2021-11-12 16:23:26|IX.D.SPTRD.IFE.IP|5354|2021-11-11 21:41:50|2021-11-11 23:59:50|4656.22|97.5|0.00881|2021-11-11|0.00859|15|0.040388|1|-0.042936|14|2021-11-11|0.0129|0.0129|0.01288|0.01289|0.01291|0.0129|0.01289|0.01289|0.01289|0.01287|0.01287|0.01287|0.01286|0.01287|0.01003|0.00859|0.00859|0.00859|0.0086|0.00859|0.0086|0.01306|0.03225|0.01289|41|39|34|25|37|33|25|34|59|62|46|31|47|87|540|432|239|223|167|184|386|234|0|26|0.00452|0.00495|0.00413|0.00366|0.0042|0.00488|0.00408|0.00457|0.00595|0.00534|0.00484|0.00425|0.00446|0.00524|0.00732|0.00887|0.00608|0.00637|0.00588|0.00544|0.00707|0.00601|0.00247|0.00387|-0.00414|-0.00427|-0.00393|-0.00371|-0.00414|-0.00429|-0.00418|-0.00599|-0.00637|-0.00536|-0.0045|-0.0038|-0.00462|-0.00508|-0.00993|-0.00979|-0.00653|-0.00682|-0.00575|-0.0059|-0.0075|-0.00514|-0.00253|-0.00353|280|297|229|225|180|198|193|248|309|281|227|214|240|191|271|354|337|332|330|312|348|124|62|155|||||||||||||||||||||||||
2021-11-12 16:23:29|IX.D.RUSSELL.IFM.IP|5573|2021-11-11 21:41:50|2021-11-11 23:59:50|2411.7|10.1|0.01197|2021-11-11|0.01242|17|0.079253|14|-0.087159|15|2021-11-11|0.01255|0.01255|0.01253|0.01254|0.01256|0.01255|0.01254|0.01254|0.01253|0.01252|0.01251|0.01251|0.0125|0.0125|0.0125|0.01246|0.01245|0.01242|0.01242|0.01243|0.01245|0.01254|0.03323|0.01245|4|3|3|1|1|1|1|2|4|6|4|2|3|8|63|55|31|45|24|23|56|21|0|4|0.00672|0.00784|0.00672|0.00544|0.00605|0.00557|0.00511|0.00594|0.00777|0.00698|0.00602|0.00568|0.00592|0.0067|0.01472|0.01563|0.0123|0.01075|0.00984|0.00981|0.01309|0.00644||0.00671|-0.00587|-0.00784|-0.00591|-0.00564|-0.00609|-0.00539|-0.00539|-0.00741|-0.00859|-0.00704|-0.00577|-0.00562|-0.00595|-0.00691|-0.01695|-0.01814|-0.01167|-0.01159|-0.00955|-0.00938|-0.01252|-0.00595|-0.00415|-0.0049|350|352|338|334|288|324|309|337|356|343|328|330|333|345|352|360|360|360|360|359|360|254|26|243|||||||||||||||||||||||||
2021-11-12 16:23:30|IX.D.DOW.IFE.IP|6053|2021-11-11 21:42:00|2021-11-11 23:59:50|35974.6|12.8|0.01117|2021-11-11|0.00666|16|0.045747|14|-0.062495|14|2021-11-11|0.01331|0.01331|0.01329|0.0133|0.01331|0.01331|0.0133|0.00997|0.00997|0.00997|0.00996|0.00996|0.00996|0.00997|0.00831|0.00667|0.00666|0.00667|0.00668|0.00668|0.00668|0.01341|0.02726|0.01335|6|6|5|3|4|3|3|6|9|11|5|4|5|11|62|51|25|21|20|20|39|12|0|3|0.00396|0.00412|0.00298|0.0027|0.00293|0.0031|0.00267|0.00349|0.00527|0.00444|0.003|0.00301|0.00331|0.00387|0.00766|0.00618|0.00497|0.00483|0.00446|0.00398|0.00608|0.0035|0.00209|0.00237|-0.00397|-0.00401|-0.003|-0.00316|-0.00309|-0.00263|-0.00254|-0.00399|-0.00522|-0.00469|-0.00331|-0.00303|-0.00358|-0.0038|-0.00913|-0.0087|-0.00465|-0.0054|-0.00404|-0.00396|-0.00536|-0.0032|-0.0023|-0.00234|351|358|347|352|320|344|312|350|360|359|357|356|354|359|359|360|360|360|359|360|360|271|88|267|||||||||||||||||||||||||
2021-11-12 16:23:33|IX.D.FANG.IFM.IP|6236|2021-11-11 21:42:10|2021-11-11 23:59:50|7845.5|0|0.04792|2021-11-11|0.02292|16|0.215476|9|-0.138714|14|2021-11-11|0.03867|0.06427|0.0642|0.06426|0.06435|0.06429|0.06424|0.06421|0.06424|0.03833|0.03826|0.0383|0.03828|0.03821|0.03052|0.02297|0.02292|0.02296|0.02297|0.02295|0.02301|0.03835|0.03833|0.03829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00621|0.00555|0.00381|0.00368|0.00387|0.00431|0.00386|0.00525|0.00741|0.01836|0.0063|0.004|0.00471|0.00504|0.01813|0.02143|0.00975|0.01|0.00827|0.00823|0.00925|0.00531|0.00315|0.00378|-0.00611|-0.00528|-0.00396|-0.00392|-0.00442|-0.00413|-0.00385|-0.00542|-0.00704|-0.01639|-0.00638|-0.00447|-0.00471|-0.00545|-0.02235|-0.02157|-0.01065|-0.01048|-0.00929|-0.00875|-0.01048|-0.00411|-0.00302|-0.00333|339|360|359|357|348|354|342|353|360|359|344|327|342|347|359|360|360|360|360|360|360|267|260|270|||||||||||||||||||||||||
2021-11-12 16:23:35|IX.D.NASDAQ.IFM.IP|6405|2021-11-11 21:42:00|2021-11-11 23:59:50|16070.7|37.3|0.01206|2021-11-11|0.00622|15|0.067104|14|-0.062687|14|2021-11-11|0.01248|0.01248|0.01247|0.01248|0.0125|0.01249|0.01248|0.01247|0.01248|0.01244|0.01244|0.01243|0.01243|0.01242|0.00932|0.00622|0.00622|0.00623|0.00623|0.00622|0.00624|0.01252|0.03116|0.01246|19|16|10|8|13|12|8|13|24|28|17|12|17|26|204|230|110|111|73|74|139|21|0|6|0.00488|0.0055|0.00357|0.00341|0.00367|0.00415|0.00367|0.00513|0.00717|0.00655|0.00462|0.00419|0.00486|0.00495|0.01074|0.01394|0.008|0.00832|0.007|0.00671|0.00864|0.00312|0.0023|0.00274|-0.00474|-0.00502|-0.00396|-0.00373|-0.00429|-0.00404|-0.0037|-0.00518|-0.00686|-0.00508|-0.00462|-0.00406|-0.00467|-0.00446|-0.01103|-0.01416|-0.00762|-0.00975|-0.00725|-0.00676|-0.00943|-0.00275|-0.00245|-0.00247|359|360|360|360|350|359|350|359|360|360|359|359|359|360|360|360|360|360|360|360|360|340|104|342|||||||||||||||||||||||||
2021-11-12 16:23:36|IX.D.ASX.IFD.IP|3814|2021-11-11 21:42:30|2021-11-11 23:59:50|7431|7.7|0.02484|2021-11-11|0.01352|23|0.074919|1|-0.060721|22|2021-11-11|0.01355|0.01361|0.01359|0.01354|0.01356|0.04099|0.04475|0.04053|0.04048|0.04042|0.04043|0.04046|0.04047|0.04047|0.04049|0.04049|0.04042|0.04044|0.04045|0.04045|0.05399|0.05397|0.04344|0.01352|15|23|14|16|21|20|4|4|4|3|2|2|2|3|6|4|5|2|2|2|1|0|2|10|0.01288|0.01313|0.01036|0.0102|0.01009|0.00959|0.00714|0.00766|0.00789|0.00786|0.00739|0.00721|0.00694|0.00717|0.00797|0.00834|0.00817|0.0072|0.00674|0.00743|0.00645|0.00655|0.0111|0.01252|-0.01286|-0.01233|-0.00901|-0.00917|-0.00991|-0.00825|-0.00688|-0.00749|-0.0079|-0.00803|-0.0082|-0.00936|-0.00759|-0.00723|-0.00859|-0.00787|-0.00765|-0.00738|-0.00714|-0.00758|-0.00647|-0.00428|-0.01477|-0.00977|283|284|247|234|210|246|157|139|227|207|164|139|139|107|166|241|230|177|126|132|351|131|100|250|||||||||||||||||||||||||
2021-11-12 16:23:37|TM.D.BOVESPA.IFM.IP|1551|2021-11-12 12:01:00|2021-11-12 16:23:30|105640|82.8|0.16768|2021-11-11|0.09354|12|0.15873|12|-0.135116|13|2021-11-11|||||||||||||0.09354|0.10503|0.10345|0.1033|0.38155|0.10336|0.10432|0.38281|0.66602|0.79221|||||||||||||||42|74|75|72|46|43|65|46|46|31|||||||||||||||0.02168|0.02007|0.01739|0.01932|0.015|0.01453|0.01642|0.01626|0.01349|0.01316|||||||||||||||-0.01422|-0.01989|-0.01796|-0.01525|-0.01561|-0.01416|-0.01544|-0.01544|-0.01379|-0.01088|||318|360|360|360|360|358|360|359|357|146|||||||||||||||||||||||||
2021-11-12 16:23:39|IX.D.CAC.IFM.IP|4473|2021-11-11 21:42:30|2021-11-11 23:59:50|7063.9|11.6|0.0242|2021-11-11|0.01416|9|0.092442|8|-0.065479|0|2021-11-11|0.0474|0.04275|0.04269|0.0427|0.04276|0.04273|0.04269|0.02845|0.01418|0.01416|0.01416|0.01418|0.01419|0.01419|0.01419|0.01418|0.02106|0.02835|0.02834|0.02833|0.02834|0.05669|0.05669|0.05666|0|0|0|0|0|0|0|5|20|11|8|5|3|8|9|16|19|2|1|1|3|0|0|0|0.00525|0.00641|0.00499|0.0051|0.00503|0.00537|0.00461|0.00776|0.01165|0.00804|0.00636|0.00628|0.00499|0.00592|0.00684|0.00668|0.00614|0.00432|0.00398|0.00416|0.00458|0.00477|0.00213|0.00349|-0.0056|-0.00549|-0.00441|-0.00453|-0.00486|-0.00415|-0.00484|-0.0092|-0.0114|-0.00756|-0.00716|-0.0068|-0.006|-0.00555|-0.00737|-0.00617|-0.00646|-0.00539|-0.00468|-0.00414|-0.00513|-0.00354|-0.00567|-0.00268|257|300|219|198|178|168|194|268|356|354|347|353|325|334|346|354|327|308|256|264|311|125|35|156|||||||||||||||||||||||||
2021-11-12 16:23:41|IX.D.XINHUA.IFM.IP|5090|2021-11-11 21:42:30|2021-11-11 23:59:50|15731.2|37.6|7.78436|2021-11-11|0.06359|20|0.258861|1|-0.106811|1|2021-11-11|0.15686|0.06502|0.06441|0.06454|0.06454|0.06432|0.064|0.06388|1.90309|16.50467|33.59219|44.56577|29.18468|33.66087|10.50638|8.76128|18.20405|20.93008|31.3925|28.62008|0.06359|0.12994|0.15268|0.15257|0|231|132|49|27|121|172|49|29|24|5|8|9|9|16|19|15|12|14|7|6|1|0|0|0.00367|0.02599|0.01798|0.01234|0.00949|0.01427|0.01415|0.00981|0.00654|0.00989|0.00675|0.00673|0.00693|0.00659|0.01039|0.00901|0.00738|0.00704|0.00708|0.00621|0.00509|0.00326|0.00191|0.00337|-0.00369|-0.01895|-0.0183|-0.01372|-0.00759|-0.01417|-0.01621|-0.00935|-0.00952|-0.0083|-0.00639|-0.00685|-0.0064|-0.00738|-0.00859|-0.00794|-0.00735|-0.00636|-0.0065|-0.00485|-0.00411|-0.00324|-0.00207|-0.00393|297|355|360|280|119|358|359|314|335|225|158|137|127|119|249|322|248|206|201|126|184|94|65|159|||||||||||||||||||||||||
2021-11-12 16:23:43|IX.D.HSCHIN.IFU.IP|5094|2021-11-11 21:42:30|2021-11-11 23:59:50|9151.9|17.2|0.09552|2021-11-11|0.06567|16|0.124516|1|-0.226214|1|2021-11-11|0.2645|0.10797|0.06722|0.06741|0.26319|0.06726|0.06669|0.06627|0.16193|0.14491|0.06642|0.0664|0.06641|0.06642|0.06615|0.06587|0.06567|0.06569|0.06687|0.25605|0.25607|0.2558|0.25579|0.25579|0|54|38|15|0|20|54|49|37|5|4|3|4|2|21|15|13|11|6|0|0|0|0|0|0.00366|0.0304|0.02341|0.01561|0.00319|0.01756|0.02191|0.01724|0.00941|0.00808|0.00768|0.00694|0.00748|0.00799|0.01525|0.01355|0.0138|0.01697|0.01155|0.00362|0.00557|0.0048|0.00328|0.00307|-0.00384|-0.02421|-0.02128|-0.01525|-0.00365|-0.01486|-0.01936|-0.01607|-0.0115|-0.01009|-0.00817|-0.00761|-0.00812|-0.0071|-0.0147|-0.01405|-0.01151|-0.01189|-0.01681|-0.00443|-0.00538|-0.00345|-0.00656|-0.00283|298|337|352|271|220|307|347|330|336|219|237|213|236|281|297|349|228|172|152|301|326|126|44|157|||||||||||||||||||||||||
2021-11-12 16:23:45|IX.D.DEN25.IFM.IP|1771|2021-11-12 08:15:30|2021-11-12 15:54:50|2017.8|0.1|0.04971|2021-11-11|0.05|14|0.059955|15|-0.075026|13|2021-11-11||||||||||0.05039|0.05023|0.05014|0.05013|0.05009|0.05|0.05||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01538|0.01402|0.01061|0.01067|0.01236|0.01247|0.01233||||||||||||||||||-0.01449|-0.01235|-0.01096|-0.01194|-0.01067|-0.01219|-0.0126|||||||||225|268|224|225|194|261|266|||||||||||||||||||||||||
2021-11-12 16:23:46|IX.D.EMGMKT.IFE.IP|3164|2021-11-11 21:48:50|2021-11-11 23:59:50|1289.4|11.2|0.06278|2021-11-11|0.03877|16|0.10284|1|-0.220977|1|2021-11-11|0.15823|0.08053|0.07873|0.07888|0.07901|0.07887|0.07856|0.07843|0.0785|0.07833|0.07827|0.07825|0.07814|0.0781|0.05056|0.03886|0.03877|0.03879|0.03882|0.03883|0.03886|0.07768||0.15518|0|6|4|4|3|4|4|7|6|6|8|5|10|10|73|39|31|24|17|21|43|14||0|0.00829|0.02323|0.01857|0.01118|0.01185|0.01053|0.01309|0.01265|0.01022|0.01026|0.00843|0.00939|0.01172|0.00919|0.01413|0.01086|0.00924|0.0094|0.00849|0.00884|0.01152|0.01243||0.00776|-0.00857|-0.02251|-0.01854|-0.01183|-0.00948|-0.01524|-0.01536|-0.01151|-0.01092|-0.0109|-0.00903|-0.00838|-0.00955|-0.01025|-0.01302|-0.01141|-0.00941|-0.00934|-0.00902|-0.00898|-0.01065|-0.01262||-0.00776|197|197|100|139|61|75|132|205|238|217|125|144|121|148|252|328|262|208|199|175|178|57|102|||||||||||||||||||||||||
2021-11-12 16:23:48|IX.D.STXE.IFM.IP|4212|2021-11-11 21:42:30|2021-11-11 23:59:50|4360.69|84.2|0.02853|2021-11-11|0.03443|16|0.092198|8|-0.062313|0|2021-11-11|0.05531|0.04621|0.04614|0.04616|0.04622|0.04618|0.04614|0.03456|0.03455|0.0345|0.0345|0.03451|0.03451|0.03449|0.03448|0.03447|0.03443|0.03445|0.03444|0.03443|0.03444|0.06887|0.06887|0.06883|7|6|4|5|5|8|9|46|155|138|160|81|49|148|124|136|304|57|33|33|44|1|0|0|0.00672|0.00884|0.00706|0.00778|0.00693|0.00751|0.00677|0.00948|0.01447|0.01252|0.01084|0.0093|0.0092|0.01012|0.01037|0.01053|0.00985|0.0093|0.00874|0.00872|0.00911|0.00552|0.00287|0.00389|-0.00763|-0.00784|-0.00741|-0.00657|-0.00709|-0.00602|-0.00748|-0.00928|-0.01367|-0.01228|-0.00959|-0.01005|-0.00908|-0.00799|-0.01059|-0.00974|-0.00986|-0.0074|-0.006|-0.00643|-0.00868|-0.00468|-0.00689|-0.00344|213|279|201|154|141|136|158|232|298|242|219|197|161|142|198|234|188|140|140|103|149|124|34|155|||||||||||||||||||||||||
2021-11-12 16:23:49|IX.D.FTSE.CFD.IP|4890|2021-11-11 21:42:30|2021-11-11 23:59:50|7388.1|12.4|0.02384|2021-11-11|0.01354|15|0.047789|8|-0.050477|8|2021-11-11|0.0547|0.04113|0.04097|0.04097|0.04102|0.04101|0.04098|0.02729|0.0136|0.01358|0.01358|0.01358|0.01358|0.01358|0.01357|0.01354|0.02054|0.0271|0.02709|0.02708|0.02718|0.05419|0.05419|0.05415|0|3|2|1|2|2|3|7|37|21|13|12|11|11|18|20|58|6|4|3|4|0|0|0|0.00467|0.00823|0.00503|0.00413|0.00447|0.00443|0.00478|0.00583|0.01035|0.00756|0.00648|0.00579|0.00593|0.00594|0.0064|0.00644|0.00643|0.00424|0.00442|0.00395|0.00483|0.00464|0.00316|0.00363|-0.00458|-0.00747|-0.00475|-0.00433|-0.0049|-0.00438|-0.00471|-0.00654|-0.01023|-0.00693|-0.00623|-0.00572|-0.00611|-0.00517|-0.00696|-0.00518|-0.00639|-0.00458|-0.00383|-0.00404|-0.0051|-0.00375|-0.00316|-0.00344|284|255|218|219|193|202|176|297|356|342|324|326|282|262|323|321|273|274|225|253|306|134|51|182|||||||||||||||||||||||||
2021-11-12 16:23:50|KB.D.MID250.CASH.IP|2932|2021-11-12 08:15:00|2021-11-12 16:23:50|23570.4|0|0|2021-11-11|0|8|0.040708|10|-0.03856|16|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00278|0.00204|0.00206|0.00157|0.0012|0.00142|0.00177|0.00213|0.00192||||||||||||||||-0.00312|-0.00149|-0.00157|-0.00209|-0.00116|-0.00109|-0.00196|-0.00179|-0.00208||||||||270|359|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-11-12 16:23:52|IX.D.DAX.IFMM.IP|4802|2021-11-11 21:42:30|2021-11-11 23:59:50|16106.4|7.3|0.01338|2021-11-11|0.00746|9|0.090197|9|-0.073626|0|2021-11-11|0.0272|0.02498|0.02495|0.02496|0.02498|0.02497|0.02495|0.01246|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00747|0.00986|0.01244|0.01244|0.01243|0.01244|0.03108|0.03108|0.03106|1|2|1|1|1|2|3|8|31|24|14|7|5|8|11|10|10|3|2|2|3|0|0|0|0.00565|0.00541|0.00385|0.00385|0.00397|0.00407|0.00392|0.00594|0.0097|0.00974|0.00657|0.00605|0.005|0.00542|0.00521|0.00527|0.0042|0.00369|0.00362|0.00339|0.00415|0.00567|0.00241|0.00421|-0.00623|-0.00523|-0.00404|-0.00393|-0.00398|-0.00364|-0.00427|-0.00548|-0.00919|-0.00774|-0.00719|-0.00651|-0.00489|-0.00466|-0.00624|-0.00481|-0.00422|-0.00418|-0.00364|-0.0037|-0.00403|-0.0038|-0.00163|-0.00361|236|279|221|193|188|180|176|329|360|356|355|348|326|324|335|337|294|269|218|260|310|145|73|176|||||||||||||||||||||||||
2021-11-12 16:23:53|TM.D.MDAX.IFM.IP|1589|2021-11-12 07:10:00|2021-11-12 16:23:40||0.1|34.76505|2021-11-11|21.65934|7|0.189764|8|-0.097537|16|2021-11-11||||||||21.65934|58.03485|40.14602|31.63295|29.98825|39.69542|33.0804|46.35766|39.55508|45.01301|77.86211|84.67369|82.52181|72.94458|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.0091|0.02535|0.00837|0.00672|0.00627|0.00712|0.00502|0.00681|0.00628|0.01541|0.00853|0.00797|0.00731|0.00867|||||||||||-0.00615|-0.00923|-0.00611|-0.00575|-0.00984|-0.00954|-0.00569|-0.00641|-0.01069|-0.01399|-0.0085|-0.00799|-0.00918|-0.00794||||181|207|207|152|147|111|109|149|162|207|153|143|114|162|||||||||||||||||||||||||
2021-11-12 16:23:55|TM.D.TECDAX.IFM.IP|1606|2021-11-12 07:00:00|2021-11-12 16:23:30||0|25.02398|2021-11-11|1.16644|17|0.287289|7|-0.143607|8|2021-11-11||||||||42.53582|16.09563|27.50467|29.40651|55.81003|61.14948|45.73924|32.81382|36.90001|61.8555|1.16644|1.8305|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1011|0.02646|0.01918|0.01406|0.0147|0.01506|0.01382|0.01537|0.0148|0.02982|||||||||||||||-0.01304|-0.02334|-0.01473|-0.01363|-0.01478|-0.01434|-0.0129|-0.01767|-0.01481|-0.02027||||||||12|225|164|167|104|108|116|171|171|89|1|1|||||||||||||||||||||||||
2021-11-12 16:23:57|TM.D.ATHENS.IFM.IP|320|2021-11-12 08:15:30|2021-11-12 15:19:20||0.5|39.44593|2021-11-11|62.73662|10|0.113958|8|-0.2275|10|2021-11-11|||||||||66.89499|68.48939|62.73662|100|100|86.72768|62.95788|71.68808|||||||||||||||||2|2|1|1|0|1|1|0|||||||||||||||||0.04558|0.00911|0.01365|0.00912||0.01137|0.05798||||||||||||||||||-0.02391|-0.06838|-0.11831|||-0.08502|-0.03797|-0.05901|||||||||27|41|24|9|3|30|51|7|||||||||||||||||||||||||
2021-11-12 16:23:59|IX.D.HANGSENG.IFU.IP|5655|2021-11-11 21:42:30|2021-11-11 23:59:50|25437.9|17.9|0.04201|2021-11-11|0.01978|7|0.132011|1|-0.152909|1|2021-11-11|0.12054|0.04078|0.01999|0.02005|0.12038|0.02002|0.01987|0.01978|0.06816|0.05523|0.03172|0.03171|0.03172|0.03174|0.03165|0.03155|0.03149|0.03149|0.03173|0.11796|0.11799|0.11794|0.11802|0.11803|0|79|65|24|0|26|57|35|31|5|4|3|4|4|11|11|6|3|3|0|0|0|0|0|0.00387|0.02401|0.01932|0.00959|0.00322|0.01254|0.01767|0.01295|0.00815|0.00774|0.00589|0.00478|0.00543|0.00597|0.01022|0.01|0.00674|0.00562|0.00528|0.00369|0.00489|0.00482|0.00202|0.00331|-0.00385|-0.01929|-0.02006|-0.01002|-0.00359|-0.01115|-0.01768|-0.01225|-0.01066|-0.00784|-0.00543|-0.00539|-0.00589|-0.00599|-0.00987|-0.00978|-0.00606|-0.00661|-0.00591|-0.0036|-0.00516|-0.00349|-0.00151|-0.00384|304|340|360|360|226|360|360|360|345|334|290|288|294|313|357|360|358|353|333|327|355|134|71|175|||||||||||||||||||||||||
2021-11-12 16:24:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:24:02|IX.D.NIFTY.IFM.IP|4425|2021-11-11 21:42:30|2021-11-11 23:59:50|17935|1804.6|0.03235|2021-11-11|0.02228|16|0.13715|10|-0.105987|3|2021-11-11|0.10048|0.02231|0.02231|0.02232|0.0224|0.02246|0.02242|0.02242|0.02243|0.02241|0.0622|0.02234|0.02232|0.02232|0.02231|0.02229|0.02228|0.02229|0.0223|0.0223|0.02231|0.09723|0.10044|0.1004|0|5|4|25|38|25|17|13|23|26|29246|3|5|3|8|7|8|6|5|3|6|114196|0|0|0.00338|0.01127|0.00873|0.01157|0.01083|0.00965|0.00781|0.00928|0.01073|0.00992|0.00691|0.00451|0.00647|0.00558|0.009|0.00669|0.00797|0.00672|0.00502|0.00434|0.00884|0.00243|0.00174|0.00277|-0.00317|-0.00959|-0.00826|-0.01279|-0.01132|-0.00986|-0.00826|-0.00847|-0.01148|-0.00831|-0.00473|-0.00457|-0.00609|-0.00335|-0.00807|-0.00594|-0.00768|-0.00524|-0.00681|-0.00527|-0.00797|-0.00502|-0.00205|-0.00247|297|187|177|264|358|360|360|360|360|360|283|139|136|94|189|192|134|102|65|82|68|73|60|158|||||||||||||||||||||||||
2021-11-12 16:24:04|IX.D.MIB.IFM.IP|3789|2021-11-11 21:42:30|2021-11-11 23:59:50|27672.7|2.3|0.09167|2021-11-11|0.05427|20|0.054477|8|-0.064458|0|2021-11-11|0.14579|0.14583|0.1456|0.14565|0.14584|0.14571|0.14557|0.05719|0.05446|0.05444|0.05449|0.05449|0.05445|0.05437|0.05439|0.05435|1.47235|62.38192|63.85867|13.51268|0.05427|0.14469|0.14468|0.14462|0|0|0|0|0|0|0|1|7|3|3|3|3|3|4|5|9|2|2|1|1|0|0|0|0.00468|0.00598|0.00459|0.00404|0.00399|0.00477|0.00477|0.01097|0.01432|0.01237|0.0105|0.01129|0.01062|0.01057|0.01133|0.01048|0.01051|0.01811|0.01811|0.01131|0.00958|0.00493|0.00241|0.00334|-0.005|-0.00522|-0.00421|-0.00417|-0.0047|-0.00375|-0.00393|-0.01149|-0.01435|-0.01068|-0.01188|-0.01151|-0.01115|-0.01098|-0.01133|-0.0115|-0.01038|-0.01811|-0.0181|-0.01508|-0.00904|-0.00395|-0.00543|-0.00257|296|331|277|262|220|241|238|203|295|286|241|243|201|170|199|173|141|85|47|52|108|125|35|156|||||||||||||||||||||||||
2021-11-12 16:24:07|IX.D.NIKKEI.IFD.IP|3959|2021-11-11 21:43:20|2021-11-11 23:59:50|29429.5|13.2|0.02234|2021-11-11|0.02378|16|0.11965|1|-0.060082|0|2021-11-11|0.02402|0.02396|0.02387|0.0239|0.02394|0.02392|0.02389|0.02387|0.02387|0.02385|0.02383|0.02384|0.02383|0.02383|0.02385|0.02384|0.02378|0.02379|0.02379|0.02379|0.0238|0.04266|0.10201|0.03196|20|14|13|8|7|22|22|3|3|4|4|3|4|3|6|5|6|2|3|3|5|4|0|54|0.01843|0.01651|0.01152|0.01147|0.0114|0.01071|0.01271|0.00987|0.01039|0.01072|0.0098|0.01013|0.01068|0.00948|0.01017|0.01121|0.01116|0.01008|0.01086|0.01042|0.01017|0.01169|0.0017|0.01633|-0.01755|-0.01381|-0.01179|-0.01305|-0.01174|-0.01076|-0.01295|-0.01019|-0.00985|-0.00955|-0.00956|-0.0092|-0.00933|-0.00954|-0.01184|-0.01046|-0.01024|-0.00957|-0.01047|-0.00958|-0.01017|-0.00965|-0.00215|-0.01654|345|319|245|224|228|219|162|203|268|232|183|176|182|162|228|270|206|219|194|172|179|40|83|173|||||||||||||||||||||||||
2021-11-12 16:24:08|TM.D.KLCI.IFM.IP|822|2021-11-12 00:45:00|2021-11-12 09:09:30|1530.7|7.6|0.1487|2021-11-11|0.19744|6|0.066041|8|-0.066063|0|2021-11-11|0.19795|0.1976|0.19748|0.19766|0.19777||0.19744|0.19745|0.1976|0.19796|||||||||||||||6|7|5|4|4||15|7|10|5|||||||||||||||0.033|0.03437|0.03291||||0.03763|0.03292|0.03708||||||||||||||||-0.04949|-0.03547|-0.03289|-0.03294|-0.03296||-0.03291|-0.0329|-0.0366||||||||||||||||34|133|56|37|28|27|77|65|9|||||||||||||||||||||||||
2021-11-12 16:24:11|IX.D.AEX.IFM.IP|3711|2021-11-11 21:43:10|2021-11-11 23:59:20|816.32|3.9|0.02086|2021-11-11|0.01229|14|0.061743|8|-0.086142|8|2021-11-11|0.06168|0.0617|0.06161|0.06163|0.06171|0.06167|0.06161|0.03693|0.01234|0.01233|0.01233|0.01232|0.01231|0.0123|0.01229|0.01229|0.02286|0.0368|0.03678|0.03677|0.03679|0.06132|0.06131|0.06128|0|0|0|0|0|0|0|2|10|4|3|2|2|3|6|4|6|1|0|0|1|0|0|0|0.01295|0.01296|0.01232|0.0131|0.01235|0.01233|0.01232|0.01432|0.01639|0.01421|0.01325|0.01308|0.01286|0.0123|0.01415|0.01397|0.01402|0.01227|0.01226|0.01226|0.01252|0.01314||0.01225|-0.0148|-0.01324|-0.01386|-0.01232|-0.01307|-0.01233|-0.01232|-0.01511|-0.01778|-0.0143|-0.01354|-0.01283|-0.01333|-0.01266|-0.01467|-0.01377|-0.01379|-0.01226|-0.01226|-0.01226|-0.01265|-0.02759|-0.01226|-0.01226|154|207|119|101|100|101|107|212|342|301|279|256|232|194|265|289|243|186|121|118|198|56|15|58|||||||||||||||||||||||||
2021-11-12 16:24:12|IX.D.OBX.IFM.IP|2698|2021-11-11 21:42:50|2021-11-11 23:59:50|1093.44|0.5|5.79085|2021-11-11|0.13724|23|0.073716|8|-0.320109|8|2021-11-11|0.13785|0.13788|0.1377|0.13775|0.1379|0.13781|0.13771|0.1376|18.30894|64.2223|84.43643|72.77248|74.40138|67.69434|64.75575|5.41217|0.13727|0.13734|0.13732|0.13725|0.13733|0.13732|0.1373|0.13724|0|0|0|0|0|0|0|0|1|1|1|0|0|0|3|2|0|0|0|0|0|0|0|0|0.00452|0.00541|0.00397|0.00412|0.00397|0.00422|0.00435|0.00611|0.02585|0.02299|0.0367|0.02293|0.02297|0.02298|0.02293|0.00688|0.00469|0.004|0.00404|0.00388|0.00438|0.00376|0.00206|0.00265|-0.00474|-0.00481|-0.00405|-0.00413|-0.00424|-0.00386|-0.00392|-0.00636|-0.03801|-0.05755|-0.04585|-0.03441|-0.04593|-0.06123|-0.05042|-0.00993|-0.00523|-0.00467|-0.00397|-0.00361|-0.00488|-0.00291|-0.00458|-0.00236|266|307|244|233|192|201|214|276|121|67|77|33|39|34|51|265|347|336|332|318|350|124|35|154|||||||||||||||||||||||||
2021-11-12 16:24:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:24:22|IX.D.SINGAPORE.IFM.IP|3075|2021-11-11 21:43:10|2021-11-11 23:58:50|369.96|5.5|19.34448|2021-11-11|0.16225|23|0.067773|1|-0.149831|1|2021-11-11|2.83395|8.98156|19.7794|37.68231|30.55724|37.17148|26.69844|14.90085|17.1411|25.29352|35.99309|29.32289|62.3121|51.32746|26.57685|44.42156|54.2589|36.39326|61.22645|45.47926|43.32096|20.92126|0.16233|0.16225|10|17|10|7|5|6|7|7|9|6|3|3|1|1|2|1|1|1|1|2|2|0|0|0|0.01942|0.01865|0.01526|0.01354|0.01444|0.01454|0.01352|0.01352|0.01352|0.01838|0.0135|0.01348|0.01349|0.01349|0.01542|0.01405|0.01347|0.01349|0.0135|0.01351|0.01675|0.02255|0.02706|0.02704|-0.02203|-0.02308|-0.01517|-0.01407|-0.01547|-0.01441|-0.01408|-0.01395|-0.01352|-0.01715|-0.0135|-0.01396|-0.01348|-0.01349|-0.01513|-0.01424|-0.01347|-0.01349|-0.0135|-0.0135|-0.01622|-0.02366|-0.02705|-0.02704|181|302|233|162|95|140|120|148|152|111|114|99|122|115|162|232|177|143|116|88|164|24|26|22|||||||||||||||||||||||||
2021-11-12 16:24:24|IX.D.SAF.IFMMX.IP|4884|2021-11-11 21:42:50|2021-11-11 23:59:50|62471|2.9|8.056|2021-11-11|0.08006|19|0.087679|6|-0.105554|6|2021-11-11|0.08143|0.08148|0.08143|0.08145|0.0814|0.08129|3.34725|8.27927|5.84516|15.64592|12.65906|29.45973|17.70442|13.97309|11.10451|6.89156|0.08012|0.08019|0.08014|0.08006|0.08011|0.08012|0.08011|0.08007|0|0|0|0|0|0|3|6|8|5|6|4|4|5|8|5|0|0|0|0|0|0|0|0|0.00511|0.00763|0.00651|0.00559|0.00436|0.00529|0.01119|0.01142|0.00959|0.0056|0.00595|0.00555|0.00538|0.00614|0.00696|0.00809|0.00538|0.00449|0.00524|0.00437|0.00487|0.00496|0.00214|0.00351|-0.00485|-0.00731|-0.00706|-0.00506|-0.00541|-0.00474|-0.01086|-0.02071|-0.01212|-0.01456|-0.01007|-0.01184|-0.00965|-0.0131|-0.01436|-0.0118|-0.00584|-0.00555|-0.00427|-0.0042|-0.00543|-0.00433|-0.00401|-0.00313|291|336|325|293|215|278|275|243|310|237|285|248|232|251|271|322|347|333|328|316|350|126|48|155|||||||||||||||||||||||||
2021-11-12 16:24:26|IX.D.IBEX.IFM.IP|3980|2021-11-11 21:42:50|2021-11-11 23:59:50|9093.4|1.3|0.08015|2021-11-11|0.05471|8|0.087759|8|-0.071238|8|2021-11-11|0.13172|0.13175|0.13154|0.13159|0.13176|0.13166|0.13154|0.05639|0.05471|0.05477|0.05481|0.05497|0.05505|0.05502|0.05502|0.055|8.57463|45.03984|49.29364|0.1321|0.13217|0.13212|0.1321|0.13203|0|0|0|0|0|0|0|1|5|2|2|2|1|2|3|2|11|1|2|0|0|0|0|0|0.00532|0.00684|0.00522|0.00519|0.00506|0.00567|0.00476|0.00943|0.01454|0.00837|0.0087|0.00858|0.00758|0.00728|0.00978|0.00874|0.01055|0.01101|0.01238|0.00402|0.00535|0.00532|0.00248|0.00378|-0.00628|-0.00521|-0.00443|-0.00485|-0.00483|-0.00399|-0.00424|-0.01109|-0.0129|-0.00866|-0.00894|-0.01013|-0.00778|-0.00785|-0.0094|-0.0088|-0.01044|-0.011|-0.01339|-0.0043|-0.00475|-0.00404|-0.0055|-0.00338|238|295|228|179|165|166|193|191|350|320|321|320|303|295|312|333|223|100|67|282|305|125|34|156|||||||||||||||||||||||||
