2021-11-11 21:41:44|IX.D.SPTRD.IFE.IP|11821|2021-11-10 10:19:20|2021-11-10 23:59:50|4647.25|202.2|0.0093|2021-11-10|0.00855|15|0.059215|20|-0.066752|13|2021-11-10|0.01283|0.01284|0.01285|0.01286|0.01286|0.01285|0.01284|0.01282|0.01281|0.01283|0.01284|0.01285|0.01284|0.01285|0.01061|0.00855|0.00855|0.00856|0.00859|0.00861|0.00861|0.013|0.03226|0.01291|38|41|48|45|32|25|34|40|49|47|41|45|54|197|541|408|323|292|664|726|718|258|0|29|0.00507|0.00492|0.00477|0.00491|0.00378|0.00434|0.00407|0.00466|0.00531|0.00535|0.00532|0.0053|0.00482|0.00821|0.01147|0.0092|0.00822|0.00643|0.01179|0.01378|0.01296|0.00504|0.00195|0.00464|-0.0046|-0.00475|-0.00442|-0.00383|-0.0035|-0.00354|-0.00361|-0.00461|-0.00501|-0.00568|-0.00536|-0.00541|-0.0048|-0.00939|-0.01064|-0.00985|-0.00804|-0.0073|-0.01068|-0.01189|-0.01316|-0.0048|-0.00256|-0.00409|198|266|231|183|157|190|203|269|280|310|297|303|266|315|345|360|353|345|360|360|360|204|127|256|||||||||||||||||||||||||
2021-11-11 21:41:47|IX.D.RUSSELL.IFM.IP|12009|2021-11-10 10:19:20|2021-11-10 23:59:50|2386.5|25|0.01241|2021-11-10|0.01236|8|0.127745|14|-0.227066|14|2021-11-10|0.01238|0.01239|0.0124|0.01241|0.01242|0.01241|0.01239|0.01237|0.01236|0.01238|0.0124|0.0124|0.01239|0.01239|0.01238|0.01238|0.01239|0.01242|0.01249|0.01256|0.01255|0.01264|0.03348|0.01256|3|3|3|3|1|2|2|4|3|4|6|3|4|15|83|64|31|33|64|79|83|20|0|4|0.00642|0.00645|0.00599|0.00608|0.00473|0.00528|0.00534|0.00668|0.00821|0.00819|0.00728|0.00731|0.00638|0.01055|0.02307|0.0188|0.01401|0.01022|0.01795|0.0226|0.01789|0.00707|0.00419|0.00621|-0.00679|-0.00665|-0.00715|-0.00561|-0.00519|-0.00506|-0.00486|-0.0066|-0.00705|-0.00816|-0.00692|-0.00751|-0.00679|-0.01127|-0.02057|-0.01916|-0.01289|-0.01188|-0.01848|-0.02007|-0.01933|-0.00662|-0.00488|-0.0064|328|341|340|316|292|312|312|344|355|354|349|353|337|349|359|360|360|360|360|360|360|276|74|309|||||||||||||||||||||||||
2021-11-11 21:41:50|IX.D.DOW.IFE.IP|12269|2021-11-10 10:19:30|2021-11-10 23:59:50|36043|22.3|0.00975|2021-11-10|0.00662|15|0.075896|14|-0.07482|21|2021-11-10|0.01324|0.01325|0.01326|0.01327|0.01327|0.01327|0.01325|0.00992|0.00992|0.00993|0.00993|0.00994|0.00993|0.00993|0.00827|0.00662|0.00662|0.00662|0.00664|0.00665|0.00665|0.01335|0.02716|0.01331|4|4|5|3|3|4|5|8|7|9|7|7|8|23|71|45|30|25|66|79|55|14|0|6|0.00328|0.00328|0.00283|0.00261|0.00234|0.00262|0.00269|0.0037|0.00424|0.00471|0.00409|0.00388|0.00357|0.00689|0.01026|0.0079|0.00658|0.00476|0.00873|0.01|0.01003|0.00411|0.00157|0.00387|-0.0031|-0.00329|-0.00361|-0.00287|-0.00247|-0.00243|-0.00249|-0.00367|-0.00409|-0.00505|-0.00418|-0.0043|-0.00355|-0.00673|-0.01015|-0.00833|-0.00604|-0.00528|-0.00979|-0.01028|-0.00944|-0.00509|-0.00186|-0.00368|339|352|348|334|310|329|328|357|358|359|359|359|360|360|360|360|360|360|360|360|360|300|157|328|||||||||||||||||||||||||
