749|-0.10589|-0.05692|-0.03473|-0.02772|-0.0275|-0.02825|-0.02817|-0.0271|-0.03347|-0.0487|-0.20652|7|45|18|34|57|35|210|325|233|185|156|157|125|41|8|12|||||||||||||||||||||||||
2021-11-17 10:23:32|ED.D.DBK.CASH.IP|4618|2021-11-15 10:47:30|2021-11-15 16:29:50|1120|2083|9.92219|2021-11-16|5.42839|8|0.231358|8|-0.107085|15|2021-11-16|||||||||5.42839|12.37489|10.34334|10.8181|16.96679|10.59713|9.85542|6.53644|17.6147||||||||||||||||2579|2475|2206|1642|1623|3806|2014|3093|4192||||||||||||||||0.03409|0.02557|0.02538|0.0272|0.02265|0.02804|0.02733|0.0256|0.02489||||||||||||||||-0.02776|-0.02371|-0.02461|-0.02362|-0.02044|-0.02445|-0.02728|-0.02545|-0.02063||||||||297|243|223|241|183|246|285|292|108|||||||||||||||||||||||||
2021-11-17 10:23:33|ED.D.LHAG.CASH.IP|5102|2021-11-15 10:47:30|2021-11-15 16:29:50|662|3544.7|7.78271|2021-11-16|6.20555|11|0.683164|11|-0.569374|11|2021-11-16|||||||||7.11507|6.70458|10.36121|6.20555|6.45591|11.27903|8.63314|8.17986|7.72387||||||||||||||||3882|5715|3706|5994|6519|2205|3053|6167|4593||||||||||||||||0.04447|0.03091|0.03312|0.0641|0.04768|0.02834|0.03366|0.03103|0.02131||||||||||||||||-0.05879|-0.03364|-0.03358|-0.04793|-0.04289|-0.03088|-0.0328|-0.03254|-0.02305||||||||326|270|281|260|281|258|291|307|130|||||||||||||||||||||||||
2021-11-17 10:23:33|SB.D.D.CASH.IP|3859|2021-11-15 14:30:00|2021-11-15 20:59:50|7588|1066.7|8.22906|2021-11-16|5.11318|20|0.464006|14|-0.158311|14|2021-11-16|||||||||||||||11.0728|14.94731|18.43786|17.27507|9.29987|17.94514|5.11318||||||||||||||||||1454|997|1224|1847|1661|1272|1182||||||||||||||||||0.04852|0.02133|0.01939|0.01988|0.01849|0.018|0.01838||||||||||||||||||-0.03025|-0.0239|-0.0197|-0.01703|-0.0164|-0.01759|-0.02326||||145|268|190|168|140|145|256|||||||||||||||||||||||||
2021-11-17 10:23:34|EJ.D.DUFNSW.CASH.IP|1542|2021-11-15 10:48:00|2021-11-15 16:19:50|5159|361.6|14.85642|2021-11-16|13.09738|14|0.617046|8|-1.113244|8|2021-11-16|||||||||31.59769|23.325|23.18715|36.05301|48.75431|38.17925|13.09738|14.62127|31.62953||||||||||||||||291|307|906|748|303|384|347|1112|867||||||||||||||||0.15389|0.05361|0.10519|0.10773|0.07328|0.06327|0.0829|0.05421|0.04808||||||||||||||||-0.25014|-0.06123|-0.12048|-0.11715|-0.08907|-0.11711|-0.07832|-0.06222|-0.04483||||||||67|56|52|64|76|42|54|55|19|||||||||||||||||||||||||
2021-11-17 10:23:34|SB.D.EQR.CASH.IP|2970|2021-11-15 14:30:00|2021-11-15 20:59:50|8799|261.1|16.25889|2021-11-16|12.94727|20|0.148317|14|-0.136488|14|2021-11-16|||||||||||||||17.52872|25.39248|21.21785|18.43676|29.87397|34.41555|12.94727||||||||||||||||||236|249|335|297|282|208|280||||||||||||||||||0.03699|0.02445|0.02095|0.02233|0.01872|0.01533|0.01909||||||||||||||||||-0.03698|-0.02481|-0.02566|-0.02078|-0.01455|-0.01577|-0.02172||||132|217|170|125|134|157|248|||||||||||||||||||||||||
2021-11-17 10:23:35|UB.D.EXPE.CASH.IP|3949|2021-11-15 14:30:00|2021-11-15 20:59:50|17760|628.3|14.03208|2021-11-16|10.525|20|0.325417|14|-0.345355|14|2021-11-16|||||||||||||||13.32169|19.59253|19.80479|26.09958|23.19975|19.1847|10.525||||||||||||||||||1785|771|638|557|703|925|759||||||||||||||||||0.05183|0.03667|0.02698|0.03025|0.02758|0.02343|0.02037||||||||||||||||||-0.09696|-0.04216|-0.03483|-0.03324|-0.0305|-0.03351|-0.02081||||152|241|223|215|203|251|267|||||||||||||||||||||||||
2021-11-17 10:23:35|SC.D.FRT.CASH.IP|2285|2021-11-15 14:30:00|2021-11-15 20:59:50|12915|116|31.2076|2021-11-16|17.64004|20|0.481068|14|-0.324525|14|2021-11-16|||||||||||||||47.60252|56.10414|49.05122|40.92321|54.82473|55.1347|17.64004||||||||||||||||||112|82|107|147|137|237|136||||||||||||||||||0.06133|0.02708|0.03171|0.02309|0.01402|0.02147|0.01917||||||||||||||||||-0.04293|-0.03719|-0.02825|-0.02661|-0.02457|-0.02724|-0.0219||||78|141|100|93|73|98|182|||||||||||||||||||||||||
2021-11-17 10:23:36|SC.D.F.CASH.IP|8293|2021-11-15 10:47:30|2021-11-15 23:59:50|1963|11845.6|3.81704|2021-11-16|0.05073|16|5.746509|9|-0.554995|11|2021-11-16|30.03534|||||||||56.74871|75.1076|65.82586|47.10342|28.7927|8.31937|0.05095|0.05073|1.86776|2.5184|4.30369|3.62013|51.6602|29.20464|25.85221|2702|||||||||125|119|312|1878|5665|38927|26875|29169|24293|26328|26921|56035|3289|2309|1135||||||||||0.86407|0.05062|0.06752|0.05056|0.06533|0.09677|0.06341|0.06404|0.05469|0.05053|0.05053|0.06738|0.05056|0.05061|0.05067|-0.05048|||||||||-0.10138|-0.10116|-0.24432|-0.07214|-0.05675|-0.10817|-0.06367|-0.05914|-0.05466|-0.05049|-0.05051|-0.05049|-0.06568||-0.06078|10|23|8|35|51|80|242|223|152|110|81|94|84|31|24|31|||||||||||||||||||||||||
2021-11-17 10:23:36|SC.D.GMUS.CASH.IP|6305|2021-11-15 10:49:30|2021-11-15 23:59:50|6232|3297.8|4.95356|2021-11-16|0.01594|19|0.304976|10|-0.701307|9|2021-11-16|45.51532|||||||||73.27873|24.3765|88.94214|37.5845|30.06633|5.88459|0.60585|1.1924|1.34313|0.97267|0.01594|1.77006|36.51052|100|100|168|||||||||7|77|35|115|993|12335|6678|6555|2566|4133|3484|8750|1147|0|116||||||||||0.05304|0.19437|0.08|0.0525|0.04878|0.06602|0.03683|0.03224|0.02112|0.02068|0.01962|0.01853||||-0.03184|||||||||-0.07693|-0.08542|-0.02664|-0.02795|-0.05574|-0.06904|-0.03223|-0.02708|-0.02299|-0.0202|-0.02049|-0.02093|-0.07592|||11|126|21|9|24|50|205|340|255|226|209|213|171|11|2|11|||||||||||||||||||||||||
2021-11-17 10:23:37|UB.D.GILD.CASH.IP|3641|2021-11-15 10:49:20|2021-11-15 22:33:20||1707.4|4.74032|2021-11-16|0.01486|19|0.312919|14|-0.771399|14|2021-11-16|50.28354|||||||||67.02595||100|27.38801|61.94953|4.51156|5.53218|4.08697|3.93741|1.10183|0.01486|3.11535|80.10465|66.83607||100|||||||||0||11|91|44|2239|1033|1361|1272|1565|1834|5063|31|0||||||||||||||0.01491|0.04979|0.04979|0.02271|0.01735|0.01965|0.01736|0.01486|0.01933||||-0.28274||||||||||||-0.11912|-0.01492|-0.0532|-0.0237|-0.02214|-0.01868|-0.01611|-0.01923|-0.02089||||2|3|2|11|21|179|254|172|153|92|86|129|5|3|||||||||||||||||||||||||
2021-11-17 10:23:38|SC.D.HLTUS.CASH.IP|3559|2021-11-15 14:30:00|2021-11-15 20:59:50|14291|500.9|16.71193|2021-11-16|5.83527|20|0.727934|17|-0.273128|14|2021-11-16|||||||||||||||14.00503|16.24838|12.14073|15.70446|20.99952|22.45869|5.83527||||||||||||||||||629|713|1205|1646|344|440|449||||||||||||||||||0.05329|0.03912|0.03982|0.04268|0.02264|0.02003|0.01909||||||||||||||||||-0.05168|-0.03464|-0.02752|-0.02491|-0.0214|-0.01974|-0.02438||||130|266|207|230|191|174|259|||||||||||||||||||||||||
2021-11-17 10:23:39|SD.D.JKSUS.CASH.IP|3453|2021-11-15 14:30:00|2021-11-15 20:59:50|5936|438.9|19.74167|2021-11-16|8.50483|20|0.774214|20|-1.351351|17|2021-11-16|||||||||||||||24.15425|19.41583|32.65964|15.5273|26.59943|19.84527|8.50483||||||||||||||||||946|419|293|1474|438|626|393||||||||||||||||||0.18991|0.09126|0.07061|0.14386|0.06468|0.06806|0.06912||||||||||||||||||-0.11943|-0.08252|-0.07012|-0.15082|-0.06365|-0.05794|-0.07181||||122|204|157|269|212|193|252|||||||||||||||||||||||||
2021-11-17 10:23:39|SD.D.JMIAUS.CASH.IP|4404|2021-11-15 14:30:00|2021-11-15 20:59:50|1850|5017.5|4.60862|2021-11-16|0.20173|14|0.747556|14|-1.123596|14|2021-11-16|||||||||||||||0.20173|3.73569|3.55729|6.22364|2.49995|10.38371|3.46328||||||||||||||||||11770|12904|15277|6351|8688|5592|5079||||||||||||||||||0.17359|0.13213|0.14422|0.11193|0.09526|0.09893|0.1124||||||||||||||||||-0.25984|-0.16034|-0.15|-0.12909|-0.12103|-0.10441|-0.10647||||178|301|288|228|206|194|243|||||||||||||||||||||||||
2021-11-17 10:23:40|EG.D.KPN.CASH.IP|1698|2021-11-15 10:47:20|2021-11-15 16:29:50|264.9|5697.6|14.21756|2021-11-16|9.41356|12|0.151343|8|-0.07533|8|2021-11-16|||||||||21.62257|25.78947|30.33427|25.56777|9.41356|25.03186|22.67552|13.07873|33.36766||||||||||||||||6100|11971|9993|6477|11952|6207|6757|13718|9566||||||||||||||||0.04904|0.0376|0.04017|0.0437|0.04276|0.0375|0.03755|0.03776|0.03778||||||||||||||||-0.03966|-0.03758|-0.04282|-0.03744|-0.03736|-0.03746|-0.03754|-0.04149|-0.03774||||||||102|66|66|47|32|40|53|46|33|||||||||||||||||||||||||
2021-11-17 10:23:41|SD.D.LMT.CASH.IP|3712|2021-11-15 14:30:00|2021-11-15 20:59:50|34089|274.5|15.22277|2021-11-16|10.80358|20|0.134283|14|-0.110777|14|2021-11-16|||||||||||||||12.024|20.40795|21.13631|28.65961|25.49127|30.6984|10.80358||||||||||||||||||584|342|287|222|336|360|234||||||||||||||||||0.02857|0.0211|0.01848|0.01348|0.01021|0.0128|0.01256||||||||||||||||||-0.01297|-0.01382|-0.01568|-0.0095|-0.01004|-0.00792|-0.01403||||159|216|199|248|161|163|260|||||||||||||||||||||||||