2021-11-12 16:24:28|IX.D.OMX.IFM.IP|4732|2021-11-11 21:42:50|2021-11-11 23:59:50|2348.59|14.2|0.03658|2021-11-11|0.02128|12|0.134931|8|-0.053633|8|2021-11-11|0.06461|0.06463|0.06455|0.06458|0.06465|0.06461|0.06456|0.06371|0.0214|0.02133|0.0213|0.02129|0.02128|0.02132|0.02131|0.02132|0.04092|0.06395|0.06394|0.06391|0.06394|0.06393|0.06392|0.06389|0|0|0|0|0|0|0|0|50|27|19|15|14|23|22|28|36|0|0|0|0|0|0|0|0.00423|0.00514|0.00403|0.0035|0.00372|0.00406|0.00415|0.00874|0.014|0.0095|0.0081|0.00779|0.00653|0.00713|0.00897|0.00803|0.00779|0.00385|0.00394|0.00389|0.00441|0.00385|0.00192|0.00272|-0.00438|-0.00484|-0.00381|-0.0038|-0.00409|-0.00337|-0.00343|-0.00853|-0.01234|-0.00969|-0.00789|-0.00761|-0.00681|-0.00683|-0.00948|-0.0078|-0.00868|-0.00466|-0.00391|-0.00365|-0.0048|-0.00328|-0.00469|-0.00216|292|331|273|260|219|238|241|227|349|340|312|284|221|270|299|267|181|336|333|319|351|126|34|155|||||||||||||||||||||||||
2021-11-12 16:24:30|IX.D.SMI.IFM.IP|4525|2021-11-11 21:43:10|2021-11-11 23:59:50|12430.7|4|0.0259|2021-11-11|0.01606|13|0.100827|8|-0.056309|16|2021-11-11|0.0485|0.04851|0.04846|0.04848|0.04851|0.04849|0.04846|0.01614|0.01612|0.0161|0.01611|0.01609|0.01608|0.01606|0.01608|0.01609|0.01609|0.01611|0.0161|0.01609|0.01623|0.0483|0.04829|0.04828|0|0|0|0|0|0|0|2|13|8|7|4|3|4|10|9|16|1|0|0|1|0|0|0|0.00294|0.00357|0.00282|0.00269|0.00262|0.00317|0.00287|0.00737|0.01052|0.00832|0.00643|0.00671|0.00571|0.00554|0.00862|0.00751|0.00654|0.0046|0.00459|0.00503|0.00533|0.0027|0.00121|0.00192|-0.00318|-0.00333|-0.00269|-0.00295|-0.00268|-0.0025|-0.0023|-0.00741|-0.01218|-0.00779|-0.00735|-0.00674|-0.00559|-0.00565|-0.0084|-0.00795|-0.0077|-0.0051|-0.00461|-0.00484|-0.00578|-0.002|-0.00322|-0.00153|256|306|227|203|185|174|193|232|357|349|332|338|316|324|325|343|281|248|208|206|254|124|34|156|||||||||||||||||||||||||
2021-11-12 16:24:31|IX.D.TAIEX.IFU.IP|5064|2021-11-11 21:43:10|2021-11-11 23:59:50|17543.2|20.7|0.03267|2021-11-11|0.02283|3|0.087568|6|-0.051713|1|2021-11-11|0.06465|0.02292|0.02286|0.02283|0.0229|0.03521|0.08008|0.0343|0.03434|0.03429|0.03428|0.03428|0.03426|0.03427|0.03427|0.03426|0.0342|0.03423|0.03424|0.03424|0.03427|0.07988|0.07987|0.07984|21|83|40|24|46|31|0|14|9|8|6|3|5|6|14|14|11|5|3|2|5|0|0|0|0.00649|0.01322|0.00824|0.0073|0.00829|0.00755|0.00474|0.00614|0.00554|0.00541|0.00466|0.00379|0.00396|0.00418|0.00642|0.0063|0.0049|0.00491|0.00477|0.00402|0.0053|0.00533|0.00228|0.00344|-0.00598|-0.0124|-0.00929|-0.00699|-0.00957|-0.00633|-0.00256|-0.00625|-0.00563|-0.00411|-0.00431|-0.00393|-0.00391|-0.00392|-0.00565|-0.00599|-0.00451|-0.00544|-0.00439|-0.00482|-0.00475|-0.00393|-0.00214|-0.00312|315|358|347|318|340|326|248|292|284|256|238|185|214|216|284|329|281|288|275|223|296|126|63|157|||||||||||||||||||||||||
2021-11-12 16:24:32|KB.D.TK.CASH.IP|485|2021-11-12 08:15:00|2021-11-12 16:24:00|7046.76|0|0|2021-11-11|0|8|0||0||2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|59|59|60|30|||||||||||||||||||||||||
2021-11-12 16:24:32|CC.D.VSTOXX.UNC.IP|1034|2021-11-12 00:15:00|2021-11-12 16:24:20||15.7|0.43325|2021-11-11|0.40674|8|0.454545|7|-0.45895|20|2021-11-11|1.48624|1.51201|1.47657|1.51158|1.51057|1.51245|1.45977|0.44168|0.40674|0.40769|0.40791|0.40729|0.40939|0.40979|0.40961|0.40963|0.41168|0.41112|0.41136|0.41346|0.44331||||0|0|0|0|0|0|0|4|14|7|6|4|11|17|24|19|29|11|1|1|1||||0.05043|0.08409|0.08524|0.0504|0.0672|0.10091|0.05048|0.10094|0.09107|0.07475|0.11901|0.07271|0.09311|0.05124|0.05765|0.07808|0.06858|0.09155|0.10294|0.06458|0.0925|||||-0.05037|-0.05048|-0.05039|||-0.08405|-0.0808|-0.09545|-0.06973|-0.0855|-0.12723|-0.09183|-0.08532|-0.13008|-0.10231|-0.15411|-0.09734|-0.10914|-0.06353|-0.1344||||10|42|47|47|15|13|14|45|116|82|88|49|61|30|75|92|37|57|45|75|62|||||||||||||||||||||||||
2021-11-12 16:24:33|CC.D.VIX.UME.IP|1289|2021-11-11 21:45:30|2021-11-11 23:58:50||14|0.31734|2021-11-11|0.77265|4|0.250627|19|-0.247402|20|2021-11-11|0.77555|0.77579|0.77849|0.77403|0.77265|0.77531|0.77745|0.78024|0.78|0.7839|0.78352|0.78335|0.78704|0.78786|0.7856|0.78506|0.78972|0.78905|0.78905|0.79558|0.79043|0.7846||0.78753|2|1|2|1|4|2|6|6|6|3|7|6|5|5|30|25|12|17|19|25|38|94||6|0.10067|0.08889|0.11366|0.04837|0.09659|0.09704|0.09728|0.06499|0.09143|0.07968|0.14731|0.07357|0.10827|0.08205|0.09827|0.11338|0.08459|0.11869|0.09864|0.10727|0.12358|0.09814||0.04921|-0.07866|-0.10441|-0.07296||-0.09649|-0.09696|-0.1457|-0.13532|-0.11367|-0.07349|-0.06522|-0.09804|-0.13104|-0.14747|-0.07368|-0.11491|-0.08475|-0.07388|-0.22985|-0.07734|-0.11115|-0.04895||-0.14747|71|73|48|10|14|39|13|31|76|56|43|19|40|17|59|116|82|59|34|66|105|12|9|||||||||||||||||||||||||
2021-11-12 16:24:34|IR.D.FGBM.FWM2.IP|2650|2021-11-12 00:15:00|2021-11-12 16:24:30||108.6|5.55575|2021-11-11|0.02227|18|0.022262|7|-0.022258|0|2021-11-11|53.13682|30.45091|50.01113|52.95187|57.90411|73.69007|68.00742|5.17582|5.86531|1.81873|7.94142|3.50992|5.90372|2.61936|4.18823|4.95952|5.37874|8.35374|0.02227|0.02227|0.02277||||14|9|31|10|12|5|10|93|155|217|154|150|113|184|178|246|184|60|116|23|25||||0.00742|0.00742|0.0099|0.00742||0.00742||0.00835|0.00766|0.00791|0.00741|0.00741|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|||||||-0.01237||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00795|-0.00765|-0.00741|-0.00741|-0.00741|-0.00742|-0.00788|-0.00742|-0.00742|-0.00742|||-0.00742||||32|23|24|34|19|19|25|97|154|167|101|86|85|77|96|81|56|24|5|1|15|||||||||||||||||||||||||
2021-11-12 16:24:35|IR.D.FLG.FWM1.IP|2501|2021-11-12 08:00:00|2021-11-12 16:24:20||37|8.17165|2021-11-11|7.54998|8|0.039629|12|-0.023785|8|2021-11-11|||||||||7.54998|14.12402|16.07972|17.10909|12.60884|10.73607|11.45064|8.35601|26.1379|28.01837|||||||||||||||42|36|37|35|50|61|128|125|60|28|||||||||||||||0.00988|0.00956|0.00911|0.00821|0.01109|0.00918|0.00914|0.00862|0.00792|0.00792|||||||||||||||-0.00999|-0.009|-0.00845|-0.00813|-0.0086|-0.00825|-0.00814|-0.00866|-0.00843|-0.00792|||||||279|234|137|158|143|140|140|180|134|50|||||||||||||||||||||||||
2021-11-12 16:24:35|IR.D.ULTRA100.FWM2.IP|3702|2021-11-11 21:42:50|2021-11-11 23:59:40|19724.6|13|0.01648|2021-11-11|0.02025|0|0.063473|8|-0.047675|7|2021-11-11|0.02025|0.02029|0.02033|0.02032|0.0203|0.0203|0.0203|0.02029|0.0203|0.02027|0.02026|0.02025|0.02026|0.02027|0.02026|0.0203|0.0203|0.0203|0.0203|0.0203|0.02032|0.02031||0.0203|5|3|3|4|3|2|2|5|8|7|5|6|7|12|15|14|17|19|11|14|20|9||4|0.01132|0.00942|0.01004|0.00894|0.0102|0.00973|0.01078|0.01118|0.01227|0.01072|0.00814|0.00888|0.0111|0.01171|0.01093|0.01109|0.01131|0.00984|0.01158|0.01193|0.01094|0.00959||0.01138|-0.00977|-0.01019|-0.00875|-0.01108|-0.0101|-0.00933|-0.00879|-0.012|-0.01424|-0.00994|-0.00922|-0.01076|-0.00973|-0.01038|-0.01164|-0.01088|-0.01222|-0.01186|-0.01133|-0.0099|-0.01031|-0.01016||-0.00892|126|166|146|103|109|120|105|205|234|179|101|130|111|156|154|140|71|47|52|28|68|41|89|||||||||||||||||||||||||
2021-11-12 16:24:36|IR.D.BOND100.FWM2.IP|3074|2021-11-11 21:43:00|2021-11-11 23:59:40|16193.3|32.1|0.00985|2021-11-11|0.02466|0|0.038295|8|-0.019769|8|2021-11-11|0.02466|0.02468|0.02472|0.02471|0.02469|0.02469|0.02469|0.02469|0.0247|0.02468|0.02467|0.02466|0.02467|0.02468|0.02467|0.02471|0.02471|0.02472|0.02472|0.02472|0.02474|0.02473||0.02472|23|25|27|16|27|13|13|29|31|51|24|30|52|44|56|47|50|73|48|73|68|99||18|0.01119|0.01358|0.01445|0.01503|0.00957|0.01427|0.01976|0.01759|0.01694|0.01296|0.01419|0.0121|0.0145|0.01588|0.01378|0.01322|0.00988|0.01916||0.01916|0.00928|||0.01915|-0.01456|-0.01135|-0.01149|-0.01204|-0.01451|-0.00988|-0.00988|-0.01335|-0.01479|-0.01486|-0.01932|-0.01391|-0.01541|-0.0145|-0.01816|-0.01508|-0.01915|-0.01647|||-0.01917|||-0.01607|48|53|43|40|34|40|19|67|109|58|44|40|37|67|65|44|23|18|7|14|14|6|31|||||||||||||||||||||||||
2021-11-12 16:24:37|IR.D.10YEAR100.FWM2.IP|3878|2021-11-11 21:43:20|2021-11-11 23:59:50|13061.3|100.8|0.00676|2021-11-11|0.03059|0|0.012259|2|-0.012281|20|2021-11-11|0.03059|0.03062|0.03065|0.03063|0.03062|0.03062|0.03061|0.03062|0.03063|0.03062|0.03062|0.03061|0.03062|0.03063|0.03063|0.03064|0.03065|0.03066|0.03067|0.03068|0.0307|0.0307||0.03068|196|177|270|172|285|230|179|193|223|231|160|306|284|223|174|176|291|509|445|350|213|172||153|0.00535|0.00613|0.01169||0.01225||0.00536|0.01206|0.01087|0.01212|0.01225|0.01148|0.01149||0.01148|0.01226|0.01226||||||||-0.00994|-0.01187|-0.01149|-0.01187|-0.00919|||-0.01199|-0.0112|-0.01209||-0.01186|-0.01148|-0.01187|||-0.01188|-0.01149|||-0.0119|||-0.01227|35|23|40|24|22|17|19|47|63|40|23|25|27|20|38|33|24|11|9|12|13|8|18|||||||||||||||||||||||||
2021-11-12 16:24:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:24:38|CC.D.FGBL.UME.IP|3113|2021-11-12 07:05:00|2021-11-12 16:24:30|17189.2|117.9|0.4884|2021-11-11|0.00875|17|0.029704|9|-0.026246|15|2021-11-11||||||||1.3247|0.33147|0.34449|2.22109|0.95218|1.03437|0.46755|1.33037|0.00882|1.94444|0.00875|0.00875|0.009|9.68608|||||||||||76|119|166|142|107|108|109|154|126|99|46|28|17|17|||||||||||0.00546|0.00702|0.00734|0.00595|0.00499|0.00484|0.00504|0.00509|0.00553|0.00425|0.00426|0.00506|0.0035|0.00355|||||||||||-0.00542|-0.00686|-0.00637|-0.00467|-0.00506|-0.00504|-0.00522|-0.00491|-0.00587|-0.00396|-0.00437|-0.00292|-0.00437|-0.00333||||228|310|298|226|212|195|218|227|237|155|57|43|23|31|||||||||||||||||||||||||
2021-11-12 16:24:39|IR.D.FOAT.FWM2.IP|3354|2021-11-12 00:15:00|2021-11-12 16:24:30||30.6|11.64965|2021-11-11|5.25818|9|0.054077|7|-0.024004|14|2021-11-11|24.27027|25.60724|22.94247|30.02419|32.28132|13.82397|18.94734|18.03376|5.75257|5.25818|8.49642|14.25077|14.38301|18.33549|19.58071|14.12374|31.3103|59.56352|74.08219|87.50375|||||8|6|5|4|4|4|5|14|31|42|36|44|37|28|42|39|21|9|2|0|||||0.00721|0.00601|0.00601|0.00751|0.00601|0.00601|0.00751|0.00779|0.00874|0.00845|0.00659|0.00665|0.00682|0.00647|0.00696|0.00662|0.00601|0.00601|0.00601|0.00601|||||-0.00601|-0.00601|-0.00601|-0.00841|-0.00601|-0.00601|-0.00601|-0.0071|-0.00818|-0.00802|-0.00686|-0.00621|-0.00725|-0.00662|-0.00678|-0.00657|-0.00627|-0.006|-0.00601|-0.00601|||||33|43|48|40|31|29|37|261|332|306|248|232|202|213|225|227|163|89|54|40|||||||||||||||||||||||||
2021-11-12 16:24:40|IR.D.FBTP.FWM2.IP|3149|2021-11-12 07:01:00|2021-11-12 16:24:20||29.1|7.80688|2021-11-11|3.55288|8|0.052823|8|-0.046171|9|2021-11-11||||||||14.42613|3.55288|4.15997|8.63395|12.09961|13.30808|12.47833|13.53318|15.77982|25.02583|42.66667||||||||||||||13|30|38|27|23|29|37|25|25|20|12||||||||||||||0.00989|0.01143|0.00909|0.00813|0.00824|0.00828|0.00757|0.008|0.00766|0.00713|0.00792||||||||||||||-0.01026|-0.01047|-0.00979|-0.00821|-0.00887|-0.00805|-0.008|-0.00798|-0.00727|-0.00696|-0.00699|||||||264|341|315|279|290|241|241|274|273|188|68|||||||||||||||||||||||||
2021-11-12 16:24:40|IR.D.05YEAR100.FWM2.IP|3451|2021-11-11 21:44:50|2021-11-11 23:59:10||84.3|0.00606|2021-11-11|0.01645|0|0.013171|12|-0.012344|11|2021-11-11|0.01645|0.01646|0.01647|0.01647|0.01646|0.01646|0.01646|0.01646|0.01647|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01647|0.01647|0.01648|0.01648|0.01649|0.01648||0.01648|72|105|105|70|88|68|108|66|81|106|87|156|273|198|156|239|84|174|446|282|262|201||88|0.00432|0.00659|0.00479|0.00421|0.00461|0.0053|0.00411|0.00513|0.00529|0.00412|0.00329|0.00525|0.00604|0.00439|0.00494|0.00329|0.00412|0.00288||0.00363|0.0033|0.00453||0.00453|-0.00452|-0.00535|-0.00428|-0.00494|-0.00635|-0.00521|-0.00288|-0.0048|-0.00501|-0.00562|-0.00329|-0.00946|-0.00439|-0.00658|-0.00527|-0.00439|-0.00439|-0.00494||-0.00453||-0.00659||-0.00395|55|61|57|47|37|54|37|85|76|52|23|32|21|36|49|27|33|13|13|27|17|15|37|||||||||||||||||||||||||
2021-11-12 16:24:42|CC.D.DX.UME.IP|4245|2021-11-11 21:44:10|2021-11-11 21:59:50|9504|2|0.0509|2021-11-11|0.05257|20|0.020025|7|-0.028401|21|2021-11-11||0.05272|0.05272|0.0527|0.05271|0.05272|0.05274|0.05271|0.05266|0.05265|0.05267|0.05266|0.05267|0.05265|0.05266|0.05265|0.05264|0.05261|0.05258|0.05258|0.05257|0.05297||||2|1|1|1|1|2|3|4|2|2|2|2|3|3|5|3|3|2|4|2|1||||0.00271|0.00236|0.00246|0.00175|0.00216|0.00211|0.00304|0.00321|0.00413|0.00326|0.00333|0.00312|0.00291|0.00318|0.00325|0.00283|0.00266|0.00223|0.00205|0.0022|0.00158||||-0.00228|-0.0018|-0.00287|-0.00213|-0.00236|-0.00228|-0.00274|-0.00361|-0.00344|-0.00334|-0.00311|-0.00268|-0.00342|-0.00298|-0.0031|-0.00264|-0.00203|-0.00206|-0.00217|-0.00196|-0.00245|||271|220|204|184|186|230|266|332|320|330|321|329|314|323|340|303|253|225|198|186|107|||||||||||||||||||||||||
2021-11-12 16:24:43|CS.D.BITCOIN.CFE.IP|6612|2021-11-11 21:43:10|2021-11-11 23:59:50|64733.5|17.1|0.21758|2021-11-11|0.21445|9|0.213156|14|-0.191652|3|2021-11-11|0.21691|0.21669|0.21761|0.21693|0.21707|0.21659|0.21647|0.21531|0.21584|0.21445|0.21478|0.21499|0.2159|0.21608|0.21589|0.21576|0.21577|0.21531|0.21624|0.21553|0.21539|0.21587|0.21517|0.21554|24|17|16|15|10|12|13|13|16|15|13|13|17|16|20|16|15|14|13|15|14|15|14|13|0.03154|0.0246|0.01828|0.01985|0.01502|0.01207|0.01443|0.01498|0.02283|0.01968|0.01549|0.01377|0.02089|0.02365|0.02935|0.02273|0.01569|0.01209|0.01163|0.01207|0.00987|0.01132|0.01187|0.00982|-0.03176|-0.02676|-0.02062|-0.01826|-0.01612|-0.01457|-0.01606|-0.01881|-0.02407|-0.02143|-0.01586|-0.01533|-0.0237|-0.02274|-0.02672|-0.02392|-0.01736|-0.013|-0.01122|-0.0096|-0.01189|-0.011|-0.00996|-0.01011|358|353|358|358|353|357|353|356|359|356|358|355|360|351|357|359|354|347|348|355|354|356|350|340|||||||||||||||||||||||||
2021-11-12 16:24:45|CS.D.ETHUSD.CFE.IP|6723|2021-11-11 21:43:10|2021-11-11 23:59:50|4716.67|27.7|0.18557|2021-11-11|0.18291|17|0.196452|3|-0.175189|0|2021-11-11|0.18915|0.18884|0.18945|0.18824|0.18802|0.18733|0.18686|0.18589|0.18611|0.18428|0.18474|0.18486|0.18527|0.18497|0.18469|0.18418|0.18333|0.18291|0.18358|0.18327|0.18329|0.18365|0.18336|0.18399|34|29|27|28|23|20|23|23|28|25|23|23|27|30|31|27|26|24|22|23|25|23|23|28|0.03615|0.02564|0.02044|0.02235|0.01879|0.01787|0.01867|0.01708|0.0251|0.02055|0.01726|0.01782|0.02475|0.02252|0.02752|0.02513|0.01989|0.01625|0.01493|0.01323|0.01563|0.01365|0.01039|0.01402|-0.03528|-0.02447|-0.02007|-0.02023|-0.01612|-0.01686|-0.01771|-0.01599|-0.02448|-0.02137|-0.0166|-0.01589|-0.02294|-0.02021|-0.02219|-0.02352|-0.01899|-0.01793|-0.01816|-0.01078|-0.01639|-0.01233|-0.01057|-0.01431|360|360|360|360|358|360|360|359|359|360|358|360|360|360|360|360|360|360|357|360|360|360|358|360|||||||||||||||||||||0||||
2021-11-12 16:24:47|CS.D.CRYPTOB10.CFD.IP|6729|2021-11-11 21:43:20|2021-11-11 23:59:50|25897.78|9.8|0.467|2021-11-11|0.4582|9|0.143697|14|-0.142352|3|2021-11-11|0.47121|0.46978|0.47209|0.46867|0.46815|0.46557|0.46442|0.46078|0.46254|0.4582|0.45935|0.46001|0.46225|0.46293|0.46322|0.46219|0.46116|0.46025|0.4627|0.46123|0.46111|0.4614|0.46028|0.46158|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02141|0.0128|0.01184|0.01343|0.0093|0.00799|0.00913|0.00904|0.01376|0.01101|0.00883|0.0093|0.01134|0.01283|0.01551|0.01306|0.00994|0.00802|0.00757|0.00938|0.00729|0.0074|0.00659|0.00605|-0.02243|-0.01443|-0.01474|-0.01127|-0.01037|-0.00922|-0.00951|-0.00943|-0.01377|-0.01047|-0.01047|-0.00911|-0.01531|-0.01283|-0.01512|-0.0142|-0.00899|-0.01012|-0.01012|-0.0065|-0.00902|-0.00781|-0.00661|-0.00766|360|360|360|360|360|360|360|347|301|360|360|360|360|360|322|360|360|360|360|360|360|360|360|360|0|0|0|||||0|0|0|||0|0|0|0|0|0|0||0|0||0|
2021-11-12 16:24:48|CS.D.USDBRL.MINI.IP|1493|2021-11-12 12:11:00|2021-11-12 16:24:40|54656.6|12.5|0.09173|2021-11-11|0.09118|12|0.119513|12|-0.07925|17|2021-11-11|||||||||||||0.09118|0.09134|0.09161|0.09203|0.09198|0.09204|0.09188|0.09202|||||||||||||||||12|13|12|12|9|9|9|9|||||||||||||||||0.0111|0.01077|0.01088|0.01028|0.00777|0.00729|0.00777|0.00876|||||||||||||||||-0.0137|-0.01104|-0.01123|-0.01094|-0.00731|-0.00697|-0.00883|-0.00835|||||283|358|347|357|332|334|334|338|||||||||||||||||||||||||
2021-11-12 16:24:48|CS.D.USDINR.MINI.IP|2654|2021-11-12 01:31:00|2021-11-12 16:23:10|7452.9|3.2|0.20601|2021-11-11|0.20081|8|0.07246|12|-0.072315|3|2021-11-11||0.33531|0.33528|0.26172|0.20098|0.20093|0.201|0.20095|0.20081|0.20093|0.20095|0.21906|0.20115|0.20123|0.20143|0.20988|0.20967|0.27573|0.28174|0.27883||||||3|2|4|4|3|3|3|4|4|3|3|3|3|3|7|2|2|2|2||||||0.00841|0.00805|0.00616|0.00499|0.0045|0.00383|0.0034|0.0038|0.00416|0.00241|0.00753|0.0041|0.00214|0.00401|0.00428|0.00318|0.00618|0.01142|0.00881||||||-0.01207|-0.00402|-0.00501|-0.00506|-0.00364|-0.0039|-0.00396|-0.0039|-0.00341|-0.00277|-0.00285|-0.00282|-0.00294|-0.0034|-0.00308|-0.00923|-0.00442|-0.01379|-0.01593|||||29|26|148|240|265|226|262|279|264|173|127|165|174|210|222|114|134|72|40|||||||||||||||||||||||||
2021-11-12 16:24:49|CS.D.USDTWD.MINI.IP|893|2021-11-12 01:31:00|2021-11-12 16:21:10|27750|2|0.07897|2021-11-11|0.0719|3|0.057642|12|-0.033119|14|2021-11-11||0.07192|0.07192|0.0719|0.07191|0.0719|0.07193|0.07196|0.07194|0.07338|0.07337|0.08226|0.10984|0.07201|0.08743|0.09503|0.09767|0.126|0.12598|0.12165||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1||||||0.00498|0.00398|0.0041|0.00384|0.0018|0.00266|0.00361|0.00279|0.00715|0.00266|0.01028|0.03206|0.0018|0.00714|0.00936|0.006|0.00432|0.00774|0.0078||||||-0.00592|-0.00427|-0.0042|-0.00306|-0.00324|-0.00333|-0.00376|-0.00464|-0.00298|-0.0036|-0.00416|-0.00779|-0.00268|-0.00856|-0.0036|-0.0072|-0.00558|-0.0045|-0.009|||||104|170|114|95|87|135|104|111|38|38|70|30|26|91|61|61|28|24|25|||||||||||||||||||||||||
2021-11-12 16:24:51|CS.D.EURGBP.MINI.IP|6536|2021-11-11 21:43:30|2021-11-11 23:59:50|8563.4|13.7|0.07003|2021-11-11|0.01474|16|0.057336|7|-0.060722|22|2021-11-11|0.0173|0.0175|0.01753|0.01742|0.01698|0.01732|0.01735|0.01718|0.0165|0.01685|0.01676|0.01653|0.01662|0.01659|0.01693|0.01539|0.01474|0.0162|0.01725|0.01735|0.01751|0.02059|0.95235|0.04896|9|9|8|8|6|7|10|14|19|17|16|14|15|16|16|20|14|10|10|8|7|10|13|22|0.00267|0.00242|0.00219|0.00233|0.00198|0.00212|0.00279|0.00447|0.00495|0.00476|0.00462|0.00419|0.00442|0.00414|0.00437|0.00535|0.00404|0.00312|0.00286|0.00229|0.00246|0.00252|0.00598|0.00787|-0.00255|-0.00291|-0.00243|-0.00238|-0.00181|-0.00198|-0.00267|-0.00439|-0.00483|-0.00526|-0.00481|-0.00457|-0.00494|-0.00432|-0.00432|-0.00594|-0.00457|-0.00347|-0.00253|-0.00219|-0.00214|-0.00324|-0.00637|-0.00768|348|349|338|351|333|338|343|360|360|358|360|360|360|360|360|360|359|353|343|335|334|336|355|360|||||||||||||||||||||||||
2021-11-12 16:24:52|CS.D.EURUSD.MINI.IP|6488|2021-11-11 21:43:20|2021-11-11 23:59:50|11447.2|12.4|0.14711|2021-11-11|0.00596|12|0.027083|22|-0.046292|22|2021-11-11|0.00699|0.00705|0.30027|0.00684|0.00654|0.00638|0.00686|0.00683|0.00663|0.00692|0.00702|0.00675|0.00596|0.00658|0.00661|0.00637|0.00639|0.0067|0.00702|0.00747|0.00775|0.00805|1.17791|0.87652|9|10|8|8|6|6|9|13|18|17|15|14|14|16|18|18|13|10|9|8|6|5|8|9|0.00232|0.00267|0.0022|0.00221|0.0018|0.00197|0.00222|0.00295|0.0042|0.0044|0.00405|0.00375|0.00334|0.00385|0.0037|0.00426|0.00343|0.0024|0.00226|0.0021|0.00168|0.00151|0.00327|0.00151|-0.00271|-0.00275|-0.00268|-0.00225|-0.00187|-0.00198|-0.0022|-0.0033|-0.00394|-0.00467|-0.00394|-0.00424|-0.00367|-0.00396|-0.00381|-0.00415|-0.00324|-0.00266|-0.00238|-0.00217|-0.00212|-0.00152|-0.00318|-0.00162|343|348|341|347|328|321|348|359|360|358|358|358|358|357|360|360|359|355|351|346|334|318|350|346|||||||||||||||||||||||||
2021-11-12 16:24:54|CS.D.GBPUSD.MINI.IP|6630|2021-11-11 21:43:20|2021-11-11 23:59:50|13364.3|15.2|0.04406|2021-11-11|0.00882|15|0.042665|22|-0.045628|22|2021-11-11|0.00991|0.01039|0.01091|0.01087|0.00992|0.01052|0.0104|0.01076|0.01014|0.01037|0.0104|0.01013|0.01005|0.0102|0.00943|0.00882|0.00954|0.00964|0.01068|0.01086|0.0112|0.01276|0.62466|0.03145|13|15|13|13|9|11|15|19|25|23|20|18|17|21|22|26|21|14|14|10|12|9|13|17|0.0027|0.00372|0.00265|0.00287|0.00195|0.00207|0.00319|0.00458|0.0054|0.00495|0.00466|0.0051|0.00465|0.0052|0.00492|0.00635|0.00512|0.00342|0.00295|0.00237|0.00224|0.00221|0.00376|0.00311|-0.00347|-0.00343|-0.00255|-0.0027|-0.00181|-0.00212|-0.00266|-0.00442|-0.00528|-0.00488|-0.00501|-0.00457|-0.00505|-0.00571|-0.00501|-0.00591|-0.00427|-0.00339|-0.00291|-0.0024|-0.00284|-0.00202|-0.00497|-0.00391|355|357|356|360|356|356|356|360|360|360|360|360|360|360|360|360|360|358|358|357|357|346|354|360|||||||||||||||||||||||||
2021-11-12 16:24:55|CS.D.NZDUSD.MINI.IP|6600|2021-11-11 21:43:40|2021-11-11 23:59:50|7018.4|10|0.03343|2021-11-11|0.02681|5|0.071314|18|-0.092007|0|2021-11-11|0.02912|0.02891|0.03162|0.03183|0.02936|0.02681|0.03702|0.03543|0.03331|0.03487|0.02808|0.03275|0.03278|0.03023|0.02869|0.02811|0.02712|0.02854|0.03293|0.03617|0.03529|0.03459|0.08256|0.04531|11|13|11|10|8|9|10|12|14|13|12|11|12|13|14|15|10|8|9|8|8|5|9|7|0.00669|0.00583|0.00588|0.00509|0.00403|0.00368|0.00549|0.00594|0.00653|0.00639|0.0062|0.00531|0.00632|0.00662|0.00628|0.00681|0.00523|0.00433|0.00578|0.00569|0.00496|0.00403|0.00659|0.00378|-0.00728|-0.00646|-0.00639|-0.00512|-0.00481|-0.0035|-0.00474|-0.00574|-0.00737|-0.00799|-0.00559|-0.00566|-0.00637|-0.00703|-0.00601|-0.00654|-0.00541|-0.00508|-0.00546|-0.00542|-0.00513|-0.00425|-0.00691|-0.00318|360|359|357|358|356|354|355|360|360|360|360|358|360|360|360|360|360|353|356|356|351|322|352|341|||||||||||||||||||||||||
2021-11-12 16:24:57|CS.D.USDCAD.MINI.IP|6539|2021-11-11 21:43:20|2021-11-11 23:59:50|12588.2|11.7|0.01663|2021-11-11|0.01203|16|0.033396|23|-0.039752|22|2021-11-11|0.01545|0.01538|0.01611|0.01563|0.01565|0.01427|0.01531|0.01466|0.01441|0.0141|0.01454|0.01286|0.01222|0.01257|0.01204|0.0125|0.01203|0.01263|0.01421|0.01354|0.01331|0.01634|0.05534|0.0202|11|14|12|10|9|9|10|12|17|16|18|15|18|19|22|24|16|14|14|13|13|8|5|9|0.00333|0.00356|0.00352|0.00317|0.00242|0.0027|0.00273|0.00329|0.0041|0.00424|0.00526|0.00439|0.00484|0.00541|0.00576|0.00628|0.00445|0.00386|0.00358|0.00336|0.00323|0.00209|0.00388|0.0022|-0.00356|-0.00356|-0.00325|-0.003|-0.00222|-0.00265|-0.00248|-0.00335|-0.00402|-0.0042|-0.00406|-0.00464|-0.00483|-0.00537|-0.00637|-0.00637|-0.00491|-0.00392|-0.00351|-0.00348|-0.00321|-0.00258|-0.00434|-0.00231|355|359|359|353|353|348|353|359|360|360|359|360|360|360|360|360|359|359|357|359|357|341|336|347|||||||||||||||||||||||||
2021-11-12 16:24:59|CS.D.USDCHF.MINI.IP|6544|2021-11-11 21:43:30|2021-11-11 23:59:50|9211.5|12.7|0.12178|2021-11-11|0.02039|12|0.042388|9|-0.030406|21|2021-11-11|0.02506|0.02379|0.02387|0.025|0.02298|0.0242|0.02317|0.02382|0.02412|0.02439|0.02342|0.0215|0.02039|0.02407|0.02373|0.02125|0.02072|0.0233|0.02399|0.02542|0.02582|0.02566|1.83621|0.05048|8|7|7|7|5|5|8|11|19|16|15|13|14|16|19|19|14|9|8|9|9|7|9|20|0.00256|0.00329|0.00317|0.00251|0.00301|0.00237|0.00298|0.00375|0.00566|0.00629|0.0049|0.00435|0.00424|0.00471|0.00554|0.00596|0.00446|0.00426|0.00347|0.00273|0.0025|0.00269|0.00602|0.00377|-0.0027|-0.00333|-0.00261|-0.00284|-0.00265|-0.00228|-0.00297|-0.0033|-0.00541|-0.00569|-0.00485|-0.00392|-0.00414|-0.00509|-0.00565|-0.00552|-0.0049|-0.00391|-0.0037|-0.00272|-0.00238|-0.00295|-0.00585|-0.00319|343|347|329|348|321|326|341|358|360|359|360|359|360|357|359|358|358|349|345|347|356|335|350|360|||||||||||||||||||||||||
2021-11-12 16:25:02|CS.D.USDCNH.MINI.IP|6724|2021-11-11 21:43:30|2021-11-11 23:59:50|63918|17.3|0.06944|2021-11-11|0.01783|7|0.031415|1|-0.030035|22|2021-11-11|0.03122|0.03041|0.02754|0.02706|0.02653|0.02407|0.02139|0.01783|0.0187|0.01784|0.01984|0.02324|0.02838|0.02591|0.02144|0.02601|0.02857|0.02826|0.03068|0.03073|0.03121|0.03144|0.89212|0.03315|14|25|21|17|11|16|19|18|20|18|15|14|18|20|21|18|15|12|12|12|12|8|10|16|0.00156|0.00322|0.00361|0.00226|0.0027|0.00258|0.00339|0.00267|0.00303|0.00333|0.00284|0.00277|0.00278|0.00363|0.00375|0.00261|0.00218|0.0025|0.00145|0.0013|0.00083|0.00086|0.00536|0.00219|-0.00159|-0.00308|-0.00345|-0.00219|-0.00286|-0.00255|-0.00368|-0.00236|-0.0034|-0.00291|-0.00304|-0.00321|-0.00306|-0.00378|-0.00317|-0.00256|-0.00267|-0.00234|-0.00197|-0.00133|-0.00109|-0.00099|-0.00458|-0.00216|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|357|358|359|360|355|360|||||||||||||||||||||||||