2021-11-11 21:41:52|IX.D.FANG.IFM.IP|12274|2021-11-10 10:19:30|2021-11-10 23:59:50|7756.4|0|0.03855|2021-11-10|0.02293|15|0.292843|9|-0.174572|14|2021-11-10|0.0386|0.06424|0.06431|0.06437|0.06435|0.0643|0.0642|0.06408|0.06399|0.0384|0.0384|0.03849|0.03864|0.03867|0.03094|0.02293|0.02295|0.02299|0.02314|0.02337|0.02331|0.03879|0.03878|0.03873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00391|0.00367|0.00348|0.00306|0.00385|0.00433|0.00514|0.00715|0.01081|0.0073|0.0051|0.00897|0.00905|0.0294|0.02481|0.01658|0.01184|0.01848|0.02168|0.02174|0.00636|0.00314|0.0093|-0.004|-0.00435|-0.00439|-0.00306|-0.0028|-0.00343|-0.00363|-0.00587|-0.00581|-0.00998|-0.00844|-0.00616|-0.00954|-0.00951|-0.02411|-0.02258|-0.01466|-0.01236|-0.01915|-0.02125|-0.01977|-0.00729|-0.00351|-0.00812|290|359|355|346|332|349|345|358|360|354|347|344|359|358|360|360|360|360|360|360|360|301|254|302|||||||||||||||||||||||||
2021-11-11 21:41:54|IX.D.NASDAQ.IFM.IP|12508|2021-11-10 10:19:30|2021-11-10 23:59:50|15997.6|82.6|0.01036|2021-11-10|0.00618|15|0.121237|14|-0.100297|13|2021-11-10|0.01235|0.01236|0.01237|0.01238|0.01238|0.01237|0.01235|0.01232|0.01233|0.01235|0.01237|0.01239|0.01239|0.0124|0.00931|0.00618|0.00619|0.0062|0.00623|0.00626|0.00626|0.01256|0.03126|0.01251|10|11|13|13|7|9|14|15|17|20|25|23|22|89|262|240|159|110|234|250|229|34|0|13|0.00301|0.00382|0.00353|0.00307|0.0029|0.00367|0.00416|0.00463|0.00516|0.00559|0.00571|0.00598|0.00534|0.01002|0.01659|0.01457|0.01297|0.00886|0.01607|0.01678|0.01582|0.00404|0.00242|0.00457|-0.00351|-0.00422|-0.00416|-0.00295|-0.00268|-0.00332|-0.00341|-0.0051|-0.00559|-0.00613|-0.00706|-0.00658|-0.00528|-0.01032|-0.01631|-0.01503|-0.0109|-0.00966|-0.01692|-0.01616|-0.01615|-0.00393|-0.00256|-0.00451|351|359|359|351|343|355|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|353|167|357|||||||||||||||||||||||||
2021-11-11 21:41:56|IX.D.ASX.IFD.IP|8383|2021-11-10 10:19:40|2021-11-10 23:59:50|7379.8|6|0.03286|2021-11-10|0.01343|1|0.080525|1|-0.06071|23|2021-11-10|0.01344|0.01343|0.01345|0.01347|0.01349|0.04117|0.04462|0.04029|0.04026|0.04032|0.04033|0.04033|0.04032|0.04031|0.04036|0.04033|0.04032|0.04033|0.0404|0.04049|0.05399|0.05396|0.04528|0.01356|12|12|12|15|21|17|5|6|8|3|2|2|2|4|5|6|2|2|3|2|3|0|3|14|0.01021|0.00967|0.00824|0.0085|0.00942|0.00914|0.00551|0.00803|0.00839|0.00792|0.00793|0.00718|0.00695|0.00789|0.01018|0.0084|0.0077|0.00832|0.00803|0.00887|0.01173|0.00468|0.01443|0.01165|-0.01047|-0.00928|-0.00775|-0.00778|-0.00846|-0.00788|-0.00751|-0.00743|-0.00756|-0.00755|-0.00736|-0.00694|-0.00703|-0.00815|-0.00902|-0.00756|-0.00711|-0.00762|-0.00834|-0.0088|-0.01219|-0.00502|-0.01254|-0.01264|234|218|183|124|137|237|140|159|187|196|184|197|142|207|240|248|199|195|284|302|360|215|140|280|||||||||||||||||||||||||
2021-11-11 21:41:58|TM.D.BOVESPA.IFM.IP|6714|2021-11-10 12:01:00|2021-11-10 21:33:20|105600|64.5|0.23787|2021-11-10|0.09555|12|0.212857|21|-0.166667|13|2021-11-10|||||||||||||0.09555|0.10941|0.10607|0.10561|0.10497|0.38274|0.10533|0.10656|0.10753|2.24216|||||||||||||||47|94|117|69|69|45|110|71|54|39|||||||||||||||0.01893|0.02586|0.02176|0.01929|0.01729|0.01345|0.02175|0.01983|0.01836|0.0213|||||||||||||||-0.02143|-0.02791|-0.01798|-0.01835|-0.01726|-0.01491|-0.02278|-0.02115|-0.0171|-0.01637|||319|360|360|360|360|359|360|360|359|141|||||||||||||||||||||||||