2021-11-17 10:23:41|EC.D.MCA.CASH.IP|4988|2021-11-15 10:47:30|2021-11-15 16:29:50|71980|85.5|4.0444|2021-11-16|0.93643|8|0.247661|8|-0.165198|8|2021-11-16|||||||||0.93643|5.96838|5.9632|7.0033|8.79586|6.5815|3.47946|2.70755|5.89713||||||||||||||||195|71|107|82|62|87|108|85|94||||||||||||||||0.03421|0.01672|0.01859|0.01618|0.01505|0.01548|0.01465|0.01535|0.01704||||||||||||||||-0.02909|-0.01768|-0.0184|-0.01719|-0.01732|-0.01668|-0.01648|-0.01707|-0.01526||||||||329|252|269|229|205|198|231|260|119|||||||||||||||||||||||||
2021-11-17 10:23:42|UC.D.MRNAUS.CASH.IP|6416|2021-11-15 10:48:00|2021-11-15 23:58:00||664.1|13.52241|2021-11-16|2.48593|20|1.042553|10|-0.808648|11|2021-11-16|71.46972|||||||||66.4201|81.00789|64.77768|64.04958|62.24926|9.67284|5.10289|6.54812|9.03014|9.36549|9.26829|2.48593|63.78003|72.80973|100|190|||||||||20|36|173|199|283|2059|1021|807|845|575|485|946|144|228|37||||||||||0.05575|0.11574|0.06944|0.06799|0.05377|0.09199|0.05727|0.03156|0.03654|0.02751|0.02483|0.02837||||-0.05122|||||||||-0.04684|-0.09198|-0.16753|-0.09739|-0.11928|-0.10043|-0.05421|-0.04|-0.03506|-0.0315|-0.04094|-0.03263|-0.18766|-0.10685||14|86|63|82|133|66|210|319|293|279|258|250|289|11|11|11|||||||||||||||||||||||||
2021-11-17 10:23:43|EJ.D.NESN.CASH.IP|3267|2021-11-15 10:47:30|2021-11-15 16:19:50|12300|1035.2|3.77622|2021-11-16|0.01614|16|0.081327|9|-0.097387|8|2021-11-16|||||||||11.19228|12.34613|9.53911|2.87425|9.10686|7.23447|6.04102|1.75543|0.01614||||||||||||||||1271|1033|637|1557|1241|2403|1520|1427|3267||||||||||||||||0.02252|0.01987|0.01623|0.01941|0.01847|0.02568|0.01967|0.01616|0.01614||||||||||||||||-0.02453|-0.01992|-0.01947|-0.01708|-0.01616|-0.01754|-0.02069|-0.01616|-0.02017||||||||188|146|105|105|77|97|166|115|21|||||||||||||||||||||||||
2021-11-17 10:23:43|SE.D.NIOUS.CASH.IP|8755|2021-11-15 10:47:30|2021-11-15 23:59:50|4070|7024.7|7.66344|2021-11-16|0.02495|18|0.539084|14|-0.46775|14|2021-11-16|51.05103|||||||||54.71977|56.67472|63.71974|42.89842|23.18673|7.27017|0.02797|0.3259|0.02497|0.02495|0.68897|1.09987|62.68571|56.97757|52.41679|497|||||||||388|348|210|511|1491|22451|13100|12018|7380|7712|6187|12923|1252|635|634|0.02952|||||||||0.11483|0.09763|0.06493|0.02927|0.03248|0.09169|0.05844|0.04051|0.03305|0.03133|0.03269|0.03512|0.04933|0.03998|0.03273|-0.04917|||||||||-0.08966|-0.0756|-0.06945|-0.04027|-0.02998|-0.10364|-0.05854|-0.04095|-0.03674|-0.03335|-0.03178|-0.03009|-0.04934|-0.04914|-0.05254|49|86|53|66|91|108|263|352|332|311|287|301|279|83|72|63|||||||||||||||||||||||||
2021-11-17 10:23:44|EJ.D.NOV.CASH.IP|3867|2021-11-15 10:47:30|2021-11-15 16:19:50|7605|1132.3|8.59693|2021-11-16|8.58651|16|0.368955|8|-0.11731|14|2021-11-16|||||||||12.78697|16.35515|14.89707|15.45522|20.95981|18.19541|10.39189|17.42498|8.58651||||||||||||||||1331|1456|1125|1243|1297|1237|1934|948|1553||||||||||||||||0.02803|0.01976|0.01876|0.01922|0.02119|0.01985|0.01977|0.01647|0.01825||||||||||||||||-0.01924|-0.01477|-0.01767|-0.01373|-0.01564|-0.0156|-0.02424|-0.01547|-0.0152||||||||188|153|168|136|148|154|241|224|70|||||||||||||||||||||||||
2021-11-17 10:23:45|KA.D.OCDO.CASH.IP|2098|2021-11-15 10:48:10|2021-11-15 16:29:50|1784.5|512.7|14.19796|2021-11-16|12.83345|14|0.282247|12|-0.358324|8|2021-11-16|||||||||33.81942|15.7889|27.69563|33.84546|25.77589|35.6667|12.83345|20.06365|30.22889||||||||||||||||410|559|794|205|430|282|450|569|633||||||||||||||||0.06041|0.06208|0.04735|0.05418|0.06817|0.04234|0.05207|0.06145|0.03739||||||||||||||||-0.08224|-0.05098|-0.07685|-0.03621|-0.03797|-0.03725|-0.04734|-0.04204|-0.03271||||||||86|70|105|74|70|73|94|85|53|||||||||||||||||||||||||
2021-11-17 10:23:45|UC.D.ORLY.CASH.IP|3056|2021-11-15 14:30:00|2021-11-15 20:59:50|64965|70|27.51007|2021-11-16|27.6952|17|0.941614|14|-0.347834|20|2021-11-16|||||||||||||||30.74532|62.55024|49.80503|27.6952|47.91184|58.71166|28.83132||||||||||||||||||184|74|81|89|44|91|84||||||||||||||||||0.05414|0.01318|0.01453|0.01198|0.01004|0.00696|0.01046||||||||||||||||||-0.04413|-0.03083|-0.0347|-0.02709|-0.02965|-0.03057|-0.02252||||95|224|197|105|140|121|205|||||||||||||||||||||||||
2021-11-17 10:23:46|SE.D.PLTRUS.CASH.IP|8877|2021-11-15 10:47:30|2021-11-15 23:59:50|2287|5361.3|6.38547|2021-11-16|0.04238|20|0.521286|14|-0.561798|14|2021-11-16|47.10671|||||||||54.52346|55.92298|52.28981|28.14871|26.14085|11.16753|0.51982|2.11196|0.04356|4.15148|0.04358|0.04238|55.43796|48.62226|62.53438|315|||||||||322|337|489|850|1117|21638|17668|12462|16001|13434|12816|19229|1858|556|509|0.08573|||||||||0.09646|0.05374|0.08583|0.06562|0.05165|0.08952|0.05288|0.05333|0.05518|0.05465|0.04592|0.04659|0.07223|0.08677|0.13026|-0.09274|||||||||-0.08737|-0.1088|-0.07656|-0.08135|-0.06454|-0.08243|-0.06089|-0.04683|-0.04353|-0.04735|-0.04376|-0.04327|-0.06627|-0.04338|-0.06511|34|68|43|46|114|115|261|210|145|107|73|86|91|65|35|24|||||||||||||||||||||||||
2021-11-17 10:23:47|UC.D.PYPLVUS.CASH.IP|9066|2021-11-15 10:47:30|2021-11-15 23:59:40|21335|1423.3|9.52484|2021-11-16|0.01253|20|0.302003|14|-0.479003|14|2021-11-16|64.30739|||||||||75.27402|64.58324|84.18218|55.05|63.84025|10.58472|0.02872|2.67049|0.91358|0.92062|0.5806|0.01253|63.65558|81.82113|83.33797|157|||||||||99|128|78|259|155|3770|3340|2135|2423|1435|1388|2946|18227|365|76||||||||||0.02996|0.03357|0.03124|0.01712|0.01204|0.0439|0.02959|0.02106|0.0238|0.01401|0.01361|0.01677|0.03143|0.04636|0.01854|-0.04378|||||||||-0.04453|-0.02784|-0.02133|-0.05095|-0.03266|-0.06357|-0.03447|-0.02302|-0.02128|-0.01457|-0.01371|-0.01527|-0.00463|||42|109|79|120|80|105|247|359|340|337|332|353|359|55|11|12|||||||||||||||||||||||||
2021-11-17 10:23:47|UC.D.PTONUS.CASH.IP|6765|2021-11-15 10:42:00|2021-11-15 23:59:40|5460|6310.1|7.61077|2021-11-16|0.63549|16|0.732601|14|-2.291105|12|2021-11-16|77.79658|||||||||45.48287|33.76147|63.9925|19.7362|16.417|2.23162|0.64676|0.63549|1.49617|3.98471|2.70493|2.44305|48.65438|43.36994|65.90029|120|||||||||22|177|508|5477|5061|20012|15023|16866|10273|7731|7310|12085|28790|886|158|0.04232|||||||||0.12784||0.20058|0.15669|0.14357|0.17351|0.12124|0.09682|0.07899|0.07862|0.0737|0.07042|0.0439|0.09281|0.12118|-0.0845|||||||||-0.18804|-0.19108|-0.36898|-0.20525|-0.12819|-0.18359|-0.11549|-0.10766|-0.08981|-0.08234|-0.07437|-0.07323|-0.04295|-0.1378|-0.23919|9|20|6|55|241|203|331|359|357|350|332|341|335|107|74|41|||||||||||||||||||||||||
2021-11-17 10:23:48|KA.D.RIO.CASH.IP|4954|2021-11-15 10:47:50|2021-11-15 16:29:50|4506.5|997.5|7.58632|2021-11-16|5.73263|15|0.166593|8|-0.221582|8|2021-11-16|||||||||8.08774|14.43991|14.87042|10.76731|19.63616|10.48228|7.13986|5.73263|9.1717||||||||||||||||676|1170|834|1082|769|1220|2031|1891|1396||||||||||||||||0.02957|0.02662|0.01627|0.0208|0.02117|0.01683|0.02528|0.02038|0.01934||||||||||||||||-0.03155|-0.01958|-0.01653|-0.01786|-0.01702|-0.01369|-0.02315|-0.01785|-0.01484||||||||298|215|202|214|158|172|295|315|142|||||||||||||||||||||||||
2021-11-17 10:23:49|EJ.D.ROG.CASH.IP|3906|2021-11-15 10:47:30|2021-11-15 16:19:50|36810|258.4|10.28165|2021-11-16|8.01517|16|0.108947|8|-0.284784|8|2021-11-16|||||||||14.53778|19.80922|15.16903|14.65118|17.4396|13.16422|9.9335|8.71314|8.01517||||||||||||||||273|220|304|216|148|288|336|403|450||||||||||||||||0.0289|0.01924|0.01815|0.01665|0.01727|0.01849|0.02045|0.01898|0.01626||||||||||||||||-0.02867|-0.01773|-0.01911|-0.01421|-0.017|-0.01806|-0.02052|-0.0176|-0.01548||||||||255|192|165|164|132|213|232|207|50|||||||||||||||||||||||||
2021-11-17 10:23:49|KA.D.RR.CASH.IP|3966|2021-11-15 10:48:00|2021-11-15 16:29:50|143.92|6652.3|13.3256|2021-11-16|12.60061|15|0.476925|8|-0.307606|8|2021-11-16|||||||||14.72412|27.99159|23.64194|15.38367|15.03045|24.24928|19.34519|12.60061|15.34885||||||||||||||||6726|7393|10463|13654|7714|4169|8147|5130|10349||||||||||||||||0.0494|0.03179|0.03237|0.04364|0.03743|0.03522|0.03383|0.02514|0.02814||||||||||||||||-0.04852|-0.03922|-0.03485|-0.03509|-0.03935|-0.03212|-0.0375|-0.03189|-0.02399||||||||198|161|161|150|187|157|228|215|111|||||||||||||||||||||||||
2021-11-17 10:23:50|EG.D.RDSANA.CASH.IP|5336|2021-11-15 10:47:30|2021-11-15 16:29:50|1971.8|3055.4|5.1371|2021-11-16|2.6452|14|0.261754|8|-0.190114|8|2021-11-16|||||||||4.99877|5.36451|2.81487|5.63115|8.23016|7.75536|2.6452|6.23989|7.43387||||||||||||||||5211|4|425|3814|2650|3739|5556|5220|6169||||||||||||||||0.03453|0.01972|0.03281|0.02783|0.02528|0.02718|0.03301|0.03026|0.02895||||||||||||||||-0.03446|-0.02059|-0.02881|-0.03272|-0.02703|-0.02909|-0.03722|-0.03234|-0.02951||||||||322|318|287|232|195|207|306|322|135|||||||||||||||||||||||||