2021-11-12 16:25:05|CS.D.USDDKK.MINI.IP|6727|2021-11-11 21:43:30|2021-11-11 23:59:50|64956.5|18.7|0.0587|2021-11-11|0.02339|12|0.030192|22|-0.029721|22|2021-11-11|0.03082|0.03085|0.03085|0.03077|0.0308|0.03074|0.03073|0.02628|0.02407|0.02423|0.02416|0.02411|0.02339|0.02376|0.02439|0.02397|0.02662|0.02911|0.03009|0.03038|0.03074|0.03077|0.61866|0.0308|16|17|15|16|12|13|16|21|26|24|23|21|22|24|26|26|21|18|16|16|13|9|9|13|0.00212|0.00224|0.00207|0.00192|0.00137|0.00178|0.00175|0.00336|0.0037|0.00457|0.00377|0.00379|0.00335|0.00357|0.00373|0.00414|0.00315|0.00238|0.00208|0.00194|0.00143|0.00106|0.00477|0.00116|-0.00229|-0.00242|-0.00204|-0.00208|-0.00166|-0.00156|-0.00163|-0.00322|-0.00453|-0.00406|-0.00386|-0.00386|-0.00322|-0.00367|-0.00375|-0.00399|-0.00339|-0.0024|-0.00238|-0.00168|-0.00149|-0.00116|-0.00394|-0.00114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|360|||||||||||||||||||||||||
2021-11-12 16:25:07|CS.D.USDHUF.MINI.IP|6727|2021-11-11 21:43:30|2021-11-11 23:59:50|31863.6|16.4|0.11183|2021-11-11|0.06275|11|0.074148|22|-0.129902|22|2021-11-11|0.29113|0.16036|0.14072|0.14171|0.14751|0.14177|0.06364|0.06332|0.06288|0.06309|0.06278|0.06275|0.06287|0.06286|0.06288|0.06286|0.06285|0.06279|0.06298|0.06322|0.10352|0.20271|0.33104|0.26114|15|17|11|13|12|11|12|17|22|21|21|19|20|21|22|23|17|14|15|15|12|11|7|14|0.01297|0.00613|0.01402|0.01724|0.00988|0.00988|0.00328|0.0055|0.00587|0.00562|0.00548|0.00493|0.00403|0.00466|0.00406|0.00554|0.00401|0.00403|0.00346|0.00406|0.00786|0.01006|0.01462|0.00721|-0.01304|-0.00623|-0.01274|-0.01455|-0.00935|-0.011|-0.00276|-0.00418|-0.00608|-0.00452|-0.0043|-0.00592|-0.00475|-0.00471|-0.00389|-0.00571|-0.00354|-0.00332|-0.00355|-0.00342|-0.00844|-0.01003|-0.01473|-0.00816|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2021-11-12 16:25:09|CS.D.USDJPY.MINI.IP|6474|2021-11-11 21:43:30|2021-11-11 23:59:50|11404.1|12.2|0.24032|2021-11-11|0.00693|14|0.025429|1|-0.039483|0|2021-11-11|0.00796|0.00825|0.00841|0.008|0.31437|0.00786|0.00838|0.00837|0.00821|0.0081|0.00794|0.00826|0.00834|0.00821|0.00693|0.00723|0.00751|0.31549|0.00831|0.00787|0.00808|0.00872|4.68601|0.00882|15|14|9|9|8|7|8|11|15|11|11|11|14|14|14|14|10|7|7|6|5|4|6|9|0.00442|0.00389|0.00267|0.00225|0.00236|0.00207|0.00241|0.00359|0.00361|0.00287|0.00273|0.00291|0.00305|0.00275|0.00325|0.0035|0.00272|0.00212|0.00199|0.00183|0.00188|0.00144|0.00177|0.00167|-0.00415|-0.00338|-0.00259|-0.003|-0.00253|-0.00221|-0.00247|-0.00288|-0.0037|-0.00259|-0.00281|-0.00294|-0.0032|-0.00356|-0.00332|-0.0033|-0.00236|-0.00185|-0.00191|-0.00155|-0.00164|-0.00145|-0.00191|-0.00175|354|349|332|344|326|309|337|351|357|355|353|355|355|358|354|357|355|325|319|305|316|294|322|329|||||||||||||||||||||||||
2021-11-12 16:25:10|CS.D.USDKRW.MINI.IP|3797|2021-11-12 00:01:00|2021-11-12 16:25:00|117900|5.4|0.26903|2021-11-11|0.08426|3|0.068269|16|-0.069934|9|2021-11-11|0.11079|0.08842|0.0843|0.08426|0.08431|0.08446|0.08673|0.09621|0.11293|0.15677|0.14092|0.16088|0.16941|0.16634|0.13424|0.1696|0.12401|0.1679|0.16843|11.0885|||||9|9|8|6|6|8|5|6|5|3|3|3|3|3|2|3|2|2|2|3|||||0.00554|0.00574|0.00359|0.00313|0.0028|0.00331|0.00316|0.00633|0.0061|0.00873|0.00754|0.0058|0.00653|0.00435|0.00912|0.00255|0.00844|0.0049|0.00262|0.00073|||||-0.0051|-0.00471|-0.00249|-0.00322|-0.00261|-0.00338|-0.00328|-0.0061|-0.00638|-0.01118|-0.00602|-0.00706|-0.00908|-0.00636|-0.0053|-0.00259|-0.00641|-0.0055|-0.00237|-0.00122|||||344|344|339|283|276|325|316|304|288|219|189|132|102|110|96|114|175|106|85|64|||||||||||||||||||||||||
2021-11-12 16:25:12|CS.D.USDMXN.MINI.IP|6724|2021-11-11 21:43:40|2021-11-11 23:59:50|206302.2|18.7|0.08422|2021-11-11|0.07253|15|0.154033|19|-0.127529|19|2021-11-11|0.07282|0.07276|0.07275|0.07269|0.07268|0.07271|0.07278|0.07269|0.07261|0.07272|0.07282|0.07289|0.07302|0.07309|0.07305|0.07253|0.07331|0.07323|0.0732|0.07329|0.07262|0.07281|0.14387|0.13702|14|18|17|14|12|13|17|21|24|25|23|24|25|26|26|27|23|22|21|25|21|16|8|15|0.00333|0.00318|0.00306|0.00203|0.00158|0.00233|0.00222|0.00364|0.0044|0.00416|0.00308|0.00308|0.00415|0.0067|0.00452|0.00729|0.00467|0.00386|0.00384|0.01359|0.0057|0.00362|0.01201|0.01152|-0.00323|-0.00336|-0.00275|-0.00203|-0.00157|-0.00236|-0.00249|-0.00279|-0.00489|-0.00497|-0.00336|-0.00358|-0.0049|-0.00619|-0.00521|-0.00721|-0.00418|-0.00341|-0.00466|-0.01244|-0.00493|-0.00395|-0.01194|-0.01241|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360||||||||0||||||||0||||||||0|
2021-11-12 16:25:14|CS.D.USDNOK.MINI.IP|6728|2021-11-11 21:43:40|2021-11-11 23:59:50|86824.9|34.3|0.08583|2021-11-11|0.04447|15|0.194064|22|-0.09438|22|2021-11-11|0.0607|0.05809|0.0578|0.05776|0.05777|0.05781|0.05787|0.05207|0.05148|0.05225|0.05506|0.05139|0.05055|0.054|0.05586|0.04447|0.05637|0.05769|0.05764|0.05764|0.05785|0.08052|0.5162|0.15588|41|56|30|32|18|18|28|39|49|49|45|44|41|43|44|44|36|37|33|47|28|32|12|22|0.00416|0.00543|0.00379|0.00391|0.00236|0.00265|0.00277|0.00629|0.00856|0.00842|0.00698|0.00838|0.00807|0.00694|0.00588|0.00719|0.00545|0.00317|0.0029|0.00397|0.00407|0.00699|0.02093|0.0102|-0.00453|-0.00524|-0.00314|-0.00341|-0.00236|-0.00301|-0.00348|-0.00607|-0.00788|-0.00808|-0.00696|-0.00828|-0.00858|-0.00784|-0.00713|-0.00784|-0.00551|-0.00309|-0.00311|-0.00426|-0.00365|-0.00655|-0.02107|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360||||||||||0|||||||||||||||
2021-11-12 16:25:15|CS.D.sp_USDRUB.MINI.IP|3386|2021-11-12 07:01:00|2021-11-12 16:25:10|727655.9|33.1|0.26336|2021-11-11|0.24831|15|0.098013|13|-0.102095|9|2021-11-11||||||||0.27984|0.26599|0.26651|0.27694|0.27421|0.26531|0.26358|0.26363|0.24831|0.27798|0.2797||||||||||||||30|33|32|31|29|31|28|32|29|23|27||||||||||||||0.00933|0.017|0.01584|0.00824|0.01012|0.01431|0.01705|0.01428|0.01539|0.00582|0.00839||||||||||||||-0.00978|-0.01635|-0.01597|-0.00758|-0.01039|-0.01605|-0.01202|-0.01526|-0.01463|-0.00615|-0.00758|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0||0|||0|||||||
2021-11-12 16:25:17|CS.D.USDSEK.MINI.IP|6697|2021-11-11 21:43:40|2021-11-11 23:59:50|87075.1|33.6|0.06457|2021-11-11|0.04915|15|0.071474|22|-0.120798|23|2021-11-11|0.05754|0.05743|0.05742|0.0574|0.05747|0.05742|0.05744|0.05656|0.05606|0.0545|0.05223|0.0521|0.05384|0.04997|0.05698|0.04915|0.0559|0.05739|0.05739|0.05736|0.05739|0.06095|0.11944|0.11015|28|28|25|28|22|21|26|36|47|42|38|35|36|40|41|41|35|28|25|25|31|25|10|30|0.00367|0.00377|0.00359|0.00244|0.00188|0.00204|0.00214|0.00473|0.00604|0.00597|0.00644|0.00622|0.00548|0.00787|0.00462|0.00708|0.00434|0.00288|0.00243|0.00201|0.0023|0.00313|0.00777|0.00502|-0.00337|-0.00335|-0.00272|-0.00256|-0.00214|-0.00185|-0.00224|-0.00382|-0.0061|-0.00591|-0.00599|-0.00654|-0.00523|-0.00809|-0.00444|-0.00737|-0.00464|-0.00234|-0.00228|-0.00206|-0.00248|-0.00374|-0.00722|-0.00476|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|||||||||||||||||||||||||
2021-11-12 16:25:18|CS.D.USDSGD.MINI.IP|6354|2021-11-11 21:43:40|2021-11-11 23:59:50|13540.3|6.6|0.03487|2021-11-11|0.02368|2|0.040635|22|-0.067199|21|2021-11-11|0.0257|0.02633|0.02368|0.02551|0.02403|0.02553|0.02396|0.02971|0.03167|0.0281|0.03263|0.03098|0.03407|0.03338|0.03136|0.03236|0.03388|0.03458|0.03549|0.03565|0.03683|0.04338|0.10992|0.05663|6|9|6|5|4|4|5|7|9|7|7|6|7|7|8|7|5|5|4|6|6|5|7|6|0.0034|0.00427|0.00319|0.00304|0.0024|0.00245|0.00217|0.00325|0.00364|0.00352|0.00271|0.00274|0.00261|0.00298|0.00323|0.00335|0.00262|0.00306|0.0021|0.00212|0.00178|0.00192|0.00782|0.0039|-0.00331|-0.00381|-0.00223|-0.00287|-0.0026|-0.00206|-0.00299|-0.00314|-0.00371|-0.0037|-0.00299|-0.00275|-0.0031|-0.00359|-0.00306|-0.0033|-0.00313|-0.00279|-0.0027|-0.00198|-0.00149|-0.00247|-0.00659|-0.00275|349|351|331|342|320|310|335|351|354|346|352|348|350|356|354|354|342|338|330|346|353|336|353|336|||||||||||||||||||||||||
2021-11-12 16:25:21|CS.D.USDZAR.MINI.IP|6301|2021-11-11 21:43:40|2021-11-11 23:59:50|152946.7|19.8|0.08365|2021-11-11|0.05958|15|0.15482|8|-0.240824|23|2021-11-11|0.1106|0.0852|0.10233|0.08416|0.08411|0.08431|0.08412|0.07637|0.06372|0.06158|0.05987|0.0673|0.06884|0.05987|0.05985|0.05958|0.06233|0.06418|0.06501|0.08277|0.07919|0.09046|0.1959|0.19571|15|17|22|11|11|13|15|23|26|23|23|21|24|23|24|26|23|20|17|16|15|12|1|13|0.01094|0.00591|0.00886|0.00417|0.00545|0.00408|0.00511|0.00784|0.00975|0.00804|0.0065|0.00702|0.00966|0.00648|0.00713|0.00595|0.00567|0.00646|0.00479|0.00624|0.00415|0.0057||0.01518|-0.0109|-0.00496|-0.00928|-0.00385|-0.00581|-0.00607|-0.00612|-0.00838|-0.01063|-0.00837|-0.00691|-0.00817|-0.01114|-0.00648|-0.00832|-0.00562|-0.00473|-0.00549|-0.00533|-0.00561|-0.00381|-0.00656||-0.01564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|293|||0||||||||||||||||||||||
2021-11-12 16:25:22|CS.D.ALUMINIUM.MINI.IP|3102|2021-11-12 01:02:00|2021-11-12 16:25:10|2692.1|3.3|0.22461|2021-11-11|0.22535|15|0.177653|12|-0.158844|13|2021-11-11||0.23189|0.23147|0.231|0.23105|0.23012|0.22856|0.22877|0.22822|0.22778|0.22757|0.22757|0.22637|0.22686|0.22586|0.22535|0.22545|0.22599||||||||5|4|5|2|6|6|2|3|2|2|2|3|7|5|3|3|2||||||||0.0226|0.02258|0.01967|0.01631|0.0245|0.0233|0.02486|0.02792|0.01816|0.01579|0.01565|0.02259|0.02982|0.02422|0.01712|0.03052|0.01825||||||||-0.01762|-0.01871|-0.02305|-0.01407|-0.0263|-0.02256|-0.01906|-0.02923|-0.01615|-0.01896|-0.01339|-0.02231|-0.03465|-0.03106|-0.01928|-0.02935|-0.02062|||||||304|289|225|121|258|341|169|232|201|144|185|270|344|315|273|210|79|||||||||||||||||||||||||
2021-11-12 16:25:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:25:23|CC.D.W.UME.IP|2608|2021-11-12 01:00:00|2021-11-12 16:25:20||8.6|0.05595|2021-11-11|0.0724|15|0.294551|14|-0.182615|16|2021-11-11||0.0739|0.07385|0.07382|0.07376|0.07365|0.07364|0.07374|0.07387|0.07386|0.074|0.07404|0.07396|0.07397|0.07307|0.0724|0.07296|0.07311|0.07331|0.07305||||||4|2|2|1|3|3|3|9|3|12|3|7|3|58|42|25|19|20|72||||||0.02146|0.01573|0.01504|0.01366|0.01773|0.01227|0.01573|0.03658|0.021|0.02467|0.02222|0.01922|0.02135|0.03487|0.02622|0.02644|0.01937|0.02043|0.02948||||||-0.02197|-0.01385|-0.01384|-0.01434|-0.01687|-0.01227|-0.01705|-0.02749|-0.03164|-0.0252|-0.02194|-0.01702|-0.02233|-0.03555|-0.02876|-0.03061|-0.02406|-0.0189|-0.02367|||||151|74|82|48|85|51|119|111|122|130|138|152|147|169|318|324|266|242|106|||||||||||||||||||||||||
2021-11-12 16:25:24|CC.D.KC.UME.IP|1804|2021-11-12 09:15:00|2021-11-12 16:25:20|22271|9.8|0.0832|2021-11-11|0.09395|17|0.176601|18|-0.177471|15|2021-11-11||||||||||0.10954|0.09732|0.09582|0.09601|0.09571|0.09509|0.0953|0.09425|0.09395|0.09448|||||||||||||||22|7|12|7|11|13|13|9|23|28|||||||||||||||0.01884|0.0174|0.02166|0.01502|0.01579|0.01625|0.01852|0.01293|0.01523|0.02738|||||||||||||||-0.02605|-0.02699|-0.0119|-0.01376|-0.01921|-0.01662|-0.02521|-0.01515|-0.01624|-0.0191||||||130|123|133|182|205|229|255|234|219|125|||||||||||||||||||||||||
2021-11-12 16:25:25|CS.D.COPPER.MINI.IP|4699|2021-11-12 01:02:00|2021-11-12 16:25:20|9693.9|7.5|0.1039|2021-11-11|0.10363|14|0.184544|5|-0.172575|13|2021-11-11||0.10501|0.10492|0.10483|0.105|0.10472|0.10437|0.10465|0.1044|0.10418|0.10403|0.10428|0.10403|0.10393|0.10363|0.10368|0.1037|0.10398||||||||12|11|9|3|9|9|4|5|4|4|5|7|17|14|9|8|5||||||||0.01656|0.01359|0.01243|0.00641|0.01721|0.01343|0.00915|0.01372|0.01222|0.00784|0.00821|0.01384|0.02103|0.01789|0.01339|0.01006|0.00973||||||||-0.01553|-0.01188|-0.01299|-0.00783|-0.01511|-0.0129|-0.00862|-0.01262|-0.01216|-0.01034|-0.01018|-0.01225|-0.02364|-0.02113|-0.01237|-0.01277|-0.01007|||||||347|344|304|240|318|352|301|324|307|310|311|349|360|360|352|352|303|||||||||||||||||||||||||
2021-11-12 16:25:26|CC.D.C.UME.IP|2357|2021-11-12 01:00:00|2021-11-12 16:25:20||15.5|0.05652|2021-11-11|0.10306|15|0.10404|14|-0.103878|16|2021-11-11||0.1044|0.10421|0.10434|0.10432|0.10422|0.10416|0.10432|0.10445|0.1043|0.10439|0.10432|0.10414|0.10425|0.10364|0.10306|0.10421|0.10427|0.10438|0.10411||||||14|5|8|5|8|7|16|6|4|16|6|13|7|144|104|66|42|45|211||||||0.01885|0.02172|0.02087||0.02026|0.02171|0.01956|0.0215|0.02173|0.02362|0.01972|0.02777|0.02009|0.0346|0.02992|0.03501|0.02746|0.02983|0.03471||||||-0.02456|-0.01736|-0.02087|-0.01739|-0.01737|-0.02083|-0.02317|-0.02089|-0.0239|-0.0232|-0.01932|-0.02756|-0.0222|-0.03323|-0.03298|-0.03534|-0.02679|-0.02743|-0.02692|||||109|38|37|27|35|41|42|115|82|81|102|87|121|144|235|212|182|133|88|||||||||||||||||||||||||
2021-11-12 16:25:29|CC.D.FCPO.UNC.IP|1594|2021-11-12 02:30:00|2021-11-12 09:59:50|5026.1|0.8|0.23822|2021-11-11|0.23735|3|0.183689|3|-0.180735|6|2021-11-11|||0.23816|0.23735|0.23764||0.2391|0.24195|0.24253|0.24233|||||||||||||||||1|1|0||2|1|3|2|||||||||||||||||0.02989|0.01991|0.01515||0.01957|0.02083|0.02053|0.02562|||||||||||||||||-0.034|-0.01807|-0.01775||-0.03058|-0.02523|-0.02043|-0.02035|||||||||||||||177|299|120|163|298|263|322|||||||||||||||||||||||||
2021-11-12 16:25:32|CS.D.CFEGOLD.CFE.IP|6347|2021-11-11 21:43:50|2021-11-11 23:59:50|1862.17|22.6|0.02584|2021-11-11|0.02501|1|0.083555|12|-0.064026|13|2021-11-11|0.02685|0.02501|0.0266|0.02626|0.02693|0.02667|0.0268|0.02682|0.02624|0.02615|0.02551|0.026|0.02603|0.02654|0.02644|0.02653|0.02591|0.02625|0.02674|0.02658|0.02637|0.02679||0.02664|14|28|17|20|11|21|22|20|26|20|18|20|30|36|34|28|18|12|13|10|10|5||12|0.00458|0.00702|0.00479|0.00666|0.00387|0.0069|0.00641|0.00589|0.00686|0.00518|0.00502|0.00504|0.01061|0.01157|0.0098|0.00815|0.00478|0.00371|0.0046|0.00314|0.00293|0.00214||0.00366|-0.0041|-0.00778|-0.00449|-0.00533|-0.0038|-0.00542|-0.00623|-0.00495|-0.00676|-0.00536|-0.00525|-0.00465|-0.00963|-0.01095|-0.01085|-0.00775|-0.00483|-0.00378|-0.00422|-0.00362|-0.003|-0.0022||-0.00369|359|360|359|360|359|358|360|360|360|360|359|360|360|360|360|360|360|358|360|360|357|332|355|||||||||||||||||||||||||
2021-11-12 16:25:35|CC.D.HO.UME.IP|4863|2021-11-11 21:43:50|2021-11-11 23:59:40|24322|3.8|0.08257|2021-11-11|0.08157|15|0.223205|18|-0.16292|9|2021-11-11|0.08179|0.08187|0.08192|0.0819|0.08185|0.08184|0.08203|0.08199|0.08206|0.08166|0.08203|0.08263|0.0826|0.0825|0.08171|0.08157|0.082|0.08241|0.08224|0.08204|0.08224|0.08234||0.08227|0|0|0|0|0|0|0|0|3|1|3|3|4|7|9|9|13|7|20|16|1|1||1|0.00771|0.01656|0.0133|0.00829|0.0065|0.00922|0.01088|0.0106|0.01927|0.01765|0.01583|0.02136|0.01755|0.02404|0.03043|0.02178|0.02268|0.01714|0.02644|0.01937|0.00845|0.0085||0.00801|-0.00573|-0.01773|-0.01036|-0.00903|-0.00718|-0.01158|-0.01265|-0.0113|-0.02223|-0.01866|-0.02029|-0.02241|-0.01699|-0.02294|-0.02773|-0.02299|-0.02551|-0.01694|-0.02068|-0.01847|-0.00917|-0.00925||-0.00768|105|309|282|253|214|260|282|307|359|357|358|357|359|360|360|360|360|360|360|354|352|240|82|||||||||||||||||||||||||
2021-11-12 16:25:38|CC.D.HG.UME.IP|5220|2021-11-11 21:44:00|2021-11-11 23:59:50|43987.2|4.9|0.04249|2021-11-11|0.04535|14|0.243629|1|-0.132963|14|2021-11-11|0.0464|0.04611|0.04609|0.04607|0.04613|0.04601|0.04586|0.04597|0.04584|0.04572|0.04564|0.04573|0.04562|0.04553|0.04535|0.04537|0.04537|0.04554|0.04552|0.04548|0.04552|0.04551||0.04546|3|8|4|4|3|9|5|3|6|4|4|4|7|18|16|11|10|15|4|2|2|2||2|0.0071|0.01737|0.012|0.01214|0.0077|0.0157|0.01152|0.00863|0.01279|0.01179|0.00842|0.00798|0.01228|0.0208|0.01624|0.01126|0.00906|0.00989|0.00703|0.00568|0.00443|0.00473||0.00798|-0.00822|-0.01347|-0.01035|-0.01173|-0.00767|-0.01668|-0.01034|-0.00954|-0.01193|-0.0105|-0.00877|-0.01056|-0.01109|-0.02166|-0.02069|-0.01138|-0.00998|-0.00927|-0.00801|-0.00553|-0.0046|-0.00411||-0.00533|220|349|340|280|185|288|354|306|319|298|295|291|341|359|359|349|334|302|251|195|193|193|123|||||||||||||||||||||||||
2021-11-12 16:25:41|CC.D.IRON.UME.IP|2070|2021-11-12 01:00:00|2021-11-12 14:59:50|546.4|372.9|0.6275|2021-11-11|0.79569|6|0.536865|5|-0.999445|1|2021-11-11||0.83606|0.81149|0.80659||0.8006|0.79569|||||||0.81442|0.80874|||||||||||444|921|406||566|597|||||||674|367|||||||||||0.06076|0.08911|0.06044||0.09011|0.06937|||||||0.06374|0.05604|||||||||||-0.07033|-0.06325|-0.0589||-0.09118|-0.06804|||||||-0.05859|-0.05413||||||||||283|244|162|164|299|302|245|||||||||||||||||||||||||
2021-11-12 16:25:43|CS.D.LEAD.MINI.IP|1642|2021-11-12 01:02:00|2021-11-12 16:24:40|2358|2.7|0.25472|2021-11-11|0.25393|10|0.221286|7|-0.119842|1|2021-11-11||0.25744|0.25819|0.25863|0.25831|0.25769|0.25757|0.25576|0.25497|0.25401|0.25393|0.25443|0.25441|0.25522|0.25528|0.25494|0.25434|0.25393||||||||3|3|8|2|3|2|2|2|2|2|2|3|4|3|3|3|2||||||||0.01383|0.01097|0.01645|0.01578|0.01769|0.01961|0.05067|0.0281|0.01355|0.01693|0.01607|0.02146|0.01821|0.02206|0.02033|0.02427|0.01535||||||||-0.02424|-0.02018|-0.01991|-0.01292|-0.01879|-0.01991|-0.0235|-0.0211|-0.0138|-0.01644|-0.01514|-0.02348|-0.02149|-0.01838|-0.02242|-0.02187|-0.02063|||||||117|70|112|40|120|128|77|118|116|99|85|152|238|236|146|163|57|||||||||||||||||||||||||
2021-11-12 16:25:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:25:50|CC.D.LC.UME.IP|686|2021-11-12 14:30:00|2021-11-12 16:25:40||14.3|0.07784|2021-11-11|0.09019|14|0.07304|15|-0.0728|14|2021-11-11|||||||||||||||0.09019|0.09041|0.09043|0.09028|0.09021|0.09028|||||||||||||||||||16|10|8|7|16|26|||||||||||||||||||0.01394|0.01239|0.01074|0.01017|0.01099|0.00978|||||||||||||||||||-0.01638|-0.01453|-0.0112|-0.0095|-0.00976|-0.01526|||||166|302|278|216|247|21|||||||||||||||||||||||||
2021-11-12 16:25:53|EN.D.LGO.FWM1.IP|3452|2021-11-11 21:44:00|2021-11-11 22:48:30|698|29|13.57942|2021-11-11|3.09574|14|0.211715|19|-0.209497|9|2021-11-11|||36.83401|60.33096|51.36891|41.99957|31.32674|25.13555|9.02448|6.24172|4.65415|7.33974|6.24368|7.0259|3.09574|6.90506|7.25888|6.77002|7.71403|12.36579|23.74866|34.16184|25.22296||||4|1|2|2|5|9|43|27|73|62|35|43|33|17|70|26|14|16|4|4|0||||0.03318|0.04121|0.03516|0.03749|0.03521|0.03449|0.04194|0.03607|0.0387|0.0448|0.03691|0.04137|0.04794|0.03907|0.04328|0.03941|0.04801|0.03934|0.03183|0.03363|||||-0.03711|-0.03677|-0.04215|-0.04415|-0.03894|-0.03311|-0.04024|-0.04315|-0.04357|-0.04491|-0.03945|-0.03808|-0.0452|-0.04159|-0.04198|-0.03915|-0.03968|-0.03891|-0.03624|-0.0354|-0.04247||128|78|39|74|125|128|237|214|223|237|214|277|308|282|282|212|265|213|72|47|4|||||||||||||||||||||||||
2021-11-12 16:25:55|CC.D.LB.UME.IP|140|2021-11-12 15:00:00|2021-11-12 16:23:30|62494.3|0.4|0.8669|2021-11-11|0.90263|16|0.269158|15|-0.66878|19|2021-11-11||||||||||||||||1.33452|0.90263|0.99692|1.03862|0.9706|1.07672|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07141|0.05878|0.00368|0.0724|0.06171|0.04436|||||||||||||||||||-0.08433|-0.00857|-0.00279|-0.03896|-0.10479|-0.05931||||97|64|40|32|56|85|||||||||||||||||||||||||
2021-11-12 16:25:57|CS.D.CFDSILVER.CFM.IP|6247|2021-11-11 21:44:00|2021-11-11 23:59:50|2523|14.1|0.11029|2021-11-11|0.08582|17|0.129048|5|-0.135345|14|2021-11-11|0.12008|0.11551|0.10659|0.10803|0.11166|0.1116|0.11281|0.09427|0.10244|0.10467|0.09699|0.09535|0.1159|0.1045|0.09897|0.1012|0.10381|0.08582|0.11154|0.11559|0.11378|0.10325||0.11897|8|20|12|15|6|15|17|15|16|14|12|11|19|29|28|18|11|7|9|6|5|4||6|0.00972|0.01802|0.01351|0.01567|0.01012|0.02041|0.01507|0.01705|0.01347|0.01512|0.01538|0.01718|0.01667|0.0269|0.02554|0.02143|0.01253|0.00947|0.01193|0.00902|0.00767|0.00871||0.00838|-0.00988|-0.01827|-0.01412|-0.01538|-0.01217|-0.01765|-0.01567|-0.01661|-0.01648|-0.015|-0.01286|-0.01497|-0.01963|-0.02548|-0.03019|-0.01986|-0.01223|-0.00909|-0.01175|-0.00911|-0.00811|-0.00918||-0.00941|353|359|356|353|349|353|358|360|360|357|355|352|358|360|360|360|356|341|355|345|329|325|337|||||||||||||||||||||||||
2021-11-12 16:25:58|CC.D.NG.UME.IP|3666|2021-11-11 21:43:40|2021-11-11 23:59:40|5174|8.9|0.04963|2021-11-11|0.05789|20|0.433327|17|-0.672818|19|2021-11-11|0.06033|0.06038|0.06038|0.06055|0.06067|0.06042|0.06047|0.05988|0.05991|0.05994|0.05995|0.06013|0.05944|0.05986|0.06022|0.06023|0.05961|0.05865|0.05859|0.05804|0.05789|0.05792||0.05802|2|2|1|2|3|3|2|5|4|3|4|4|7|13|22|16|16|23|21|47|7|6||3|0.0456|0.02461|0.03252|0.02775|0.02456|0.03267|0.03572|0.05349|0.03297|0.0309|0.03664|0.0431|0.0511|0.05688|0.05287|0.04129|0.04918|0.0541|0.05599|0.07208|0.02873|0.02463||0.02708|-0.04689|-0.02888|-0.02138|-0.03475|-0.03273|-0.03019|-0.03184|-0.03958|-0.03685|-0.0362|-0.04172|-0.03806|-0.04705|-0.054|-0.05392|-0.03852|-0.04159|-0.0484|-0.06765|-0.06378|-0.03598|-0.02964||-0.04228|85|102|58|80|97|159|187|253|190|157|180|262|289|304|341|314|325|339|336|323|197|131|93|||||||||||||||||||||||||
2021-11-12 16:25:59|CC.D.CC.UME.IP|883|2021-11-12 09:45:00|2021-11-12 16:25:10|2514.4|1.8|0.14176|2021-11-11|0.15832|12|0.143415|13|-0.17452|13|2021-11-11||||||||||0.15999|0.15913|0.15874|0.15832|0.15941|0.15934|0.1594|0.15852|0.15832|0.15855|||||||||||||||1|2|1|1|1|12|5|13|6|5|||||||||||||||0.02475|0.03499|0.01927|0.02343|0.03532|0.0347|0.02795|0.02967|0.01742|0.03606|||||||||||||||-0.03323|-0.02027|-0.02491|-0.02478|-0.03408|-0.02914|-0.02835|-0.03642|-0.024|-0.01981||||||54|171|65|116|186|208|220|162|61|49|||||||||||||||||||||||||
2021-11-12 16:26:00|CS.D.NICKEL.MINI.IP|3487|2021-11-12 01:02:00|2021-11-12 16:25:50|19967|4.5|0.15143|2021-11-11|0.15158|10|0.141941|3|-0.16725|16|2021-11-11||0.15319|0.1527|0.15214|0.15207|0.15196|0.15187|0.15202|0.1523|0.15169|0.15158|0.15182|0.15207|0.15211|0.15181|0.15176|0.15183|0.15198||||||||7|6|5|2|6|5|2|2|2|2|2|3|7|5|3|3|2||||||||0.02262|0.02429|0.02258|0.01631|0.02325|0.01771|0.01411|0.01705|0.01415|0.01213|0.01211|0.01493|0.02739|0.02344|0.01625|0.01599|0.01441||||||||-0.02284|-0.02062|-0.0245|-0.01371|-0.02311|-0.01721|-0.01901|-0.01685|-0.01817|-0.01286|-0.01589|-0.01586|-0.02839|-0.0233|-0.02005|-0.01962|-0.01273|||||||337|315|254|120|218|331|151|212|147|134|167|234|346|336|255|255|163|||||||||||||||||||||||||
2021-11-12 16:26:01|CC.D.RB.UME.IP|4937|2021-11-11 21:44:00|2021-11-11 23:59:30|22944|2.9|0.11421|2021-11-11|0.08654|15|0.218388|18|-0.172689|15|2021-11-11|0.15786|0.17253|0.17262|0.16609|0.16617|0.16614|0.16703|0.11005|0.08756|0.08775|0.08748|0.08811|0.08807|0.08921|0.0868|0.08654|0.08686|0.08744|0.08847|0.08699|0.08719|0.109||0.16057|1|0|1|0|0|0|0|0|1|1|2|2|2|6|14|15|10|7|7|17|1|1||0|0.02925|0.01987|0.01825|0.0093|0.0095|0.012|0.01254|0.01698|0.0199|0.01817|0.01662|0.02124|0.01729|0.02655|0.03133|0.0219|0.02381|0.02058|0.02605|0.02047|0.00995|0.01902||0.02483|-0.02006|-0.02192|-0.01259|-0.01603|-0.01424|-0.01363|-0.01402|-0.01138|-0.0206|-0.01935|-0.02115|-0.02247|-0.01834|-0.02805|-0.02713|-0.02523|-0.02427|-0.01937|-0.0215|-0.01947|-0.01157|-0.02022||-0.02209|82|301|271|272|187|265|291|310|358|357|358|360|359|360|360|360|360|360|360|354|340|221|69|||||||||||||||||||||||||
2021-11-12 16:26:02|CC.D.CT.UME.IP|2004|2021-11-12 02:00:00|2021-11-12 16:25:50|11576.4|4.9|0.13133|2021-11-11|0.12919|16|0.156814|13|-0.256332|12|2021-11-11|||0.16947|0.16689|0.12951|0.12945|0.14923|0.18072|0.16421|0.13187|0.13081|0.13057|0.13217|0.13199|0.13018|0.12958|0.12919|0.13003|0.12929|0.13017|||||||1|1|0|1|1|0|0|1|2|1|2|2|3|5|6|3|6|24|||||||0.02499|0.01606|0.01065|0.0071|0.02157|0.018|0.01926|0.01688|0.01232|0.01656|0.0165|0.01939|0.01759|0.01703|0.01351|0.01128|0.01156|0.01358|||||||-0.02156|-0.01622|-0.00086|-0.00542|-0.01892|-0.02478|-0.01933|-0.01347|-0.0115|-0.01341|-0.01612|-0.01912|-0.01646|-0.01819|-0.0148|-0.01223|-0.01061|-0.01652|||||128|65|10|43|105|134|140|147|146|178|211|213|274|290|257|172|259|104|||||||||||||||||||||||||
2021-11-12 16:26:03|CC.D.OJ.UME.IP|351|2021-11-12 13:00:00|2021-11-12 16:25:00|13016.9|2.4|0.26554|2021-11-11|0.26587|13|0.585887|13|-0.526526|14|2021-11-11||||||||||||||0.26587|0.37838|0.35431|0.38403|0.34724|0.36624|||||||||||||||||||4|2|2|2|3|1|||||||||||||||||||0.08216|0.05725|0.08535|0.07016|0.08137|0.04246|||||||||||||||||||-0.07222|-0.07455|-0.08132|-0.03017|-0.06991|-0.05233||||||100|161|102|78|138|88|||||||||||||||||||||||||
2021-11-12 16:26:03|CC.D.SB.UME.IP|1726|2021-11-12 08:30:00|2021-11-12 16:26:00||11.1|0.08783|2021-11-11|0.14982|17|0.201056|14|-0.137244|10|2021-11-11|||||||||0.15315|0.15271|0.15275|0.15249|0.15284|0.1528|0.15113|0.15043|0.15017|0.14982|||||||||||||||10|8|6|7|14|11|33|25|24|48|||||||||||||||0.02572|0.02246|0.03133|0.0227|0.02055|0.03234|0.03661|0.01957|0.02252|0.02028|||||||||||||||-0.03156|-0.02076|-0.02684|-0.0301|-0.02858|-0.02187|-0.02581|-0.01886|-0.02163|-0.02471|||||||82|89|93|92|125|115|219|130|150|110|||||||||||||||||||||||||