2021-11-11 21:42:00|IX.D.CAC.IFM.IP|10525|2021-11-10 10:19:30|2021-11-10 23:59:50|7016.7|7.1|0.02513|2021-11-10|0.01419|8|0.070998|8|-0.06414|20|2021-11-10|0.04683|0.04264|0.04267|0.0427|0.04271|0.04268|0.04264|0.02838|0.01419|0.01423|0.01424|0.01424|0.01424|0.01423|0.01423|0.01419|0.02153|0.02842|0.02846|0.02852|0.02852|0.05701|0.05699|0.05702|0|0|0|0|0|0|0|4|27|11|10|11|7|14|12|16|20|3|5|5|3|0|0|0|0.00502|0.00535|0.00434|0.0044|0.0049|0.00458|0.00463|0.00799|0.01134|0.00958|0.00783|0.00756|0.00571|0.00808|0.00835|0.00735|0.00724|0.00483|0.00683|0.00775|0.008|0.00483|0.00214|0.00446|-0.00461|-0.00499|-0.00577|-0.00401|-0.00532|-0.00419|-0.00396|-0.00744|-0.01122|-0.01001|-0.00846|-0.00699|-0.00615|-0.00697|-0.00781|-0.00776|-0.00623|-0.0051|-0.00723|-0.00756|-0.00801|-0.00429|-0.00326|-0.00406|220|244|209|176|130|175|197|289|359|358|355|353|340|341|352|349|333|320|353|359|356|208|95|259|||||||||||||||||||||||||
2021-11-11 21:42:03|IX.D.XINHUA.IFM.IP|10241|2021-11-10 10:19:40|2021-11-10 23:59:50|15289.2|33.3|8.73912|2021-11-10|0.06505|1|0.111107|1|-0.104422|1|2021-11-10|0.15558|0.06505|0.0658|0.06606|0.06604|0.06586|0.06556|0.06508|2.57345|21.31494|40.04461|36.98946|38.50729|13.88927|9.453|8.85778|12.31786|28.8028|15.47247|12.12462|0.06524|0.13949|0.15686|0.15695|0|197|159|83|17|89|108|66|35|15|4|5|6|11|18|19|8|4|8|9|7|1|0|0|0.00426|0.02242|0.02|0.01934|0.0066|0.01787|0.01316|0.01326|0.00839|0.00832|0.00689|0.00651|0.00684|0.00927|0.01088|0.00752|0.0073|0.00774|0.00808|0.00703|0.00503|0.00319|0.00179|0.00372|-0.00371|-0.02359|-0.01949|-0.01542|-0.00746|-0.01614|-0.01287|-0.01102|-0.00835|-0.00902|-0.00651|-0.00651|-0.00719|-0.00958|-0.00922|-0.00733|-0.00756|-0.00712|-0.00709|-0.00685|-0.00552|-0.00459|-0.00191|-0.00324|241|355|360|301|142|359|360|331|325|207|145|157|156|217|277|273|253|240|305|257|288|164|132|259|||||||||||||||||||||||||
2021-11-11 21:42:05|IX.D.HSCHIN.IFU.IP|10236|2021-11-10 10:19:30|2021-11-10 23:59:50|8840.9|13|0.11577|2021-11-10|0.06738|16|0.430046|1|-0.191243|9|2021-11-10|0.26691|0.10203|0.06863|0.06897|0.26915|0.06878|0.06841|0.06755|0.16054|0.1193|0.06761|0.0677|0.06772|0.06772|0.06768|0.06747|0.06738|0.06751|0.06858|0.26531|0.26481|0.26464|0.26456|0.26467|0|39|42|28|0|18|27|53|31|8|3|2|3|7|11|10|10|9|13|0|0|0|0|0|0.00404|0.02849|0.02289|0.02043|0.00355|0.01804|0.01787|0.02292|0.01453|0.01279|0.00681|0.00749|0.00727|0.01183|0.0165|0.01271|0.01361|0.01358|0.01451|0.00846|0.00861|0.0039|0.00201|0.00378|-0.00363|-0.02425|-0.02492|-0.01876|-0.00306|-0.01699|-0.01759|-0.02206|-0.0113|-0.01425|-0.00749|-0.00752|-0.00684|-0.01307|-0.01421|-0.01137|-0.01556|-0.01547|-0.01744|-0.00758|-0.00802|-0.00401|-0.00297|-0.00317|240|324|358|293|186|316|318|357|327|302|223|233|199|287|327|346|253|192|230|356|357|204|99|257|||||||||||||||||||||||||