2021-11-17 10:23:51|ED.D.SAPG.CASH.IP|4305|2021-11-15 10:47:30|2021-11-15 16:29:50|12438|316.6|11.74699|2021-11-16|9.14898|8|0.128597|8|-0.095969|11|2021-11-16|||||||||9.14898|16.77261|18.76867|10.7728|20.35611|14.23016|9.57841|19.87819|18.12951||||||||||||||||382|208|304|424|290|368|768|323|333||||||||||||||||0.03181|0.01698|0.01698|0.02113|0.0184|0.01967|0.02125|0.02042|0.01831||||||||||||||||-0.02254|-0.01936|-0.01894|-0.01966|-0.01979|-0.02033|-0.02153|-0.01948|-0.01639||||||||274|191|192|186|177|190|272|282|127|||||||||||||||||||||||||
2021-11-17 10:23:51|SG.D.SAP.CASH.IP|2948|2021-11-15 14:30:00|2021-11-15 20:59:50|14137|41.3|20.07873|2021-11-16|3.14138|14|0.148652|14|-0.077015|15|2021-11-16|||||||||||||||3.14138|6.64226|21.0459|49.45137|52.3475|47.17196|19.69583||||||||||||||||||55|12|23|30|64|165|84||||||||||||||||||0.01984|0.01729|0.0141|0.01588|0.01335|0.01379|0.01534||||||||||||||||||-0.01513|-0.01564|-0.01659|-0.01592|-0.01783|-0.01863|-0.01519||||162|288|219|87|86|140|178|||||||||||||||||||||||||
2021-11-17 10:23:52|ED.D.SIEGn.CASH.IP|3981|2021-11-15 10:47:40|2021-11-15 16:29:50|15008|372|11.42266|2021-11-16|8.19687|8|0.292475|8|-0.265182|8|2021-11-16|||||||||8.19687|12.79947|23.66418|15.70507|17.32621|18.99469|13.13559|11.1843|13.49911||||||||||||||||289|332|191|320|261|394|571|580|889||||||||||||||||0.03028|0.01914|0.01492|0.02393|0.01793|0.02017|0.02171|0.0184|0.01738||||||||||||||||-0.0301|-0.01866|-0.01636|-0.01973|-0.01988|-0.01783|-0.01978|-0.02133|-0.02251||||||||245|180|203|153|156|195|244|206|89|||||||||||||||||||||||||
2021-11-17 10:23:53|EC.D.GLEFP.CASH.IP|5086|2021-11-15 10:47:40|2021-11-15 16:29:50|2977|548.3|11.05527|2021-11-16|5.98411|8|0.185092|13|-0.166556|8|2021-11-16|||||||||5.98411|13.84507|16.00769|10.76723|18.72029|11.66195|12.99619|11.94582|21.25991||||||||||||||||799|576|362|352|389|670|324|418|663||||||||||||||||0.03211|0.02329|0.01843|0.02367|0.01972|0.02812|0.02376|0.02198|0.02304||||||||||||||||-0.03001|-0.02435|-0.01979|-0.02087|-0.02122|-0.02207|-0.02363|-0.02046|-0.01912||||||||303|275|244|270|246|275|293|302|113|||||||||||||||||||||||||
2021-11-17 10:23:53|UD.D.TSLA.CASH.IP|11006|2021-11-15 10:47:40|2021-11-15 23:59:50|106600|1715.9|10.37976|2021-11-16|0.05073|15|0.434036|14|-0.438978|14|2021-11-16|37.72885|||||||||43.14385|61.29462|62.24249|36.8681|21.85047|6.30039|0.05073|0.87669|0.88602|0.59942|1.73192|0.59801|23.25463|41.93377|57.04791|222|||||||||243|93|107|459|530|5174|5940|1744|1567|2158|1502|2994|5847|169|99|0.01561|||||||||0.0457|0.0285|0.03542|0.0344|0.02036|0.08309|0.06099|0.028|0.02722|0.03148|0.02337|0.02681|0.0256|0.0206|0.01263|-0.02126|||||||||-0.05944|-0.03226|-0.03767|-0.0486|-0.0257|-0.07043|-0.0648|-0.03539|-0.02671|-0.0341|-0.03138|-0.03203|-0.0399|-0.0342|-0.01952|154|158|129|119|193|225|305|360|359|354|358|355|357|151|74|107|||||||||||||||||||||||||
2021-11-17 10:23:54|EC.D.FP.CASH.IP|5482|2021-11-15 10:47:30|2021-11-15 16:29:50|4368|1273.9|5.0129|2021-11-16|0.87683|15|0.274035|8|-0.181736|8|2021-11-16|||||||||4.81188|8.43353|3.63947|2.33186|4.95718|4.51134|1.1782|0.87683|4.01321||||||||||||||||1894|1228|2241|1064|844|825|1621|1800|1882||||||||||||||||0.03128|0.01907|0.02189|0.017|0.01596|0.01636|0.02406|0.02069|0.01792||||||||||||||||-0.02635|-0.01839|-0.01851|-0.01862|-0.01665|-0.01691|-0.02343|-0.02095|-0.01739||||||||334|297|331|302|263|289|344|348|150|||||||||||||||||||||||||
2021-11-17 10:23:55|SH.D.UBERUS.CASH.IP|7090|2021-11-15 10:48:30|2021-11-15 23:55:50|4540|6976.4|4.94426|2021-11-16|0.02162|18|0.977836|17|-1.065246|12|2021-11-16|68.45218|||||||||81.91079|100|36.64362|15.98002|13.73622|5.64574|0.30666|0.02182|0.02191|0.02162|0.49327|0.02184|50.07553|77.79723|50.02846|87|||||||||66|39|2862|1734|3329|25005|18875|12086|18488|7270|6750|17074|17889|49|220|0.06825|||||||||0.07339||0.21457|0.07382|0.06132|0.08402|0.05234|0.04415|0.04871|0.03032|0.02766|0.03791||0.06565|0.0219|-0.02276|||||||||-0.25773|-0.20505|-0.14327|-0.08483|-0.07982|-0.08133|-0.05689|-0.03752|-0.04039|-0.03053|-0.02924|-0.03712|-0.08433|||19|33|15|33|176|212|304|352|273|236|258|212|217|20|9|10|||||||||||||||||||||||||
2021-11-17 10:23:55|EG.D.ULNA.CASH.IP|3788|2021-11-15 10:47:50|2021-11-15 16:29:50|6583|140.6|16.08709|2021-11-16|5.85182|16|0.252488|15|-0.244014|8|2021-11-16|||||||||19.17724|14.93656|21.11814|35.92601|19.79108|19.16371|11.25646|18.56956|5.85182||||||||||||||||156|170|64|151|138|142|208|401|284||||||||||||||||0.04541|0.0299|0.02577|0.03413|0.02869|0.02852|0.03143|0.03375|0.02664||||||||||||||||-0.04433|-0.03158|-0.02362|-0.02549|-0.02077|-0.02709|-0.02898|-0.02749|-0.02619||||||||199|188|185|156|162|183|214|232|86|||||||||||||||||||||||||
2021-11-17 10:23:56|KA.D.ULVR.CASH.IP|4582|2021-11-15 10:47:40|2021-11-15 16:29:50|3902|1274.5|6.9977|2021-11-16|7.30749|16|0.103239|8|-0.205814|8|2021-11-16|||||||||14.37478|16.87558|15.77292|8.46143|16.20773|13.298|9.97777|9.02923|7.30749||||||||||||||||901|1158|1074|911|1544|4348|1135|1212|2372||||||||||||||||0.02828|0.0174|0.0151|0.01615|0.01552|0.01486|0.01705|0.01596|0.01287||||||||||||||||-0.02664|-0.0161|-0.01619|-0.01633|-0.01436|-0.01444|-0.01633|-0.0165|-0.01438||||||||258|178|146|154|105|128|231|222|96|||||||||||||||||||||||||
2021-11-17 10:23:57|SH.D.UPS.CASH.IP|3718|2021-11-15 14:30:00|2021-11-15 20:59:50|21147|389.6|13.88097|2021-11-16|11.51993|20|0.666254|14|-0.173538|14|2021-11-16|||||||||||||||14.68356|16.49453|20.28557|24.63445|25.16756|29.40763|11.51993||||||||||||||||||761|707|639|353|301|413|454||||||||||||||||||0.03945|0.01698|0.01668|0.01418|0.01381|0.01536|0.01233||||||||||||||||||-0.03408|-0.0176|-0.01737|-0.01552|-0.01208|-0.01274|-0.01257||||137|225|158|191|179|194|261|||||||||||||||||||||||||
2021-11-17 10:23:57|UD.D.VRMUS.CASH.IP|3045|2021-11-15 14:30:00|2021-11-15 20:59:50|1999|1392|11.46859|2021-11-16|12.50857|20|0.305655|14|-0.65261|14|2021-11-16|||||||||||||||36.05929|24.90655|19.48335|35.66312|28.65979|38.67527|12.50857||||||||||||||||||924|1490|2476|786|1054|1610|2595||||||||||||||||||0.10471|0.08741|0.06827|0.07644|0.05613|0.06735|0.06043||||||||||||||||||-0.15162|-0.07596|-0.0809|-0.06738|-0.06026|-0.06623|-0.06799||||92|125|98|104|56|101|170|||||||||||||||||||||||||
2021-11-17 10:23:58|SB.D.DIS.CASH.IP|9649|2021-11-15 10:47:40|2021-11-15 23:59:20|15832|2117.2|9.08694|2021-11-16|0.5771|15|0.094476|14|-0.207639|9|2021-11-16|63.89644|||||||||73.13126|82.3785|87.72826|45.16967|68.3551|11.04213|0.5771|2.04072|8.42213|5.56462|8.81422|3.38221|74.60007|81.14206|83.79025|217|||||||||72|137|58|295|237|7419|3659|2787|2717|2749|2601|5308|226|215|364|0.01897|||||||||0.04485|0.02099|0.0268|0.02997|0.03787|0.03022|0.01901|0.01472|0.01281|0.01224|0.01277|0.01264|0.01574|0.01995|0.00945|-0.00842|||||||||-0.05969|-0.04766|-0.03702|-0.02862|-0.0245|-0.0332|-0.01905|-0.01332|-0.0125|-0.01025|-0.01044|-0.01329|-0.03901|-0.02698|-0.05247|36|78|34|57|82|60|245|355|345|321|324|318|326|59|53|37|||||||||||||||||||||||||
2021-11-17 10:23:59|SH.D.WFC.CASH.IP|5253|2021-11-15 10:39:10|2021-11-15 23:57:40|5020|5236.2|3.04363|2021-11-16|0.01977|20|25.185185|9|-0.575511|21|2021-11-16|57.18198|||||||||50.54241|0.96552|100|60.92922|31.63246|5.376|1.56371|2.40018|1.51183|1.05046|1.69976|0.01977|63.30682|100|100|69|||||||||8|4|71|161|385|10967|7245|6693|8552|6854|6955|21236|8552|100|0|0.07175|||||||||25.18519||0.0197|0.14753|0.03421|0.0447|0.03101|0.02975|0.0209|0.0209|0.0247|0.02691|0.15904||||||||||||-0.03943||-0.05908|-0.04894|-0.05209|-0.05883|-0.03827|-0.02415|-0.02505|-0.02437|-0.02715|-0.03002|-0.22827|-0.11898||7|2|1|7|23|19|187|259|168|134|97|119|125|19|2|2||||||||||0|||||||||||||||
2021-11-17 10:23:59|UD.D.WYNN.CASH.IP|4109|2021-11-15 14:30:00|2021-11-15 20:59:50|9805|1108.8|11.16952|2021-11-16|3.1234|14|0.298877|14|-0.428484|14|2021-11-16|||||||||||||||3.1234|6.41537|16.87937|21.55683|27.69356|18.89849|8.06558||||||||||||||||||2213|1308|953|900|502|629|834||||||||||||||||||0.06858|0.04748|0.03463|0.02938|0.02705|0.02265|0.02505||||||||||||||||||-0.09699|-0.05721|-0.04092|-0.02617|-0.03101|-0.02358|-0.02422||||168|269|226|186|170|175|237|||||||||||||||||||||||||
2021-11-17 10:24:00|UD.D.ZMUS.CASH.IP|4808|2021-11-15 10:48:20|2021-11-15 23:57:20||518.6|16.43049|2021-11-16|0.78891|21|1.154734|9|-0.733608|10|2021-11-16|100|||||||||97.95112|42.74683|45.78056|69.19893|63.88161|14.9783|8.09698|15.26363|20.1368|13.19757|16.56607|8.92123|0.78891|100||30|||||||||2|11|14|22|42|528|351|274|269|222|210|713|37525|84|||||||||||0.41239|0.14909|0.22208|0.0676|0.05219|0.06818|0.03014|0.02314|0.02429|0.02134|0.01719|0.02069|||||||||||||-0.09983|-0.1955|-0.18416|-0.10048|-0.19358|-0.07832|-0.037|-0.02725|-0.01799|-0.02397|-0.01748|-0.02234|-0.25382|||5|97|71|64|84|44|182|287|250|229|213|224|259|3|1|||||||||||||||||||||||||