2021-11-12 16:26:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:26:05|CC.D.LCO.UME.IP|5186|2021-11-11 21:44:10|2021-11-11 22:58:50|8205.1|33.9|0.03413|2021-11-11|0.03391|15|0.211153|18|-0.180409|10|2021-11-11||0.03472|0.03407|0.03408|0.03402|0.03405|0.03426|0.03407|0.03408|0.03392|0.03403|0.03427|0.03429|0.03428|0.03393|0.03391|0.03402|0.03424|0.03414|0.03404|0.03411|0.03454|0.1201|||14|10|4|2|4|9|11|63|48|53|39|27|61|105|73|81|51|41|99|9|8|1|||0.01989|0.01736|0.00887|0.00928|0.01142|0.01141|0.01107|0.02053|0.01635|0.01562|0.01934|0.0183|0.0246|0.03017|0.0198|0.02088|0.01692|0.02374|0.01971|0.0094|0.00774|0.01453|||-0.01905|-0.01202|-0.01069|-0.00746|-0.01243|-0.01474|-0.01043|-0.02221|-0.01714|-0.02171|-0.02148|-0.01738|-0.02444|-0.02739|-0.02306|-0.02269|-0.01727|-0.0182|-0.01647|-0.00879|-0.01012|-0.00901||350|319|277|213|277|321|304|357|348|350|359|356|360|360|359|360|359|360|352|314|207|49|||||||||||||||||||||||||
2021-11-12 16:26:06|CC.D.CL.UME.IP|6016|2021-11-11 21:44:10|2021-11-11 23:59:50|8039.8|33.6|0.03399|2021-11-11|0.03462|15|0.229144|14|-0.18842|14|2021-11-11|0.03475|0.03478|0.0348|0.0348|0.0348|0.03477|0.03484|0.03482|0.03487|0.03469|0.03482|0.03511|0.03512|0.03512|0.03472|0.03462|0.03476|0.03502|0.03489|0.03479|0.03488|0.0349||0.0349|5|29|13|8|4|9|13|12|51|46|46|47|40|93|146|118|89|74|74|115|18|9||5|0.00747|0.01869|0.01527|0.00874|0.00826|0.0094|0.01148|0.01099|0.0204|0.01815|0.01685|0.02049|0.0197|0.02927|0.03288|0.02251|0.0216|0.02065|0.0267|0.02094|0.00974|0.00884||0.00921|-0.00763|-0.01857|-0.01123|-0.0093|-0.0069|-0.01163|-0.01275|-0.01008|-0.02338|-0.01706|-0.02132|-0.02351|-0.01986|-0.02772|-0.0311|-0.02597|-0.02386|-0.02081|-0.02125|-0.01784|-0.01023|-0.00888||-0.00897|263|356|341|318|244|325|349|346|360|358|358|359|359|360|360|360|360|360|360|357|327|243|244|||||||||||||||||||||||||
2021-11-12 16:26:07|CC.D.RR.UME.IP|141|2021-11-12 01:00:00|2021-11-12 16:25:40||2|0.15899|2021-11-11|0.14247|15|0.358284|1|-0.533212|16|2021-11-11||0.32925|0.29504||||||||||||0.15337|0.14247|0.20607|0.20368|0.14877|0.16039||||||0|0||||||||||||1|4|2|2|1|4||||||0.07694|0.005||||||||||||0.02195|0.049|0.05602|0.03045|0.01253|0.04459||||||-0.00964|-0.0471||||||||||||-0.02675|-0.03329|-0.07435|-0.05879|-0.02709|-0.04576|||||23|15|40|57|120|56|23|31|||||||||||||||||||||||||
2021-11-12 16:26:08|CC.D.SM.UME.IP|2185|2021-11-12 01:00:00|2021-11-12 16:26:00||7.7|0.09859|2021-11-11|0.11719|19|0.149152|14|-0.161836|14|2021-11-11||0.11813|0.1179|0.11782|0.1179|0.11779|0.1178|0.11793|0.11818|0.11798|0.11793|0.11775|0.11766|0.11769|0.11779|0.11773|0.11753|0.11732|0.11737|0.11719||||||3|2|1|1|1|1|1|2|3|2|3|3|2|23|11|10|16|9|39||||||0.00921|0.01346|0.01287|0.01346|0.01341|0.01108|0.01094|0.01226|0.01427|0.0179|0.0154|0.01274|0.01258|0.0237|0.01708|0.01523|0.01363|0.01494|0.01874||||||-0.01143|-0.01151|-0.0125|-0.01356|-0.01315|-0.01097|-0.00914|-0.01386|-0.01202|-0.01572|-0.0109|-0.01113|-0.01202|-0.02514|-0.01479|-0.01234|-0.01671|-0.01327|-0.02114|||||130|105|89|30|112|77|87|142|129|122|137|149|155|166|316|275|225|254|107|||||||||||||||||||||||||
2021-11-12 16:26:09|CC.D.BO.UME.IP|3295|2021-11-12 01:00:00|2021-11-12 16:26:00|5896.7|4.1|0.09615|2021-11-11|0.10122|14|0.245688|14|-0.279178|14|2021-11-11||0.10164|0.10146|0.10138|0.10142|0.10154|0.10144|0.10193|0.1025|0.10229|0.10253|0.10236|0.10212|0.10235|0.10122|0.10124|0.10167|0.10193|0.10186|0.1018||||||2|1|1|1|1|1|2|3|2|3|2|2|3|24|11|7|6|8|26||||||0.01131|0.01112|0.0095|0.00817|0.01047|0.01321|0.0117|0.01099|0.01728|0.01386|0.01511|0.01448|0.01745|0.0518|0.02298|0.01615|0.0133|0.01741|0.02206||||||-0.01041|-0.0099|-0.00797|-0.00622|-0.01085|-0.01314|-0.01817|-0.01334|-0.01527|-0.01469|-0.01153|-0.01333|-0.02258|-0.04102|-0.02022|-0.01974|-0.01323|-0.01549|-0.01855|||||248|245|186|85|173|227|195|240|235|217|204|199|225|180|333|330|288|308|108|||||||||||||||||||||||||
2021-11-12 16:26:11|CC.D.S.UME.IP|2770|2021-11-12 01:00:00|2021-11-12 16:26:10||8.7|0.07941|2021-11-11|0.09776|15|0.09012|13|-0.08962|14|2021-11-11||0.09833|0.09814|0.09805|0.0981|0.09802|0.09801|0.09828|0.09862|0.09854|0.09857|0.09836|0.09823|0.09834|0.09791|0.09776|0.09804|0.09812|0.09804|0.09793||||||4|4|3|2|4|1|5|6|3|6|3|3|9|47|25|18|23|17|41||||||0.01161|0.0112|0.01194|0.00954|0.01257|0.01153|0.00926|0.01079|0.01383|0.0113|0.01194|0.01155|0.01697|0.02617|0.01607|0.01625|0.01469|0.01535|0.01768||||||-0.01024|-0.00968|-0.01158|-0.00817|-0.01128|-0.01044|-0.01246|-0.01203|-0.01273|-0.01129|-0.01138|-0.01219|-0.016|-0.02275|-0.01734|-0.01404|-0.01425|-0.01242|-0.01888|||||208|185|125|49|101|147|109|191|168|137|162|189|200|172|309|276|202|252|106|||||||||||||||||||||||||
2021-11-12 16:26:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:26:12|CS.D.PLAT.CFM.IP|3865|2021-11-11 21:45:00|2021-11-11 23:59:20|1089|4.1|0.49019|2021-11-11|0.45895|17|0.11063|14|-0.128146|14|2021-11-11|0.46731|0.46799|0.46877|0.46799|0.46816|0.46615|0.46458|0.46247|0.46086|0.46137|0.46142|0.4608|0.46321|0.46154|0.45956|0.46062|0.45982|0.45895|0.45958|0.45929|0.46008|1.43256||0.45969|3|4|3|3|2|3|3|3|4|3|3|3|4|6|8|5|4|4|5|3|3|3||2|0.01747|0.01509|0.01349|0.01548|0.01177|0.01815|0.01466|0.01947|0.01766|0.01533|0.01304|0.01461|0.02125|0.02762|0.02823|0.02132|0.01394|0.01247|0.01434|0.01169|0.00982|0.013||0.0126|-0.01409|-0.01687|-0.01476|-0.01649|-0.01438|-0.01794|-0.01712|-0.01953|-0.01958|-0.01692|-0.01491|-0.01294|-0.02124|-0.03005|-0.02876|-0.01965|-0.01533|-0.01208|-0.01742|-0.01072|-0.01246|-0.01271||-0.01319|205|248|216|186|149|206|193|242|268|224|158|221|263|329|346|307|276|260|248|209|144|106|134|||||||||||||||||||||||||
2021-11-12 16:26:13|CS.D.ZINC.MINI.IP|3020|2021-11-12 01:02:00|2021-11-12 16:25:30|3264.8|3.8|0.18377|2021-11-11|0.18148|10|0.225775|8|-0.146194|13|2021-11-11||0.18325|0.18326|0.1827|0.18283|0.18245|0.18196|0.18214|0.18223|0.18154|0.18148|0.18264|0.18295|0.18338|0.18283|0.18295|0.18349|0.18374||||||||4|3|4|2|4|3|2|2|2|2|2|3|5|5|4|3|2||||||||0.01924|0.01587|0.02006|0.00755|0.01783|0.01685|0.01343|0.02612|0.01497|0.01069|0.01173|0.01721|0.02474|0.02131|0.01749|0.0151|0.01365||||||||-0.01979|-0.01406|-0.01644|-0.01253|-0.02018|-0.01605|-0.02333|-0.02206|-0.01316|-0.0123|-0.02762|-0.01924|-0.02288|-0.02228|-0.01857|-0.01729|-0.01021|||||||251|242|178|94|232|253|136|163|177|142|158|239|312|321|244|184|96|||||||||||||||||||||||||
2021-11-12 16:26:13|IX.D.StoxxBank.FNI3.IP|1366|2021-11-12 07:00:00|2021-11-12 16:26:00|103.34|80.3|14.09066|2021-11-11|10.41399|13|0.144523|14|-0.096395|7|2021-11-11||||||||59.61599|21.49508|18.15211|17.1709|31.22751|34.05579|10.41399|22.18271|22.74026|30.56344|50.04185|61.57168|71.4505|79.32622|||||||||||16|65|71|58|121|45|51|97|62|120|61|35|1|7|||||||||||0.04831|0.05103|0.04802|0.04806|0.04821|0.04828|0.04821|0.05378|0.04799|0.048|0.04805|||0.04799|||||||||||-0.05431|-0.04796|-0.05139|-0.04804|-0.04818|-0.04824|-0.04819|-0.04805|-0.04798|-0.04796|-0.04801|-0.04797||||||47|154|94|76|77|50|58|104|97|59|14|13|7|29|||||||||||||||||||||||||
2021-11-12 16:26:14|IX.D.CANNABIS.IFD.IP|676|2021-11-12 14:33:30|2021-11-12 16:26:10|452.94|0|1.32722|2021-11-11|1.3809|18|0.23665|14|-0.171765|20|2021-11-11|||||||||||||||1.42923|1.41947|1.40041|1.38753|1.3809|1.38098|1.38289||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04367|0.02373|0.02262|0.0193|0.01261|0.01319|0.02522||||||||||||||||||-0.04207|-0.02134|-0.02003|-0.01471|-0.01509|-0.01855|-0.02405||||131|357|349|348|344|339|350|||||||||||||||||||||||||
2021-11-12 16:26:15|KB.D.BANKS.CASH.IP|2425|2021-11-12 08:15:00|2021-11-12 16:26:10|3030.08|0|0|2021-11-11|0|8|0.094631|8|-0.089627|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.00896|0.00805|0.00787|0.00596|0.00717|0.00957|0.00909|0.00791||||||||||||||||-0.01287|-0.0092|-0.0093|-0.00815|-0.00645|-0.00702|-0.01012|-0.01014|-0.0068||||||||243|303|290|278|253|269|320|334|170|||||||||||||||||||||||||
2021-11-12 16:26:16|KB.D.AERO.CASH.IP|1340|2021-11-12 08:15:00|2021-11-12 16:26:10|4436.3|0|0|2021-11-11|0|8|0.059096|12|-0.098056|11|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01104|0.01219|0.01578|0.01325|0.00872|0.01304|0.01419|0.00912||||||||||||||||-0.01493|-0.01187|-0.0119|-0.01548|-0.0104|-0.01032|-0.01286|-0.00948|-0.00778||||||||148|154|179|236|154|171|230|219|118|||||||||||||||||||||||||
2021-11-12 16:26:17|KB.D.DRINKS.CASH.IP|1079|2021-11-12 08:15:00|2021-11-12 16:25:20|29652.11|0|0|2021-11-11|0|8|0.108273|8|-0.114216|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01426|0.0112|0.01542|0.00802|0.009|0.01513|0.01302|0.01229||||||||||||||||-0.01697|-0.01636|-0.01822|-0.00825|-0.01429|-0.01301|-0.01721|-0.01339|-0.01246||||||||125|132|134|116|99|93|157|186|87|||||||||||||||||||||||||
2021-11-12 16:26:18|KB.D.CHEMS.CASH.IP|1234|2021-11-12 08:15:00|2021-11-12 16:26:00|16864.58|0|0|2021-11-11|0|8|0.190514|9|-0.183354|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03948|0.03729|0.02081|0.0263|0.0191|0.01655|0.01778|0.0167|0.01276||||||||||||||||-0.04902|-0.04031|-0.02108|-0.02209|-0.01621|-0.01366|-0.01895|-0.01604|-0.01542||||||||209|287|250|203|191|203|250|233|122|||||||||||||||||||||||||
2021-11-12 16:26:18|KB.D.BUILD.CASH.IP|667|2021-11-12 08:15:10|2021-11-12 16:26:10|8253.83|0|0|2021-11-11|0|8|0.06252|8|-0.145875|10|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02782|0.01137|0.00698|0.00723|0.01358|0.01373|0.02047|0.01474|0.00861||||||||||||||||-0.01851|-0.01138|-0.03385|-0.01048|-0.02086|-0.0077|-0.01586|-0.00643|-0.01123||||||||74|68|57|59|41|38|93|98|61|||||||||||||||||||||||||
2021-11-12 16:26:19|KB.D.ELECTY.CASH.IP|509|2021-11-12 08:15:00|2021-11-12 16:24:20|9932.92|0|0|2021-11-11|0|8|0.105229|8|-0.105189|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04226|0.02955|0.03191|0.02495|0.03275|0.02533|0.03148|0.02973|0.02667||||||||||||||||-0.03675|-0.02883|-0.05235|-0.02621|-0.04032|-0.02619|-0.03181|-0.02668|-0.01923||||||||79|78|50|38|51|37|54|78|35|||||||||||||||||||||||||
2021-11-12 16:26:20|KB.D.EE.CASH.IP|873|2021-11-12 08:15:00|2021-11-12 16:26:10|12206.18|0|0|2021-11-11|0|8|0.0536|8|-0.054304|15|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01427|0.01133|0.01564|0.01185|0.01063|0.0113|0.01012|0.0086||||||||||||||||-0.01695|-0.00933|-0.01722|-0.01588|-0.01327|-0.01089|-0.0154|-0.01217|-0.01126||||||||99|113|126|115|91|96|121|171|88|||||||||||||||||||||||||
2021-11-12 16:26:21|KB.D.SPECFINAN.CASH.IP|2254|2021-11-12 08:15:00|2021-11-12 16:26:20|12853.37|0|0|2021-11-11|0|8|0.055929|8|-0.076848|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0099|0.00644|0.00764|0.00459|0.00582|0.00475|0.00437|0.00388||||||||||||||||-0.00792|-0.00717|-0.00561|-0.00628|-0.00513|-0.00497|-0.00506|-0.00388|-0.00527||||||||218|274|255|255|256|237|274|306|162|||||||||||||||||||||||||
2021-11-12 16:26:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:26:23|KB.D.FDR.CASH.IP|2057|2021-11-12 08:15:00|2021-11-12 16:26:10|4347.39|0|0|2021-11-11|0|8|0.050497|8|-0.057205|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00801|0.00692|0.00723|0.00671|0.00608|0.01009|0.00854|0.00774||||||||||||||||-0.01159|-0.00971|-0.00812|-0.00908|-0.00702|-0.00707|-0.01184|-0.0084|-0.00692||||||||220|277|256|239|207|209|291|294|148|||||||||||||||||||||||||
2021-11-12 16:26:23|KB.D.FOOD.CASH.IP|808|2021-11-12 08:15:00|2021-11-12 16:26:10|6745.32|0|0|2021-11-11|0|8|0.09012|8|-0.072557|11|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.01827|0.00766|0.02399|0.02267|0.01178|0.01755|0.01826|0.02943||||||||||||||||-0.02276|-0.01736|-0.00782|-0.03038|-0.01689|-0.0162|-0.01931|-0.01725|-0.02099||||||||90|72|61|106|106|83|137|122|68|||||||||||||||||||||||||
2021-11-12 16:26:24|KB.D.WATER.CASH.IP|1441|2021-11-12 08:15:00|2021-11-12 16:25:50|5599.66|0|0|2021-11-11|0|8|0.05712|9|-0.070167|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.01611|0.01373|0.00834|0.00955|0.00931|0.00925|0.00919|0.00855||||||||||||||||-0.01256|-0.01418|-0.0095|-0.00839|-0.01148|-0.01037|-0.01214|-0.00892|-0.00883||||||||143|158|132|139|107|108|211|211|114|||||||||||||||||||||||||
2021-11-12 16:26:25|KB.D.GINDU.CASH.IP|1499|2021-11-12 08:15:00|2021-11-12 16:26:00|7073.03|0|0|2021-11-11|0|8|0.092607|9|-0.042865|10|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01142|0.00944|0.00883|0.00649|0.00738|0.007|0.00815|0.00799||||||||||||||||-0.00921|-0.01105|-0.00873|-0.00973|-0.00879|-0.00816|-0.00786|-0.00782|-0.00766||||||||168|196|191|166|174|157|221|228|107|||||||||||||||||||||||||
2021-11-12 16:26:26|KB.D.RETAIL.CASH.IP|2215|2021-11-12 08:15:00|2021-11-12 16:26:20|3001.92|0|0|2021-11-11|0|8|0.060582|8|-0.079278|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01045|0.00986|0.00911|0.00841|0.00728|0.00778|0.00672|0.00658||||||||||||||||-0.01244|-0.01111|-0.0086|-0.01038|-0.00893|-0.00674|-0.01039|-0.00736|-0.00654||||||||230|285|282|303|279|284|327|322|166|||||||||||||||||||||||||
2021-11-12 16:26:27|KB.D.HEALTH.CASH.IP|565|2021-11-12 08:15:00|2021-11-12 16:26:00|6135.53|0|0|2021-11-11|0|8|0.146864|14|-0.157522|16|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03717|0.0355|0.03448|0.03409|0.023|0.0294|0.05257|0.03206|0.04924||||||||||||||||-0.0222|-0.03624|-0.04041|-0.03499|-0.03493|-0.04766|-0.04357|-0.03209|-0.04647||||||||56|59|53|56|44|37|95|92|50|||||||||||||||||||||||||
2021-11-12 16:26:27|KB.D.HSEHLD.CASH.IP|1740|2021-11-12 08:15:00|2021-11-12 16:26:20|16689.04|0|0|2021-11-11|0|8|0.145075|11|-0.127842|16|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.02038|0.01587|0.01222|0.01431|0.013|0.01103|0.01387|0.01904||||||||||||||||-0.01914|-0.01118|-0.01675|-0.00883|-0.00886|-0.01164|-0.01193|-0.00992|-0.01771||||||||185|194|173|176|163|186|229|258|160|||||||||||||||||||||||||
2021-11-12 16:26:28|KB.D.ENGINE.CASH.IP|785|2021-11-12 08:15:00|2021-11-12 16:26:10|19710.28|0|0|2021-11-11|0|8|0.103231|11|-0.081674|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01984|0.01173|0.03013|0.02146|0.02988|0.01653|0.02183|0.01902|0.01257||||||||||||||||-0.01769|-0.02249|-0.01756|-0.01647|-0.03103|-0.02493|-0.02845|-0.02199|-0.01352||||||||59|56|97|98|81|102|134|127|93|||||||||||||||||||||||||
2021-11-12 16:26:28|KB.D.BUS.CASH.IP|893|2021-11-12 08:15:00|2021-11-12 16:26:20|4817.11|0|0|2021-11-11|0|8|0.130316|9|-0.134719|12|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02618|0.02615|0.02273|0.02961|0.01838|0.02067|0.02327|0.01295|0.01736||||||||||||||||-0.0235|-0.01781|-0.01725|-0.02803|-0.01442|-0.02998|-0.02555|-0.02333|-0.01591||||||||90|97|108|115|97|75|111|131|87|||||||||||||||||||||||||
2021-11-12 16:26:29|KB.D.LIFE.CASH.IP|1092|2021-11-12 08:15:00|2021-11-12 16:26:10|8261.77|0|0|2021-11-11|0|8|0.176265|8|-0.066483|10|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.01367|0.0162|0.01481|0.00961|0.01064|0.00967|0.01137|0.01454||||||||||||||||-0.01762|-0.0122|-0.01556|-0.0119|-0.01014|-0.01002|-0.01471|-0.00851|-0.0071||||||||150|160|138|128|130|123|179|174|76|||||||||||||||||||||||||
2021-11-12 16:26:30|KB.D.MEDIA.CASH.IP|1508|2021-11-12 08:15:00|2021-11-12 16:26:10|9781.06|0|0|2021-11-11|0|8|0.057713|9|-0.06885|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00721|0.01367|0.00975|0.00766|0.00676|0.00688|0.00962|0.00908|0.00567||||||||||||||||-0.00882|-0.01191|-0.00713|-0.00597|-0.00963|-0.00662|-0.01001|-0.00795|-0.00562||||||||174|192|185|201|148|157|222|234|130|||||||||||||||||||||||||
2021-11-12 16:26:31|KB.D.MINING.CASH.IP|1332|2021-11-12 08:15:00|2021-11-12 16:26:20|22709.92|0|0|2021-11-11|0|8|0.150812|8|-0.274296|11|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.01819|0.01745|0.01697|0.01922|0.01191|0.01621|0.01551|0.01123||||||||||||||||-0.01722|-0.01557|-0.01884|-0.02722|-0.01772|-0.01459|-0.01932|-0.02005|-0.01116||||||||192|180|207|201|169|151|212|202|116|||||||||||||||||||||||||
2021-11-12 16:26:31|KB.D.INSURANCE.CASH.IP|889|2021-11-12 08:15:00|2021-11-12 16:26:20|3102.26|0|0|2021-11-11|0|8|0.056277|10|-0.061393|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.00957|0.01351|0.01384|0.01136|0.00757|0.00771|0.01005|0.01141||||||||||||||||-0.01581|-0.00962|-0.00999|-0.01037|-0.00941|-0.00954|-0.01329|-0.00879|-0.00612||||||||119|111|110|104|73|85|133|160|112|||||||||||||||||||||||||
2021-11-12 16:26:32|KB.D.OIL.CASH.IP|2549|2021-11-12 08:15:00|2021-11-12 16:26:30|5854.7|0|0|2021-11-11|0|8|0.141636|14|-0.122711|14|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01172|0.01111|0.01085|0.00923|0.01134|0.01698|0.01404|0.00835||||||||||||||||-0.01445|-0.01171|-0.01271|-0.01187|-0.00881|-0.01094|-0.01591|-0.01347|-0.01089||||||||254|312|297|280|253|285|342|346|166|||||||||||||||||||||||||
2021-11-12 16:26:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:26:33|KB.D.PGOODS.CASH.IP|1140|2021-11-12 08:15:00|2021-11-12 16:26:30|35862.63|0|0|2021-11-11|0|8|0.283728|8|-0.266172|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07003|0.05496|0.03931|0.05039|0.04237|0.04481|0.04166|0.02843|0.02891||||||||||||||||-0.06694|-0.0541|-0.03111|-0.05617|-0.03312|-0.05146|-0.03356|-0.03229|-0.02127||||||||201|198|169|170|104|152|196|149|78|||||||||||||||||||||||||
2021-11-12 16:26:34|KB.D.REAL.CASH.IP|1604|2021-11-12 08:15:00|2021-11-12 16:26:30|3326.97|0|0|2021-11-11|0|8|0.07436|9|-0.068322|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.01066|0.00579|0.00497|0.00443|0.00381|0.00687|0.0071|0.00887||||||||||||||||-0.01131|-0.00715|-0.00637|-0.00735|-0.00507|-0.00418|-0.00617|-0.00554|-0.00611||||||||195|175|230|241|182|178|222|255|119|||||||||||||||||||||||||
2021-11-12 16:26:35|KB.D.SOFT.CASH.IP|1989|2021-11-12 08:15:00|2021-11-12 16:26:30|2150.74|0|0|2021-11-11|0|8|0.133133|8|-0.21079|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01298|0.01158|0.01006|0.01191|0.01366|0.00905|0.00932|0.00823||||||||||||||||-0.02175|-0.01401|-0.00862|-0.00613|-0.00817|-0.01221|-0.01116|-0.01112|-0.00889||||||||244|276|264|251|233|222|265|299|161|||||||||||||||||||||||||
2021-11-12 16:26:35|KB.D.SUPPORT.CASH.IP|1902|2021-11-12 08:15:00|2021-11-12 16:26:30|12640.46|0|0|2021-11-11|0|8|0.044336|9|-0.045967|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00771|0.00884|0.00689|0.00684|0.00716|0.0064|0.00606|0.00646|0.00506||||||||||||||||-0.00754|-0.00852|-0.00509|-0.00656|-0.0059|-0.00464|-0.00674|-0.00638|-0.00566||||||||199|206|241|220|180|207|260|263|131|||||||||||||||||||||||||
2021-11-12 16:26:36|KB.D.TOBACCO.CASH.IP|1075|2021-11-12 08:15:10|2021-11-12 16:26:30|28143.54|0|0|2021-11-11|0|8|0.090257|8|-0.090135|9|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.01831|0.02222|0.025|0.01899|0.01871|0.02086|0.02029|0.02051||||||||||||||||-0.02385|-0.02345|-0.01919|-0.0201|-0.01792|-0.009|-0.01714|-0.01162|-0.01027||||||||98|115|115|76|85|72|148|181|103|||||||||||||||||||||||||
2021-11-12 16:26:37|KB.D.HOTELS.CASH.IP|2614|2021-11-12 08:15:00|2021-11-12 16:26:30|8173.09|0|0|2021-11-11|0|8|0.111524|14|-0.128286|8|2021-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00851|0.00721|0.00987|0.00766|0.00771|0.01005|0.0085|0.00707||||||||||||||||-0.01301|-0.00833|-0.00663|-0.01042|-0.00864|-0.0082|-0.01151|-0.00851|-0.00819||||||||237|287|306|328|319|325|350|353|176|||||||||||||||||||||||||
2021-11-12 16:26:37|KB.D.PHARMA.IFM.IP|2387|2021-11-12 08:15:00|2021-11-12 16:26:30|18878|0|1.84039|2021-11-11|0.30048|13|0.086532|14|-0.081471|14|2021-11-11|||||||||0.7916|1.20675|1.91719|0.87675|3.35857|0.30048|0.68538|1.33902|1.62953||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01277|0.01254|0.01213|0.01045|0.01003|0.01638|0.01279|0.00971||||||||||||||||-0.01537|-0.01268|-0.01052|-0.00916|-0.01205|-0.01091|-0.01657|-0.01358|-0.01091||||||||203|220|185|173|163|163|259|288|150|||||||||||||||||||||||||
2021-11-12 16:26:38|KB.D.OZTELE.IFD.IP|618|2021-11-11 23:10:10|2021-11-11 23:59:40|1599.8|0|0.40012|2021-11-11|0.39534|2|0||0||2021-11-11|0.39832|0.39598|0.39534|0.40528|0.40483|||||||||||||||||||0.40013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|106|103|109|109|88|||||||||||||||||||||||||
2021-11-12 16:26:38|KB.D.OZCOND.IFD.IP|655|2021-11-11 23:10:10|2021-11-11 23:59:40|3596.5|0|0.39977|2021-11-11|0.40048|23|0||0||2021-11-11|0.40159|0.40091|0.40283|0.40152|0.40209|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|114|117|110|98|||||||||||||||||||||||||
2021-11-12 16:26:39|KB.D.OZCONSUM.IFD.IP|689|2021-11-11 23:10:10|2021-11-11 23:59:40|13739.1|0|0.40083|2021-11-11|0.40049|4|0||0||2021-11-11|0.40102|0.40078|0.40066|0.40052|0.40049|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|115|100|||||||||||||||||||||||||
2021-11-12 16:26:39|KB.D.OZENER.IFD.IP|681|2021-11-11 23:10:10|2021-11-11 23:59:40|8107.3|0|0.40092|2021-11-11|0.40027|2|0||0||2021-11-11|0.40062|0.40032|0.40027|0.40072|0.40128|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|113|114|119|99|||||||||||||||||||||||||
2021-11-12 16:26:40|KB.D.OZFINL.IFD.IP|664|2021-11-11 23:10:10|2021-11-11 23:59:40|6781.1|0|0.40049|2021-11-11|0.40013|2|0||0||2021-11-11|0.40102|0.40085|0.40013|0.40129|0.40041|||||||||||||||||||0.4015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|118|118|98|||||||||||||||||||||||||
2021-11-12 16:26:40|KB.D.OZHEALTH.IFD.IP|693|2021-11-11 23:10:10|2021-11-11 23:59:40|45464.2|0|0.4008|2021-11-11|0.40078|0|0||0||2021-11-11|0.40078|0.40079|0.40082|0.40081|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|120|100|||||||||||||||||||||||||
2021-11-12 16:26:41|KB.D.OZINDU.IFD.IP|675|2021-11-11 23:10:10|2021-11-11 23:59:40|6496.7|0|0.40153|2021-11-11|0.39977|3|0||0||2021-11-11|0.40068|0.40159|0.40108|0.39977|0.40024|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|117|115|111|97|||||||||||||||||||||||||
2021-11-12 16:26:41|KB.D.OZMATR.IFD.IP|694|2021-11-11 23:10:10|2021-11-11 23:59:40|15587.3|0|0.40075|2021-11-11|0.40071|4|0||0||2021-11-11|0.40077|0.40082|0.40079|0.40087|0.40071|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|120|119|99|||||||||||||||||||||||||
2021-11-12 16:26:41|KB.D.OZUTILI.IFD.IP|598|2021-11-11 23:10:10|2021-11-11 23:59:40|6190.3|0|0.40083|2021-11-11|0.39983|0|0||0||2021-11-11|0.39983|0.40001|0.40011|0.40099|0.40033|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|96|104|98|82|||||||||||||||||||||||||
2021-11-12 16:26:42|SE.D.MMM.CASH.IP|1096|2021-11-11 21:47:20|2021-11-11 23:50:30||1641.7|14.61173|2021-11-11|7.34512|20|15.326156|9|-0.493923|21|2021-11-11|100|||||||||74.48782|85.32497|89.33992|91.51814|66.81748|14.71103|21.4612|17.64243|17.69235|20.314|13.96678|7.34512|75.20636|100|100|6|||||||||0|0|0|16|9|623|459|800|599|492|612|929|1|75|0||||||||||2.41577|0.15986|0.05683|0.06658|0.09845|0.02588|0.01718|0.01627|0.01235|0.01051|0.01076|0.0126|||||||||||||-0.07323|-0.00768|-0.01135|-0.03449||-0.04008|-0.02177|-0.01653|-0.01286|-0.01412|-0.00993|-0.01353|-0.49392|||1|109|61|56|47|15|164|266|210|215|202|215|300|4|1|1|||||||||||||||||||||||||
2021-11-12 16:26:43|SA.D.AXP.CASH.IP|860|2021-11-11 21:56:50|2021-11-11 23:53:10|18131|401.4|15.5007|2021-11-11|0.95291|21|2.823289|10|-2.852894|11|2021-11-11|100|||||||||61.66798|93.23516|87.28343|100|66.8797|21.46522|14.4545|21.071|21.69319|20.81469|21.7871|14.2524|0.95291|100|100|11|||||||||1|1|2|4|19|895|584|580|479|549|437|1559|0|0|0||||||||||0.25265|0.04621|0.01995|0.45857||0.07481|0.02607|0.02519|0.01759|0.01386|0.01563|0.01206|||||||||||||-0.0994|-0.01172|-0.08398|-0.30503|-0.01928|-0.05456|-0.01788|-0.01454|-0.01323|-0.01362|-0.01299|-0.01314|-0.4083|||1|139|132|171|13|6|164|264|233|217|178|193|274|1|1|2||||||||||||||||||||||0|||
2021-11-12 16:26:44|UA.D.AAPL.CASH.IP|2744|2021-11-11 21:44:50|2021-11-11 23:59:40|14801|2815.8|12.39699|2021-11-11|0.0068|15|0.107846|14|-0.087278|14|2021-11-11|47.95658|||||||||57.40091|63.8183|76.57712|28.20282|24.53863|5.78256|0.0068|0.3024|0.31054|0.33658|0.65381|0.30154|41.55386|59.47024|55.39262|404|||||||||343|395|141|632|682|14019|7729|5924|5221|4757|5357|9364|52203|887|449|0.02109|||||||||0.01733|0.02559|0.02138|0.01427|0.01148|0.0246|0.0147|0.01055|0.00958|0.00824|0.00965|0.0115|0.01353|0.01014|0.00946|-0.02099|||||||||-0.0224|-0.02131|-0.02067|-0.01053|-0.01002|-0.02575|-0.01641|-0.01198|-0.01159|-0.01038|-0.00996|-0.01197|-0.01944|-0.02029|-0.01098|73|129|58|64|149|159|260|357|338|329|303|309|339|65|37|65|||||||||||||||||||||||||