2021-11-11 21:42:07|IX.D.DEN25.IFM.IP|3095|2021-11-10 10:19:40|2021-11-10 15:54:50|1977.3|0.1|0.05045|2021-11-10|0.05043|8|0.096746|10|-0.17082|8|2021-11-10|||||||||0.05043|0.05065|0.05084|0.05102|0.05099|0.0508|0.0508|0.05066|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01981|0.01541|0.01581|0.01497|0.01445|0.01549|0.01579|0.01574|||||||||||||||||-0.02078|-0.01641|-0.01634|-0.01457|-0.0164|-0.01618|-0.01624|-0.01485|||||||||315|283|288|246|231|254|253|261|||||||||||||||||||||||||
2021-11-11 21:42:10|IX.D.EMGMKT.IFE.IP|8425|2021-11-10 10:19:40|2021-11-10 23:59:50|1262.7|18|0.04903|2021-11-10|0.03915|15|0.189409|1|-0.094273|13|2021-11-10|0.15777|0.07882|0.07898|0.07916|0.07915|0.07906|0.07879|0.07838|0.07826|0.0785|0.07852|0.07859|0.07866|0.07867|0.05334|0.03915|0.03917|0.03925|0.03939|0.03953|0.03951|0.07905|0.0791|0.1583|0|6|4|4|2|4|5|5|19|9|7|7|8|18|46|32|25|30|26|26|28|14|2|0|0.00865|0.02428|0.0139|0.01231|0.01583|0.01107|0.01374|0.01283|0.01167|0.01023|0.00916|0.01048|0.00891|0.01575|0.0156|0.01062|0.01056|0.0091|0.01225|0.01238|0.01118|0.01209||0.0088|-0.00876|-0.02014|-0.01684|-0.00989|-0.00791|-0.01265|-0.01024|-0.01263|-0.01115|-0.01055|-0.00898|-0.00943|-0.00839|-0.01618|-0.01442|-0.01064|-0.00929|-0.01007|-0.01212|-0.01117|-0.01152|-0.00878||-0.00812|138|159|162|172|47|120|167|195|232|195|134|136|132|223|270|317|273|230|317|303|279|65|2|191|||||||||||||||||||||||||
2021-11-11 21:42:12|IX.D.STXE.IFM.IP|9928|2021-11-10 10:19:30|2021-11-10 23:59:50|4327.96|79.6|0.02889|2021-11-10|0.03447|8|0.087657|13|-0.050818|20|2021-11-10|0.05444|0.0461|0.04613|0.04616|0.04618|0.04616|0.04611|0.03449|0.03447|0.03456|0.03457|0.03461|0.03459|0.03459|0.03458|0.0345|0.03451|0.03452|0.03458|0.03466|0.03466|0.0693|0.06928|0.06931|6|6|8|6|4|6|7|39|151|152|105|132|74|113|129|184|416|79|60|73|69|0|0|0|0.00741|0.00717|0.00728|0.0071|0.00719|0.00684|0.00705|0.00938|0.01376|0.01257|0.0105|0.01012|0.00982|0.01294|0.01173|0.01077|0.01025|0.00932|0.00965|0.00999|0.01024|0.00466|0.0026|0.00454|-0.00618|-0.00656|-0.00708|-0.00577|-0.00646|-0.00628|-0.00628|-0.00825|-0.01188|-0.01211|-0.01086|-0.00954|-0.00898|-0.01218|-0.01156|-0.01112|-0.00999|-0.00667|-0.00861|-0.00924|-0.00915|-0.00484|-0.00363|-0.00425|177|213|152|152|104|132|165|224|292|280|260|232|177|249|269|261|211|154|261|310|273|204|93|256|||||||||||||||||||||||||
2021-11-11 21:42:15|IX.D.FTSE.CFD.IP|10571|2021-11-10 10:19:40|2021-11-10 23:59:50|7308.9|13.2|0.02355|2021-11-10|0.01366|14|0.100486|8|-0.03691|20|2021-11-10|0.055|0.04135|0.04129|0.04133|0.04134|0.04133|0.04132|0.0275|0.01371|0.0137|0.01368|0.01369|0.01369|0.01367|0.01366|0.01366|0.0206|0.02731|0.02732|0.02737|0.02744|0.05472|0.05471|0.05473|0|1|2|1|0|2|3|7|27|18|14|14|13|18|25|22|61|11|8|8|7|0|0|0|0.00583|0.00535|0.00367|0.00394|0.00374|0.00457|0.00445|0.0066|0.01014|0.0083|0.00671|0.00618|0.00538|0.00783|0.00735|0.00655|0.00748|0.00553|0.0061|0.00765|0.00696|0.00389|0.00258|0.00425|-0.00499|-0.00529|-0.00509|-0.00478|-0.00476|-0.00487|-0.00525|-0.00595|-0.00786|-0.00788|-0.00705|-0.00711|-0.00544|-0.00717|-0.00736|-0.00649|-0.00646|-0.00417|-0.00603|-0.0066|-0.00691|-0.0051|-0.00243|-0.00354|220|285|238|201|162|189|181|307|353|349|332|339|297|305|333|337|301|249|353|357|355|209|108|260|||||||||||||||||||||||||