2021-11-17 10:24:01|EJ.D.ZURZ.CASH.IP|1808|2021-11-15 10:48:00|2021-11-15 16:19:30|40220|150.2|9.30724|2021-11-16|10.02701|15|0.324028|8|-0.074479|8|2021-11-16|||||||||25.561|22.56107|28.59182|23.93679|10.66416|22.60385|11.69273|10.02701|18.20551||||||||||||||||204|162|182|185|337|212|228|291|236||||||||||||||||0.04821|0.02481|0.02482|0.02483|0.02481|0.02482|0.0298|0.02483|0.02482||||||||||||||||-0.02958|-0.02481|-0.02481|-0.02482|-0.0248|-0.02482|-0.02482|-0.02484|-0.02482||||||||94|71|56|46|47|31|60|80|22|||||||||||||||||||||||||
2021-11-17 10:24:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:03|CS.D.BCHUSD.CFD.IP|17005|2021-11-15 10:47:40|2021-11-15 23:59:50|662.97|18|0.8705|2021-11-16|0.82605|0|0.581152|1|-0.828518|1|2021-11-16|0.82605|0.85105|0.85534|0.86757|0.8711|0.87086|0.87337|0.87204|0.87175|0.87819|0.91468|0.90089|0.90013|0.89755|0.88748|0.89023|0.89272|0.89187|0.8947|0.89738|0.90678|0.8962|0.89288|0.89939|25|27|19|26|24|19|17|17|16|21|31|22|21|19|21|16|16|15|15|18|23|19|11|13|0.03402|0.05877|0.02687|0.04307|0.04041|0.0252|0.02591|0.02666|0.02151|0.0284|0.09124|0.03406|0.03981|0.02889|0.02844|0.02062|0.02138|0.01976|0.01807|0.02961|0.03812|0.0309|0.0132|0.01706|-0.03732|-0.07587|-0.02732|-0.05431|-0.03809|-0.02325|-0.02611|-0.02532|-0.01986|-0.03316|-0.10236|-0.03442|-0.0313|-0.02779|-0.02773|-0.02067|-0.01928|-0.01929|-0.01785|-0.02648|-0.03688|-0.02908|-0.01244|-0.0199|359|360|360|360|360|360|360|359|358|359|360|360|359|359|360|360|358|358|360|360|360|359|348|352|||||||||||||||||||||||||
2021-11-17 10:24:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:05|CO.D.LH.FWM1.IP|2631|2021-11-15 14:30:00|2021-11-15 19:04:50|7575|6.1|0.16154|2021-11-16|0.19318|19|0.390879|15|-0.225315|14|2021-11-16|||||||||||||||0.19857|0.19443|0.19379|0.1954|0.19412|0.19318|||||||||||||||||||7|7|5|5|9|13|||||||||||||||||||0.03829|0.05385|0.02687|0.02719|0.02529|0.03723|||||||||||||||||||-0.0332|-0.04004|-0.03015|-0.03231|-0.02293|-0.0338|||||157|326|263|252|205|25|||||||||||||||||||||||||
2021-11-17 10:24:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:06|IR.D.JGB.FWM1.IP|1819|2021-11-15 10:49:20|2021-11-15 23:58:20|15160|0.8|33.54123|2021-11-16|0.04507|9|0.006597|23|-0.006596|7|2021-11-16|82.61625|52.01926||36.86814|20.03232|55.57314|38.48995|61.78178|48.50843|0.04507|100|75.01154|84.62147|81.4893|88.23995|80.00818|75.01031|100||||||60.01583|0|1||2|1|4|0|0|0|0|0|1|1|0|0|4|6|0||||||1|0.0066|0.0066||0.0066|0.0066|0.00659||0.0066|0.0066|||||||0.0066|0.0066|||||||0.0066|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.0066|-0.0066|||||-0.00659|-0.0066|-0.0066|-0.0066||||||||69|50|19|10|18|13|34|33|6|3|4|13|27|17|25|16|4|15|||||||||||||||||||||||||
2021-11-17 10:24:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:12|CO.D.CFI.FWM2.IP|5745|2021-11-15 10:47:50|2021-11-15 16:59:50|6662|7.9|13.45391|2021-11-16|10.72611|7|0.312966|8|-0.254073|13|2021-11-16||||||||10.72611|12.57084|16.31168|16.07868|25.78781|20.10135|15.01041|18.09191|19.21313|22.32583|||||||||||||||8|9|12|8|5|4|12|7|8|10|||||||||||||||0.04365|0.04225|0.02991|0.02632|0.03207|0.02675|0.02802|0.03014|0.0295|0.03213|||||||||||||||-0.0341|-0.03647|-0.02466|-0.0293|-0.02321|-0.02272|-0.03972|-0.03307|-0.02945|-0.03242||||||||217|225|253|238|218|200|188|217|267|261|||||||||||||||||||||||||
2021-11-17 10:24:12|SE.D.PANWUS.CASH.IP|3624|2021-11-15 14:30:00|2021-11-15 20:59:50|51806|307.2|18.88709|2021-11-16|13.51177|14|0.458177|14|-0.376404|14|2021-11-16|||||||||||||||13.51177|17.81409|29.24364|33.39623|30.59604|37.97859|23.40144||||||||||||||||||694|521|372|384|268|564|198||||||||||||||||||0.05394|0.04175|0.02412|0.02617|0.02662|0.02055|0.01438||||||||||||||||||-0.13253|-0.04438|-0.03474|-0.02749|-0.0125|-0.02294|-0.0232||||136|232|192|174|190|145|257|||||||||||||||||||||||||
2021-11-17 10:24:13|UA.D.ABNBUS.CASH.IP|5998|2021-11-15 10:48:00|2021-11-15 23:52:50|20640|826.6|11.02817|2021-11-16|3.4705|20|0.747399|9|-0.623053|9|2021-11-16|60.12581|||||||||65.70154|71.91917|43.21328|59.25088|35.00254|8.13818|5.16715|4.5737|6.50392|9.09273|4.93927|3.4705|37.63167|100|100|100|||||||||44|27|25|48|170|1788|1259|1208|563|461|446|998|7728|24|0||||||||||0.15001|0.09368|0.09119|0.06735|0.12869|0.07112|0.04262|0.03676|0.02476|0.01995|0.01839|0.01919|||||||||||||-0.12007|-0.15155|-0.07261|-0.08925|-0.07437|-0.0983|-0.05257|-0.04102|-0.0295|-0.02019|-0.02193|-0.02157||||5|139|92|77|83|23|187|314|310|279|221|245|291|8|6|2|||||||||||||||||||||||||
2021-11-17 10:24:13|UA.D.BIDU.CASH.IP|4711|2021-11-15 10:47:40|2021-11-15 23:59:10|17350|554.9|10.91285|2021-11-16|5.40456|14|0.262605|14|-0.545592|14|2021-11-16|85.76207|||||||||70.82365|50.19733|60.04059|76.21842|70.87698|5.40456|9.10971|15.06518|18.48635|13.71821|17.22584|8.59147|31.72385|50.10401|60.11559|275|||||||||165|582|259|504|385|1823|931|556|536|515|562|1231|11050|350|277|0.11813|||||||||0.10936|0.10458|0.06577|0.10447|0.03492|0.05847|0.03719|0.02349|0.02899|0.02159|0.02054|0.01636|0.03502||||||||||||-0.08512|||-0.04729|-0.15133|-0.07944|-0.04557|-0.0356|-0.02439|-0.02921|-0.01993|-0.02351|-0.15036|-0.04084|-0.11675|14|41|2|5|21|24|189|277|220|190|183|163|257|19|6|5|||||||||||||||||||||||||
2021-11-17 10:24:14|UC.D.NVDA.CASH.IP|10349|2021-11-15 10:47:50|2021-11-15 23:59:30|29822|2152.7|10.45274|2021-11-16|0.031|16|0.476862|14|-0.593888|14|2021-11-16|60.80598|||||||||36.90284|43.61508|61.10706|50.05573|40.65395|8.63015|0.04003|0.031|1.15821|1.73756|0.306|0.57734|51.25272|48.24265|72.32285|291|||||||||125|138|92|350|526|5801|3960|3546|2777|1998|2623|4174|332|510|353|0.02306|||||||||0.03459|0.02092|0.02676|0.02413|0.04282|0.09004|0.03937|0.02743|0.01985|0.02052|0.02314|0.0221|0.04183|0.02347|0.02418|-0.02999|||||||||-0.032|-0.0326|-0.03237|-0.03621|-0.03257|-0.07453|-0.03615|-0.02898|-0.02474|-0.02128|-0.02335|-0.02282|-0.03208|-0.02312|-0.04063|102|182|186|190|128|175|257|359|356|353|350|356|359|82|56|65|||||||||||||||||||||||||
2021-11-17 10:24:15|EZ.D.ROBINGREY.Month2.IP|3418|2021-11-15 10:49:10|2021-11-15 23:53:00|29.15|0|0|2021-11-16|0|0|0.248845|15|-0.636943|15|2021-11-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1043|0.06954|0.1563|0.09016|0.06802|0.05618|0.05736|0.04663|0.04704|0.03542|0.04325|0.06485|||-0.10305|||||||||-0.12672|-0.06955|-0.06949|-0.03473|-0.13884|-0.07908|-0.08526|-0.05992|-0.04383|-0.0393|-0.05186|-0.04004|-0.05302|-0.05647||17|24|38|18|44|54|205|271|273|213|167|124|170|76|26|23|||||||||||||||||||||||||
2021-11-17 10:24:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:16|UD.D.SPWR.CASH.IP|3730|2021-11-15 14:30:00|2021-11-15 20:59:50|3152|783.4|14.33223|2021-11-16|5.95576|20|0.780234|17|-1.299968|17|2021-11-16|||||||||||||||8.84326|23.23376|25.29541|11.90734|24.086|25.27739|5.95576||||||||||||||||||1125|941|392|1808|635|578|447||||||||||||||||||0.11673|0.07817|0.05069|0.12378|0.06023|0.04758|0.04567||||||||||||||||||-0.10689|-0.08177|-0.05101|-0.12368|-0.05746|-0.04235|-0.04496||||127|242|218|263|229|226|239|||||||||||||||||||||||||
2021-11-17 10:24:16|SE.D.NETUS.CASH.IP|4513|2021-11-15 14:30:00|2021-11-15 20:59:50|20660|725.6|10.21782|2021-11-16|6.63632|15|0.38441|14|-0.560739|14|2021-11-16|||||||||||||||7.77247|6.63632|9.32987|18.5064|19.79446|19.52214|12.91852||||||||||||||||||908|887|815|1041|1080|479|445||||||||||||||||||0.06377|0.04498|0.03388|0.02669|0.02785|0.02635|0.02168||||||||||||||||||-0.05378|-0.03863|-0.03832|-0.02474|-0.03405|-0.02042|-0.02091||||173|340|336|320|284|293|311|||||||||||||||||||||||||
2021-11-17 10:24:17|UD.D.ZNGA.CASH.IP|4313|2021-11-15 14:30:00|2021-11-15 20:59:50|743|6550.2|0.16029|2021-11-16|0.13463|19|0.272851|20|-0.404313|14|2021-11-16|||||||||||||||2.90908|0.13477|3.7666|0.13557|0.1349|0.13463|0.49109||||||||||||||||||26750|43760|31111|55541|147954|52450|15571||||||||||||||||||0.16892|0.20261|0.13514||0.20261||0.14103||||||||||||||||||-0.1732||-0.135|||-0.13405|-0.13598||||36|26|55|13|7|15|105|||||||||||||||||||||||||
2021-11-17 10:24:18|SI.D.ARKKUS.CASH.IP|4565|2021-11-15 14:30:00|2021-11-15 20:59:50|11743|218.4|6.94713|2021-11-16|0.66818|14|0.162546|14|-0.419521|14|2021-11-16|||||||||||||||0.66818|1.47909|7.10162|6.46918|8.08687|9.62242|5.04235||||||||||||||||||451|199|148|253|41|127|138||||||||||||||||||0.04322|0.03012|0.01736|0.02409|0.01542|0.01508|0.01533||||||||||||||||||-0.05024|-0.02604|-0.01721|-0.02186|-0.0197|-0.01376|-0.0155||||179|356|326|311|323|323|339|||||||||||||||||||||||||