2021-11-12 16:26:44|SA.D.BA.CASH.IP|1556|2021-11-11 21:44:50|2021-11-11 23:59:30|21952|1266|12.10603|2021-11-11|0.22137|11|0.43981|13|-0.575591|13|2021-11-11|85.72327|||||||||57.84353|22.97159|0.22137|70.8764|19.63872|9.51909|3.19618|5.54638|7.74|8.27291|6.16848|3.56689|85.72748|100|80.01658|59|||||||||26|24|255|188|950|4490|2030|1259|951|1467|977|1806|495|150|218|0.0622|||||||||0.18142|0.04678||0.02893|0.11863|0.0503|0.02272|0.0164|0.01379|0.01505|0.01248|0.01254|0.01216||0.0501||||||||||-0.06001|-0.08078|-0.05245|-0.03839|-0.09663|-0.04602|-0.02693|-0.01636|-0.014|-0.01387|-0.01167|-0.01198|-0.031||-0.05467|28|52|22|2|48|82|243|348|326|298|303|309|338|28|4|25||||||||||||0|||||||||||||
2021-11-12 16:26:45|SB.D.CAT.CASH.IP|964|2021-11-11 21:38:00|2021-11-11 23:56:50|21021|355.2|14.671|2021-11-11|8.23374|20|1.146341|10|-0.26865|21|2021-11-11|71.47421|||||||||91.72623|98.93945|98.2529|68.81895|66.75089|13.30141|17.17923|10.64899|19.83168|14.58483|14.70443|8.23374|33.56568|100|100|68|||||||||1|1|4|182|208|1256|686|902|483|781|921|2119|608|260|0||||||||||0.10585|0.10421|0.01982|0.0548|0.06453|0.04048|0.01953|0.01649|0.01426|0.01159|0.01681|0.01554|||||||||||||-0.06839|-0.02226|-0.03617|-0.10113|-0.06593|-0.03417|-0.01793|-0.02013|-0.01702|-0.01484|-0.01851|-0.02007|-0.16309|||7|108|94|57|16|15|189|280|226|207|206|218|268|3|2|3|||||||||||||||||||||||||
2021-11-12 16:26:46|SB.D.CVX.CASH.IP|1123|2021-11-11 21:50:50|2021-11-11 23:56:50|11404|1350.7|11.69975|2021-11-11|0.009|20|0.678833|11|-0.613228|11|2021-11-11|60.17032|||||||||96.57937|74.46838|96.0335|93.35769|88.93773|29.33782|0.57231|3.15488|2.08644|2.1828|0.00901|0.009|60.16835|100|100|438|||||||||4|23|20|4|25|2482|1958|1688|1627|3253|2167|3570|228|227|0||||||||||0.07691|0.02008|0.26042|0.13028||0.04285|0.0171|0.01332|0.01238|0.01172|0.01175|0.01238||||-0.17521|||||||||-0.00874|-0.12248|-0.25086|-0.2529|-0.11122|-0.03347|-0.01664|-0.01333|-0.0116|-0.01033|-0.0115|-0.01283|-0.10511|-0.20107||5|87|39|25|30|9|273|357|318|289|184|166|254|5|2|5|||||||||||||||||||||||||
2021-11-12 16:26:46|UA.D.CSCO.CASH.IP|1116|2021-11-11 21:47:20|2021-11-11 23:35:10|5694|2029.1|6.93079|2021-11-11|0.82358|17|0.469565|11|-0.312012|9|2021-11-11|83.36795|||||||||57.38451|67.68878|84.46013|25.08969|21.6873|4.86683|1.12434|2.10017|0.82358|2.7196|4.93488|1.25951|25.20269|100|66.72244|0|||||||||33|28|6|296|232|3756|6511|7299|6701|6278|6567|13934|666386|0|179||||||||||0.04867|0.07055|0.14193|0.05587|0.0695|0.04482|0.02515|0.02196|0.02545|0.01948|0.01867|0.02562|||||||||||||-0.06747|-0.01736|-0.0346|-0.04154|-0.04629|-0.03923|-0.03231|-0.0221|-0.02458|-0.0209|-0.02026|-0.01921|-0.12333|||6|56|40|32|40|37|186|271|144|124|111|122|161|4|1|6|||||||||||||||||||||||||
2021-11-12 16:26:47|SD.D.KO.CASH.IP|1565|2021-11-11 21:44:50|2021-11-11 23:46:50|5692|1250.5|11.73761|2021-11-11|0.01762|20|0.584899|9|-0.581498|9|2021-11-11|100|||||||||75.79829|0.05288|75.00441|87.5022|86.21236|11.2683|0.01764|1.6567|0.01764|0.01766|0.01764|0.01762|50.274|100|100|0|||||||||34|2|168|35|86|4641|4521|4896|4679|5981|5044|11671|12890|60|0||||||||||0.30169|||0.01763|0.01762|0.02697|0.02017|0.01764|0.01765|0.01767|0.01764|0.02349|||||||||||||-0.08282||-0.01762|||-0.02669|-0.01844|-0.01766|-0.01764|-0.01766|-0.01765|-0.01762|-0.17638|||1|70|1|4|8|29|160|131|61|49|54|63|84|2|2|2||||||||||||||||||||||0|||
2021-11-12 16:26:48|SB.D.DOWWUS.CASH.IP|657|2021-11-12 14:30:00|2021-11-12 16:26:40|6017|445.2|3.69403|2021-11-11|3.51344|14|0.237087|14|-0.118323|14|2021-11-11|||||||||||||||3.51344|4.44487|9.98319|8.49647|21.23012|11.67032|10.44731||||||||||||||||||1108|288|272|338|314|389|1072||||||||||||||||||0.04308|0.02761|0.02237|0.02204|0.01728|0.01906|0.01912||||||||||||||||||-0.03932|-0.02754|-0.02205|-0.02478|-0.01964|-0.022|-0.02064||||173|317|251|236|198|206|163|||||||||||||||||||||||||
2021-11-12 16:26:49|SH.D.XOM.CASH.IP|1411|2021-11-11 21:44:40|2021-11-11 23:58:00|6406|2094.9|9.32205|2021-11-11|0.01544|19|0.485893|10|-0.263484|10|2021-11-11|61.17089|||||||||43.54393|57.44048|11.25227|53.88018|31.94022|7.13829|0.01555|0.01546|0.40444|0.01547|0.01544|0.01547|78.60478|50.01555|100|283|||||||||14|34|215|199|530|4103|3945|3570|3251|3074|4030|6604|5151|200|0|0.0701|||||||||0.06991|0.10395|0.04166|0.03904|0.03517|0.03685|0.02162|0.0191|0.01724|0.01785|0.01668|0.01999||||-0.04672|||||||||-0.04132|-0.1046|-0.03319|-0.03815|-0.03647|-0.03744|-0.0229|-0.01883|-0.01979|-0.01775|-0.01795|-0.01735|-0.05054|||18|148|82|27|39|69|225|332|283|257|210|178|229|14|2|2|||||||||||||||||||||||||
2021-11-12 16:26:49|SC.D.GS.CASH.IP|880|2021-11-11 21:47:10|2021-11-11 23:54:50|40337|256.5|10.51137|2021-11-11|13.19095|20|0.633838|9|-0.970291|9|2021-11-11|75.03231|||||||||35.16025|75.08833||84.0638|63.01812|17.10169|15.82246|23.61152|30.07425|23.36231|21.78606|13.19095|60.3889|66.75776|100|242|||||||||42|60||74|140|633|246|251|177|153|193|554|703|67|0|0.0839|||||||||0.38671|0.13889||0.07725|0.0565|0.0312|0.01968|0.0135|0.01218|0.00978|0.0112|0.01146||0.16894|||||||||||-0.30397|-0.42326||-0.01749|-0.04121|-0.03777|-0.02225|-0.01392|-0.01408|-0.01175|-0.01079|-0.01261|-0.21021|||12|26|8|25|27|194|311|263|223|240|216|281|10|3|1|||||||||||||||||||||||||
2021-11-12 16:26:50|SC.D.HD.CASH.IP|1015|2021-11-11 21:47:10|2021-11-11 23:51:50|36775|301.1|12.26543|2021-11-11|4.8222|14|0.865611|10|-0.440852|21|2021-11-11|100|||||||||58.62228|79.07132|63.82528|33.63346|58.0784|4.8222|6.17634|7.07858|9.11745|6.45241|5.04544|7.35174|75.21935||100|11|||||||||1|0|2|2|98|989|536|385|347|621|569|867|189||0||||||||||0.77248|0.84233|0.83457|0.0407|0.1197|0.04083|0.01925|0.01396|0.01138|0.01439|0.01354|0.01076|||||||||||||-0.12212|-0.06922|||-0.16992|-0.03854|-0.01918|-0.01277|-0.01008|-0.01353|-0.01013|-0.01041|-0.44085|||4|12|19|11|6|45|191|342|298|275|249|279|300|4|1|||||||||||||||||||||||||
2021-11-12 16:26:51|SD.D.IBM.CASH.IP|1080|2021-11-11 21:45:00|2021-11-11 23:59:50|11977|740.4|12.90439|2021-11-11|6.35445|20|0.298879|14|-0.205863|14|2021-11-11|80.01414|||||||||59.40538|93.21085|96.23424|70.05141|71.47442|8.29362|7.77157|12.78157|11.21641|13.7911|8.30622|6.35445|84.6493||100|112|||||||||16|10|25|373|208|2946|1109|1003|1290|1779|1902|2671|283||0||||||||||0.05795|0.02488|0.02333|0.04147|0.06654|0.04919|0.01746|0.01627|0.01306|0.01258|0.01193|0.01522|0.03053||0.01663||||||||||-0.02956|-0.04597|-0.07951|-0.03592|-0.06353|-0.04293|-0.01981|-0.01354|-0.01185|-0.01298|-0.01163|-0.01158|-0.0582|||10|54|44|53|10|21|182|284|282|241|254|217|268|13|3|||||||||||||||||||||||||
2021-11-12 16:26:52|UB.D.INTC.CASH.IP|1404|2021-11-11 21:45:30|2021-11-11 23:59:40|5083|2010.8|8.49623|2021-11-11|0.01973|19|0.196541|14|-0.196194|14|2021-11-11|68.47288|||||||||59.18399|80.01574|50.08605|50.02917|39.36518|3.61698|4.54346|4.71648|1.42775|3.49727|0.01973|0.65269|55.60948|70.62198|80.02176|214|||||||||192|243|86|194|466|12317|7522|7921|9742|8430|10793|20305|162257|308|199|||||||||||0.01966||0.02457|0.03367|0.03432|0.02526|0.0303|0.02366|0.02673|0.02114|0.03101|||||||||||||-0.05245|-0.01967|-0.01968|-0.02569|-0.03338|-0.05226|-0.02476|-0.0223|-0.02061|-0.0212|-0.02395|-0.01978|-0.04449|-0.01978||19|22|15|8|64|61|167|221|149|142|115|103|158|18|17|10|||||||||||||||||||||||||
2021-11-12 16:26:52|SD.D.JNJ.CASH.IP|2150|2021-11-11 21:44:10|2021-11-11 23:59:10|16518|2999.1|9.16413|2021-11-11|2.21608|20|1.076923|9|-1.065449|9|2021-11-11|100|||||||||36.49647|87.5411|75.01065|90.00457|96.08221|11.11008|2.52867|5.53381|7.12907|6.783|8.09892|2.21608|83.39686|80.04297|100|12|||||||||2|8|12|19|6|2131|1186|850|893|953|585|1809|846|80|59|0.23199|||||||||0.7659||0.00609|0.00609|0.06828|0.03921|0.0171|0.01115|0.00928|0.00901|0.00882|0.00948|0.11669|0.15356|||||||||||-0.70411||-0.00609||-0.01623|-0.0352|-0.01899|-0.01146|-0.00968|-0.00847|-0.00813|-0.00956|-0.19634|||3|89|8|8|20|153|208|358|344|323|310|309|317|6|5|1|||||||||||||||||||||||||
2021-11-12 16:26:53|SD.D.JPM.CASH.IP|1206|2021-11-11 21:43:30|2021-11-11 23:55:50|16781|1353.9|15.86484|2021-11-11|0.90705|20|3.49563|9|-0.622568|9|2021-11-11|66.69449|||||||||82.38918|89.17029|98.18365|75.02802|82.38117|4.62742|3.92071|5.35922|7.70437|4.63081|5.32808|0.90705|77.81724|80.03935|83.3532|145|||||||||4|8|6|97|117|2894|1510|969|919|1077|2025|3423|2875|312|113||||||||||0.38714|0.07687|0.23991|0.02142|0.03781|0.03514|0.01687|0.01045|0.00974|0.00896|0.00913|0.01139||0.07454|0.11923|-0.07744|||||||||-0.42253|-0.03608|-0.01021|-0.11094|-0.08935|-0.03424|-0.01516|-0.00992|-0.00832|-0.00778|-0.00951|-0.01074|-0.08638|-0.13695|-0.0536|3|129|92|55|24|34|196|333|318|286|303|282|334|18|5|6|||||||||||||||||||||||||
2021-11-12 16:26:54|SE.D.MCD.CASH.IP|886|2021-11-11 21:43:40|2021-11-11 23:52:40|25040|314.3|11.54933|2021-11-11|0.23697|12|1.516|9|-0.217057|14|2021-11-11|100|||||||||41.64418|46.36882|100|0.23697|94.45761|11.25334|17.37039|14.80981|18.44229|16.37443|14.08002|8.4894|75.07607|100|100|0|||||||||14|5|0|195|15|502|384|192|257|432|421|795|1308|26|0||||||||||0.86671|1.15191|1.328||0.43502|0.04178|0.0166|0.01191|0.01103|0.00991|0.01177|0.01267|0.08808|0.1141|||||||||||-0.07102|-0.06706||-0.04737|-0.10653|-0.03766|-0.01642|-0.01314|-0.01125|-0.0132|-0.01061|-0.01071|-0.15191|||2|29|13|5|1|18|170|248|230|266|269|256|295|4|8|3|||||||||||||0||||||||||||
2021-11-12 16:26:54|SE.D.MRK.CASH.IP|1251|2021-11-11 21:45:20|2021-11-11 23:58:30|8359|1221.3|8.02514|2021-11-11|0.41242|20|9.477124|9|-1.030187|9|2021-11-11|33.40882|||||||||54.02433|78.1026|78.28845|79.33262|50.02541|7.06677|0.89296|0.96946|1.63878|1.7906|0.51728|0.41242|75.10562|100||346|||||||||18|11|76|24|146|2804|1599|1600|2085|1041|1340|3467|7823|0||0.23866|||||||||0.71618|0.46802|0.01676|0.05507|0.02392|0.04329|0.02107|0.01919|0.01565|0.01407|0.01379|0.01711|0.15537|0.01193|||||||||||-0.12771|-0.2187|-0.04955|-0.0359|-0.03586|-0.04378|-0.02243|-0.01833|-0.01448|-0.01405|-0.0137|-0.01397|-0.36111|||3|78|50|23|29|16|199|342|314|246|225|198|250|12|2|||||||||||||||||||||||||
2021-11-12 16:26:55|UC.D.MSFT.CASH.IP|2229|2021-11-11 21:45:50|2021-11-11 23:59:30|33310|1014.2|13.92146|2021-11-11|0.00813|15|0.153388|21|-0.174478|14|2021-11-11|65.41772|||||||||70.76553|80.02155|80.01575|55.20463|36.39213|4.45013|0.00813|0.28787|0.57479|0.28676|0.5659|0.28408|46.92207|54.58126|89.36886|348|||||||||59|56|52|279|359|3167|2157|1830|1612|1381|1505|3303|478|33|77|0.01962|||||||||0.01326|0.0251|0.01567|0.0237|0.02073|0.03075|0.01411|0.00941|0.00971|0.00838|0.00769|0.01011|0.07615||0.0488|-0.05054|||||||||-0.01712|-0.01505|-0.01857|-0.03549|-0.02045|-0.02545|-0.0146|-0.01036|-0.01177|-0.00889|-0.00744|-0.01143|-0.03007|-0.00601|-0.01665|26|123|65|75|58|66|226|359|356|352|357|357|360|32|11|47|||||||||||||||||||||||||
2021-11-12 16:26:56|SE.D.NKE.CASH.IP|1353|2021-11-11 21:46:00|2021-11-11 23:59:40|16907|552.1|12.29282|2021-11-11|3.41663|20|0.994012|9|-0.521364|21|2021-11-11|66.7194|||||||||65.3843|93.25187|67.94113|76.52532|69.31721|12.96416|8.2503|9.50954|12.10265|10.23819|6.52817|3.41663|72.86031||80.03475|156|||||||||9|7|33|36|62|1981|1488|954|1160|870|1361|3182|1036||37|0.17205|||||||||0.50312|0.02336|0.02568|0.04344|0.06014|0.03489|0.02028|0.01523|0.01565|0.01094|0.01264|0.01352|0.44878||||||||||||-0.15606|-0.04396|-0.0355|-0.03258|-0.23372|-0.04349|-0.02371|-0.01523|-0.01444|-0.01083|-0.01158|-0.01201|-0.20381|||9|46|59|28|17|26|178|304|274|240|225|261|323|11|5|||||||||||||||||||||||||
2021-11-12 16:26:57|SE.D.PFE.CASH.IP|1997|2021-11-11 21:45:00|2021-11-11 23:59:30|5017|3164|8.43325|2021-11-11|0.01986|18|3.375527|9|-0.34708|14|2021-11-11|77.79936|||||||||60.31213|52.21545|42.56107|32.37157|32.89193|5.88953|0.36052|0.36347|0.47846|0.01986|0.01989|0.01994|52.80466|50.03189|28.60847|173|||||||||255|575|245|852|1009|19051|12924|24152|13370|14288|13000|26941|5992|173|238|0.02045|||||||||0.25285||0.03394|0.04001|0.03411|0.07417|0.03505|0.04494|0.03006|0.02739|0.02797|0.02854|0.07763|0.13964|||||||||||-0.06808|-0.02613|-0.03947|-0.0515|-0.0323|-0.07768|-0.03271|-0.04367|-0.03054|-0.028|-0.02436|-0.0299|-0.07077|||18|83|23|40|99|70|222|294|291|218|167|159|224|55|10|7|||||||||||||||||||||||||
2021-11-12 16:26:57|SE.D.PG.CASH.IP|1017|2021-11-11 21:47:40|2021-11-11 23:47:20|14663|818.2|8.7238|2021-11-11|0.29731|15|0.306435|10|-0.183524|10|2021-11-11|0.37453|||||||||80.92188|76.56596|98.68681|89.19782|62.55358|9.34406|0.29731|4.20334|0.76816|4.35599|1.51185|1.76215|66.85804||0.32787|241|||||||||1|7|7|15|137|2236|804|781|823|837|792|1817|67||0|0.02043|||||||||0.05252|0.09681|0.0561|0.05931|0.13629|0.02111|0.01283|0.00964|0.00934|0.0084|0.00824|0.00922|||||||||||||-0.07311|-0.1105|-0.017|-0.02039|-0.05444|-0.02259|-0.01313|-0.00895|-0.00901|-0.00883|-0.00843|-0.00974|-0.05465|||1|47|51|76|37|8|193|349|286|263|276|266|285|3|1|0||||||||||||||||||||||||
2021-11-12 16:26:58|SH.D.UTX.CASH.IP|819|2021-11-11 22:25:20|2021-11-11 23:57:50|8885|438.7|12.82281|2021-11-11|5.92627|20|0.568182|12|-1.363939|9|2021-11-11|100|||||||||40.37743|24.8982|60.42187|20.79248||12.17108|15.30087|8.80455|14.30259|12.28049|12.51643|5.92627|50.62132||100|20|||||||||3|0|0|5||884|1097|1242|1356|2158|2832|5203|6965||3||||||||||0.05582|0.05562||0.47962||0.02992|0.02165|0.02066|0.01943|0.02178|0.02173|0.02041|||0.2199||||||||||-0.64337|-0.08866||-0.27258||-0.04002|-0.02025|-0.01544|-0.01656|-0.01511|-0.01615|-0.01596|-0.41559|||1|18|13|5|21|157|275|239|224|212|192|203|4|10|||||||||||||||||||||||||
2021-11-12 16:26:59|SG.D.TRVUS.CASH.IP|464|2021-11-12 14:30:00|2021-11-12 16:26:40|15777|364.5|10.40023|2021-11-11|15.00581|16|0.337429|14|-0.227891|14|2021-11-11|||||||||||||||22.25322|24.49491|15.00581|24.38058|36.04603|34.35569|17.7508||||||||||||||||||386|297|294|416|244|363|881||||||||||||||||||0.05147|0.02289|0.01869|0.01265|0.01028|0.01039|0.01044||||||||||||||||||-0.02969|-0.01991|-0.02272|-0.01445|-0.01291|-0.01546|-0.01394||||113|180|147|156|136|166|203|||||||||||||||||||||||||
2021-11-12 16:26:59|SH.D.UNH.CASH.IP|965|2021-11-11 21:52:00|2021-11-11 23:20:30|45853|255.7|10.53733|2021-11-11|6.83509|20|0.516484|21|-0.652853|21|2021-11-11|100|||||||||51.73849||51.72656|100|50.21521|12.55131|15.04482|28.95174|17.51706|22.63433|13.57693|6.83509|50.25765|||0|||||||||0||1|9|8|763|501|491|443|428|474|1208|1188|||||||||||||||||0.02417|0.01516|0.01004|0.00751|0.01072|0.00895|0.0116|0.20644|||||||||||||||-0.06151|-0.03694|-0.03596|-0.01565|-0.01565|-0.01044|-0.01085|-0.01276|-0.01383|-0.37912|||1|4|2|4|2|161|280|242|223|230|251|279|16|||||||||||||||||||||||||
2021-11-12 16:27:00|SH.D.VZ.CASH.IP|1416|2021-11-11 21:45:30|2021-11-11 23:58:00|5241|1636.5|5.96698|2021-11-11|0.01904|19|3.211823|9|-0.857633|9|2021-11-11|0.04753|||||||||57.23757|61.87905|88.92904|76.48624|90.91255|2.7234|1.38867|1.18165|0.01906|1.42724|0.01904|1.26882|83.39378|100|40.06484|510|||||||||1|7|5|103|39|6912|6973|7908|9283|9850|5465|15603|10809|17|244||||||||||0.84139|0.34106|0.0452|0.08561|0.0571|0.03246|0.02438|0.01908|0.01906|0.02383|0.01905|0.01907||0.13351|||||||||||-0.47671|-0.30866|-0.02854|-0.019||-0.02933|-0.02427|-0.02543|-0.01906|-0.02477|-0.01904|-0.02286|-0.07629|||2|58|99|36|17|11|148|146|86|57|71|69|80|6|5|5|||||||||||||||||||||||||
2021-11-12 16:27:00|SH.D.VUS.CASH.IP|1920|2021-11-11 21:45:10|2021-11-11 23:59:50|21051|861.7|9.65048|2021-11-11|0.85391|20|0.689912|9|-0.368987|9|2021-11-11|100|||||||||63.67619|100|90.63394|79.51423|65.67052|6.09587|1.14616|2.95462|2.30441|2.03625|2.11883|0.85391|86.37552|83.34125|80.03515|2|||||||||11|13|27|34|475|7416|4582|4423|3680|2614|3256|4924|1031|158|80|0.00463|||||||||0.09239|0.01539|0.00533|0.02064|0.03008|0.04739|0.02202|0.01697|0.01447|0.01167|0.00979|0.01212|0.01426|0.00475|0.09501||||||||||-0.07144|-0.04307|-0.03232|-0.07472|-0.05904|-0.0431|-0.0243|-0.01647|-0.01396|-0.01407|-0.01102|-0.01232|-0.03326|||7|107|10|32|39|32|198|355|340|349|346|332|355|22|12|10|||||||||||||||||||||||||
2021-11-12 16:27:01|SH.D.WAG.CASH.IP|655|2021-11-12 14:30:00|2021-11-12 16:26:50|4957|1514.1|2.32755|2021-11-11|0.01994|20|0.182408|15|-0.486125|14|2021-11-11|||||||||||||||3.86418|2.1771|0.69129|2.06105|2.45894|2.56176|0.01994||||||||||||||||||2454|2018|2462|1662|1432|1946|3103||||||||||||||||||0.04282|0.03545|0.03178|0.02749|0.02354|0.02243|0.02538||||||||||||||||||-0.05441|-0.032|-0.02687|-0.02483|-0.02324|-0.02112|-0.02507||||157|232|149|147|123|118|160|||||||||||||||||||||||||
2021-11-12 16:27:02|SH.D.WMT.CASH.IP|1077|2021-11-11 21:46:00|2021-11-11 23:59:10|14845|1029.6|11.72806|2021-11-11|6.47274|20|1.049189|9|-1.091644|10|2021-11-11|50.04213|||||||||63.39274|35.61511|57.70101|81.91613|88.93917|7.14968|7.26358|9.74035|10.14982|13.68598|9.10185|6.47274|75.07589|100|100|83|||||||||1|1|0|45|61|2158|1496|987|1231|1316|1464|2510|4318|17|5|0.01685|||||||||0.66073|0.68339|0.39384|0.07727|0.05397|0.02611|0.01295|0.00998|0.00971|0.0104|0.00823|0.01117||0.04714||-0.18868|||||||||-0.41354|-0.93947|-0.78187|-0.29612|-0.14466|-0.02224|-0.01569|-0.00965|-0.01019|-0.00888|-0.00912|-0.00904|-0.08082|||4|27|46|14|44|9|183|276|257|217|234|242|294|4|6|2|||||||||||||||||||||||||
2021-11-12 16:27:02|UB.D.GOOGUS.CASH.IP|1493|2021-11-11 21:46:40|2021-11-11 23:59:00||46.8|8.95966|2021-11-11|4.09494|17|1.020007|9|-0.610939|9|2021-11-11|87.55561|||||||||28.18659|85.94406|79.61205|70.48619|76.38972|17.16389|4.72946|12.37|4.09494|8.46523|8.05118|6.90104|29.76344|25.23351|75.20368|6|||||||||2|1|3|17|3|147|59|38|43|38|41|119|2833|0|0|0.11316|||||||||0.47426|0.43651|0.32376|0.02078|0.00347|0.02899|0.02649|0.01459|0.0123|0.01108|0.01058|0.00926|0.05116|0.17133||-0.0621|||||||||-0.24617|-0.32549|-0.29607|-0.00068|-0.08212|-0.05553|-0.03699|-0.02037|-0.01846|-0.02288|-0.02292|-0.02081||||40|71|120|166|27|38|217|301|203|198|214|225|263|17|4|4|||||||||||||||||||||||||
2021-11-12 16:27:03|UC.D.NFLX.CASH.IP|1581|2021-11-11 21:45:50|2021-11-11 23:59:50|67247|192.1|16.10091|2021-11-11|3.45627|20|0.46689|9|-0.527688|9|2021-11-11|90.5088|||||||||24.13551|26.43492|33.54178|95.01451|92.51844|9.08728|6.29361|12.54048|8.09339|11.65159|9.43463|3.45627|41.36791|100|91.31742|22|||||||||18|5|10|33|29|1141|362|256|473|254|261|530|11121|275|27|0.18677|||||||||0.1086|0.08252|||0.00154|0.05668|0.0251|0.01496|0.01723|0.01524|0.01229|0.0144|0.09141||0.06078|-0.17402|||||||||-0.18571|-0.24563|-0.13602|-0.02827|-0.02043|-0.07759|-0.039|-0.02392|-0.02092|-0.01737|-0.01319|-0.01607|-0.1043||-0.06143|21|119|73|3|20|40|189|337|312|298|267|266|321|17|2|23||||||||||||0|||||||||||||
2021-11-12 16:27:04|UB.D.FB.CASH.IP|2408|2021-11-11 21:45:10|2021-11-11 23:59:10|32881|1345|15.92108|2021-11-11|0.86367|20|0.306609|14|-0.266344|14|2021-11-11|80.77938|||||||||56.82355|48.34773|50.81315|54.71333|53.52108|13.57732|2.00514|4.75112|3.55471|2.66157|0.89195|0.86367|37.98605|44.49711|82.01985|162|||||||||109|70|94|208|228|5302|2416|1735|1335|1237|1726|2775|349|116|95|0.01828|||||||||0.02331|0.02014|0.00968|0.01818|0.01116|0.04667|0.02041|0.01104|0.0105|0.01109|0.01023|0.01451|0.10676|0.01626|0.09753|-0.05786|||||||||-0.03225|-0.02546|-0.01854|-0.03743|-0.02913|-0.04376|-0.02163|-0.01369|-0.01325|-0.01339|-0.01047|-0.01548|-0.02439|-0.02895|-0.02782|52|111|87|67|75|86|251|353|338|339|340|340|352|29|18|50|||||||||||||||||||||||||
2021-11-12 16:27:05|UA.D.AMZN.CASH.IP|1718|2021-11-11 21:47:30|2021-11-11 23:59:30|347800|125.5|12.95211|2021-11-11|1.2576|19|0.147772|14|-0.23116|9|2021-11-11|77.80902|||||||||91.20965|93.76603|88.9009|71.13006|61.27121|9.58406|3.49665|3.34862|2.38344|2.7394|1.2576|3.653|50.07914|40.06757|90.00787|38|||||||||22|24|7|69|31|502|262|132|120|102|132|274|3898|54|11|0.02485|||||||||0.0571|||0.00665|0.03462|0.02744|0.02109|0.01366|0.0164|0.01249|0.01116|0.01349|0.04424|0.01454|0.01438|-0.04563|||||||||-0.07938|-0.04197|-0.07066|-0.00359|-0.01457|-0.05453|-0.02894|-0.01864|-0.0232|-0.01703|-0.02043|-0.02027|-0.05775|-0.05002||45|34|16|9|45|98|221|349|333|343|334|330|333|20|20|20|||||||||||||||||||||||||
2021-11-12 16:27:05|SG.D.TWTRUS.CASH.IP|1354|2021-11-11 21:45:30|2021-11-11 23:59:50|5206|2424|7.4066|2021-11-11|0.44886|16|0.343708|14|-0.363985|9|2021-11-11|90.93174|||||||||58.2686|66.78559|82.82359|55.06561|51.64719|5.09296|0.62064|0.44886|1.33575|1.60659|2.44299|1.81528|70.88947|50.07212|100|90|||||||||15|135|45|342|407|8696|4145|5038|4345|6276|7322|6484|457|175|0|0.03837|||||||||0.07185|0.05698||0.019|0.08545|0.0644|0.03563|0.02664|0.02837|0.02222|0.02113|0.02643||||-0.01915|||||||||-0.11675|-0.11406|-0.04321|-0.08864|-0.04427|-0.06109|-0.03474|-0.02711|-0.02259|-0.02245|-0.02259|-0.02306|-0.05387|||11|38|12|29|20|31|218|335|233|228|189|165|167|24|4|1|||||||||||||||||||||||||
2021-11-12 16:27:06|EC.D.ACCP.CASH.IP|1482|2021-11-12 08:00:20|2021-11-12 16:26:50|3156|200.2|19.74602|2021-11-11|13.38598|16|0.276838|8|-0.375117|11|2021-11-11|||||||||24.36415|22.6624|33.37753|20.72374|18.00498|29.25001|20.59511|15.69686|13.38598||||||||||||||||311|271|202|658|146|197|261|162|395||||||||||||||||0.05905|0.04321|0.03811|0.04772|0.03874|0.03937|0.05064|0.03571|0.03614||||||||||||||||-0.06675|-0.04135|-0.05113|-0.06311|-0.04309|-0.03644|-0.03637|-0.03944|-0.03715||||||||136|115|114|150|117|113|146|147|60|||||||||||||||||||||||||
2021-11-12 16:27:07|SA.D.BABA.CASH.IP|2500|2021-11-11 21:45:20|2021-11-11 23:59:50|16610|1797.2|11.86561|2021-11-11|0.59083|15|0.227354|14|-0.549352|14|2021-11-11|65.13526|||||||||51.68673|48.73408|63.81211|42.1596|55.59754|8.10702|0.59083|1.43688|2.29844|3.79389|4.23238|1.73844|58.91219|90.48298|84.22834|156|||||||||369|358|460|1174|1088|9483|5408|4898|3383|2551|1946|3895|409|162|87|0.04335|||||||||0.05232|0.02705|0.03341|0.07545|0.05114|0.0618|0.03478|0.03012|0.02146|0.01593|0.01431|0.01476|0.08486|0.0297|0.00891|-0.03354|||||||||-0.053|-0.04242|-0.04095|-0.04465|-0.04159|-0.06755|-0.03081|-0.02331|-0.02197|-0.01726|-0.01395|-0.01555|-0.11768|||43|124|74|69|76|99|261|358|355|352|344|332|348|51|21|19|||||||||||||||||||||||||
2021-11-12 16:27:08|SA.D.ACBUS.CASH.IP|673|2021-11-12 14:30:00|2021-11-12 16:27:00|783|7164.8|0.61475|2021-11-11|0.13144|18|0.554017|14|-0.417827|14|2021-11-11|||||||||||||||1.85864|0.13599|1.25616|0.13268|0.13144|0.13225|0.13258||||||||||||||||||5275|4383|5798|9395|7505|7290|9820||||||||||||||||||0.19945|0.14098|0.13382|0.13306|0.13147|0.16578|0.13298||||||||||||||||||-0.1884|-0.16314|-0.13398||-0.13141|-0.13219|-0.13274||||116|131|89|63|54|58|50|||||||||||||||||||||||||
2021-11-12 16:27:09|UA.D.CARUS.CASH.IP|563|2021-11-12 14:30:00|2021-11-12 16:27:00|27273|169.9|10.69993|2021-11-11|6.73895|17|0.798419|14|-0.820135|14|2021-11-11|||||||||||||||8.8679|14.53625|13.77103|6.73895|15.08258|13.90396|12.11111||||||||||||||||||641|267|212|340|166|116|257||||||||||||||||||0.17677|0.05955|0.0629|0.05189|0.05719|0.03904|0.04827||||||||||||||||||-0.12848|-0.11613|-0.08421|-0.07583|-0.09602|-0.06353|-0.07209||||146|287|243|291|275|298|310|||||||||||||||||||||||||
2021-11-12 16:27:10|ED.D.BAS.CASH.IP|2083|2021-11-12 08:00:10|2021-11-12 16:27:00|6265|528.6|12.35584|2021-11-11|12.85006|8|0.128866|9|-0.112994|8|2021-11-11|||||||||12.85006|18.62739|13.56957|20.01871|22.59684|23.44457|17.68846|16.75805|21.25511||||||||||||||||850|626|911|399|564|389|466|638|795||||||||||||||||0.02914|0.02603|0.02172|0.01725|0.02053|0.0161|0.01834|0.01921|0.01849||||||||||||||||-0.03126|-0.01961|-0.01924|-0.01765|-0.0182|-0.01702|-0.01786|-0.01745|-0.01697||||||||273|215|214|215|155|175|249|227|113|||||||||||||||||||||||||
2021-11-12 16:27:11|ED.D.BMW.CASH.IP|2593|2021-11-12 08:00:10|2021-11-12 16:26:50|9296|178.8|6.49806|2021-11-11|4.1534|16|0.097752|9|-0.196078|8|2021-11-11|||||||||4.79244|8.00946|7.95254|11.84689|14.54093|8.32151|8.67242|10.76556|4.1534||||||||||||||||340|179|177|199|125|274|336|267|483||||||||||||||||0.02659|0.02017|0.01598|0.01767|0.01534|0.01819|0.01905|0.01758|0.01569||||||||||||||||-0.03146|-0.02287|-0.01855|-0.01695|-0.01333|-0.0173|-0.0198|-0.01645|-0.01535||||||||336|313|290|279|241|277|312|307|145|||||||||||||||||||||||||