2021-11-11 21:42:17|KB.D.MID250.CASH.IP|5190|2021-11-10 10:19:40|2021-11-10 16:29:50|23460.7|0|0|2021-11-10|0|8|0.023582|15|-0.063191|14|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.0026|0.00157|0.00126|0.00171|0.00162|0.00239|0.00222|0.00206||||||||||||||||-0.00284|-0.00215|-0.00199|-0.00178|-0.00148|-0.00182|-0.00272|-0.00181|-0.00157||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-11-11 21:42:18|IX.D.DAX.IFMM.IP|10598|2021-11-10 10:19:40|2021-11-10 23:59:50|16007.9|8.4|0.01276|2021-11-10|0.00747|15|0.046763|7|-0.037391|8|2021-11-10|0.02689|0.02497|0.02499|0.025|0.02501|0.025|0.02497|0.01246|0.00748|0.00749|0.00749|0.00749|0.00749|0.00749|0.00749|0.00747|0.00998|0.01246|0.01247|0.01249|0.01249|0.03122|0.03121|0.03123|1|1|2|1|1|2|2|8|22|26|13|9|7|13|15|18|15|4|7|9|7|0|0|0|0.00489|0.00444|0.00404|0.00373|0.00344|0.00376|0.00426|0.00641|0.00816|0.00853|0.00653|0.00617|0.00476|0.00639|0.00727|0.00567|0.0048|0.00389|0.00612|0.00653|0.00639|0.00466|0.00187|0.00481|-0.00465|-0.00457|-0.00416|-0.0043|-0.00344|-0.00396|-0.00389|-0.00626|-0.00783|-0.00864|-0.0068|-0.00603|-0.00516|-0.00622|-0.00652|-0.00584|-0.00496|-0.00363|-0.00537|-0.00595|-0.00631|-0.00467|-0.00233|-0.00414|224|258|248|174|130|166|210|319|360|360|356|356|328|335|346|336|318|276|354|354|357|216|139|265|||||||||||||||||||||||||
2021-11-11 21:42:19|TM.D.MDAX.IFM.IP|5129|2021-11-10 10:19:40|2021-11-10 20:59:50|35798|0.1|28.40085|2021-11-10|3.56474|20|0.380814|13|-0.155469|16|2021-11-10||||||||60.20314|59.05739|30.59705|43.46536|34.78963|39.08537|47.87303|31.91698|20.85554|34.52733|40.89724|17.98298|5.71837|3.56474|||||||||||0|0|0|0|0|0|0|0|0|2|0|0|0|0|||||||||||0.04995|0.01234|0.00701|0.00661|0.00726|0.00551|0.01411|0.00589|0.00843|0.01829||0.01301|0.01675|0.01206||||||||||||-0.00777|-0.007|-0.00771|-0.01|-0.00478|-0.00487|-0.00558|-0.00704|-0.02309|-0.01252|-0.01207|-0.0175|-0.01649||||5|161|167|152|95|82|161|135|101|125|59|130|185|184|||||||||||||||||||||||||
2021-11-11 21:42:20|TM.D.TECDAX.IFM.IP|3413|2021-11-10 10:19:40|2021-11-10 20:59:10|3851.4|0.1|34.60814|2021-11-10|1.17593|17|0.601166|17|-0.358708|8|2021-11-10||||||||67.06297|36.06242|24.4307|49.02523|66.4111|61.54169|62.14379|58.42147|44.05242|63.50962|1.17593|14.98912|7.7962|8.68752|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.12295|0.0707|0.01579|0.01599|0.01663|0.01556|0.01399|0.01802|0.01526|0.03027|0.35657|0.24823|0.16089|0.27834|||||||||||-0.06624|-0.06151|-0.02408|-0.01925|-0.01596|-0.01986|-0.01766|-0.01967|-0.0165|-0.09043|-0.16914||-0.02599|-0.15648||||21|289|234|245|229|200|190|185|150|71|8|15|15|13|||||||||||||||||||||||||