2021-11-17 10:24:18|SI.D.ARKGUS.CASH.IP|4503|2021-11-15 14:30:00|2021-11-15 20:59:50|7174|304.2|4.64734|2021-11-16|0.05155|14|0.195122|14|-0.168256|14|2021-11-16|||||||||||||||0.05155|2.57233|5.46476|8.07502|7.21355|11.81071|4.97561||||||||||||||||||771|350|170|153|183|154|169||||||||||||||||||0.04791|0.03093|0.02216|0.02302|0.01741|0.01705|0.02175||||||||||||||||||-0.04782|-0.03064|-0.01903|-0.01892|-0.01683|-0.0155|-0.01835||||178|354|331|323|306|263|324|||||||||||||||||||||||||
2021-11-17 10:24:19|SI.D.ARKQUS.CASH.IP|4507|2021-11-15 14:30:00|2021-11-15 20:59:50|8729|74.2|2.32882|2021-11-16|0.02522|15|0.126801|14|-0.068981|14|2021-11-16|||||||||||||||4.50323|0.02522|0.87475|2.10348|3.74057|5.04896|2.14735||||||||||||||||||238|85|51|64|43|14|11||||||||||||||||||0.03376|0.02322|0.01804|0.01826|0.01469|0.01431|0.01599||||||||||||||||||-0.02951|-0.0225|-0.01715|-0.0161|-0.01522|-0.01487|-0.01603||||180|357|349|335|322|318|334|||||||||||||||||||||||||
2021-11-17 10:24:20|SI.D.ARKFUS.CASH.IP|2966|2021-11-15 14:30:00|2021-11-15 20:59:50|5280|92.7|25.84048|2021-11-16|18.5959|14|0.172216|14|-0.133843|14|2021-11-16|||||||||||||||18.5959|40.29172|50.98924|52.04999|53.77604|38.85961|26.92741||||||||||||||||||333|25|57|51|92|128|58||||||||||||||||||0.03774|0.0228|0.02532|0.03206|0.03062|0.03785|0.02768||||||||||||||||||-0.03532|-0.02521|-0.02775|-0.0327|-0.02654|-0.03277|-0.03153||||173|271|161|100|67|67|175|||||||||||||||||||||||||
2021-11-17 10:24:20|SI.D.ARKWUS.CASH.IP|4655|2021-11-15 14:30:00|2021-11-15 20:59:50|15581|27.5|4.567|2021-11-16|1.22127|14|0.174531|14|-0.458923|14|2021-11-16|||||||||||||||1.22127|2.03659|7.32348|6.50552|12.36403|14.92672|2.27819||||||||||||||||||48|50|5|12|10|5|18||||||||||||||||||0.03468|0.02618|0.01623|0.01635|0.01445|0.01419|0.01359||||||||||||||||||-0.04137|-0.02399|-0.01603|-0.01536|-0.01367|-0.01259|-0.01243||||179|357|358|341|349|356|358|||||||||||||||||||||||||
2021-11-17 10:24:21|SI.D.PRNTUS.CASH.IP|799|2021-11-15 14:30:00|2021-11-15 20:59:50|3763|11|57.52658|2021-11-16|11.81352|20|0.081257|15|-0.161681|19|2021-11-16|||||||||||||||76.12093|76.54463|68.83449|92.6106|88.90837|81.52448|11.81352||||||||||||||||||0|84|0|4|0|0|2|||||||||||||||||||0.04514|0.06084|0.04861|0.05397|0.04502|0.03418||||||||||||||||||-0.06749|-0.09465|-0.05404|-0.09438|-0.05394|-0.06165|-0.04356||||25|34|32|27|18|27|80|||||||||||||||||||||||||
2021-11-17 10:24:21|SI.D.IZRLUS.CASH.IP|345|2021-11-15 14:30:00|2021-11-15 20:59:50|3119|41|24.98284|2021-11-16|35.9727|20|0.225225|15|-1.544402|20|2021-11-16|||||||||||||||67.09677|62.59628|50.16077|100|63.75904||35.9727||||||||||||||||||0|13|0|0|9||0|||||||||||||||||||0.22523|0.03216||0.0321||0.03213|||||||||||||||||||-0.04827|||-0.03213||-0.36674||||3|8|2|1|11|28|||||||||||||||||||||||||
2021-11-17 10:24:21|UA.D.CANUS.CASH.IP|3459|2021-11-15 14:30:00|2021-11-15 20:59:50|1015|2689.5|7.7857|2021-11-16|8.42277|14|0.814664|14|-1.624365|14|2021-11-16|||||||||||||||8.42277|16.93765|18.72806|21.76474|30.47919|28.29819|10.85313||||||||||||||||||8350|2280|5198|3696|2378|1515|1230||||||||||||||||||0.2841|0.21198|0.18974|0.19605|0.13833|0.13938|0.13865||||||||||||||||||-0.40715|-0.19628|-0.15949|-0.16147|-0.15427|-0.14134|-0.11408||||139|186|227|204|132|128|180|||||||||||||||||||||||||
2021-11-17 10:24:22|UC.D.RIOTUS.CASH.IP|4676|2021-11-15 14:30:00|2021-11-15 20:59:50|4210|8659.8|1.56717|2021-11-16|0.17876|14|0.857909|14|-2.285872|14|2021-11-16|||||||||||||||0.17876|2.71862|1.57487|3.0207|3.31484|3.62493|1.79006||||||||||||||||||30470|11816|7173|5876|5878|4843|6601||||||||||||||||||0.2476|0.14615|0.10612|0.08142|0.08914|0.07544|0.07573||||||||||||||||||-0.28637|-0.13948|-0.11424|-0.07857|-0.09799|-0.07977|-0.0839||||179|349|349|342|343|340|353|||||||||||||||||||||||||
2021-11-17 10:24:22|KN.D.HIVECN.CASH.IP|3086|2021-11-15 14:30:00|2021-11-15 20:59:50|503|1975.1|7.68534|2021-11-16|6.68654|14|1.185771|14|-1.792829|14|2021-11-16|||||||||||||||6.68654|10.52422|16.84867|16.39725|21.74113|13.23472|7.68979||||||||||||||||||4809|2853|2099|2002|1714|1415|1743||||||||||||||||||0.31294|0.21203|0.1925|0.20136|0.19371|0.22353|0.20565||||||||||||||||||-0.31037|-0.20803|-0.2028|-0.19721|-0.20344|-0.21653|-0.23144||||156|184|144|148|153|138|162|||||||||||||||||||||||||
2021-11-17 10:24:23|SI.D.IWNUS.CASH.IP|4656|2021-11-15 14:30:00|2021-11-15 20:59:50|17480|43.4|1.21582|2021-11-16|0.06775|14|0.103496|15|-0.166199|14|2021-11-16|||||||||||||||0.06775|0.61443|0.92342|1.55512|3.31151|2.66627|2.95956||||||||||||||||||99|15|33|12|21|28|48||||||||||||||||||0.03102|0.02615|0.02095|0.01775|0.01821|0.0147|0.01555||||||||||||||||||-0.03196|-0.02431|-0.01899|-0.01692|-0.01393|-0.0137|-0.01367||||180|357|339|329|305|341|341|||||||||||||||||||||||||
2021-11-17 10:24:24|SI.D.IWO.CASH.IP|4029|2021-11-15 14:30:00|2021-11-15 20:59:50|31994|85.1|23.17362|2021-11-16|15.47878|20|0.151238|14|-0.157426|14|2021-11-16|||||||||||||||34.39571|28.4705|45.56656|22.11456|17.92469|21.95229|15.47878||||||||||||||||||172|31|33|31|24|78|50||||||||||||||||||0.02256|0.0126|0.01097|0.01371|0.0115|0.01008|0.0114||||||||||||||||||-0.04084|-0.01543|-0.01182|-0.00977|-0.0083|-0.00762|-0.01017||||73|229|257|222|246|219|272|||||||||||||||||||||||||
2021-11-17 10:24:24|SI.D.IWDUS.CASH.IP|3853|2021-11-15 14:30:00|2021-11-15 20:59:50|16710|743.1|0.55132|2021-11-16|0.00594|18|0.07784|14|-0.059716|14|2021-11-16|||||||||||||||0.56502|0.00637|0.3594|0.00598|0.00594|0.00597|0.01452||||||||||||||||||1166|826|583|1005|749|851|582||||||||||||||||||0.01491|0.009|0.00703|0.00739|0.00625|0.00598|0.00861||||||||||||||||||-0.01408|-0.009|-0.00716|-0.0062|-0.00666|-0.00659|-0.0096||||180|340|283|195|178|175|261|||||||||||||||||||||||||
2021-11-17 10:24:25|SI.D.IWFUS.CASH.IP|4679|2021-11-15 14:30:00|2021-11-15 20:59:50|30330|41.8|0.32252|2021-11-16|0.0146|20|0.075918|14|-0.085741|14|2021-11-16|||||||||||||||0.03629|0.02481|0.29988|0.29878|0.01475|1.41866|0.0146||||||||||||||||||49|26|21|22|34|8|81||||||||||||||||||0.02101|0.01317|0.01034|0.00928|0.00894|0.00888|0.0087||||||||||||||||||-0.0195|-0.01192|-0.01034|-0.00825|-0.00808|-0.00771|-0.00892||||180|360|359|358|360|357|359|||||||||||||||||||||||||
2021-11-17 10:24:25|KA.D.IWVLLN.CASH.IP|1755|2021-11-15 10:48:50|2021-11-15 16:29:50|3740|45.6|25.60239|2021-11-16|43.73932|14|0.403009|8|-0.187266|8|2021-11-16|||||||||52.15496|66.70436|84.6298|72.75645|86.96931|48.77491|43.73932|54.58077|84.01287||||||||||||||||1|15|79|37|0|0|194|2|2||||||||||||||||0.08048|0.02901|0.03012|0.03569|0.0327|0.05357|0.03324|0.03167|0.03278||||||||||||||||-0.06691|-0.02679||||-0.02677|-0.03652|-0.02679|||||||||73|27|13|22|23|39|71|66|25|||||||||||||||||||||||||
2021-11-17 10:24:27|CS.D.LTCUSD.CFE.IP|17122|2021-11-15 10:48:00|2021-11-15 23:59:50|262.07|23.4|0.74189|2021-11-16|0.70319|0|1.367926|1|-0.829024|1|2021-11-16|0.70319|0.72329|0.72433|0.73525|0.73552|0.73293|0.73665|0.73359|0.73291|0.74052|0.78214|0.76722|0.76746|0.77037|0.75884|0.76458|0.766|0.76624|0.77051|0.7705|0.78627|0.77499|0.77164|0.77825|29|30|25|29|29|23|23|22|23|25|33|27|26|25|26|25|23|20|20|23|27|24|16|21|0.06733|0.09095|0.0434|0.07001|0.06394|0.04442|0.04501|0.04516|0.04815|0.05503|0.14497|0.05486|0.04779|0.05251|0.05184|0.04161|0.04006|0.0407|0.03775|0.05119|0.05976|0.05692|0.02835|0.03731|-0.08052|-0.09709|-0.04745|-0.07733|-0.06395|-0.0403|-0.04068|-0.04225|-0.04118|-0.05652|-0.14318|-0.05688|-0.05398|-0.04908|-0.05655|-0.04465|-0.04062|-0.04165|-0.03773|-0.04485|-0.05886|-0.05082|-0.02619|-0.03789|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|358|360|||||||||||||||||||||||||
2021-11-17 10:24:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:28|OP.D.SPX5.4000C.IP|9585|2021-11-15 10:48:00|2021-11-15 23:59:50|766.63|0|0.32741|2021-11-16|0.30402|18|0.212401|14|-0.235673|14|2021-11-16|0.36536|0.36368|0.36333|0.36355|0.36513|0.36614|0.3665|0.36585|0.31937|0.3148|0.31508|0.31353|0.31263|0.31308|0.31236|0.3098|0.30646|0.30528|0.30402|0.30423|0.30592|0.33918|0.35924|0.35899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02435|0.02276|0.021|0.02004|0.02273|0.02302|0.01918|0.0189|0.02551|0.02399|0.02355|0.03101|0.02072|0.03087|0.0441|0.03706|0.03376|0.02741|0.02589|0.02363|0.03348|0.02801|0.00532|0.02022|-0.02284|-0.0208|-0.02328|-0.01872|-0.02916|-0.02109|-0.01803|-0.01995|-0.02501|-0.02005|-0.02217|-0.02682|-0.02194|-0.03439|-0.04361|-0.03816|-0.02976|-0.02664|-0.02461|-0.02524|-0.03333|-0.0241|-0.00984|-0.02078|220|210|149|91|108|160|169|213|279|179|163|137|171|256|337|359|333|275|275|254|317|133|77|158|||||||||||||||||||||||||