2021-11-12 16:27:12|UA.D.BNTXUS.CASH.IP|1492|2021-11-11 21:52:30|2021-11-11 23:59:50|23396|196.8|20.87292|2021-11-11|6.53155|20|1.79061|9|-0.962873|9|2021-11-11|75.10178|||||||||37.35589|37.18376|38.30064|34.92942|40.36454|13.98674|7.23994|10.98663|12.39642|13.50279|9.59838|6.53155|75.10012|71.52086|100|13|||||||||29|67|22|127|115|622|829|564|364|163|370|496|18|58|40|0.0211|||||||||0.16033|0.08491|0.03598|0.0298|0.09756|0.10495|0.05994|0.04841|0.04085|0.03175|0.04659|0.04177|||0.21331|-0.46394|||||||||-0.11015|-0.08511|-0.04866|-0.05725|-0.09859|-0.13826|-0.08496|-0.05899|-0.06134|-0.03037|-0.05059|-0.03371||-0.25451|-0.02559|8|148|162|76|115|92|232|310|276|204|157|211|249|8|14|4|||||||||||||||||||||||||
2021-11-12 16:27:13|SB.D.CCL.CASH.IP|703|2021-11-12 14:30:00|2021-11-12 16:27:10|2253|12437.3|0.34592|2021-11-11|0.04264|15|0.301205|14|-0.342612|14|2021-11-11|||||||||||||||1.19831|0.04264|1.0041|0.82403|0.04336|0.04327|0.04336||||||||||||||||||14535|5618|13971|10795|8419|9855|22962||||||||||||||||||0.08707|0.05291|0.04899|0.04819|0.0434|0.05771|0.0434||||||||||||||||||-0.07827|-0.05432|-0.04993|-0.04527|-0.04333|-0.04324|-0.05002||||173|286|208|128|101|97|109|||||||||||||||||||||||||
2021-11-12 16:27:14|EJ.D.CSGN.CASH.IP|1569|2021-11-12 08:00:20|2021-11-12 16:19:50|931|3639.4|11.62701|2021-11-11|11.33362|9|0.236457|8|-0.192308|8|2021-11-11|||||||||13.87505|11.33362|19.2376|22.93298|18.15243|22.69474|11.47566|13.07509|13.82488||||||||||||||||4009|3613|4232|3344|4085|2340|5030|4299|6489||||||||||||||||0.04736|0.0281|0.02756|0.02623|0.02802|0.0216|0.03797|0.02445|0.02786||||||||||||||||-0.0399|-0.02928|-0.02921|-0.02545|-0.0247|-0.02276|-0.03117|-0.02748|-0.02629||||||||217|177|177|179|160|150|201|184|58|||||||||||||||||||||||||
2021-11-12 16:27:14|ED.D.DCX.CASH.IP|2434|2021-11-12 08:00:20|2021-11-12 16:27:10|8780|447.2|9.17955|2021-11-11|3.27337|8|0.192766|13|-0.204732|13|2021-11-11|||||||||3.27337|11.25105|6.97196|19.12449|19.91962|5.888|5.77458|9.1704|6.22631||||||||||||||||662|516|569|417|433|1649|1418|910|1420||||||||||||||||0.02842|0.02234|0.01971|0.01505|0.01759|0.03051|0.02722|0.02197|0.02717||||||||||||||||-0.02841|-0.01872|-0.01792|-0.01898|-0.01555|-0.03234|-0.02601|-0.02096|-0.0203||||||||339|285|259|246|206|307|313|306|145|||||||||||||||||||||||||
2021-11-12 16:27:15|ED.D.DHERGY.CASH.IP|1383|2021-11-12 08:00:20|2021-11-12 16:26:50|11805|280|12.9257|2021-11-11|8.31046|8|0.691443|8|-0.728676|8|2021-11-11|||||||||8.31046|12.99813|21.31249|31.09364|37.88419|29.75577|22.55864|24.87284|39.2296||||||||||||||||513|233|180|209|201|210|201|279|234||||||||||||||||0.12222|0.07511|0.06068|0.07107|0.05274|0.04571|0.04547|0.04623|0.044||||||||||||||||-0.12666|-0.05971|-0.06062|-0.06338|-0.05313|-0.06008|-0.05742|-0.05924|-0.05129||||||||244|147|193|145|111|101|120|141|74|||||||||||||||||||||||||
2021-11-12 16:27:16|SB.D.DAL.CASH.IP|1358|2021-11-11 21:46:10|2021-11-11 23:59:10|4351|1440.6|12.27056|2021-11-11|0.02261|16|1.510925|9|-0.73026|9|2021-11-11|60.08238|||||||||74.87739|96.4441|44.6096|51.4638|38.50139|7.49267|0.62627|0.02261|0.02276|0.02288|2.40334|0.02293|66.74595|92.86372|83.38696|236|||||||||12|9|117|265|304|5206|2633|1776|1362|2843|2006|4488|1212|63|33||||||||||0.22152|0.09424||0.05553|0.0254|0.05434|0.03755|0.02988|0.0251|0.02717|0.02447|0.0247||0.08062||-0.13708|||||||||-0.2826|-0.17119|-0.0731|-0.04312|-0.0359|-0.05529|-0.03165|-0.02648|-0.02275|-0.02656|-0.02292|-0.02948|-0.11494|-0.02303|-0.09185|5|59|28|18|35|39|201|332|226|162|173|126|170|9|14|12|||||||||||||||||||||||||
2021-11-12 16:27:17|ED.D.DBK.CASH.IP|2173|2021-11-12 08:00:10|2021-11-12 16:27:00|1115|1649.1|13.7383|2021-11-11|4.65975|8|0.161146|8|-0.160944|8|2021-11-11|||||||||4.65975|12.2169|12.30923|16.7674|19.78513|17.2847|8.52434|6.59181|12.82422||||||||||||||||3914|2742|1373|1930|802|1277|2196|2173|2803||||||||||||||||0.04048|0.02842|0.02131|0.02287|0.02034|0.02246|0.02902|0.0241|0.0219||||||||||||||||-0.03367|-0.02674|-0.02349|-0.02896|-0.02213|-0.02087|-0.02937|-0.0253|-0.02517||||||||325|279|228|227|167|197|259|259|125|||||||||||||||||||||||||
2021-11-12 16:27:18|ED.D.LHAG.CASH.IP|2618|2021-11-12 08:00:10|2021-11-12 16:27:10|655.5|2509.2|8.10054|2021-11-11|5.42508|15|0.788782|8|-0.768339|8|2021-11-11|||||||||6.47813|8.00384|8.21053|5.59654|9.07263|10.89798|6.58211|5.42508|5.54925||||||||||||||||4964|4869|6623|5636|4356|2373|2999|3380|2939||||||||||||||||0.05884|0.03813|0.03985|0.04553|0.04002|0.03136|0.03983|0.03675|0.02814||||||||||||||||-0.06578|-0.04059|-0.04512|-0.06341|-0.03952|-0.02958|-0.03358|-0.04065|-0.0261||||||||312|289|294|307|277|267|321|316|145|||||||||||||||||||||||||
2021-11-12 16:27:19|SB.D.D.CASH.IP|614|2021-11-12 14:30:00|2021-11-12 16:27:10|7491|772.2|8.82528|2021-11-11|5.78395|20|0.106143|14|-0.106312|20|2021-11-11|||||||||||||||11.45206|12.66241|17.45444|22.08331|15.32279|11.12758|5.78395||||||||||||||||||1253|816|1611|673|790|971|2188||||||||||||||||||0.03262|0.02154|0.01725|0.01641|0.01438|0.01546|0.0161||||||||||||||||||-0.02885|-0.02173|-0.0174|-0.01624|-0.01548|-0.01649|-0.0194||||149|269|195|213|196|198|208|||||||||||||||||||||||||
2021-11-12 16:27:20|EJ.D.DUFNSW.CASH.IP|926|2021-11-12 08:00:20|2021-11-12 16:19:50|5199|202.5|15.61519|2021-11-11|24.49769|8|0.343774|10|-0.382702|11|2021-11-11|||||||||24.49769|27.24741|25.07608|24.562|36.89182|35.2691|31.24257|25.54346|32.39579||||||||||||||||259|261|349|509|454|216|323|181|506||||||||||||||||0.09394|0.0567|0.07621|0.07259|0.06422|0.08957|0.07541|0.06776|0.05372||||||||||||||||-0.0969|-0.06966|-0.07833|-0.08321|-0.10372|-0.06784|-0.08712|-0.06923|-0.0511||||||||78|92|48|98|76|71|93|106|34|||||||||||||||||||||||||
2021-11-12 16:27:21|SB.D.EQR.CASH.IP|499|2021-11-12 14:30:00|2021-11-12 16:27:20|8598|276.9|15.27763|2021-11-11|12.60832|14|0.187705|14|-0.234055|14|2021-11-11|||||||||||||||12.60832|17.00267|19.36312|21.62962|26.97887|38.61519|16.0399||||||||||||||||||380|190|268|211|206|199|514||||||||||||||||||0.04246|0.02297|0.01838|0.01731|0.01729|0.01521|0.02001||||||||||||||||||-0.05507|-0.02665|-0.02015|-0.01808|-0.01702|-0.01531|-0.01648||||96|177|119|125|115|171|206|||||||||||||||||||||||||
2021-11-12 16:27:21|UB.D.EXPE.CASH.IP|637|2021-11-12 14:30:00|2021-11-12 16:27:20|17958|926.6|12.63767|2021-11-11|13.97127|14|0.227273|14|-0.275542|14|2021-11-11|||||||||||||||13.97127|15.10147|23.48265|17.23284|24.04212|24.25806|14.10955||||||||||||||||||782|623|349|502|379|301|956||||||||||||||||||0.05|0.04184|0.02387|0.02743|0.01951|0.01924|0.01934||||||||||||||||||-0.06767|-0.04398|-0.03318|-0.03139|-0.02036|-0.01893|-0.01947||||145|273|269|262|250|256|277|||||||||||||||||||||||||
2021-11-12 16:27:22|SC.D.FRT.CASH.IP|434|2021-11-12 14:30:00|2021-11-12 16:27:20|12827|59.5|24.52808|2021-11-11|25.98577|20|0.204531|14|-0.415654|14|2021-11-11|||||||||||||||26.7141|39.29543|45.79048|50.04648|43.32466|45.10106|25.98577||||||||||||||||||50|93|134|116|134|155|434||||||||||||||||||0.04148|0.03151|0.03128|0.02273|0.02561|0.02827|0.02079||||||||||||||||||-0.09004|-0.02976|-0.01972|-0.02869|-0.01834|-0.03592|-0.02057||||87|125|94|112|67|91|185|||||||||||||||||||||||||
2021-11-12 16:27:23|SC.D.F.CASH.IP|2251|2021-11-11 21:46:10|2021-11-11 23:59:30|1954|8000.6|7.00931|2021-11-11|0.05053|16|0.565262|9|-0.768443|9|2021-11-11|30.18557|||||||||44.56361|64.65165|65.87561|44.97577|40.03979|5.78525|0.05064|0.05053|3.27537|0.83226|1.01258|1.56572|33.3999|54.30912|71.81853|1617|||||||||456|347|405|1966|5308|42946|44794|35758|30544|29080|35908|62273|1133|2868|595|0.10272|||||||||0.18951|0.20495|0.05102|0.07317|0.06631|0.08142|0.06725|0.06026|0.05124|0.05139|0.05155|0.05138|0.07172|0.05132|0.05126|-0.0514|||||||||-0.18197|-0.09302|-0.11074|-0.05512|-0.05527|-0.08542|-0.06822|-0.05394|-0.0542|-0.05141|-0.05151|-0.05469|-0.07034|-0.0511|-0.08963|73|88|31|38|69|100|227|263|188|155|128|104|132|30|35|39|||||||||||||||||||||||||
2021-11-12 16:27:25|SC.D.GMUS.CASH.IP|1715|2021-11-11 21:46:10|2021-11-11 23:59:50|6200|3461.1|9.37522|2021-11-11|0.01615|19|0.291876|21|-0.91001|9|2021-11-11|66.73595|||||||||55.88064|80.0202|72.94923|34.44947|38.67137|5.85366|0.01756|0.33512|0.01672|0.01662|0.01615|0.4098|51.21085|71.00107|86.68496|362|||||||||17|144|36|436|855|9801|10997|6432|6719|7300|11148|18584|1820|247|157||||||||||0.05075|0.08422|0.01685|0.05316|0.04122|0.05669|0.03574|0.0331|0.03056|0.02395|0.02742|0.02677|0.19962|0.04846|0.11792||||||||||-0.32467|-0.03365|-0.03369|-0.07133|-0.01675|-0.04802|-0.03974|-0.03223|-0.02608|-0.02614|-0.02394|-0.02919|-0.16645|-0.08078|-0.01613|9|40|5|11|32|44|223|358|314|321|271|266|254|45|31|30|||||||||||||||||||||||||
2021-11-12 16:27:26|UB.D.GILD.CASH.IP|875|2021-11-11 22:08:20|2021-11-11 23:57:20|6753|788|2.99695|2021-11-11|0.23019|22|0.344569|14|-0.609031|0|2021-11-11|62.88324|||||||||60.24739|100|83.37293|54.61161|60.05354|3.27547|3.13341|5.62466|7.11715|1.37575|2.93446|2.0835||0.23019|100|170|||||||||0|0|69|56|103|1875|876|1130|700|1111|998|2443||73|0|0.14859|||||||||0.02236|0.0149|0.01489|0.02968|0.02976|0.0546|0.02096|0.01918|0.01902|0.01932|0.01487|0.01921||||-0.60903|||||||||||-0.1932|-0.10377||-0.04479|-0.02259|-0.02079|-0.0188|-0.0156|-0.01635|-0.01754||||8|5|3|6|22|10|155|257|214|169|147|137|145|2|1|||||||||||||||||||||||||
2021-11-12 16:27:27|SC.D.HLTUS.CASH.IP|573|2021-11-12 14:30:00|2021-11-12 16:27:20|14502|257.6|16.14818|2021-11-11|12.27648|16|0.365265|14|-0.320775|14|2021-11-11|||||||||||||||16.11962|15.52251|12.27648|17.40941|12.96587|24.79083|17.10538||||||||||||||||||344|342|791|569|419|432|790||||||||||||||||||0.0424|0.03329|0.03065|0.02499|0.02032|0.02046|0.01739||||||||||||||||||-0.05426|-0.02804|-0.03117|-0.02205|-0.02023|-0.02085|-0.01744||||157|240|213|219|147|202|287|||||||||||||||||||||||||
2021-11-12 16:27:28|SD.D.JKSUS.CASH.IP|598|2021-11-12 14:30:00|2021-11-12 16:27:20|6124|563.8|18.47711|2021-11-11|9.0916|14|0.845594|14|-0.683675|14|2021-11-11|||||||||||||||9.0916|15.81813|26.50805|31.13307|27.34774|26.54682|17.0966||||||||||||||||||2853|1689|401|267|631|801|887||||||||||||||||||0.13336|0.10344|0.0674|0.06058|0.06446|0.07751|0.0504||||||||||||||||||-0.2312|-0.11896|-0.07079|-0.06273|-0.052|-0.06864|-0.06764||||173|288|213|155|169|159|212|||||||||||||||||||||||||
2021-11-12 16:27:28|SD.D.JMIAUS.CASH.IP|671|2021-11-12 14:30:00|2021-11-12 16:27:20|1825|727.5|6.09754|2021-11-11|3.69801|14|0.327869|14|-0.491266|14|2021-11-11|||||||||||||||3.69801|14.29849|15.98468|14.43832|21.858|25.3445|13.63416||||||||||||||||||1514|1154|1311|656|465|656|1766||||||||||||||||||0.11246|0.09486|0.07587|0.06104|0.05841|0.06429|0.06396||||||||||||||||||-0.13419|-0.08825|-0.07881|-0.06466|-0.06267|-0.06086|-0.06687||||171|324|239|237|225|182|199|||||||||||||||||||||||||
2021-11-12 16:27:29|EG.D.KPN.CASH.IP|862|2021-11-12 08:00:20|2021-11-12 16:27:20|264.1|7111.1|11.63171|2021-11-11|13.99063|15|0.076249|8|-0.152323|8|2021-11-11|||||||||20.91712|37.90689|17.78113|36.53507|32.29111|33.36708|21.9837|13.99063|20.86815||||||||||||||||6379|9975|9360|4501|6384|7639|12758|9409|16700||||||||||||||||0.04432|0.04328|0.03798|0.038|0.03795|0.03796|0.03804|0.03803|0.038||||||||||||||||-0.0512|-0.03783|-0.04113|-0.03798|-0.03794|-0.03796|-0.03802|-0.03802|-0.03796||||||||115|66|62|63|31|36|41|43|24|||||||||||||||||||||||||
2021-11-12 16:27:30|SD.D.LMT.CASH.IP|655|2021-11-12 14:30:00|2021-11-12 16:27:20|33899|339.5|8.91044|2021-11-11|5.96477|14|0.254217|14|-0.565459|14|2021-11-11|||||||||||||||5.96477|18.69782|36.24183|24.33125|25.56145|28.52378|16.68951||||||||||||||||||573|283|488|302|256|370|711||||||||||||||||||0.03782|0.01611|0.00916|0.01289|0.01396|0.01411|0.01136||||||||||||||||||-0.04044|-0.01233|-0.01061|-0.01062|-0.00948|-0.00946|-0.01148||||171|295|185|214|188|193|264|||||||||||||||||||||||||
2021-11-12 16:27:31|EC.D.MCA.CASH.IP|2707|2021-11-12 08:00:20|2021-11-12 16:27:20|72230|98.6|4.93013|2021-11-11|2.25459|16|0.158342|8|-0.172587|8|2021-11-11|||||||||4.37522|3.48879|5.195|4.99903|7.74014|5.25609|3.47702|2.73785|2.25459||||||||||||||||59|45|84|63|33|58|51|95|0||||||||||||||||0.03109|0.02204|0.01949|0.01863|0.0153|0.01727|0.01849|0.01951|0.0171||||||||||||||||-0.03145|-0.0216|-0.02103|-0.01999|-0.01694|-0.01983|-0.01918|-0.01851|-0.01791||||||||345|317|309|281|246|229|289|294|134|||||||||||||||||||||||||
2021-11-12 16:27:31|UC.D.MRNAUS.CASH.IP|1628|2021-11-11 21:46:40|2021-11-11 23:59:10|22831|685.1|14.1434|2021-11-11|3.49558|20|0.983491|10|-1.059713|9|2021-11-11|72.77606|||||||||84.2376|78.75729|84.33385|62.84924|61.99925|11.21846|5.0447|7.90517|5.96992|6.63419|4.88551|3.49558|69.32718|100|81.25418|136|||||||||51|33|38|124|76|2094|1966|1551|1540|1097|1199|1324|19632|60|177|0.04042|||||||||0.12392|0.21293|0.04584|0.06021|0.02223|0.10735|0.04502|0.03109|0.04392|0.02669|0.03368|0.03878|0.15487||0.00446|-0.04129|||||||||-0.31349|-0.27994|-0.0651|-0.08082|-0.08057|-0.12779|-0.06661|-0.04508|-0.04324|-0.03535|-0.0327|-0.03564|-0.1901||-0.13937|33|44|98|38|51|76|208|343|306|305|274|311|320|13|12|16|||||||||||||||||||||||||
2021-11-12 16:27:32|EJ.D.NESN.CASH.IP|1795|2021-11-12 08:00:20|2021-11-12 16:19:50|12341|1043.3|2.52127|2021-11-11|0.92557|15|0.113544|8|-0.097056|8|2021-11-11|||||||||8.35812|10.34319|4.14881|3.71973|3.72017|3.24282|3.37274|0.92557|5.57173||||||||||||||||1031|1143|1928|1041|1090|1392|1262|1474|1549||||||||||||||||0.0259|0.01926|0.02022|0.01617|0.01848|0.01615|0.01911|0.01734|0.01617||||||||||||||||-0.02644|-0.02034|-0.02051|-0.01682|-0.01617|-0.01681|-0.01746|-0.01688|-0.01618||||||||228|184|121|108|108|93|149|110|36|||||||||||||||||||||||||
2021-11-12 16:27:33|SE.D.NIOUS.CASH.IP|2896|2021-11-11 21:46:00|2021-11-11 23:59:50|4241|5250.9|13.53019|2021-11-11|0.02435|17|0.612895|14|-0.534889|14|2021-11-11|58.5863|||||||||44.34221|59.3133|51.23471|35.08928|39.60592|5.45918|0.02753|0.30782|0.02435|0.02435|0.63551|0.37706|48.90324|58.86356|62.14625|470|||||||||425|280|647|821|1687|19707|17391|15742|6856|5243|6452|13088|954|941|481|0.10071|||||||||0.12673|0.05568|0.04945|0.05774|0.03451|0.09157|0.07131|0.04927|0.03815|0.03467|0.03596|0.03626|0.05695|0.0751|0.0449|-0.04192|||||||||-0.12173|-0.03707|-0.08154|-0.04534|-0.03692|-0.08894|-0.05859|-0.04854|-0.03851|-0.03564|-0.03168|-0.03273|-0.07123|-0.06327|-0.05662|82|104|54|43|97|96|277|359|353|327|323|327|283|86|51|66|||||||||||||||||||||||||
2021-11-12 16:27:34|EJ.D.NOV.CASH.IP|1970|2021-11-12 08:00:20|2021-11-12 16:19:50|7620|1026.1|10.06469|2021-11-11|2.13088|15|1.018384|8|-0.1443|8|2021-11-11|||||||||7.68218|11.66645|9.51542|10.44487|3.97438|7.02034|7.8851|2.13088|6.18802||||||||||||||||1512|1403|1348|1302|1489|1410|1538|2318|1867||||||||||||||||0.03844|0.01839|0.0165|0.01736|0.01598|0.01306|0.01926|0.01688|0.01496||||||||||||||||-0.02329|-0.01573|-0.01809|-0.01614|-0.01569|-0.01548|-0.01729|-0.01527|-0.01433||||||||222|206|200|163|101|157|216|189|81|||||||||||||||||||||||||
2021-11-12 16:27:35|KA.D.OCDO.CASH.IP|1174|2021-11-12 08:00:10|2021-11-12 16:27:30|1819|613.1|17.42248|2021-11-11|8.38765|16|0.312945|8|-0.285796|8|2021-11-11|||||||||10.86879|10.7823|15.78654|20.33295|26.37501|24.58245|14.34135|16.42176|8.38765||||||||||||||||460|975|602|1887|684|595|849|1376|1143||||||||||||||||0.07648|0.07518|0.04338|0.05583|0.04885|0.04151|0.04652|0.05378|0.04727||||||||||||||||-0.07701|-0.05509|-0.04804|-0.05596|-0.04662|-0.03842|-0.03836|-0.04709|-0.04534||||||||121|112|89|74|38|53|70|110|48|||||||||||||||||||||||||
2021-11-12 16:27:36|UC.D.ORLY.CASH.IP|346|2021-11-12 14:30:00|2021-11-12 16:27:30|65216|79.3|23.20127|2021-11-11|29.26872|20|0.225636|14|-0.137524|14|2021-11-11|||||||||||||||41.8098|42.32863|58.42515|45.44711|47.79984|55.68299|29.26872||||||||||||||||||69|40|55|61|90|30|80||||||||||||||||||0.02383|0.02537|0.01404|0.01335|0.02116|0.00925|0.00906||||||||||||||||||-0.0373|-0.03782|-0.0197|-0.03631|-0.02859|-0.02308|-0.01547||||96|187|149|141|111|133|202|||||||||||||||||||||||||
2021-11-12 16:27:37|SE.D.PLTRUS.CASH.IP|2735|2021-11-11 21:46:30|2021-11-11 23:59:00|2306|5868.6|10.34087|2021-11-11|0.04358|20|0.307422|14|-0.523332|9|2021-11-11|57.18057|||||||||47.07752|54.17881|56.04103|37.27289|50.03077|6.80448|0.04372|0.50229|1.6053|7.63424|0.04374|0.04358|54.59696|75.53505|56.04521|470|||||||||804|374|520|941|3669|24840|20253|12283|11740|13507|14289|29935|1789|892|424|0.10268|||||||||0.0797|0.12752|0.05776|0.0435||0.07547|0.05991|0.04986|0.04857|0.05472|0.04861|0.05424|0.14528|0.0435|0.06516|-0.06594|||||||||-0.07066|-0.08009|-0.05363|-0.04948|-0.04334|-0.08564|-0.06412|-0.05065|-0.05191|-0.04918|-0.04373|-0.04954|-0.08707|-0.06517|-0.13034|42|134|122|75|94|62|237|315|218|192|158|122|166|55|49|25|||||||||||||||||||||||||
2021-11-12 16:27:38|UC.D.PYPLVUS.CASH.IP|2583|2021-11-11 21:46:30|2021-11-11 23:59:50|20512|893.5|11.63246|2021-11-11|0.59871|17|0.294406|9|-0.538539|14|2021-11-11|66.20324|||||||||30.94608|43.82658|82.37647|50.84602|67.00766|9.19118|1.71698|1.7308|0.59871|4.23607|3.98108|0.87409|40.7708|71.44094|60.61776|121|||||||||110|126|77|280|134|5483|3369|2342|2641|1506|2078|3346|175|52|255|0.05706|||||||||0.05248|0.02909|0.0448|0.04634|0.02586|0.04677|0.03164|0.01859|0.02498|0.01328|0.01417|0.01614||||-0.09765|||||||||-0.05049|-0.03683|-0.01828|-0.03155|-0.01938|-0.08275|-0.03231|-0.01977|-0.0228|-0.014|-0.01478|-0.01562|-0.02078|-0.01979|-0.02721|65|159|64|68|65|109|241|356|351|347|332|328|349|27|14|33|||||||||||||||||||||||||
2021-11-12 16:27:38|UC.D.PTONUS.CASH.IP|1185|2021-11-11 21:45:10|2021-11-11 23:59:00|4922|1212.8|10.81422|2021-11-11|3.42094|15|0.437318|15|-0.58456|9|2021-11-11|55.60318|||||||||91.73128|100|88.9363|75.04436|42.1917|4.59438|3.42094|5.4146|11.49916|7.97182|7.46352|3.74743|35.83051|92.31534|70.88883|243|||||||||86|15|43|291|242|5279|2936|3392|2406|2203|2750|5972|315|438|39|0.02041|||||||||0.15322|0.12992|0.02032|0.10828|0.09453|0.10533|0.06785|0.06104|0.05418|0.04507|0.04707|0.0476|0.05958||0.19881||||||||||-0.15914|-0.16209|-0.05413|-0.09797|-0.08098|-0.12617|-0.07321|-0.06732|-0.04661|-0.04522|-0.04588|-0.0506|-0.04818|-0.01988|-0.19849|18|36|26|18|32|19|202|330|281|245|253|270|325|28|13|24|||||||||||||||||||||||||
2021-11-12 16:27:39|KA.D.RIO.CASH.IP|2587|2021-11-12 08:00:20|2021-11-12 16:27:30|4581.5|1203.8|8.3318|2021-11-11|1.54028|14|0.339057|14|-0.277254|8|2021-11-11|||||||||4.3237|3.38516|11.56134|8.26919|6.58315|9.58824|1.54028|4.05709|7.20681||||||||||||||||3257|1495|2598|2363|1520|1159|4710|3549|2491||||||||||||||||0.04687|0.02742|0.02457|0.02282|0.02515|0.02254|0.04633|0.02383|0.01869||||||||||||||||-0.03149|-0.0191|-0.02399|-0.02005|-0.02813|-0.02137|-0.03598|-0.02516|-0.01721||||||||303|268|234|194|244|230|330|322|153|||||||||||||||||||||||||
2021-11-12 16:27:40|EJ.D.ROG.CASH.IP|2016|2021-11-12 08:00:20|2021-11-12 16:19:50|36795|226.5|11.47754|2021-11-11|3.14201|15|0.161987|15|-0.149355|8|2021-11-11|||||||||12.43681|10.06489|8.27018|12.38808|8.71135|5.25136|4.23644|3.14201|5.20968||||||||||||||||326|208|281|233|194|213|420|515|429||||||||||||||||0.02651|0.02394|0.0231|0.01803|0.01819|0.01883|0.02083|0.02449|0.01887||||||||||||||||-0.03075|-0.0225|-0.01949|-0.01618|-0.01556|-0.01749|-0.02096|-0.02264|-0.01973||||||||274|229|206|194|161|191|237|256|77|||||||||||||||||||||||||
2021-11-12 16:27:41|KA.D.RR.CASH.IP|1948|2021-11-12 08:00:00|2021-11-12 16:27:40|143.4|6361.1|9.12783|2021-11-11|8.4929|11|0.244532|8|-0.27274|11|2021-11-11|||||||||9.70593|21.59196|11.22394|8.4929|21.0015|19.93647|12.85615|12.53751|12.95782||||||||||||||||8105|4808|4566|18047|8393|4855|7007|9563|15108||||||||||||||||0.04584|0.03035|0.03046|0.0419|0.03592|0.0249|0.03233|0.03954|0.03166||||||||||||||||-0.0532|-0.03343|-0.03306|-0.05265|-0.03906|-0.03203|-0.0383|-0.03065|-0.02261||||||||218|181|152|249|167|191|242|224|116|||||||||||||||||||||||||
2021-11-12 16:27:42|EG.D.RDSANA.CASH.IP|2857|2021-11-12 08:00:10|2021-11-12 16:27:40|1929.6|2550.2|6.0382|2021-11-11|2.88342|8|0.165375|8|-0.154783|8|2021-11-11|||||||||2.88342|6.82399|7.49353|8.43129|19.06222|8.09835|4.89108|4.59034|10.2715||||||||||||||||4891|2625|3435|3010|1341|1962|3076|2954|2260||||||||||||||||0.03068|0.01869|0.01711|0.01654|0.01522|0.01631|0.02284|0.0185|0.01535||||||||||||||||-0.02983|-0.0168|-0.01816|-0.01748|-0.01369|-0.01623|-0.02221|-0.01959|-0.01725||||||||350|338|321|309|294|297|349|350|156|||||||||||||||||||||||||
2021-11-12 16:27:43|ED.D.SAPG.CASH.IP|2415|2021-11-12 08:00:10|2021-11-12 16:27:40|12524|673.2|6.85256|2021-11-11|8.86831|8|0.157456|8|-0.11034|8|2021-11-11|||||||||8.86831|13.19754|16.68448|14.99481|16.88656|13.38857|10.88845|13.35077|9.7735||||||||||||||||396|202|268|175|165|278|328|214|324||||||||||||||||0.02905|0.01994|0.01736|0.019|0.01774|0.01969|0.0218|0.02003|0.01679||||||||||||||||-0.02756|-0.01911|-0.02082|-0.01798|-0.0164|-0.01724|-0.01989|-0.01921|-0.02062||||||||294|258|252|207|166|172|276|270|123|||||||||||||||||||||||||
2021-11-12 16:27:44|SG.D.SAP.CASH.IP|699|2021-11-12 14:30:00|2021-11-12 16:27:40|14335|24.8|3.05356|2021-11-11|5.29847|14|0.145088|20|-0.103441|20|2021-11-11|||||||||||||||5.29847|6.6953|17.10547|54.66478|54.04297|57.35019|33.36841||||||||||||||||||27|17|13|11|12|14|55||||||||||||||||||0.01932|0.0167|0.01565|0.01133|0.01462|0.01299|0.01337||||||||||||||||||-0.01784|-0.0153|-0.01589|-0.01422|-0.01739|-0.01343|-0.01354||||172|331|211|97|137|157|198|||||||||||||||||||||||||
2021-11-12 16:27:46|ED.D.SIEGn.CASH.IP|2677|2021-11-12 08:00:20|2021-11-12 16:27:40|14874|459|7.27017|2021-11-11|5.70154|9|0.339536|8|-0.392847|8|2021-11-11|||||||||5.73527|5.70154|7.61633|10.89467|11.03336|9.18161|8.79678|7.01168|8.29368||||||||||||||||1261|1167|848|737|335|827|858|688|610||||||||||||||||0.0559|0.04636|0.02676|0.0311|0.02515|0.03209|0.02896|0.03196|0.02287||||||||||||||||-0.05547|-0.0489|-0.02686|-0.02711|-0.02314|-0.03494|-0.02838|-0.03372|-0.02451||||||||317|318|290|276|218|284|285|272|133|||||||||||||||||||||||||
2021-11-12 16:27:48|EC.D.GLEFP.CASH.IP|2586|2021-11-12 08:00:00|2021-11-12 16:27:40|2927|563.5|10.5796|2021-11-11|6.40258|8|0.152439|8|-0.168833|8|2021-11-11|||||||||6.40258|10.76446|8.76711|8.26098|16.46981|19.56754|10.22614|9.76308|11.03805||||||||||||||||666|624|743|1035|491|428|681|594|993||||||||||||||||0.03355|0.02293|0.02356|0.02133|0.01881|0.01883|0.02556|0.0225|0.02188||||||||||||||||-0.02898|-0.02385|-0.02416|-0.02357|-0.01926|-0.02089|-0.02316|-0.02258|-0.02061||||||||299|298|263|267|231|266|294|308|118|||||||||||||||||||||||||
2021-11-12 16:27:50|UD.D.TSLA.CASH.IP|3543|2021-11-11 21:46:40|2021-11-11 23:59:50|106410|862.9|14.94947|2021-11-11|0.06536|15|0.440084|14|-0.409058|14|2021-11-11|17.87049|||||||||11.14496|15.95797|30.70476|21.06368|21.98679|6.71173|0.06536|1.44277|0.32721|0.60811|0.89204|0.60548|37.23354|26.32756|61.06773|719|||||||||587|230|174|469|899|6735|4424|1634|1460|1252|1340|1639|305|212|119|0.03086|||||||||0.044|0.02434|0.02989|0.02368|0.02953|0.08265|0.07865|0.03076|0.03091|0.02796|0.02784|0.02281|0.02955|0.02349|0.01316|-0.03821|||||||||-0.05062|-0.03533|-0.03124|-0.03015|-0.03679|-0.09162|-0.07929|-0.03381|-0.03655|-0.03172|-0.03021|-0.02915|-0.02382|-0.0292|-0.02192|292|335|271|271|262|260|316|360|357|355|354|352|357|78|99|154|||||||||||||||||||||||||
2021-11-12 16:27:51|EC.D.FP.CASH.IP|2731|2021-11-12 08:00:20|2021-11-12 16:27:40|4321|1335.8|5.6922|2021-11-11|4.85875|8|0.126393|8|-0.114377|8|2021-11-11|||||||||4.85875|6.30895|12.12663|7.73808|9.10644|6.399|7.33482|5.2166|7.16078||||||||||||||||1905|669|803|826|748|970|1596|1877|2103||||||||||||||||0.02848|0.01768|0.01546|0.01668|0.01562|0.01641|0.02387|0.0203|0.01936||||||||||||||||-0.02895|-0.01841|-0.01934|-0.01779|-0.01499|-0.01739|-0.02194|-0.0206|-0.01684||||||||331|318|289|272|242|282|328|327|154|||||||||||||||||||||||||