2021-11-11 21:42:21|TM.D.ATHENS.IFM.IP|673|2021-11-10 10:21:00|2021-11-10 15:19:40||0.9|36.33985|2021-11-10|50.33217|8|0.114088|12|-0.203934|8|2021-11-10|||||||||50.33217|75.14063|100|60.21735|57.7114|74.32269|85.38588|87.58095|||||||||||||||||0|1|0|2|1|1|0|1|||||||||||||||||0.01814|0.01815||0.01364|0.04867|0.02278|0.02046||||||||||||||||||-0.07642|-0.05223||-0.06248|-0.07928|-0.03188|-0.01363|-0.05903|||||||||34|24|5|25|40|31|34|16|||||||||||||||||||||||||
2021-11-11 21:42:23|IX.D.HANGSENG.IFU.IP|11534|2021-11-10 10:19:40|2021-11-10 23:59:50|24864.1|12.7|0.05207|2021-11-10|0.02005|7|0.296015|1|-0.164265|2|2021-11-10|0.12147|0.03735|0.02027|0.02039|0.12252|0.02038|0.0203|0.02005|0.06752|0.05237|0.03208|0.03212|0.03213|0.03213|0.0321|0.03203|0.03199|0.03204|0.03237|0.12101|0.12075|0.12066|0.12062|0.12066|0|88|83|37|0|27|42|56|19|10|3|3|2|6|10|8|5|2|6|0|0|0|0|0|0.00383|0.02926|0.02148|0.01305|0.00372|0.01211|0.01407|0.0204|0.01032|0.0085|0.00564|0.00532|0.00441|0.00916|0.01203|0.01003|0.00759|0.00663|0.00995|0.0085|0.00823|0.0037|0.00146|0.00385|-0.00363|-0.02106|-0.02306|-0.01273|-0.00278|-0.01158|-0.01245|-0.01635|-0.0091|-0.00896|-0.00593|-0.00533|-0.00455|-0.00865|-0.0111|-0.00992|-0.00823|-0.00656|-0.01024|-0.00788|-0.00783|-0.00396|-0.00182|-0.00359|244|325|360|360|195|360|360|360|343|351|346|346|341|349|360|360|359|356|359|360|360|205|137|266|||||||||||||||||||||||||
2021-11-11 21:42:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:42:26|IX.D.NIFTY.IFM.IP|7269|2021-11-10 10:19:40|2021-11-10 23:59:50|17902.2|3190.5|0.03318|2021-11-10|0.02219|8|0.156589|1|-0.064216|3|2021-11-10|0.1003|0.02228|0.02231|0.02232|0.02232|0.02232|0.02231|0.02228|0.02219|0.02222|0.06237|0.02226|0.02226|0.02225|0.02223|0.02222|0.02223|0.02226|0.02228|0.02234|0.02233|0.09933|0.10047|0.10053|0|5|6|30|22|13|12|13|25|26|21156|3|3|5|7|7|5|5|6|5|3|48178|0|0|0.00328|0.01238|0.0099|0.01164|0.00911|0.00673|0.00717|0.00725|0.01089|0.00882|0.00591|0.00623|0.00589|0.00906|0.01116|0.00969|0.00592|0.00612|0.00975|0.00807|0.00817|0.00252|0.00154|0.00326|-0.0031|-0.01047|-0.009|-0.01362|-0.00933|-0.00644|-0.00561|-0.00641|-0.00941|-0.00933|-0.00495|-0.00614|-0.0068|-0.01065|-0.00877|-0.01036|-0.00834|-0.00683|-0.00945|-0.00886|-0.011|-0.00283|-0.00193|-0.00288|241|282|267|286|356|360|358|359|360|360|305|123|133|179|214|228|141|112|167|147|97|135|130|259|||||||||||||||||||||||||
2021-11-11 21:42:29|IX.D.MIB.IFM.IP|8004|2021-11-10 10:19:40|2021-11-10 