2021-11-17 10:24:29|OP.D.SPX2.4000C.IP|9588|2021-11-15 10:48:00|2021-11-15 23:58:00|683.29|0|0.27931|2021-11-16|0.25358|18|0.285177|14|-0.452521|14|2021-11-16|0.32212|0.32015|0.31971|0.31997|0.32182|0.32301|0.32344|0.32266|0.27031|0.26523|0.26554|0.26383|0.26283|0.26281|0.26217|0.2596|0.25607|0.25497|0.25358|0.25379|0.25533|0.29214|0.31449|0.31419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03256|0.03059|0.02885|0.02627|0.03289|0.03065|0.02654|0.02546|0.03337|0.03087|0.0317|0.03878|0.02752|0.04078|0.05734|0.04994|0.04322|0.03613|0.03458|0.032|0.04586|0.03205|0.00882|0.02595|-0.03245|-0.03039|-0.03208|-0.02607|-0.03941|-0.02893|-0.02315|-0.02702|-0.03292|-0.0271|-0.02675|-0.03529|-0.02908|-0.04857|-0.06147|-0.05062|-0.03908|-0.03574|-0.03282|-0.03271|-0.04281|-0.03054|-0.01483|-0.02876|222|211|150|90|107|162|173|211|280|178|162|140|167|257|338|358|333|273|274|255|319|133|76|156|||||||||||||||||||||||||
2021-11-17 10:24:30|OP.D.SPX3.4000C.IP|9577|2021-11-15 10:48:00|2021-11-15 23:58:00|722.67|0|0.31946|2021-11-16|0.29496|18|0.268762|14|-0.26587|14|2021-11-16|0.35992|0.35806|0.35766|0.35791|0.35966|0.36078|0.3612|0.36046|0.3112|0.30636|0.30666|0.30497|0.30394|0.30393|0.3033|0.30074|0.29708|0.29598|0.29496|0.29528|0.29676|0.33178|0.35303|0.35275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02744|0.0257|0.02405|0.02227|0.0274|0.02507|0.02154|0.02128|0.02816|0.026|0.02568|0.03292|0.02295|0.03519|0.05084|0.04284|0.03788|0.0309|0.02919|0.02744|0.03812|0.02742|0.00679|0.02235|-0.02671|-0.02416|-0.02727|-0.0219|-0.0331|-0.02518|-0.01967|-0.02238|-0.02691|-0.02267|-0.02508|-0.03139|-0.02444|-0.03812|-0.05084|-0.04416|-0.03504|-0.03018|-0.02767|-0.02808|-0.03595|-0.02743|-0.01188|-0.02281|224|212|150|87|110|165|170|212|277|178|161|138|165|257|338|359|331|273|276|256|320|133|75|160|||||||||||||||||||||||||
2021-11-17 10:24:31|OP.D.SPX5.4250C.IP|9596|2021-11-15 10:48:00|2021-11-15 23:59:10|556.24|0|0.45019|2021-11-16|0.41544|18|0.313884|16|-0.291659|14|2021-11-16|0.50361|0.50072|0.50012|0.50052|0.50322|0.50496|0.50558|0.50446|0.44055|0.43448|0.43496|0.43227|0.43066|0.4313|0.42997|0.42545|0.41967|0.41757|0.41544|0.4158|0.41888|0.46506|0.49283|0.49241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02962|0.02834|0.02705|0.02524|0.02953|0.02868|0.02375|0.02328|0.03167|0.02957|0.02998|0.03909|0.02584|0.03843|0.05501|0.0466|0.04267|0.03434|0.03233|0.0303|0.04135|0.03022|0.00748|0.02504|-0.0287|-0.02703|-0.02903|-0.02514|-0.03511|-0.02666|-0.02293|-0.02586|-0.03097|-0.02437|-0.02732|-0.03344|-0.02761|-0.04215|-0.05464|-0.04793|-0.03712|-0.03251|-0.02984|-0.03061|-0.04102|-0.03044|-0.01386|-0.02499|219|210|149|89|110|160|170|211|281|180|163|139|170|257|338|358|332|273|277|255|319|135|80|158|||||||||||||||||||||||||
2021-11-17 10:24:31|OP.D.SPX2.4250C.IP|9608|2021-11-15 10:48:00|2021-11-15 23:59:50|440.49|0|0.43125|2021-11-16|0.38658|18|0.414536|14|-0.664782|14|2021-11-16|0.4998|0.4953|0.49432|0.49493|0.49918|0.50192|0.50292|0.50113|0.42007|0.41273|0.41346|0.40949|0.40722|0.40718|0.40576|0.39997|0.39205|0.38968|0.38658|0.38707|0.39061|0.44742|0.48298|0.4823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04477|0.04197|0.03851|0.04849|0.04494|0.03871|0.03719|0.05011|0.04543|0.04662|0.05652|0.04057|0.06015|0.08424|0.07443|0.0643|0.05288|0.05089|0.04654|0.06702|0.04706|0.01161|0.03854|-0.04821|-0.04339|-0.04864|-0.03929|-0.04939|-0.04256|-0.03632|-0.04182|-0.04783|-0.03913|-0.04063|-0.05207|-0.04283|-0.06937|-0.09015|-0.07271|-0.05755|-0.05166|-0.04799|-0.04852|-0.06137|-0.04497|-0.02167|-0.03952|223|212|148|89|107|162|173|212|283|179|161|143|166|259|340|358|333|276|274|255|319|132|80|157|||||||||||||||||||||||||
2021-11-17 10:24:32|OP.D.SPX3.4250C.IP|9593|2021-11-15 10:48:00|2021-11-15 23:58:00|499.67|0|0.46071|2021-11-16|0.42229|18|0.326318|16|-0.349294|14|2021-11-16|0.52062|0.51709|0.51633|0.51682|0.52017|0.52229|0.52309|0.5217|0.45101|0.44401|0.44459|0.44136|0.43931|0.4393|0.43809|0.4332|0.4261|0.42391|0.42229|0.423|0.42579|0.47639|0.50759|0.50707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03515|0.03363|0.03169|0.02865|0.03689|0.03306|0.02827|0.02844|0.03618|0.0332|0.03386|0.04336|0.03053|0.04602|0.06371|0.05642|0.05044|0.03983|0.03915|0.03588|0.04974|0.03563|0.00879|0.02951|-0.03542|-0.03106|-0.03531|-0.02733|-0.04082|-0.03321|-0.02601|-0.02943|-0.03639|-0.03032|-0.0326|-0.03957|-0.03107|-0.05008|-0.0672|-0.05759|-0.04644|-0.0404|-0.03711|-0.03701|-0.04852|-0.03495|-0.01475|-0.02896|222|210|147|89|110|168|174|213|278|177|162|140|167|259|340|359|332|271|275|255|319|131|78|157|||||||||||||||||||||||||
2021-11-17 10:24:33|OP.D.SPX5.4500C.IP|9584|2021-11-15 10:48:00|2021-11-15 23:58:00|363.43|0|0.68609|2021-11-16|0.62682|18|0.535691|16|-0.378676|14|2021-11-16|0.77089|0.76516|0.764|0.76476|0.77016|0.77363|0.77488|0.77264|0.67533|0.66639|0.66736|0.66191|0.65852|0.65919|0.65628|0.64697|0.63532|0.63098|0.62682|0.62752|0.63413|0.70478|0.7484|0.74757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03789|0.03671|0.03601|0.03294|0.04029|0.03748|0.03066|0.03054|0.04007|0.03904|0.0397|0.05022|0.03316|0.05033|0.0714|0.05982|0.05643|0.0436|0.04182|0.03875|0.05372|0.03923|0.01003|0.03215|-0.03851|-0.03447|-0.03907|-0.02982|-0.04618|-0.03341|-0.02997|-0.03255|-0.03955|-0.0319|-0.03533|-0.04137|-0.03564|-0.05449|-0.07077|-0.06166|-0.04783|-0.04306|-0.03998|-0.03905|-0.0538|-0.03768|-0.01737|-0.03279|217|214|146|91|107|158|173|212|280|181|165|139|170|256|339|359|333|272|274|253|318|134|76|157|||||||||||||||||||||||||
2021-11-17 10:24:34|OP.D.SPX2.4500C.IP|9617|2021-11-15 10:48:00|2021-11-15 23:58:00|209.5|0|0.89572|2021-11-16|0.77792|18|0.753514|14|-1.171396|14|2021-11-16|1.05152|1.03474|1.03119|1.03365|1.0495|1.06006|1.06397|1.05725|0.88923|0.87542|0.87826|0.86301|0.85399|0.85396|0.84823|0.8272|0.79813|0.78887|0.77792|0.77974|0.79335|0.91879|0.9907|0.98816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08773|0.07902|0.07714|0.06827|0.08633|0.08271|0.0695|0.06658|0.08896|0.08151|0.08264|0.10223|0.07191|0.10753|0.15526|0.13043|0.11734|0.09228|0.08968|0.08222|0.11604|0.08402|0.01878|0.06881|-0.08532|-0.0767|-0.08417|-0.06419|-0.09577|-0.07555|-0.06299|-0.07358|-0.08718|-0.07142|-0.07326|-0.09434|-0.07518|-0.12856|-0.16133|-0.13325|-0.10507|-0.09074|-0.08085|-0.08421|-0.11289|-0.08005|-0.03451|-0.06995|223|212|150|91|108|163|173|211|281|183|163|141|165|257|338|358|333|273|275|256|320|132|81|157|||||||||||||||||||||||||
2021-11-17 10:24:35|OP.D.SPX3.4500C.IP|9593|2021-11-15 10:48:00|2021-11-15 23:58:00|294.53|0|0.77723|2021-11-16|0.70317|18|0.671054|16|-0.491765|14|2021-11-16|0.88343|0.87499|0.87322|0.87437|0.88225|0.88751|0.88947|0.88614|0.76657|0.75597|0.7574|0.74953|0.74436|0.74433|0.74138|0.72964|0.712|0.70578|0.70317|0.70518|0.71176|0.7995|0.85165|0.85037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05013|0.04766|0.04528|0.04095|0.05191|0.0469|0.04106|0.03851|0.05366|0.04867|0.04695|0.0619|0.04316|0.06546|0.09102|0.07949|0.07229|0.05694|0.0552|0.05085|0.0701|0.05042|0.0127|0.04204|-0.04871|-0.0433|-0.05045|-0.03648|-0.06244|-0.04353|-0.03623|-0.04136|-0.05098|-0.04381|-0.04664|-0.05787|-0.04635|-0.07181|-0.09357|-0.08065|-0.0633|-0.05553|-0.05048|-0.05218|-0.06685|-0.05063|-0.02365|-0.04133|220|209|149|89|111|166|172|209|279|179|161|140|165|258|337|359|333|274|274|256|319|133|75|160|||||||||||||||||||||||||
2021-11-17 10:24:36|OP.D.SPX5.4000P.IP|9579|2021-11-15 10:48:00|2021-11-15 23:59:50|103|0|2.49556|2021-11-16|2.30557|10|1.297516|16|-0.375086|14|2021-11-16|2.71701|2.73968|2.74503|2.74296|2.72316|2.71091|2.70716|2.71627|2.35214|2.3085|2.30557|2.3239|2.33308|2.3598|2.3588|2.37598|2.4093|2.41442|2.43283|2.43062|2.43414|2.68135|2.83445|2.83881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04067|0.03697|0.04287|0.03021|0.0521|0.03809|0.0303|0.03506|0.04258|0.03624|0.0387|0.0466|0.03615|0.05965|0.08635|0.06779|0.06575|0.04674|0.04431|0.04369|0.06007|0.04084|0.02137|0.03296|-0.04104|-0.03891|-0.03796|-0.03367|-0.03889|-0.04|-0.03206|-0.03252|-0.04324|-0.04122|-0.04096|-0.05453|-0.03554|-0.05331|-0.07697|-0.06403|-0.05688|-0.04914|-0.04499|-0.04196|-0.05851|-0.05062|-0.01301|-0.03647|220|210|149|91|108|160|169|213|279|179|163|137|171|256|337|359|333|275|275|254|317|133|75|158|||||||||||||||||||||||||