2021-11-12 16:27:52|SH.D.UBERUS.CASH.IP|1475|2021-11-11 21:47:10|2021-11-11 23:59:20|4397|4956|6.95803|2021-11-11|0.0228|19|0.415417|14|-0.666667|14|2021-11-11|62.53839|||||||||72.37677|67.90791|63.26948|50.08139|37.54287|9.26343|0.33142|0.69287|0.80159|0.02321|0.0228|1.58507|55.08103|58.39322|50.06549|183|||||||||65|42|87|364|1078|9646|7296|11285|7412|8347|8660|15622|361|69|206||||||||||0.10238|0.04354|0.13157|0.07141|0.08008|0.07621|0.04902|0.04866|0.03429|0.04195|0.03438|0.03887|0.16207|||-0.04603|||||||||-0.20862|-0.09468|-0.13662|-0.12331|-0.02571|-0.07933|-0.04762|-0.05008|-0.03119|-0.03342|-0.03435|-0.03732|-0.03471||-0.02312|24|54|62|19|54|32|217|325|299|257|244|155|192|20|12|12|||||||||||||||||||||||||
2021-11-12 16:27:53|EG.D.ULNA.CASH.IP|2101|2021-11-12 08:00:00|2021-11-12 16:27:40|6660|120.8|12.98612|2021-11-11|13.84104|14|0.20555|8|-0.388118|11|2021-11-11|||||||||16.44608|18.44591|16.46342|20.89406|19.35777|20.02449|13.84104|18.7554|15.67605||||||||||||||||164|143|168|323|180|183|223|106|210||||||||||||||||0.03836|0.02832|0.01962|0.03211|0.02312|0.02957|0.03295|0.02659|0.02319||||||||||||||||-0.04604|-0.03109|-0.02609|-0.03384|-0.02005|-0.02086|-0.0254|-0.02262|-0.02276||||||||220|239|213|211|150|185|239|251|115|||||||||||||||||||||||||
2021-11-12 16:27:54|KA.D.ULVR.CASH.IP|2346|2021-11-12 08:00:00|2021-11-12 16:27:50|3909.5|1019.2|8.24106|2021-11-11|2.95674|8|0.089571|8|-0.178594|8|2021-11-11|||||||||2.95674|6.41317|7.26558|7.83852|5.76477|8.99055|5.13943|4.48983|6.97084||||||||||||||||1754|1361|1813|1177|2262|1373|1952|2108|2312||||||||||||||||0.02525|0.02023|0.017|0.01869|0.01793|0.01412|0.02052|0.01675|0.01446||||||||||||||||-0.0237|-0.01712|-0.01711|-0.01662|-0.01622|-0.01488|-0.01949|-0.01619|-0.01754||||||||273|219|207|179|174|156|254|246|115|||||||||||||||||||||||||
2021-11-12 16:27:55|SH.D.UPS.CASH.IP|683|2021-11-12 14:30:00|2021-11-12 16:27:50|21458|419.8|7.08643|2021-11-11|3.03574|14|0.357674|14|-0.243207|14|2021-11-11|||||||||||||||3.03574|11.28792|19.12106|18.95141|14.4434|17.44104|4.89458||||||||||||||||||1756|760|462|507|399|331|933||||||||||||||||||0.05555|0.02819|0.01835|0.01598|0.01702|0.01467|0.01504||||||||||||||||||-0.04173|-0.02667|-0.01538|-0.0131|-0.01357|-0.01245|-0.01232||||170|258|262|222|236|201|267|||||||||||||||||||||||||
2021-11-12 16:27:56|UD.D.VRMUS.CASH.IP|596|2021-11-12 14:30:00|2021-11-12 16:27:50|1866|1479.3|11.37628|2021-11-11|14.32873|14|0.532946|14|-0.65723|15|2021-11-11|||||||||||||||14.32873|21.06212|22.88998|22.70738|20.6841|18.61798|17.90747||||||||||||||||||2155|2044|1333|1558|1337|2587|3676||||||||||||||||||0.1484|0.11336|0.09487|0.10514|0.08419|0.06419|0.08097||||||||||||||||||-0.13975|-0.12551|-0.09717|-0.09555|-0.06919|-0.08376|-0.07735||||128|196|158|177|136|162|185|||||||||||||||||||||||||
2021-11-12 16:27:57|SB.D.DIS.CASH.IP|3349|2021-11-11 21:46:50|2021-11-11 23:59:50|16295|1866.2|13.92653|2021-11-11|0.01814|16|0.570578|14|-0.647668|14|2021-11-11|50.03476|||||||||46.43009|71.18835|71.03371|29.04359|22.61182|6.95178|0.02377|0.01814|0.29674|1.40826|0.57445|0.57045|70.01278|72.42665|52.65674|541|||||||||332|127|183|1127|1767|30209|21550|13904|15420|7070|7276|10316|35788|158|339|0.0491|||||||||0.03922|0.01505|0.02446|0.03267|0.03129|0.06701|0.04084|0.02986|0.02901|0.02255|0.02186|0.01942|0.01799|0.01643|0.04044|-0.02654|||||||||-0.06059|-0.03961|-0.0426|-0.0392|-0.03263|-0.08463|-0.04254|-0.02832|-0.02834|-0.02205|-0.02407|-0.01816|-0.03515|-0.01001|-0.03166|70|136|104|131|245|235|348|360|360|359|359|358|358|70|58|95|||||||||||||||||||||||||
2021-11-12 16:27:57|SH.D.WFC.CASH.IP|1084|2021-11-11 21:46:50|2021-11-11 23:57:10|5062|3531.5|8.44854|2021-11-11|0.01945|15|24|9|-0.750247|21|2021-11-11|89.48309|||||||||97.03404|98.75048|95.98452|61.94902|46.72611|1.15685|0.01945|2.17757|3.5904|1.20994|0.0197|0.0197|73.57973|66.79819|100|43|||||||||0|1|0|86|376|8575|7370|6447|5512|6556|11518|19794|7661|41|0|0.05297|||||||||0.49055|0.02546|0.03063|0.0289|0.04461|0.04931|0.02867|0.02119|0.02061|0.0197|0.02463|0.02166|0.0199|0.09874||-0.07937|||||||||-0.04015|-0.02268|-0.03874|-0.03953|-0.06595|-0.04436|-0.03084|-0.02794|-0.0227|-0.02392|-0.02201|-0.0215|-0.35555|||19|133|159|123|21|15|178|229|139|112|84|89|97|15|3|1|||||||||||||||||||||||||
2021-11-12 16:27:58|UD.D.WYNN.CASH.IP|632|2021-11-12 14:30:00|2021-11-12 16:27:50|9329|1120.5|7.0449|2021-11-11|5.33625|14|0.293001|14|-0.640122|14|2021-11-11|||||||||||||||5.33625|5.65565|10.80512|19.64087|10.93123|19.06898|8.71622||||||||||||||||||1504|1760|1661|809|1372|833|1741||||||||||||||||||0.07544|0.04781|0.04075|0.03122|0.02729|0.02415|0.02685||||||||||||||||||-0.09546|-0.04565|-0.03208|-0.0264|-0.02354|-0.02419|-0.02649||||154|305|270|199|202|226|265|||||||||||||||||||||||||
2021-11-12 16:27:59|UD.D.ZMUS.CASH.IP|1264|2021-11-11 21:47:20|2021-11-11 23:59:10|24780|180.2|23.41775|2021-11-11|4.93631|14|1.02|9|-0.339878|14|2021-11-11|100|||||||||81.9202|62.37071|91.93484|65.15429|69.3256|4.93631|9.15031|12.38985|13.61758|13.50876|10.59116|9.43843|58.53897|66.76699|60.07117|0|||||||||32|18|1|32|44|1132|568|657|454|582|495|759|74|830|1||||||||||0.08401|0.21206|0.01028|0.00395|0.02372|0.05201|0.03649|0.02569|0.01805|0.02392|0.02188|0.02159|0.01616||0.10725||||||||||-0.0803|-0.10868|-0.09562|-0.04047|-0.04148|-0.06748|-0.03752|-0.02987|-0.02492|-0.02586|-0.02132|-0.02132||-0.09576|-0.03237|1|99|37|37|20|13|186|286|243|243|193|218|287|12|9|5|||||||||||||||||||||||||
2021-11-12 16:28:00|EJ.D.ZURZ.CASH.IP|1157|2021-11-12 08:00:20|2021-11-12 16:19:50|40220|157.6|13.15803|2021-11-11|6.63238|14|0.302039|8|-0.326223|8|2021-11-11|||||||||10.08691|11.82945|13.10425|16.21574|21.16376|19.51597|6.63238|18.28858|8.36381||||||||||||||||407|248|330|272|186|174|210|288|366||||||||||||||||0.04563|0.02829|0.03029|0.02634|0.02495|0.0311|0.02761|0.02801|0.0291||||||||||||||||-0.05431|-0.02808|-0.03036|-0.02741|-0.02655|-0.02772|-0.02683|-0.02919|-0.02909||||||||250|178|130|105|123|118|106|115|36|||||||||||||||||||||||||
2021-11-12 16:28:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:03|CS.D.BCHUSD.CFD.IP|6629|2021-11-11 21:47:00|2021-11-11 23:59:50|673.47|16.5|0.81112|2021-11-11|0.79856|11|0.250775|0|-0.324144|15|2021-11-11|0.81833|0.81382|0.81391|0.81058|0.81185|0.80831|0.80865|0.80294|0.8046|0.79901|0.79951|0.79856|0.8027|0.80394|0.80287|0.80398|0.80303|0.80366|0.80664|0.80285|0.80182|0.80064|0.79913|0.8002|24|18|19|17|14|14|13|14|17|16|13|14|16|15|20|18|16|15|14|11|13|12|8|11|0.04231|0.02843|0.02729|0.01937|0.01692|0.01464|0.01591|0.01371|0.02169|0.01819|0.01748|0.01879|0.02038|0.02379|0.02815|0.02288|0.01694|0.01472|0.01738|0.01502|0.01288|0.01469|0.01077|0.01224|-0.04492|-0.02789|-0.02667|-0.02309|-0.01964|-0.01625|-0.0158|-0.01436|-0.02168|-0.01866|-0.01827|-0.01641|-0.02377|-0.02225|-0.02503|-0.02404|-0.01984|-0.01567|-0.01596|-0.01301|-0.01491|-0.01491|-0.00985|-0.01449|360|357|359|360|357|357|355|357|359|358|354|357|356|357|360|360|356|356|356|358|354|348|339|350|||||||||||||||||||||||||
2021-11-12 16:28:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:06|CO.D.LH.FWM1.IP|671|2021-11-12 14:30:00|2021-11-12 16:28:00|7513|8.6|0.15267|2021-11-11|0.19751|17|0.211221|15|-0.198465|18|2021-11-11|||||||||||||||0.1998|0.19844|0.19799|0.19751|0.19793|0.19942|||||||||||||||||||12|9|9|5|8|20|||||||||||||||||||0.04759|0.04434|0.02718|0.03214|0.03017|0.04122|||||||||||||||||||-0.03973|-0.0328|-0.02304|-0.02553|-0.03394|-0.02792|||||161|224|202|162|266|26|||||||||||||||||||||||||
2021-11-12 16:28:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:07|IR.D.JGB.FWM1.IP|788|2021-11-11 23:45:00|2021-11-11 23:56:00|15158|0.5|24.88131|2021-11-11|0.03955|23|0.013181|3|-0.006591|0|2021-11-11|54.94786|73.92365||18.21447|52.1934|32.02741|80.00879|82.15109|74.20524|75.01071|70.01252|75.00988|100|72.73866|20.03295|81.25741|85.7204|100||||||0.03955|1|1||1|0|1|1|0|0|0|0|1|0|0|3|1|0|0||||||4|0.00659|0.00659||0.00769||0.00659|0.00659|0.00659|0.00659|0.00659|||0.00659|0.00659|||0.00659|0.00659||||||0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659||-0.00659||-0.00659|-0.00659|-0.00659|||||||71|23|22|23|25|30|84|62|8|10|12|9|11|5|16|28|53|5|||||||||||||||||||||||||
2021-11-12 16:28:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:09|CO.D.CFI.FWM2.IP|2491|2021-11-12 07:00:00|2021-11-12 16:28:00|6328|5.7|16.93778|2021-11-11|12.78229|10|0.157134|16|-0.318573|7|2021-11-11||||||||20.48847|19.03512|19.19778|12.78229|18.93377|20.6745|17.31888|16.37858|17.07984|21.49362|||||||||||||||8|7|9|8|4|4|6|9|9|5|||||||||||||||0.03485|0.02887|0.025|0.03199|0.02804|0.0209|0.03351|0.04003|0.03338|0.03477|||||||||||||||-0.0428|-0.03108|-0.02941|-0.02932|-0.03018|-0.02423|-0.03113|-0.03676|-0.03667|-0.03846||||||||167|222|241|229|186|180|221|240|236|262|||||||||||||||||||||||||
2021-11-12 16:28:10|SE.D.PANWUS.CASH.IP|626|2021-11-12 14:30:00|2021-11-12 16:28:00|51144|389.3|9.8842|2021-11-11|17.41466|20|0.581984|14|-0.400357|14|2021-11-11|||||||||||||||22.9207|28.32136|28.41263|32.52369|24.73898|26.68237|17.41466||||||||||||||||||454|100|98|131|114|258|670||||||||||||||||||0.07561|0.01744|0.01435|0.0194|0.01381|0.01195|0.01799||||||||||||||||||-0.0858|-0.0396|-0.02323|-0.01739|-0.01246|-0.01423|-0.01577||||141|227|226|188|223|203|271|||||||||||||||||||||||||
2021-11-12 16:28:11|UA.D.ABNBUS.CASH.IP|1603|2021-11-11 21:47:20|2021-11-11 23:59:40|20368|1505.8|9.23678|2021-11-11|2.93267|15|0.400687|9|-0.356147|14|2021-11-11|63.72594|||||||||45.82383|62.94205|78.20374|75.79123|36.79111|12.40662|2.93267|8.18088|7.68333|9.47523|6.79519|3.72793|56.67838|85.72879|87.5026|132|||||||||41|14|28|94|120|1478|1113|647|752|889|787|3377|11406|36|52||||||||||0.06379|0.02988|0.01827|0.04287|0.04603|0.0711|0.04057|0.02664|0.02962|0.022|0.02092|0.03096||||-0.33635|||||||||-0.05146|-0.08133|-0.13166|-0.07858|-0.1007|-0.10533|-0.04896|-0.04089|-0.03292|-0.02656|-0.0304|-0.04649|-0.13261|||11|191|86|32|70|52|203|314|283|262|265|222|298|23|14|8|||||||||||||||||||||||||
2021-11-12 16:28:12|UA.D.BIDU.CASH.IP|1182|2021-11-11 21:48:10|2021-11-11 23:56:50|17011|503.7|16.29041|2021-11-11|4.45471|15|0.813555|9|-0.615816|9|2021-11-11|73.38091|||||||||71.70025|88.25146|40.04521|84.24515|77.3029|27.67574|4.45471|5.68526|9.72447|10.59518|13.41288|7.96242|91.32021|85.73176|71.45499|114|||||||||108|18|735|116|235|1449|732|1061|391|310|298|855|7671|37|139||||||||||0.07787|0.00611|0.29966|0.01156|0.03536|0.06299|0.03634|0.02997|0.01919|0.02247|0.02005|0.01843|0.02787|0.03285||-0.15178|||||||||-0.10381|-0.01424|-0.29878|-0.12603|-0.01826|-0.0797|-0.04047|-0.03774|-0.02573|-0.02325|-0.01844|-0.01887|-0.03185|-0.01791||15|109|17|5|57|22|261|319|284|248|199|187|265|23|14|7|||||||||||||||||||||||||
2021-11-12 16:28:13|UC.D.NVDA.CASH.IP|3396|2021-11-11 21:47:10|2021-11-11 23:59:50|30650|1957.5|14.6731|2021-11-11|0.02322|20|0.284806|14|-0.909569|14|2021-11-11|55.45261|||||||||40.79057|56.80928|61.29551|45.63115|32.43102|8.76156|0.03376|0.30792|1.16139|0.30927|0.58457|0.02322|53.27327|78.57801|50.03629|338|||||||||258|184|187|614|776|9024|5230|2492|2787|3322|3230|4282|13231|325|286|0.06628|||||||||0.04241|0.02359|0.02285|0.02365|0.02574|0.05994|0.04043|0.01812|0.02031|0.02287|0.01983|0.02517|0.02239|0.01811|0.03519|-0.0654|||||||||-0.03895|-0.0399|-0.01688|-0.0262|-0.03727|-0.0749|-0.03973|-0.02518|-0.02351|-0.02025|-0.02565|-0.02789|-0.01427|-0.01317|-0.05219|148|226|148|111|193|210|287|360|355|351|350|357|360|77|28|114|||||||||||||||||||||||||
2021-11-12 16:28:14|EZ.D.ROBINGREY.Month2.IP|830|2021-11-11 21:47:30|2021-11-11 23:58:20|29|0|0|2021-11-11|0|0|0.690369|22|-0.347102|14|2021-11-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0684||0.06849|0.06299||0.11917|0.07227|0.06757|0.05632|0.07465|0.04745|0.0492||0.20675|0.30949|-0.03461|||||||||-0.07708|-0.03422|-0.03419|-0.04577||-0.11124|-0.06822|-0.05862|-0.04657|-0.05922|-0.06519|-0.04463|-0.12214|-0.07021|-0.10381|37|55|16|20|56|40|201|242|211|168|157|160|194|43|76|20|||||||||||||||||||||||||
2021-11-12 16:28:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:16|UD.D.SPWR.CASH.IP|630|2021-11-12 14:30:00|2021-11-12 16:28:10|3229|1260.3|9.9657|2021-11-11|9.68154|20|0.637959|14|-0.536447|15|2021-11-11|||||||||||||||11.25046|11.77591|15.0311|17.87641|15.38164|20.05046|9.68154||||||||||||||||||1988|1737|868|473|631|446|1029||||||||||||||||||0.13415|0.08699|0.05259|0.04894|0.04366|0.04615|0.04302||||||||||||||||||-0.13715|-0.08419|-0.05577|-0.04191|-0.04655|-0.04623|-0.03921||||154|283|254|247|235|240|249|||||||||||||||||||||||||
2021-11-12 16:28:17|SE.D.NETUS.CASH.IP|692|2021-11-12 14:30:00|2021-11-12 16:28:10|20171|450.5|6.83145|2021-11-11|3.12598|14|1.112853|14|-1.066521|14|2021-11-11|||||||||||||||3.12598|7.58645|17.73304|8.39079|10.52927|10.14428|7.45297||||||||||||||||||1402|657|389|268|423|278|582||||||||||||||||||0.11981|0.04595|0.02419|0.01977|0.03354|0.01708|0.02419||||||||||||||||||-0.09923|-0.04304|-0.02467|-0.01817|-0.02295|-0.01658|-0.0181||||179|324|261|290|298|279|312|||||||||||||||||||||||||
2021-11-12 16:28:17|UD.D.ZNGA.CASH.IP|694|2021-11-12 14:30:00|2021-11-12 16:28:10|763|6545.8|0.36905|2021-11-11|0.12536|14|0.388601|14|-0.387597|14|2021-11-11|||||||||||||||0.12536|1.5191|0.12979|0.13317|0.13242|0.13219|0.13229||||||||||||||||||45106|61587|79340|84310|72669|69760|131084||||||||||||||||||0.17248|0.13228|0.15562|0.13351|0.13302|0.13215|0.16539||||||||||||||||||-0.181|-0.13201|-0.13316|-0.13316||-0.1328|||||65|72|38|29|28|31|19|||||||||||||||||||||||||
2021-11-12 16:28:18|SI.D.ARKKUS.CASH.IP|708|2021-11-12 14:30:00|2021-11-12 16:28:10|11719|235|2.90013|2021-11-11|0.07328|14|0.195313|14|-0.212296|15|2021-11-11|||||||||||||||0.07328|1.75774|4.46149|3.58205|8.96274|13.98298|4.04855||||||||||||||||||1182|401|236|194|73|82|513||||||||||||||||||0.04588|0.03097|0.02153|0.01941|0.01729|0.01463|0.01804||||||||||||||||||-0.04745|-0.02955|-0.02187|-0.02093|-0.01535|-0.01394|-0.01673||||179|353|339|338|336|344|348|||||||||||||||||||||||||
2021-11-12 16:28:19|SI.D.ARKGUS.CASH.IP|706|2021-11-12 14:30:00|2021-11-12 16:28:10|7293|308.1|4.8662|2021-11-11|0.63255|14|0.108342|15|-0.537634|14|2021-11-11|||||||||||||||0.63255|0.88711|4.44193|5.68162|8.2999|6.92143|5.33514||||||||||||||||||434|327|259|171|174|87|270||||||||||||||||||0.03975|0.02671|0.02429|0.02192|0.01922|0.01727|0.0211||||||||||||||||||-0.04228|-0.03045|-0.0212|-0.02113|-0.01732|-0.01797|-0.02005||||177|354|340|336|290|319|320|||||||||||||||||||||||||
2021-11-12 16:28:20|SI.D.ARKQUS.CASH.IP|709|2021-11-12 14:30:00|2021-11-12 16:28:10|8684|29|1.89734|2021-11-11|0.63848|14|0.12648|14|-0.138042|15|2021-11-11|||||||||||||||0.63848|1.75948|3.60675|6.50225|8.10508|8.61762|3.87929||||||||||||||||||99|42|15|19|12|9|35||||||||||||||||||0.03801|0.02558|0.01804|0.0184|0.01637|0.01683|0.01629||||||||||||||||||-0.03513|-0.02421|-0.01543|-0.01522|-0.01421|-0.01452|-0.01513||||180|350|336|340|322|326|312|||||||||||||||||||||||||
2021-11-12 16:28:20|SI.D.ARKFUS.CASH.IP|580|2021-11-12 14:30:00|2021-11-12 16:28:10|5235|96|26.7938|2021-11-11|28.88268|20|0.232243|14|-0.134927|14|2021-11-11|||||||||||||||30.61044|32.92243|33.77294|37.65404|40.95473|50.63264|28.88268||||||||||||||||||64|43|64|73|197|218|181||||||||||||||||||0.03902|0.02426|0.02822|0.03312|0.03541|0.02123|0.03953||||||||||||||||||-0.03933|-0.026|-0.02895|-0.03328|-0.03267|-0.03508|-0.03207||||154|207|169|109|66|83|163|||||||||||||||||||||||||
2021-11-12 16:28:21|SI.D.ARKWUS.CASH.IP|705|2021-11-12 14:30:00|2021-11-12 16:28:20||56.3|4.0476|2021-11-11|0.08923|15|0.252182|14|-0.193063|14|2021-11-11|||||||||||||||1.2141|0.08923|3.59515|4.65437|2.95731|7.17686|6.4146||||||||||||||||||185|20|1|2|4|16|50||||||||||||||||||0.03907|0.02216|0.0133|0.01256|0.01183|0.01076|0.01371||||||||||||||||||-0.03756|-0.02143|-0.0134|-0.01339|-0.0125|-0.01225|-0.01374||||180|348|341|349|346|351|346|||||||||||||||||||||||||
2021-11-12 16:28:21|SI.D.PRNTUS.CASH.IP|184|2021-11-12 14:30:00|2021-11-12 16:27:50|3783|8.2|35.01215|2021-11-11|63.33665|20|0.318387|14|-0.370175|14|2021-11-11|||||||||||||||74.27476|78.54215|87.52275|82.89475|86.07286|85.74255|63.33665||||||||||||||||||5|1|1|11|7|5|25||||||||||||||||||0.09571|0.03571|0.03563|0.05274|0.02635|0.06795|0.02646||||||||||||||||||-0.12979|-0.06385|-0.06846||-0.05271|-0.02638|-0.03968||||62|93|88|35|43|42|49|||||||||||||||||||||||||
2021-11-12 16:28:22|SI.D.IZRLUS.CASH.IP|71|2021-11-12 14:30:00|2021-11-12 16:26:20|3123|23.8|35.3222|2021-11-11|40.17842|18|0.483871|14|-0.318979|14|2021-11-11|||||||||||||||72.69605|66.752|53.99852|90.04471|40.17842|66.70909|54.73396||||||||||||||||||14|100|69|80|57|33|36||||||||||||||||||0.14476||0.04792|0.03192|0.03188|0.06359|0.03189||||||||||||||||||-0.07308|-0.03199|-0.0746|-0.09588|-0.03186|-0.04767|-0.15922||||29|3|13|10|15|9|11|||||||||||||||||||||||||
2021-11-12 16:28:23|UA.D.CANUS.CASH.IP|615|2021-11-12 14:30:00|2021-11-12 16:28:20|1049|1673.7|2.90589|2021-11-11|0.09666|20|0.507614|14|-0.503525|14|2021-11-11|||||||||||||||13.44472|5.42511|7.2256|1.10473|2.1074|1.12512|0.09666||||||||||||||||||4370|4475|4197|2601|1223|1298|3186||||||||||||||||||0.18019|0.14641|0.13341|0.12327|0.109|0.09414|0.11142||||||||||||||||||-0.15284|-0.13183|-0.12298|-0.11879|-0.12345|-0.10708|-0.11207||||143|301|281|198|149|97|115|||||||||||||||||||||||||
2021-11-12 16:28:23|UC.D.RIOTUS.CASH.IP|711|2021-11-12 14:30:00|2021-11-12 16:28:20|3860|6017.6|2.41277|2021-11-11|0.18404|14|0.98693|14|-0.762556|14|2021-11-11|||||||||||||||0.18404|1.86082|5.18469|10.61116|6.40814|10.74596|6.11027||||||||||||||||||13171|4887|4128|2665|3588|3510|3870||||||||||||||||||0.15965|0.10239|0.08834|0.06552|0.06397|0.05492|0.05164||||||||||||||||||-0.15818|-0.10854|-0.07741|-0.06317|-0.06743|-0.05303|-0.0511||||180|347|335|285|285|300|298|||||||||||||||||||||||||
2021-11-12 16:28:24|KN.D.HIVECN.CASH.IP|506|2021-11-12 14:30:00|2021-11-12 16:27:20|519|1425.1|9.27893|2021-11-11|1.62976|14|0.766284|14|-0.959693|20|2021-11-11|||||||||||||||1.62976|6.27392|9.68099|16.83634|12.43539|15.64761|15.47865||||||||||||||||||6224|2406|2208|2777|2555|1980|2697||||||||||||||||||0.29988|0.22449|0.19218|0.19243|0.19399|0.21156|0.19201||||||||||||||||||-0.28163|-0.20441|-0.21224|-0.19206|-0.1945|-0.21153|-0.2618||||146|181|137|60|49|97|98|||||||||||||||||||||||||
2021-11-12 16:28:25|SI.D.IWNUS.CASH.IP|711|2021-11-12 14:30:00|2021-11-12 16:28:20|17470|60.4|0.61545|2021-11-11|0.03393|15|0.080395|14|-0.091848|14|2021-11-11|||||||||||||||0.0522|0.03393|0.30629|0.59029|1.15994|2.32366|0.85204||||||||||||||||||45|33|40|31|48|56|311||||||||||||||||||0.02471|0.01788|0.0181|0.01485|0.01457|0.01117|0.01365||||||||||||||||||-0.0276|-0.02025|-0.01412|-0.01296|-0.01381|-0.01224|-0.0136||||180|360|359|356|354|348|359|||||||||||||||||||||||||
2021-11-12 16:28:25|SI.D.IWO.CASH.IP|661|2021-11-12 14:30:00|2021-11-12 16:28:20|32199|197.5|14.43998|2021-11-11|3.9426|19|0.074913|15|-0.111951|14|2021-11-11|||||||||||||||49.57522|22.03372|27.03473|26.68072|21.40802|3.9426|6.57504||||||||||||||||||74|64|43|197|71|77|225||||||||||||||||||0.01337|0.01268|0.0109|0.0108|0.0088|0.01081|0.01417||||||||||||||||||-0.04043|-0.02082|-0.01121|-0.01047|-0.00892|-0.00812|-0.01007||||101|246|252|244|262|332|321|||||||||||||||||||||||||
2021-11-12 16:28:26|SI.D.IWDUS.CASH.IP|700|2021-11-12 14:30:00|2021-11-12 16:28:20|16677|480.8|0.15302|2021-11-11|0.00598|17|0.042108|14|-0.078116|14|2021-11-11|||||||||||||||0.01042|0.00656|0.00626|0.00598|0.00598|0.006|0.006||||||||||||||||||633|456|307|315|393|558|954||||||||||||||||||0.0133|0.0086|0.00727|0.00717|0.00625|0.006|0.00801||||||||||||||||||-0.01743|-0.00984|-0.00735|-0.00713|-0.00641|-0.00629|-0.00685||||180|350|303|282|221|199|282|||||||||||||||||||||||||
2021-11-12 16:28:27|SI.D.IWFUS.CASH.IP|710|2021-11-12 14:30:00|2021-11-12 16:28:20|30289|27|0.31254|2021-11-11|0.01659|18|0.083137|14|-0.082938|14|2021-11-11|||||||||||||||0.0379|0.30256|0.01913|0.57928|0.01659|0.29391|0.84989||||||||||||||||||42|13|37|9|7|25|44||||||||||||||||||0.02287|0.01326|0.009|0.00994|0.00828|0.00776|0.01046||||||||||||||||||-0.02187|-0.01329|-0.00946|-0.01039|-0.00837|-0.00755|-0.00938||||180|360|358|358|360|360|360|||||||||||||||||||||||||
2021-11-12 16:28:27|KA.D.IWVLLN.CASH.IP|923|2021-11-12 08:00:10|2021-11-12 16:28:10|3741.9|24.5|24.62162|2021-11-11|50.07084|8|0.270124|14|-0.080667|15|2021-11-11|||||||||50.07084|82.37194|57.18514|64.90416|57.79463|58.0198|54.28164|63.23118|81.1488||||||||||||||||22|242|29|360|0|12|10|0|0||||||||||||||||0.06475|0.04849|0.0314|0.05253|0.057|0.05787|0.03991|0.04165|0.02686||||||||||||||||-0.02928|-0.04487|-0.0269|-0.02692|-0.04038|-0.02692|-0.02818|-0.03584|-0.02685||||||||78|34|21|37|71|69|142|125|53|||||||||||||||||||||||||
2021-11-12 16:28:29|CS.D.LTCUSD.CFE.IP|6716|2021-11-11 21:47:40|2021-11-11 23:59:50|261.44|24.5|0.67552|2021-11-11|0.66803|10|0.620119|13|-0.430709|13|2021-11-11|0.70108|0.69772|0.70916|0.70571|0.7092|0.70248|0.70156|0.68757|0.68678|0.67203|0.66803|0.67348|0.68219|0.68435|0.68234|0.68|0.67975|0.68411|0.69293|0.6877|0.6851|0.68147|0.67799|0.68384|30|27|26|25|24|23|23|26|26|27|25|23|26|24|27|27|25|23|22|21|20|21|15|19|0.06807|0.0572|0.0491|0.04253|0.04031|0.04155|0.04573|0.04826|0.04624|0.05559|0.05523|0.0436|0.04575|0.04664|0.06075|0.05128|0.04745|0.04094|0.03927|0.03454|0.03242|0.0423|0.02359|0.02994|-0.07747|-0.05461|-0.05674|-0.03853|-0.03809|-0.0343|-0.04235|-0.04969|-0.05052|-0.05685|-0.05954|-0.05287|-0.05331|-0.04926|-0.05041|-0.0507|-0.04475|-0.04039|-0.03868|-0.03037|-0.03356|-0.03524|-0.02213|-0.03129|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|359|360|359|360|||||||||||||||||||||||||
2021-11-12 16:28:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:31|OP.D.SPX5.4000C.IP|3723|2021-11-11 21:48:50|2021-11-11 23:59:30|740.92|0|0.37485|2021-11-11|0.31969|12|0.190119|20|-0.430067|8|2021-11-11|0.3779|0.37796|0.37568|0.37698|0.37922|0.37837|0.37721|0.37663|0.32844|0.32065|0.31988|0.31999|0.31969|0.31986|0.32117|0.32354|0.32321|0.32448|0.32499|0.32415|0.32569|0.35501|0.37994|0.37897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02642|0.03064|0.02464|0.02039|0.02409|0.02442|0.02318|0.02468|0.03227|0.0306|0.02366|0.02108|0.02549|0.02751|0.04265|0.04159|0.03155|0.03173|0.03071|0.02856|0.0344|0.036|0.0133|0.01843|-0.0219|-0.02562|-0.02402|-0.02204|-0.0236|-0.02412|-0.02203|-0.03013|-0.0417|-0.03201|-0.02541|-0.01902|-0.02511|-0.02143|-0.04986|-0.0425|-0.03364|-0.03461|-0.03097|-0.02962|-0.03767|-0.02443|-0.00859|-0.01599|262|277|219|211|167|195|194|246|304|275|223|211|232|184|264|338|332|324|305|301|337|119|60|145|||||||||||||||||||||||||
2021-11-12 16:28:32|OP.D.SPX2.4000C.IP|3722|2021-11-11 21:48:50|2021-11-11 23:59:30|657.86|0|0.30085|2021-11-11|0.27409|19|0.255978|20|-0.253184|15|2021-11-11|0.36638|0.36646|0.36349|0.36517|0.3681|0.36699|0.36548|0.36471|0.31059|0.30156|0.30052|0.30067|0.30029|0.30051|0.3025|0.30452|0.27556|0.27472|0.2752|0.27409|0.27565|0.30896|0.33684|0.33567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03415|0.04068|0.03336|0.02897|0.03421|0.03235|0.03335|0.03199|0.04008|0.04042|0.03038|0.02788|0.03312|0.0375|0.05594|0.0561|0.04328|0.04288|0.03965|0.0389|0.04588|0.04798|0.01531|0.0254|-0.02921|-0.03373|-0.03134|-0.03043|-0.0298|-0.03264|-0.02872|-0.04123|-0.04437|-0.03933|-0.03319|-0.02681|-0.03289|-0.03073|-0.06472|-0.0592|-0.04407|-0.04691|-0.04116|-0.03855|-0.05093|-0.03267|-0.01662|-0.02201|265|283|220|208|164|191|192|248|300|270|223|214|230|181|263|340|332|323|306|300|337|120|61|145|||||||||||||||||||||||||
2021-11-12 16:28:33|OP.D.SPX3.4000C.IP|3730|2021-11-11 21:48:50|2021-11-11 23:59:30|700.22|0|0.33991|2021-11-11|0.31069|12|0.33069|8|-0.212009|15|2021-11-11|0.37245|0.37253|0.36999|0.37144|0.37392|0.37297|0.3717|0.37106|0.31978|0.31166|0.31088|0.31101|0.31069|0.31087|0.31254|0.31416|0.31379|0.315|0.31558|0.31462|0.31612|0.34692|0.37356|0.37249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02907|0.03365|0.02756|0.02362|0.02797|0.02775|0.02739|0.02894|0.03875|0.03497|0.02577|0.02343|0.02853|0.03155|0.0466|0.04742|0.03532|0.03599|0.03667|0.03249|0.03877|0.03733|0.01523|0.02057|-0.02417|-0.02834|-0.02687|-0.02623|-0.02623|-0.02725|-0.02465|-0.03398|-0.03398|-0.03577|-0.02801|-0.02178|-0.02814|-0.02344|-0.04959|-0.04672|-0.03703|-0.04016|-0.03574|-0.03344|-0.04223|-0.02642|-0.01063|-0.01808|261|281|222|213|167|193|195|246|300|274|223|211|232|182|265|339|331|323|307|300|337|120|64|147|||||||||||||||||||||||||