23:59:50|27427.4|2.4|3.26253|2021-11-10|0.05442|8|0.054493|8|-0.036413|11|2021-11-10|0.14585|0.14586|0.14597|0.14607|0.14611|0.14597|0.14581|0.05716|0.05442|0.05456|0.05458|0.05461|0.05465|0.05467|0.05459|0.05444|2.81618|51.59853|52.15912|18.27431|0.05468|0.1458|0.14576|0.14583|0|0|0|0|0|0|0|1|7|5|7|3|2|5|4|6|6|2|1|1|1|0|0|0|0.00462|0.00497|0.00394|0.00379|0.00434|0.00372|0.00424|0.01096|0.01345|0.01239|0.0104|0.01107|0.01074|0.01239|0.01106|0.01236|0.01127|0.01816|0.01819|0.01358|0.01117|0.00508|0.00205|0.0042|-0.00445|-0.00501|-0.00491|-0.00395|-0.00399|-0.00355|-0.00384|-0.01023|-0.0127|-0.01189|-0.01133|-0.01164|-0.0111|-0.01176|-0.01101|-0.01082|-0.01241|-0.01816|-0.01817|-0.01266|-0.0101|-0.00407|-0.00342|-0.0042|241|292|261|221|188|236|246|176|285|284|275|268|216|233|262|214|181|64|165|214|213|204|94|258||||||||||||||||||||||0|||
2021-11-11 21:42:30|IX.D.NIKKEI.IFD.IP|8680|2021-11-10 10:19:50|2021-11-10 23:59:50|29029.4|9|0.02345|2021-11-10|0.02386|15|0.06889|23|-0.077581|23|2021-11-10|0.02396|0.02394|0.02401|0.02404|0.02405|0.02404|0.02403|0.02395|0.02393|0.02397|0.02398|0.024|0.024|0.02398|0.02394|0.02386|0.02386|0.02389|0.02395|0.02407|0.02408|0.03283|0.10328|0.03407|19|13|13|9|12|20|21|6|5|5|3|4|3|6|10|9|6|5|6|8|9|4|0|77|0.01745|0.01322|0.01232|0.01202|0.01043|0.0114|0.01106|0.01157|0.01002|0.01049|0.0103|0.01041|0.00954|0.01064|0.01386|0.01162|0.01053|0.01012|0.01208|0.01404|0.01313|0.01045|0.00258|0.01846|-0.02001|-0.01458|-0.01186|-0.01096|-0.01069|-0.01127|-0.01183|-0.01072|-0.0098|-0.01027|-0.01067|-0.01087|-0.00903|-0.01164|-0.01192|-0.01121|-0.00976|-0.00994|-0.01234|-0.01336|-0.01315|-0.01111|-0.0016|-0.0184|334|304|236|221|182|147|150|235|256|258|201|214|173|226|280|280|241|239|323|338|305|78|155|231|||||||||||||||||||||||||
2021-11-11 21:42:32|TM.D.KLCI.IFM.IP|609|2021-11-11 00:45:00|2021-11-11 09:09:10|1514.7|7.5|0.1512|2021-11-10|0.1977|7|0.131996|6|-0.229825|0|2021-11-10|0.19788|0.19792|0.19776|0.19804|0.19828||0.19797|0.1977|0.19788|0.19802|||||||||||||||8|11|7|8|8||8|8|9|12|||||||||||||||0.03299|0.04154|0.03296|0.03298|0.03305||0.06598|0.03295|0.03298|0.03301|||||||||||||||-0.0705|-0.03599|-0.03295||-0.03305||-0.03298|-0.03295|-0.03571|-0.03299|||||||||||||||40|157|45|49|46|42|62|96|14|||||||||||||||||||||||||
2021-11-11 21:42:34|IX.D.AEX.IFM.IP|8489|2021-11-10 10:19:50|2021-11-10 23:59:10|810.31|3.3|0.02402|2021-11-10|0.01223|8|0.061365|7|-0.049321|10|2021-11-10|0.06142|0.06142|0.06146|0.06151|0.06152|0.0615|0.06144|0.03672|0.01223|0.01228|0.01231|0.01234|0.01233|0.01233|0.01232|0.01229|0.02485|0.03689|0.03694|0.03705|0.03704|0.06169|0.06166|0.0617|0|0|0|0|0|0|0|3|10|5|5|5|3|4|6|8|6|2|2|2|1|0|0|0|0.01269|0.01229|0.0123|0.0123|0.01231|0.0123|0.01229|0.01632|0.01675|0.01523|0.016|0.01434|0.01355|0.0152|0.01531|0.01371|0.01364|0.0123|0.01297|0.01449|0.014|0.01465||0.01311|-0.01228|-0.01228|-0.01288|-0.0123|-0.0123|-0.0123|-0.01229|-0.01443|-0.01572|-0.0158|-0.01574|-0.01362|-0.0128|-0.01559|-0.01576|-0.01499|-0.01352|-0.01293|-0.01376|-0.01403|-0.01338|-0.01234|-0.01233|-0.01234|122|156|119|79|86|85|116|232|339|336|316|312|275|309|316|318|288|203|271|292|299|114|20|120|||||||||||||||||||||||||