2021-11-17 10:24:37|OP.D.SPX2.4000P.IP|7311|2021-11-15 10:48:00|2021-11-15 23:58:00|4.26|0|24.55238|2021-11-16|21.52985|10|4.830918|8|-2.331606|16|2021-11-16|23.47088|24.27126|24.56137|24.59093|23.98523|23.64751|23.61158|23.97823|21.87679|21.57923|21.52985|22.27113|22.50635|22.63253|22.89239|24.51185|26.47769|27.83124|28.79025|28.77382|28.87691|28.55649|28.53618|28.68059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23545|0.25732|0.24605|0.24631|0.24007|0.23669|0.23672|0.24004|0.3767|0.22434|0.21556|0.23957|0.22625|0.31481|0.39391|0.32607|0.35007|0.31248|0.30903|0.28898|0.34335|0.3086||0.28736|-0.24349|-0.24337|-0.26705|-0.24525|-0.23885|-0.2359|-0.23605|-0.23908|-0.24418|-0.21533|-0.21474|-0.26923|-0.22531|-0.28231|-0.34719|-0.32617|-0.32777|-0.3314|-0.30254|-0.30921|-0.33487|-0.28492||-0.28654|168|135|111|67|82|115|108|132|222|148|112|115|122|219|311|317|293|199|207|165|247|92|23|79|||||||||||||||||||||||||
2021-11-17 10:24:38|OP.D.SPX3.4000P.IP|9554|2021-11-15 10:48:00|2021-11-15 23:58:00|50.29|0|4.72782|2021-11-16|4.31132|10|2.172537|16|-1.231274|16|2021-11-16|5.1674|5.23112|5.24751|5.24231|5.18839|5.15521|5.1452|5.17153|4.41318|4.31825|4.31132|4.36171|4.37781|4.38109|4.40149|4.48239|4.55983|4.60518|4.74545|4.76592|4.71405|5.19832|5.52072|5.53421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05748|0.05489|0.06057|0.04216|0.07551|0.05646|0.04553|0.04823|0.05955|0.05249|0.05228|0.06693|0.05529|0.08604|0.13055|0.09972|0.10301|0.06859|0.06715|0.06474|0.0843|0.06299|0.03035|0.05207|-0.06052|-0.0587|-0.05667|-0.04744|-0.05316|-0.05471|-0.05061|-0.04821|-0.06155|-0.05722|-0.05955|-0.07112|-0.05329|-0.0777|-0.11471|-0.09732|-0.09334|-0.07089|-0.06739|-0.0628|-0.08704|-0.06138|-0.02122|-0.05315|224|212|150|87|110|165|170|212|277|178|161|138|165|257|338|359|331|273|276|256|320|133|60|160|||||||||||||||||||||||||
2021-11-17 10:24:38|OP.D.SPX5.4250P.IP|9596|2021-11-15 10:48:00|2021-11-15 23:59:10|142.61|0|1.79784|2021-11-16|1.66488|10|1.130727|16|-0.378098|14|2021-11-16|1.9623|1.97891|1.98277|1.98105|1.96643|1.9573|1.95436|1.96099|1.69862|1.66708|1.66488|1.67848|1.6845|1.69526|1.69544|1.70929|1.73467|1.73925|1.75271|1.75095|1.75133|1.92625|2.03622|2.03923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04124|0.03838|0.04271|0.03491|0.05056|0.03691|0.03235|0.03658|0.04354|0.03545|0.03957|0.0474|0.03844|0.0606|0.08754|0.06833|0.06643|0.04827|0.04502|0.0449|0.06074|0.0432|0.01909|0.03825|-0.04103|-0.04099|-0.03692|-0.03621|-0.04162|-0.04077|-0.03402|-0.03343|-0.04499|-0.04127|-0.04229|-0.05445|-0.03707|-0.05377|-0.07747|-0.0665|-0.05868|-0.04798|-0.04651|-0.04325|-0.06025|-0.04434|-0.01|-0.03445|219|210|149|89|110|160|170|211|281|180|163|139|170|257|338|358|332|273|277|255|319|135|80|158|||||||||||||||||||||||||
2021-11-17 10:24:39|OP.D.SPX2.4250P.IP|9568|2021-11-15 10:48:10|2021-11-15 23:58:00|11.37|0|11.02021|2021-11-16|10.51717|0|4.865424|16|-3.451677|16|2021-11-16|10.51717|10.95876|11.73981|14.64762|12.18323|11.08593|10.52956|10.94737|10.84981|12.49506|11.08944|11.1553|10.53013|10.52923|10.53091|10.52476|10.79364|10.55487|10.8032|10.78994|11.61332|10.6087|10.5614|10.61707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15485|0.13537|0.16045|0.14497|0.18434|0.13733|0.12033|0.13799|0.19734|0.13207|0.12974|0.16884|0.13939|0.21849|0.31779|0.24108|0.27663|0.16878|0.18397|0.19413|0.22959|0.15701|0.10571|0.16159|-0.15578|-0.14517|-0.13206|-0.11996|-0.15907|-0.14615|-0.12187|-0.12213|-0.15408|-0.14296|-0.14169|-0.17365|-0.12919|-0.19465|-0.28033|-0.26099|-0.25786|-0.18696|-0.17387|-0.17884|-0.24807|-0.18062|-0.10541|-0.13794|220|211|148|87|108|160|170|211|279|181|162|141|165|257|340|358|332|271|269|252|315|130|46|151|||||||||||||||||||||||||
2021-11-17 10:24:40|OP.D.SPX3.4250P.IP|9582|2021-11-15 10:48:10|2021-11-15 23:58:00|77.29|0|3.07443|2021-11-16|2.80394|10|1.978837|16|-0.843825|16|2021-11-16|3.36193|3.40414|3.41451|3.41062|3.3737|3.35133|3.34412|3.36123|2.87279|2.809|2.80394|2.8377|2.84941|2.8511|2.8642|2.91761|2.97141|2.99433|3.07911|3.08984|3.05472|3.36012|3.56953|3.57807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06055|0.05898|0.06321|0.04919|0.07691|0.05754|0.04792|0.05084|0.06376|0.05376|0.05774|0.07031|0.05631|0.08901|0.13256|0.10375|0.10515|0.0728|0.06656|0.06722|0.08731|0.06459|0.02918|0.05356|-0.06301|-0.05858|-0.0594|-0.05401|-0.05877|-0.05756|-0.05113|-0.04693|-0.06191|-0.05553|-0.05942|-0.07577|-0.05073|-0.07869|-0.11239|-0.09965|-0.09248|-0.07241|-0.07131|-0.06583|-0.09003|-0.06214|-0.01525|-0.05166|222|210|147|89|110|168|174|213|278|177|162|140|167|259|340|359|332|271|275|255|319|131|71|157|||||||||||||||||||||||||
2021-11-17 10:24:41|OP.D.SPX5.4500P.IP|9583|2021-11-15 10:48:10|2021-11-15 23:58:00|199.8|0|1.28038|2021-11-16|1.18807|10|0.924339|16|-0.378147|14|2021-11-16|1.40062|1.41254|1.41519|1.41394|1.40327|1.39662|1.39444|1.39917|1.21233|1.18972|1.18807|1.198|1.20205|1.20477|1.20567|1.21662|1.23566|1.23968|1.24928|1.24799|1.24635|1.36709|1.44705|1.44917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04325|0.0385|0.04253|0.03324|0.05047|0.03787|0.03238|0.03544|0.04303|0.03431|0.04016|0.04875|0.03997|0.06019|0.08634|0.06868|0.06375|0.04907|0.04566|0.04543|0.06155|0.0429|0.02068|0.03717|-0.04117|-0.04102|-0.03921|-0.03624|-0.04293|-0.04012|-0.0337|-0.03371|-0.04378|-0.04359|-0.04213|-0.05343|-0.0361|-0.05599|-0.07773|-0.06668|-0.05953|-0.05037|-0.04744|-0.04359|-0.06042|-0.04211|-0.00969|-0.03586|217|214|146|91|107|158|173|212|280|181|165|139|170|256|339|359|333|272|274|253|318|134|76|157|||||||||||||||||||||||||
2021-11-17 10:24:42|OP.D.SPX2.4500P.IP|9605|2021-11-15 10:48:10|2021-11-15 23:58:00|29.87|0|6.81559|2021-11-16|5.74503|10|4.986039|16|-2.889945|20|2021-11-16|7.35425|7.60627|7.6725|7.65275|7.44261|7.31283|7.27568|7.3797|5.96409|5.76873|5.74503|5.93606|6.00592|6.01982|6.07155|6.44522|6.92526|7.08248|7.31262|7.29254|7.20802|8.08071|8.65274|8.69421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16045|0.15489|0.18343|0.13925|0.20036|0.15849|0.12105|0.14015|0.18217|0.13748|0.1416|0.18006|0.15234|0.24989|0.35408|0.26833|0.26647|0.18757|0.18225|0.18449|0.23474|0.17029|0.07871|0.15109|-0.17147|-0.16171|-0.14974|-0.13328|-0.16406|-0.15204|-0.13703|-0.12429|-0.17037|-0.15472|-0.15129|-0.19274|-0.14011|-0.20708|-0.30464|-0.27404|-0.26457|-0.19106|-0.19026|-0.17594|-0.27502|-0.16798|-0.05609|-0.14132|223|212|150|91|108|163|173|211|281|183|163|141|165|257|338|358|333|273|275|256|320|132|78|157|||||||||||||||||||||||||
2021-11-17 10:24:43|OP.D.SPX3.4500P.IP|9592|2021-11-15 10:48:10|2021-11-15 23:58:00|122.15|0|1.94387|2021-11-16|1.77281|10|1.59366|16|-0.566572|14|2021-11-16|2.12698|2.1539|2.16028|2.15752|2.13395|2.11882|2.11376|2.12457|1.81549|1.77631|1.77281|1.79471|1.80339|1.80425|1.81289|1.84759|1.88487|1.8932|1.94103|1.94561|1.92269|2.1147|2.24321|2.24855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06207|0.05764|0.06535|0.0484|0.07821|0.05739|0.04775|0.05312|0.06376|0.05597|0.05733|0.0737|0.05725|0.09134|0.13085|0.10395|0.10005|0.072|0.06915|0.0697|0.08842|0.06655|0.0326|0.05533|-0.0625|-0.05866|-0.05811|-0.05024|-0.06499|-0.05589|-0.04857|-0.04951|-0.06606|-0.06138|-0.05903|-0.07735|-0.05357|-0.08156|-0.11368|-0.10238|-0.08821|-0.07433|-0.07075|-0.06691|-0.09164|-0.06633|-0.01509|-0.05291|220|209|149|89|111|166|172|209|279|179|161|140|165|258|337|359|333|274|274|256|319|133|75|160|||||||||||||||||||||||||
2021-11-17 10:24:44|OP.D.SPX4.4250C.IP|9596|2021-11-15 10:48:10|2021-11-15 23:58:00|464.11|0|0.45213|2021-11-16|0.40976|18|0.370346|14|-0.405599|14|2021-11-16|0.51744|0.51333|0.51247|0.51301|0.51689|0.51939|0.5203|0.51869|0.44152|0.43437|0.43504|0.4314|0.42937|0.42935|0.4278|0.42226|0.41473|0.41267|0.40976|0.41023|0.4136|0.46838|0.5015|0.50092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04067|0.04014|0.03442|0.03534|0.04093|0.04062|0.03321|0.03347|0.04603|0.04178|0.03612|0.05065|0.0354|0.05449|0.07295|0.06462|0.05797|0.04696|0.04523|0.04143|0.05708|0.05634|0.01019|0.03375|-0.03866|-0.03825|-0.04219|-0.03153|-0.04446|-0.03692|-0.03244|-0.034|-0.04404|-0.03542|-0.03789|-0.03926|-0.03766|-0.06033|-0.07787|-0.06544|-0.05386|-0.04521|-0.04166|-0.04255|-0.05606|-0.04268|-0.01933|-0.0341|222|208|150|88|110|161|173|214|278|180|164|140|166|257|337|358|332|271|274|256|319|135|79|157|||||||||||||||||||||||||
2021-11-17 10:24:45|OP.D.SPX4.4250P.IP|9568|2021-11-15 10:48:10|2021-11-15 23:58:00|33.48|0|6.47556|2021-11-16|5.69919|10|3.094778|16|-2.717052|16|2021-11-16|7.16253|7.30665|7.34359|7.33361|7.21258|7.13937|7.11794|7.17754|5.86317|5.71315|5.69919|5.81763|5.8855|5.8933|5.90027|6.06971|6.30434|6.47443|6.59529|6.58425|6.52788|7.26864|7.75978|7.7903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10166|0.09379|0.10267|0.08404|0.10517|0.08627|0.07948|0.08431|0.12133|0.085|0.08882|0.09712|0.08922|0.13455|0.18141|0.15588|0.16576|0.11283|0.10419|0.10718|0.13734|0.10408|0.05822|0.08749|-0.09651|-0.09398|-0.08322|-0.08264|-0.09481|-0.09387|-0.07481|-0.07733|-0.10384|-0.09356|-0.08276|-0.10967|-0.0823|-0.12978|-0.17221|-0.15224|-0.16914|-0.11436|-0.11021|-0.10142|-0.15187|-0.13919|-0.03876|-0.08464|222|208|150|88|110|161|173|214|278|180|164|140|166|257|337|358|332|271|274|256|319|135|63|157|||||||||||||||||||||||||