2021-11-12 16:28:34|OP.D.SPX5.4250C.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|533.7|0|0.48348|2021-11-11|0.44249|12|0.237893|20|-0.707187|8|2021-11-11|0.52417|0.52428|0.52034|0.52259|0.52644|0.52499|0.52301|0.52201|0.4554|0.44411|0.44284|0.443|0.44249|0.44279|0.44491|0.44855|0.44801|0.45046|0.45135|0.44997|0.45274|0.49354|0.52816|0.52649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033|0.03837|0.03079|0.02563|0.02963|0.03065|0.02883|0.03049|0.04118|0.03842|0.02991|0.02589|0.03192|0.0343|0.05465|0.05163|0.03967|0.03926|0.0383|0.0356|0.04271|0.04515|0.0166|0.02365|-0.02715|-0.03212|-0.02986|-0.02763|-0.02945|-0.03019|-0.02721|-0.03696|-0.05432|-0.0401|-0.03152|-0.02427|-0.03163|-0.02487|-0.06083|-0.05198|-0.04194|-0.0433|-0.03948|-0.03836|-0.04574|-0.03196|-0.01069|-0.02034|261|275|219|212|165|192|194|245|304|273|222|210|232|184|264|338|332|324|301|300|338|119|63|145|||||||||||||||||||||||||
2021-11-12 16:28:36|OP.D.SPX2.4250C.IP|3737|2021-11-11 21:48:50|2021-11-11 23:59:30|418.05|0|0.47402|2021-11-11|0.43159|19|0.377715|20|-0.373961|15|2021-11-11|0.57572|0.57593|0.56915|0.57303|0.57978|0.57722|0.5738|0.57205|0.48806|0.47194|0.46956|0.46992|0.46909|0.4696|0.47427|0.4794|0.43363|0.43329|0.43427|0.43159|0.43522|0.48787|0.53186|0.52918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05011|0.05903|0.04862|0.04166|0.04974|0.04757|0.04742|0.04681|0.05896|0.05952|0.04438|0.04144|0.0498|0.05479|0.08273|0.08179|0.0642|0.06256|0.05931|0.05714|0.06876|0.07148|0.02297|0.03821|-0.04315|-0.05091|-0.04652|-0.04363|-0.04524|-0.04755|-0.04169|-0.05902|-0.06695|-0.0596|-0.04825|-0.03866|-0.04915|-0.04343|-0.09474|-0.08716|-0.06386|-0.07065|-0.06115|-0.056|-0.07476|-0.04883|-0.02145|-0.03011|265|283|223|211|165|192|190|247|300|270|224|217|234|182|264|340|334|323|307|297|336|122|59|149|||||||||||||||||||||||||
2021-11-12 16:28:38|OP.D.SPX3.4250C.IP|3720|2021-11-11 21:48:50|2021-11-11 23:59:30|479.87|0|0.49625|2021-11-11|0.45124|12|0.450779|8|-0.560085|8|2021-11-11|0.54243|0.5426|0.53776|0.54052|0.54532|0.54349|0.54105|0.53983|0.46575|0.45304|0.4516|0.45187|0.45124|0.45161|0.45481|0.45792|0.45723|0.45979|0.46101|0.45925|0.46215|0.50725|0.54613|0.54406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03837|0.04451|0.03603|0.03092|0.03785|0.03687|0.03601|0.03607|0.05074|0.04623|0.03354|0.03091|0.03692|0.04081|0.06238|0.06197|0.04745|0.04714|0.04739|0.04271|0.04983|0.05049|0.01975|0.02788|-0.03191|-0.03854|-0.03485|-0.0335|-0.03395|-0.03582|-0.03244|-0.04519|-0.05279|-0.04813|-0.03687|-0.0292|-0.03848|-0.03218|-0.06597|-0.06101|-0.04872|-0.05095|-0.04806|-0.04177|-0.05569|-0.03611|-0.01428|-0.02434|263|280|222|214|166|198|194|242|302|274|223|210|230|182|265|339|332|324|306|300|337|120|60|146|||||||||||||||||||||||||
2021-11-12 16:28:40|OP.D.SPX5.4500C.IP|3720|2021-11-11 21:48:50|2021-11-11 23:59:30|345.51|0|0.74722|2021-11-11|0.68115|12|0.376637|8|-1.225062|8|2021-11-11|0.80858|0.8088|0.80097|0.80545|0.81321|0.81027|0.80632|0.80432|0.70229|0.68429|0.68186|0.68216|0.68115|0.68175|0.68557|0.69096|0.68995|0.69552|0.69739|0.69479|0.70063|0.76386|0.81744|0.81408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04268|0.04951|0.03829|0.03354|0.03843|0.04026|0.03715|0.04043|0.05585|0.05012|0.0402|0.03321|0.04174|0.04456|0.07159|0.06793|0.0502|0.05132|0.04956|0.04621|0.05648|0.05791|0.02103|0.02978|-0.03466|-0.04154|-0.03796|-0.03451|-0.03842|-0.03946|-0.03506|-0.04822|-0.07356|-0.05389|-0.04171|-0.0323|-0.04107|-0.03609|-0.07491|-0.06795|-0.05533|-0.05671|-0.05249|-0.05011|-0.0608|-0.03961|-0.01314|-0.0254|261|277|218|213|168|198|193|245|303|272|224|211|232|182|265|339|331|323|306|301|337|121|60|145|||||||||||||||||||||||||
2021-11-12 16:28:41|OP.D.SPX2.4500C.IP|3749|2021-11-11 21:48:50|2021-11-11 23:59:30|192.97|0|1.03035|2021-11-11|0.93613|19|0.672135|20|-0.656646|15|2021-11-11|1.24197|1.24301|1.21744|1.23215|1.25783|1.24836|1.23532|1.22894|1.05403|1.00947|0.99978|1.0012|0.99814|1.00015|1.01784|1.0375|0.9368|0.94348|0.94692|0.93613|0.95029|1.06699|1.1615|1.15131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08974|0.10445|0.07878|0.07372|0.0869|0.08818|0.08649|0.08329|0.10997|0.10999|0.07778|0.07237|0.08633|0.09568|0.14673|0.14554|0.11316|0.11351|0.11198|0.10274|0.12278|0.12722|0.035|0.06723|-0.07436|-0.08929|-0.07856|-0.07615|-0.07691|-0.07824|-0.07392|-0.10325|-0.10854|-0.0981|-0.083|-0.06562|-0.08678|-0.07239|-0.17215|-0.15409|-0.11282|-0.119|-0.10722|-0.10057|-0.13217|-0.08626|-0.0393|-0.05701|265|283|223|210|167|190|192|248|299|270|223|214|232|184|265|340|330|321|306|299|337|121|60|147|||||||||||||||||||||||||
2021-11-12 16:28:42|OP.D.SPX3.4500C.IP|3732|2021-11-11 21:48:50|2021-11-11 23:59:30|278.52|0|0.85602|2021-11-11|0.77065|12|0.43246|18|-1.150927|8|2021-11-11|0.92628|0.92669|0.91513|0.92179|0.93324|0.92893|0.92312|0.92021|0.79882|0.77462|0.77145|0.77213|0.77065|0.77153|0.77932|0.78683|0.78528|0.79244|0.79569|0.79166|0.79873|0.87809|0.94401|0.93903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05407|0.06252|0.05075|0.04238|0.05132|0.05112|0.05083|0.05087|0.07016|0.0648|0.04726|0.04371|0.05227|0.0578|0.08676|0.08725|0.06741|0.06702|0.069|0.06173|0.07174|0.06982|0.02833|0.03931|-0.04633|-0.05192|-0.04795|-0.04737|-0.05076|-0.04992|-0.04459|-0.06407|-0.07903|-0.07139|-0.05168|-0.04167|-0.05247|-0.04645|-0.09652|-0.08716|-0.07158|-0.07171|-0.07031|-0.05933|-0.07841|-0.05192|-0.01888|-0.03463|262|280|223|214|167|196|194|245|301|273|224|211|231|184|265|339|333|322|306|301|338|122|65|144|||||||||||||||||||||||||
2021-11-12 16:28:43|OP.D.SPX5.4000P.IP|3714|2021-11-11 21:48:50|2021-11-11 23:59:30|105.79|0|2.4425|2021-11-11|2.19391|14|0.962155|14|-2.659095|8|2021-11-11|2.53681|2.53691|2.56348|2.54931|2.52479|2.53506|2.54871|2.5561|2.22077|2.207|2.22049|2.21852|2.22264|2.22127|2.19391|2.21925|2.22578|2.23511|2.23194|2.24789|2.24021|2.44346|2.62145|2.63369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03624|0.04381|0.04054|0.03664|0.04159|0.04115|0.03742|0.0505|0.07547|0.05107|0.05075|0.03389|0.04221|0.03819|0.08812|0.07117|0.05565|0.05852|0.05059|0.04826|0.06393|0.04264|0.01404|0.02651|-0.04455|-0.05163|-0.04186|-0.03491|-0.03957|-0.0399|-0.03821|-0.04161|-0.10742|-0.06012|-0.03739|-0.03353|-0.04141|-0.04626|-0.10113|-0.06955|-0.06332|-0.05384|-0.06541|-0.05935|-0.05852|-0.062|-0.0262|-0.03148|262|277|219|211|167|195|194|246|304|275|223|211|232|184|264|338|332|324|305|301|337|119|50|145|||||||||||||||||||||||||
2021-11-12 16:28:44|OP.D.SPX2.4000P.IP|3508|2021-11-11 21:48:50|2021-11-11 23:59:30|7.33|0|14.69361|2021-11-11|13.07249|20|4.005722|18|-6.570156|8|2021-11-11|15.56614|15.59912|16.15555|15.90776|15.4675|15.70101|16.00474|16.19002|14.63027|15.27564|15.52301|15.54012|15.67224|15.67583|15.53424|15.97744|13.48336|13.59732|13.30839|13.33534|13.07249|13.0938|13.17464|13.42355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14829|0.16186|0.14637|0.13635|0.14179|0.13975|0.13735|0.17583|0.23285|0.1995|0.1395|0.14655|0.16035|0.1375|0.26313|0.2412|0.19626|0.21633|0.2335|0.16236|0.20975|0.15153|0.19754|0.163|-0.16304|-0.16646|-0.15993|-0.11945|-0.14443|-0.16483|-0.18478|-0.15096|-0.25802|-0.22543|-0.14754|-0.14163|-0.17159|-0.15896|-0.32086|-0.23774|-0.17658|-0.1901|-0.17806|-0.16119|-0.19529|-0.19875|-0.13158|-0.14088|256|271|208|193|158|182|184|245|294|262|216|195|218|179|263|338|331|318|299|299|336|119|28|123|||||||||||||||||||||||||
2021-11-12 16:28:46|OP.D.SPX3.4000P.IP|3719|2021-11-11 21:48:50|2021-11-11 23:59:30|56.34|0|4.2713|2021-11-11|3.80169|15|3.61975|8|-2.169421|9|2021-11-11|4.4262|4.42663|4.49343|4.45886|4.39931|4.42524|4.45949|4.47835|3.80687|3.83453|3.87649|3.87495|3.88583|3.88308|3.84166|3.80169|3.81725|3.83346|3.83167|3.86773|3.83096|4.21078|4.55193|4.5825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05332|0.06263|0.05606|0.05524|0.05581|0.05909|0.05251|0.07168|0.13079|0.0712|0.06068|0.04899|0.06216|0.05579|0.11047|0.10025|0.07772|0.08352|0.09717|0.06986|0.0888|0.05753|0.02918|0.03778|-0.06117|-0.07097|-0.05782|-0.04838|-0.0603|-0.05994|-0.05584|-0.06046|-0.07326|-0.09667|-0.05508|-0.05157|-0.05922|-0.06468|-0.09719|-0.10012|-0.08656|-0.07672|-0.09284|-0.0798|-0.08418|-0.07432|-0.04374|-0.04234|261|281|222|213|167|193|195|246|300|274|223|211|232|182|265|339|331|323|307|300|337|120|52|147|||||||||||||||||||||||||
2021-11-12 16:28:47|OP.D.SPX5.4250P.IP|3719|2021-11-11 21:48:50|2021-11-11 23:59:30|148.57|0|1.73993|2021-11-11|1.58353|14|0.846169|14|-2.302056|8|2021-11-11|1.82274|1.82268|1.84195|1.83155|1.81379|1.82102|1.83084|1.83611|1.59678|1.5929|1.60241|1.601|1.60396|1.60284|1.58353|1.58516|1.5896|1.59425|1.59172|1.60267|1.59623|1.74044|1.86673|1.87532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03727|0.04535|0.0412|0.0383|0.03946|0.04215|0.03753|0.05066|0.07455|0.0514|0.051|0.03336|0.0439|0.03869|0.09044|0.07135|0.05574|0.06108|0.0517|0.04938|0.06362|0.04347|0.016|0.02923|-0.04473|-0.05114|-0.04193|-0.03458|-0.04126|-0.04154|-0.03758|-0.0417|-0.09127|-0.06074|-0.03891|-0.03668|-0.04525|-0.04491|-0.08667|-0.06968|-0.06181|-0.05192|-0.0637|-0.05857|-0.05788|-0.06143|-0.02399|-0.03213|261|275|219|212|165|192|194|245|304|273|222|210|232|184|264|338|332|324|301|300|338|119|60|145|||||||||||||||||||||||||
2021-11-12 16:28:48|OP.D.SPX2.4250P.IP|3749|2021-11-11 21:48:50|2021-11-11 23:59:30|17.12|0|11.13721|2021-11-11|10.0992|20|3.145796|18|-5.147059|8|2021-11-11|11.20032|10.52785|10.9289|12.58866|12.13441|11.46447|10.99343|10.88629|10.45865|10.85679|11.32202|10.52757|10.52863|11.01768|10.52614|10.52579|10.3261|10.44968|10.273|10.31899|10.0992|11.78438|16.62693|11.74384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10494|0.13174|0.12552|0.1164|0.11511|0.12404|0.11028|0.15914|0.21159|0.15428|0.13247|0.10474|0.13523|0.10868|0.25024|0.24047|0.18249|0.19979|0.22037|0.15874|0.21037|0.13361|0.11307|0.08371|-0.12523|-0.15459|-0.1238|-0.10272|-0.13516|-0.12499|-0.12226|-0.12257|-0.20696|-0.18563|-0.11798|-0.11482|-0.13692|-0.14315|-0.27031|-0.21822|-0.17897|-0.17201|-0.16489|-0.16474|-0.18975|-0.19557|-0.08478|-0.10925|266|281|221|217|167|191|192|248|300|271|225|213|230|182|264|341|334|323|307|297|336|122|44|147|||||||||||||||||||||||||
2021-11-12 16:28:49|OP.D.SPX3.4250P.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|85.99|0|2.7901|2021-11-11|2.49894|15|2.18186|8|-2.724038|8|2021-11-11|2.88951|2.88934|2.93347|2.91013|2.86978|2.88679|2.90934|2.92157|2.50968|2.52662|2.55143|2.54996|2.55706|2.55473|2.52636|2.49894|2.50892|2.51542|2.51416|2.53854|2.51328|2.76022|2.9822|3.00241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.06358|0.05808|0.05708|0.05481|0.05803|0.05275|0.07351|0.11472|0.07226|0.06201|0.05035|0.06416|0.05856|0.11138|0.10281|0.0806|0.08817|0.0845|0.06912|0.09135|0.06153|0.02065|0.04096|-0.06269|-0.07338|-0.06054|-0.04959|-0.05953|-0.05827|-0.05714|-0.0604|-0.10215|-0.09679|-0.0565|-0.0516|-0.06266|-0.06652|-0.10123|-0.10066|-0.0873|-0.0768|-0.09438|-0.07212|-0.08208|-0.08326|-0.03439|-0.04539|263|280|222|214|166|198|194|242|302|274|223|210|230|182|265|339|332|324|306|300|337|120|60|146|||||||||||||||||||||||||
2021-11-12 16:28:50|OP.D.SPX5.4500P.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|210.38|0|1.22828|2021-11-11|1.12317|15|0.698344|14|-1.86367|8|2021-11-11|1.29796|1.29785|1.31151|1.30405|1.29124|1.29639|1.30334|1.30703|1.13744|1.13749|1.14398|1.143|1.14506|1.14421|1.13111|1.12317|1.12613|1.1278|1.12582|1.13309|1.12786|1.22931|1.31835|1.32438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03692|0.04363|0.04112|0.03783|0.0406|0.04119|0.03785|0.05127|0.07052|0.05065|0.04958|0.03319|0.04321|0.03874|0.08656|0.07223|0.05494|0.05941|0.052|0.04897|0.06376|0.04232|0.01491|0.02882|-0.04364|-0.05196|-0.03956|-0.03368|-0.03993|-0.0411|-0.03915|-0.04254|-0.07909|-0.05979|-0.03863|-0.03658|-0.04387|-0.04789|-0.07493|-0.07101|-0.05981|-0.05423|-0.06216|-0.05594|-0.05951|-0.06264|-0.02447|-0.0315|261|277|218|213|168|198|193|245|303|272|224|211|232|182|265|339|331|323|306|301|337|121|60|145|||||||||||||||||||||||||
2021-11-12 16:28:51|OP.D.SPX2.4500P.IP|3750|2021-11-11 21:48:50|2021-11-11 23:59:30|41.84|0|4.84098|2021-11-11|4.1225|20|2.977906|9|-1.09539|20|2021-11-11|5.14287|5.14387|5.32788|5.23291|5.07055|5.13964|5.23494|5.28765|4.56858|4.72098|4.77725|4.77265|4.80528|4.7964|4.69178|4.63931|4.23642|4.23263|4.17343|4.21904|4.1225|4.63533|5.08592|5.16924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12188|0.14525|0.13386|0.12605|0.12398|0.13541|0.11975|0.17297|0.21606|0.20622|0.14526|0.11376|0.14979|0.13053|0.27842|0.25632|0.18705|0.2093|0.20778|0.1663|0.22156|0.13954|0.06936|0.09169|-0.14282|-0.16807|-0.12466|-0.12131|-0.13292|-0.13027|-0.13449|-0.13326|-0.16823|-0.17186|-0.12833|-0.11717|-0.14692|-0.15151|-0.25092|-0.23935|-0.18171|-0.17719|-0.17349|-0.172|-0.19693|-0.20867|-0.05772|-0.10639|265|283|223|210|167|190|192|248|299|270|223|214|232|184|265|340|330|321|306|299|337|121|59|147|||||||||||||||||||||||||
2021-11-12 16:28:52|OP.D.SPX3.4500P.IP|3732|2021-11-11 21:48:50|2021-11-11 23:59:30|134.64|0|1.7757|2021-11-11|1.60363|15|0.806682|8|-2.132937|8|2021-11-11|1.83942|1.83913|1.86721|1.85197|1.82604|1.83659|1.85081|1.85843|1.61413|1.62391|1.63889|1.63769|1.6421|1.64042|1.62161|1.60363|1.60954|1.61041|1.60844|1.62325|1.60672|1.76582|1.90447|1.91724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0547|0.06293|0.05853|0.05576|0.05779|0.05781|0.05347|0.07596|0.09186|0.0742|0.06296|0.04979|0.06408|0.05656|0.1148|0.10557|0.08138|0.08616|0.08402|0.07136|0.09353|0.06149|0.02491|0.04124|-0.06311|-0.07177|-0.05854|-0.04928|-0.06045|-0.05925|-0.05822|-0.06165|-0.09839|-0.094|-0.05583|-0.05246|-0.06215|-0.06893|-0.1037|-0.10312|-0.08732|-0.07925|-0.0912|-0.07339|-0.08393|-0.08157|-0.03368|-0.04587|262|280|223|214|167|196|194|245|301|273|224|211|231|184|265|339|333|322|306|301|338|122|65|144|||||||||||||||||||||||||
2021-11-12 16:28:53|OP.D.SPX4.4250C.IP|3730|2021-11-11 21:48:50|2021-11-11 23:59:30|443.66|0|0.49178|2021-11-11|0.354|12|0.330311|20|-0.384899|14|2021-11-11|0.45093|0.4511|0.44642|0.4491|0.45371|0.45194|0.44962|0.44842|0.36909|0.35579|0.35432|0.35456|0.354|0.35433|0.35742|0.3604|0.4443|0.45327|0.4542|0.45172|0.45505|0.50495|0.546|0.5436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04464|0.05133|0.04206|0.03602|0.04311|0.04192|0.04153|0.04129|0.05605|0.05269|0.03945|0.03625|0.04328|0.04728|0.07512|0.07261|0.05599|0.05416|0.05574|0.04943|0.05911|0.0572|0.02367|0.03216|-0.03861|-0.04503|-0.04039|-0.03961|-0.04252|-0.04013|-0.03698|-0.05153|-0.05385|-0.05595|-0.04292|-0.0333|-0.04387|-0.03879|-0.07969|-0.07422|-0.05848|-0.0611|-0.05562|-0.04642|-0.06527|-0.04233|-0.01638|-0.02861|263|280|220|213|165|195|195|247|300|272|224|211|229|183|264|339|332|324|306|302|337|123|63|144|||||||||||||||||||||||||
2021-11-12 16:28:54|OP.D.SPX4.4250P.IP|3723|2021-11-11 21:48:50|2021-11-11 23:59:30|41.53|0|5.33841|2021-11-11|3.69046|8|1.925631|8|-3.562399|9|2021-11-11|4.35427|4.35519|4.45427|4.40354|4.31603|4.35468|4.40526|4.43396|3.69046|3.72886|3.77421|3.77194|3.78853|3.78478|3.73816|3.69584|4.62239|4.7655|4.71988|4.74721|4.67835|5.20631|5.6579|5.71699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07992|0.09158|0.0848|0.08233|0.08696|0.0855|0.07911|0.10795|0.13044|0.11026|0.09168|0.07401|0.09518|0.08234|0.16927|0.15598|0.12028|0.13529|0.13534|0.1027|0.13825|0.08916|0.03536|0.06067|-0.09013|-0.10492|-0.08651|-0.07385|-0.08656|-0.0851|-0.08878|-0.08867|-0.14358|-0.15208|-0.08425|-0.07778|-0.0947|-0.10319|-0.16031|-0.15168|-0.13984|-0.11131|-0.15622|-0.10242|-0.12446|-0.12343|-0.05889|-0.06581|263|280|220|213|165|195|195|247|300|272|224|211|229|183|264|339|332|324|306|302|337|124|56|144|||||||||||||||||||||||||
2021-11-12 16:28:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-12 16:28:55|IR.D.02YEAR100.FWM2.IP|1804|2021-11-11 21:48:10|2021-11-11 23:59:40|10955.1|74.9|0.00683|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-11|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826||0.01826|108|65|82|52|11|36|90|75|103|127|125|109|50|167|260|152|236|100|145|105|141|61||51|0.00152|0.00183|0.00183|0.00183|0.00183|0.00213|0.00183|0.00213|0.00216|0.0016|0.00183|0.00183|0.00183|0.00243|0.00137|0.00274|||0.00243|0.00274||0.00183||0.00183|-0.00205|-0.00183|-0.00137|-0.00183|-0.00183|-0.00183|-0.00219|-0.00183|-0.00196|-0.00243|-0.00274|-0.00183|-0.00213|-0.00365|-0.00183|-0.00213|-0.00183|-0.00183|-0.00183|-0.00213|-0.00183|-0.00274||-0.00219|24|28|25|27|29|31|33|49|35|20|19|19|20|17|17|27|9|10|8|32|15|8|36|||||||||||||||||||||||||
2021-11-12 16:28:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-11|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826||0.01826|108|65|82|52|11|36|90|75|103|127|125|109|50|167|260|152|236|100|145|105|141|61||51|0.00152|0.00183|0.00183|0.00183|0.00183|0.00213|0.00183|0.00213|0.00216|0.0016|0.00183|0.00183|0.00183|0.00243|0.00137|0.00274|||0.00243|0.00274||0.00183||0.00183|-0.00205|-0.00183|-0.00137|-0.00183|-0.00183|-0.00183|-0.00219|-0.00183|-0.00196|-0.00243|-0.00274|-0.00183|-0.00213|-0.00365|-0.00183|-0.00213|-0.00183|-0.00183|-0.00183|-0.00213|-0.00183|-0.00274||-0.00219|24|28|25|27|29|31|33|49|35|20|19|19|20|17|17|27|9|10|8|32|15|8|36|||||||||||||||||||||||||
2021-11-12 16:28:56|UB.D.HOODUS.CASH.IP|1239|2021-11-11 21:48:30|2021-11-11 23:58:20|3575|1794.5|13.53056|2021-11-11|14.07561|14|1.567034|22|-0.781476|14|2021-11-11|42.1677|||||||||82.43881|66.97992|87.94217|44.92752|40.07475|14.07561|16.4287|24.13686|21.85334|25.30608|26.62474|31.94239|54.22637|58.62361|46.46505|206|||||||||55|88|87|230|399|3083|1876|1092|944|1426|2237|1817|81|2094|273|0.15062|||||||||0.43103||0.05717|0.20121|0.11507|0.0932|0.04946|0.04223|0.04089|0.06242|0.0393|0.0327|0.05851|0.30932|||||||||||-0.30787|-0.12888|-0.2479|-0.07896|-0.0957|-0.11481|-0.05539|-0.049|-0.05584|-0.04714|-0.05564|-0.0337|-0.08781|-0.08591|-0.66225|19|34|12|33|29|15|151|196|133|124|107|128|163|24|94|13|||||||||||||||||||||||||
2021-11-12 16:28:58|CS.D.EOSUSD.CFD.IP|6692|2021-11-11 21:48:20|2021-11-11 23:59:50|490.23|19.2|0.83011|2021-11-11|0.82333|9|0.519243|5|-0.284399|18|2021-11-11|0.85176|0.84692|0.85385|0.84649|0.84446|0.83731|0.83446|0.82641|0.83065|0.82333|0.8287|0.82993|0.83252|0.83695|0.83619|0.83456|0.83322|0.8326|0.83859|0.83413|0.83337|0.83031|0.82666|0.8294|24|18|15|16|13|14|12|14|16|15|13|12|19|18|19|18|16|15|14|13|13|13|8|12|0.05681|0.03324|0.02785|0.02786|0.02001|0.027|0.02208|0.0252|0.03381|0.02832|0.02383|0.02247|0.03096|0.03487|0.03856|0.03236|0.02593|0.02114|0.02848|0.01813|0.0174|0.01896|0.01463|0.01704|-0.05132|-0.0358|-0.02925|-0.02568|-0.02353|-0.02555|-0.02488|-0.02431|-0.03267|-0.02672|-0.02854|-0.02359|-0.0345|-0.03107|-0.03421|-0.03155|-0.02231|-0.02219|-0.02809|-0.01715|-0.01756|-0.01913|-0.01363|-0.02164|360|360|359|355|356|360|357|359|359|360|356|358|360|359|359|360|360|360|360|358|357|357|341|356|||||||||||||||||||||||||
2021-11-12 16:28:59|CS.D.ADAUSD.CFE.IP|6116|2021-11-11 21:48:20|2021-11-11 23:59:50|207.25|6.5|0.68373|2021-11-11|0.65612|9|0.294537|5|-0.511472|12|2021-11-11|0.67413|0.67069|0.67669|0.67021|0.67203|0.66747|0.66594|0.6573|0.66081|0.65612|0.65985|0.66163|0.66633|0.66921|0.67005|0.67362|0.67179|0.66965|0.67384|0.67282|0.67376|0.67224|0.66994|0.67168|11|9|6|7|5|5|6|6|8|6|6|5|8|8|9|7|6|5|5|4|4|5|3|5|0.05457|0.03624|0.0299|0.03128|0.0276|0.02264|0.0233|0.02708|0.03117|0.03141|0.0214|0.02349|0.03087|0.03268|0.03491|0.02738|0.02163|0.0184|0.02004|0.02111|0.01733|0.01953|0.01615|0.01942|-0.04831|-0.03534|-0.0291|-0.03013|-0.02622|-0.02442|-0.02471|-0.03193|-0.03231|-0.03236|-0.02493|-0.02344|-0.03364|-0.03129|-0.03373|-0.02925|-0.02347|-0.02056|-0.02213|-0.01866|-0.02017|-0.01842|-0.01473|-0.02175|359|350|344|343|329|329|339|350|350|300|334|328|342|354|355|350|325|297|327|297|307|310|270|306|||||||||||||||||||||||||
2021-11-12 16:29:01|CS.D.XLMUSD.CFD.IP|5541|2021-11-11 21:48:40|2021-11-11 23:59:50|38.95|4.7|0.78793|2021-11-11|0.75338|20|0.423168|0|-0.364015|8|2021-11-11|0.79095|0.78965|0.7964|0.79097|0.79424|0.78837|0.78262|0.77404|0.77852|0.77138|0.7721|0.76561|0.76584|0.77045|0.77348|0.77229|0.7647|0.76165|0.76529|0.75416|0.75338|0.75872|0.76423|0.7678|8|6|5|5|4|4|5|5|7|6|5|5|6|6|7|5|5|5|4|3|4|3|3|3|0.0669|0.05267|0.03902|0.03834|0.03767|0.03929|0.03797|0.0394|0.04969|0.04098|0.04091|0.04628|0.05272|0.04914|0.05405|0.05427|0.04126|0.04667|0.04497|0.04102|0.03574|0.03301|0.03347|0.0304|-0.06404|-0.04886|-0.04333|-0.03803|-0.0387|-0.03486|-0.03581|-0.03714|-0.0484|-0.0426|-0.04418|-0.04301|-0.04864|-0.05478|-0.05823|-0.04466|-0.04509|-0.04125|-0.04177|-0.03446|-0.04317|-0.03211|-0.04229|-0.03428|358|336|322|302|298|302|307|309|340|314|299|303|328|320|317|328|316|291|312|275|281|233|218|221|||||||||||||||||||||||||
2021-11-12 16:29:02|IR.D.FGBX.FWM2.IP|3674|2021-11-12 00:15:00|2021-11-12 16:29:00||12.2|11.91195|2021-11-11|5.05267|8|0.05651|8|-0.037674|2|2021-11-11|48.0218|33.92126|30.38086|30.4581|19.47213|18.77939|37.7993|12.56857|5.05267|9.05496|14.36375|22.4665|25.23893|17.64241|19.32279|23.41329|30.6277|49.52707|52.28555|53.13558|57.90563||||2|2|1|1|2|1|2|9|12|17|14|12|8|12|18|26|21|4|2|1|2||||0.0188|0.01045|0.01076|0.01098|0.0094|0.00941|0.01045|0.01545|0.01543|0.01366|0.01175|0.01102|0.01049|0.01122|0.01102|0.0118|0.01043|0.0094|0.0094|0.0094|0.0094||||-0.01643|-0.01045|-0.01695|-0.01129|-0.01477|-0.0094|-0.0188|-0.01253|-0.01375|-0.01262|-0.01186|-0.01017|-0.01123|-0.01138|-0.01162|-0.01148|-0.0099|-0.00975|-0.0094|-0.0094|-0.01128||||50|59|56|46|36|32|45|271|338|321|244|245|226|244|259|265|196|103|44|32|38|||||||||||||||||||||||||
2021-11-12 16:29:02|IR.D.FGBS.FWM2.IP|1934|2021-11-12 00:15:00|2021-11-12 16:28:50||114.4|7.18953|2021-11-11|0.01336|17|0.004455|2|-0.004454|0|2021-11-11|63.64163|84.61744|91.66778|66.67112|100|100|73.33719|4.3608|2.33874|10.40193|29.73948|10.72621|12.51197|10.01232|22.7377|5.27582|12.51197|0.01336|0.01336||||||9|4|5|1|0|0|41|315|306|341|415|235|566|347|273|509|87|428|115||||||||0.00445|0.00445|||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445||||||||-0.00445|-0.00445|-0.00445||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||11|13|36|3|2|2|15|23|43|77|37|28|16|30|44|19|16|3|1|||||||||||||||||||||||||
2021-11-12 16:29:03|IX.D.HSTECH.IFU.IP|2646|2021-11-12 02:15:00|2021-11-12 16:28:40||2.8|9.31733|2021-11-11|0.06171|7|0.322012|14|-0.166578|17|2021-11-11|||0.06307|0.06308|0.31526|0.063|0.06221|0.06171|0.0633|0.09286|36.83378|86.03129|68.1013|59.18517|33.00132|37.81664|43.20686|47.92824|44.81551||||||||5|2|0|2|12|7|4|0|0|0|0|1|2|1|2|1|1||||||||0.02635|0.01667||0.01845|0.02749|0.02092|0.0168|0.01892|0.01951|0.02353|0.01782|0.01547|0.03506|0.02713|0.02071|0.04458|0.03463||||||||-0.02625|-0.01627||-0.01802|-0.02367|-0.01983|-0.01667|-0.01698|-0.01703|-0.02131|-0.0177|-0.0567|-0.03748|-0.02748|-0.05146|-0.03536|-0.05063||||||270|337|1|353|359|357|175|92|79|50|50|22|143|183|116|138|132|||||||||||||||||||||||||
2021-11-12 16:29:04|IX.D.TOPIX.IFU.IP|2896|2021-11-11 21:49:00|2021-11-11 23:59:50|2022|15|0.03996|2021-11-11|0.03963|2|0.084179|23|-0.09901|3|2021-11-11|0.03986|0.0398|0.03963|0.03967|0.03975|0.03974|0.0895|0.08464|0.05946|0.05937|0.05934|0.05935|0.05934|0.05933|0.05938|0.05938|0.05927|0.05931|0.05933|0.05935|0.09267|0.09893|0.09893|0.08217|29|22|24|28|26|51|17|1|4|8|7|3|6|6|9|6|5|3|6|6|3|0|0|11|0.02483|0.02055|0.02147|0.02075|0.02223|0.02094|0.01196|0.01104|0.01338|0.01748|0.01346|0.01182|0.01319|0.01236|0.01642|0.01497|0.01456|0.01338|0.01711|0.01759|0.00917|0.00765||0.01859|-0.02043|-0.0198|-0.01883|-0.02363|-0.01829|-0.01868|-0.01031|-0.01111|-0.01548|-0.01719|-0.0159|-0.01758|-0.01772|-0.01509|-0.01656|-0.01786|-0.01663|-0.01765|-0.01615|-0.0206|-0.00911|-0.00692|-0.00495|-0.01755|246|187|95|127|94|93|148|159|149|93|80|67|40|76|88|137|82|79|69|48|164|48|25|156|||||||||||||||||||||||||