2021-11-17 10:24:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-17 10:24:46|IR.D.02YEAR100.FWM2.IP|4753|2021-11-15 10:49:20|2021-11-15 23:47:30|10957.8|67.7|0.00554|2021-11-16|0.01825|0|0.007303|14|-0.007302|13|2021-11-16|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|35|41|17|33|293|178|96|124|110|90|75|77|47|170|138|177|154|79|76|77|163|78||27|0.00182|0.00182||0.00183|||0.00365|0.00243|0.00235|0.00209|0.00274|0.00183|0.00209|0.00237|0.00263|0.00239|0.00207|0.00264|0.00205|0.00183|0.00228|0.00219||0.00183|-0.00182|-0.00243|-0.00091|||-0.00228|-0.00183|-0.00329|-0.00319|-0.00274|-0.00182|-0.00274|-0.00261|-0.00277|-0.00246|-0.00289|-0.00235|-0.00223|-0.00183||-0.00219|-0.00213||-0.00183|51|41|6|7|1|8|15|41|30|33|23|19|33|99|116|72|51|44|29|13|53|34|32|||||||||||||||||||||||||
2021-11-17 10:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-16|0.01825|0|0.007303|14|-0.007302|13|2021-11-16|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|35|41|17|33|293|178|96|124|110|90|75|77|47|170|138|177|154|79|76|77|163|78||27|0.00182|0.00182||0.00183|||0.00365|0.00243|0.00235|0.00209|0.00274|0.00183|0.00209|0.00237|0.00263|0.00239|0.00207|0.00264|0.00205|0.00183|0.00228|0.00219||0.00183|-0.00182|-0.00243|-0.00091|||-0.00228|-0.00183|-0.00329|-0.00319|-0.00274|-0.00182|-0.00274|-0.00261|-0.00277|-0.00246|-0.00289|-0.00235|-0.00223|-0.00183||-0.00219|-0.00213||-0.00183|51|41|6|7|1|8|15|41|30|33|23|19|33|99|116|72|51|44|29|13|53|34|32|||||||||||||||||||||||||
2021-11-17 10:24:47|UB.D.HOODUS.CASH.IP|4371|2021-11-15 10:49:10|2021-11-15 23:56:40|3480|1325.9|12.53198|2021-11-16|7.22983|15|0.289855|13|-0.680071|15|2021-11-16|63.70956|||||||||76.58981|83.41589|92.35255|66.78608|45.95651|11.48499|7.22983|10.25833|16.90701|19.90156|29.03524|31.00615|34.91626|66.72244|83.34563|142|||||||||75|190|76|244|428|3177|2721|4018|1066|1308|1555|1719|1085|91|53|||||||||||||0.058|0.1837|0.05036|0.05351|0.05355|0.03412|0.04114|0.04539|0.03252|0.05914||||||||||||-0.10609|-0.19189|-0.11648|-0.09674|-0.03864|-0.08462|-0.07262|-0.07084|-0.04495|-0.05035|-0.05568|-0.03612|-0.10341|-0.10327|-0.10323|11|17|24|13|18|24|158|265|245|172|141|100|113|23|9|12|||||||||||||||||||||||||
2021-11-17 10:24:50|CS.D.EOSUSD.CFD.IP|17075|2021-11-15 10:48:10|2021-11-15 23:59:50|478.65|18|0.90943|2021-11-16|0.87055|0|0.966194|0|-0.94826|10|2021-11-16|0.87055|0.8976|0.89809|0.90977|0.91135|0.90845|0.91481|0.91401|0.91081|0.91586|0.96208|0.94387|0.94364|0.94391|0.93175|0.93445|0.93646|0.93656|0.93939|0.94042|0.95401|0.94201|0.93696|0.94391|26|27|20|26|24|18|18|17|17|22|31|22|20|20|21|17|15|14|14|19|23|19|10|13|0.06208|0.08007|0.03064|0.05491|0.04716|0.03163|0.03087|0.03314|0.03261|0.0438|0.12222|0.04522|0.03705|0.04168|0.03812|0.02657|0.02738|0.02547|0.0241|0.03727|0.05401|0.04238|0.01751|0.02432|-0.05912|-0.08673|-0.03941|-0.05694|-0.04829|-0.02806|-0.03099|-0.02913|-0.0293|-0.0384|-0.13733|-0.04185|-0.03428|-0.03344|-0.03297|-0.02578|-0.02551|-0.02441|-0.02351|-0.03294|-0.04873|-0.0363|-0.01571|-0.02653|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|358|360|360|360|355|354|||||||||||||||||||||||||
2021-11-17 10:24:53|CS.D.ADAUSD.CFE.IP|15515|2021-11-15 10:48:00|2021-11-15 23:59:50|201.06|6.8|0.72816|2021-11-16|0.70577|0|0.932309|10|-1.239739|10|2021-11-16|0.70577|0.71935|0.71752|0.72509|0.72572|0.72124|0.72447|0.72376|0.71979|0.72391|0.75976|0.74228|0.74226|0.74473|0.72896|0.73036|0.72936|0.73046|0.73437|0.7365|0.74845|0.74042|0.73971|0.74434|9|13|6|10|10|6|6|5|5|7|16|7|7|6|8|5|6|5|6|7|10|8|4|5|0.04982|0.0673|0.03249|0.03933|0.0395|0.02515|0.02905|0.02807|0.03045|0.03615|0.13862|0.04256|0.03496|0.03821|0.04329|0.02817|0.03065|0.02913|0.02805|0.03732|0.0547|0.03966|0.02312|0.02293|-0.05008|-0.07441|-0.03146|-0.04984|-0.03805|-0.02556|-0.02873|-0.02521|-0.02418|-0.03385|-0.14445|-0.04187|-0.04292|-0.03339|-0.03815|-0.0294|-0.03144|-0.02899|-0.03418|-0.03335|-0.05219|-0.0375|-0.02332|-0.02472|351|357|334|357|328|336|333|327|332|341|358|333|341|334|348|322|335|318|319|347|357|350|272|319|||||||||||||||||||||||||
2021-11-17 10:24:57|CS.D.XLMUSD.CFD.IP|14464|2021-11-15 10:49:10|2021-11-15 23:59:50|37.55|5|0.8452|2021-11-16|0.81174|0|0.660462|10|-0.57241|10|2021-11-16|0.81174|0.83267|0.8365|0.84498|0.84773|0.84464|0.84886|0.84594|0.84459|0.84927|0.87868|0.86133|0.86401|0.86407|0.85541|0.85942|0.86202|0.85996|0.86436|0.86504|0.87575|0.86853|0.86565|0.87155|6|9|5|8|7|4|5|5|4|6|10|5|5|5|5|4|4|4|4|4|6|5|3|4|0.05876|0.06697|0.04236|0.05482|0.05026|0.03767|0.04376|0.04231|0.04127|0.05049|0.10168|0.05316|0.04897|0.05479|0.04444|0.04134|0.03681|0.03631|0.0358|0.04183|0.05639|0.04436|0.03113|0.03917|-0.06211|-0.07881|-0.04413|-0.05769|-0.0451|-0.03947|-0.03792|-0.0378|-0.03792|-0.04425|-0.11593|-0.04774|-0.04965|-0.04187|-0.04273|-0.04052|-0.03768|-0.03315|-0.03788|-0.04269|-0.05375|-0.04341|-0.03324|-0.03852|341|349|327|343|333|304|322|315|298|332|354|313|316|323|320|294|300|276|265|287|327|309|218|281|||||||||||||||||||||||||
2021-11-17 10:25:00|IR.D.FGBX.FWM2.IP|8960|2021-11-15 10:48:10|2021-11-15 20:59:50|21169|11.2|15.23786|2021-11-16|4.04684|13|0.056537|7|-0.075682|8|2021-11-16|57.4247|27.80572|18.21376|48.58975|50.01806|60.53871|59.62789|16.9809|9.25566|10.28464|15.34433|19.4396|14.5482|4.04684|6.0628|11.86552|19.34882|47.21741|54.46657|49.47435|54.14727||||1|1|0|1|1|1|2|9|18|13|17|19|11|19|18|16|13|10|1|1|1||||0.00943|0.01061|0.01213|0.00943|0.00942|0.00942|0.01257|0.01171|0.01292|0.01245|0.0116|0.01128|0.0109|0.01429|0.0127|0.01099|0.01036|0.00944|0.00944|0.00944|0.01012||||-0.01697|-0.01508|-0.00943|-0.00943|-0.00942|-0.00942|-0.01256|-0.01194|-0.01341|-0.01166|-0.01094|-0.01075|-0.01193|-0.01561|-0.01141|-0.01059|-0.01018|-0.01025|-0.00989|-0.00944|-0.01||||54|54|44|35|24|38|52|283|314|302|261|242|234|323|331|287|269|161|101|93|133|||||||||||||||||||||||||
2021-11-17 10:25:02|IR.D.FGBS.FWM2.IP|4117|2021-11-15 10:48:10|2021-11-15 20:59:50|11234.5|112.9|2.86808|2021-11-16|0.01335|16|0.004454|0|-0.008907|1|2021-11-16|77.42309|64.29112|85.71619||||0.01336|3.34625|10.35681|5.01269|18.19275|19.24173|6.2628|15.39626|3.13821|14.29779|0.01335||0.01335|0.01335|100||||17|3|4||||243|189|285|648|474|1109|443|262|396|304|107||358|525|12||||0.00445||||||||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445||||||||-0.00445|-0.00534|-0.00445|||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||31|14|14|1|30|29|20|11|26|32|39|32|28|11|1|1|1|||||||||||||||||||||||||
2021-11-17 10:25:05|IX.D.HSTECH.IFU.IP|6097|2021-11-15 10:48:10|2021-11-15 18:59:50|6544.9|2.3|14.82076|2021-11-16|0.05969|6|0.165872|18|-0.179035|12|2021-11-16|||0.06026|0.06001|0.29958|0.05973|0.05969|0.05979|0.06112|0.08971|69.26066|69.63727|80.4108|53.09944|40.61552|46.19487|47.05002|75.86218|86.07833||||||||4|3|0|5|4|4|8|1|0|0|0|0|1|2|2|0|0||||||||0.024|0.01524||0.02042|0.0142|0.01582|0.01812|0.01456|0.02741|0.02238|0.01631|0.01668|0.02937|0.02831|0.03665|0.03795|0.04513||||||||-0.02047|-0.01513||-0.01835|-0.01556|-0.01433|-0.01736|-0.01395|-0.0137|-0.02238|-0.02614|-0.01931|-0.02968|-0.0343|-0.02737|-0.03218|-0.05256||||||269|350|1|358|353|349|177|56|26|23|56|83|158|154|115|62|43|||||||||||||||||||||||||
2021-11-17 10:25:08|IX.D.TOPIX.IFU.IP|6966|2021-11-15 10:49:30|2021-11-15 23:59:50|2048.8|12|0.05439|2021-11-16|0.03889|2|0.122041|6|-0.073171|0|2021-11-16|0.03902|0.03894|0.03889|0.03894|0.03903|0.03902|0.08729|0.91978|0.05861|0.05865|0.05864|0.05858|0.05854|0.05855|0.05853|0.05856|0.05852|0.05849|0.05847|0.05848|0.09186|0.09747|0.09748|0.08645|31|24|26|26|35|66|22|2|4|5|5|4|2|4|5|3|5|5|4|5|2|1|0|7|0.02017|0.01779|0.01944|0.01996|0.02131|0.01951|0.01627|0.0118|0.017|0.01613|0.01602|0.01628|0.01572|0.01698|0.01939|0.01827|0.01545|0.01642|0.01651|0.01584|0.00812|0.00762|0.00487|0.01698|-0.02144|-0.0174|-0.02074|-0.01817|-0.02179|-0.02439|-0.01007|-0.01159|-0.01451|-0.01492|-0.01489|-0.01395|-0.01375|-0.01171|-0.01582|-0.0152|-0.01899|-0.01262|-0.01705|-0.01462|-0.00762|-0.00866|-0.00487|-0.01351|209|176|117|86|104|89|135|119|112|97|88|48|58|103|134|134|83|76|44|38|153|54|25|174|||||||||||||||||||||||||