2021-11-11 21:42:37|IX.D.OBX.IFM.IP|7916|2021-11-10 10:21:50|2021-11-10 23:59:50|1087.85|0.6|6.06939|2021-11-10|0.13723|16|0.091892|13|-0.13747|8|2021-11-10|0.13759|0.1376|0.1377|0.13777|0.13781|0.13776|0.13763|0.13737|36.70415|80.35689|84.6351|73.50877|60.33671|51.03978|37.795|9.85326|0.13723|0.13733|0.1376|0.13796|0.13793|0.13786|0.13782|0.13788|0|0|0|0|0|0|0|0|1|1|0|0|1|1|4|7|0|0|0|0|0|0|0|0|0.00416|0.0048|0.00383|0.00367|0.00412|0.00357|0.00406|0.00556|0.01489|0.03448|0.02624|0.03943|0.03284|0.04594|0.02574|0.00904|0.00605|0.00377|0.00746|0.00918|0.00861|0.00367|0.00184|0.00342|-0.00414|-0.00432|-0.00478|-0.00354|-0.00443|-0.00329|-0.00349|-0.00555|-0.02937|-0.04596|-0.03671|-0.04021|-0.03283|-0.0764|-0.03432|-0.00963|-0.00603|-0.0045|-0.00768|-0.00836|-0.00884|-0.00362|-0.0021|-0.00336|222|271|222|196|155|205|227|284|112|61|78|49|68|51|106|298|354|348|360|359|360|204|93|258|||||||||||||||||||||||||
2021-11-11 21:42:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:42:47|IX.D.SINGAPORE.IFM.IP|7528|2021-11-10 10:20:00|2021-11-10 23:59:00|368.88|3.3|22.56569|2021-11-10|0.16261|22|0.202424|0|-0.108041|13|2021-11-10|7.74818|7.34232|16.25398|34.2064|21.40883|12.62131|10.48523|17.72792|14.68569|23.02124|54.37072|60.01951|64.10165|40.93937|44.56516|26.37431|23.27937|41.37955|43.35045|18.22011|39.37971|32.82689|0.16261|0.16268|14|13|5|4|7|6|8|11|11|4|2|1|0|1|4|3|2|1|1|1|1|1|0|0|0.02718|0.02002|0.01425|0.01405|0.01411|0.01634|0.0135|0.0135|0.01518|0.01748|0.01351|0.01423|0.01352|0.01429|0.01558|0.01387|0.01382|0.01352|0.01498|0.01503|0.01357|0.01695||0.02711|-0.02134|-0.01941|-0.01611|-0.01352|-0.01622|-0.01419|-0.015|-0.01392|-0.01396|-0.01978|-0.0135|-0.01351|-0.01379|-0.01681|-0.015|-0.01349|-0.0144|-0.01401|-0.01413|-0.01449|-0.01486|-0.02218||-0.02711|169|315|222|158|131|151|67|130|157|122|92|115|142|154|119|205|185|104|217|220|183|55|1|46|||||||||||||||||||||||||
2021-11-11 21:42:49|IX.D.SAF.IFMMX.IP|10769|2021-11-10 10:20:00|2021-11-10 23:59:50|61347|2|4.47058|2021-11-10|0.0813|16|0.106439|1|-0.091075|7|2021-11-10|0.08196|0.08182|0.08181|0.08189|0.08194|0.08192|4.57889|14.42944|5.88073|12.0659|14.59497|14.13611|12.58047|8.16537|8.74859|4.86922|0.0813|0.08137|0.08147|0.08155|0.0815|0.08147|0.08145|0.08149|0|0|0|0|0|0|4|6|8|5|5|4|4|5|7|3|0|0|0|0|0|0|0|0|0.00537|0.00775|0.00631|0.00448|0.00516|0.00454|0.01039|0.00857|0.00961|0.00567|0.00463|0.00627|0.00712|0.00793|0.00942|0.00733|0.00675|0.00462|0.00849|0.01044|0.00934|0.0048|0.00244|0.00403|-0.00449|-0.00571|-0.00686|-0.00471|-0.00472|-0.00474|-0.01038|-0.01482|-0.01866|-0.01425|-0.01274|-0.01082|-0.01005|-0.01351|-0.015|-0.0113|-0.00702|-0.00551|-0.00844|-0.00907|-0.00924|-0.00421|-0.00372|-0.00378|240|296|332|266|186|261|244|264|291|266|254|234|255|283|287|312|354|342|360|358|360|205|90|257|||||||||||||||||||||||||
2021-11-11 21:42:50|IX.D.IBEX.IFM.IP|9345|2021-11-10 10:19:50|2021-11-10 23:59:50|9108.3|2|2.58426|2021-11-10|0.05473|15|0.165579|8|-0.050501|20|2021-11-10|0.13254|0.13253|0.13263|0.13267|0.13275|0.1327|0.13256|0.05635|0.05498|0.05501|0.05485|0.05479|0.05481|0.0548|0.0548|0.05473|9.80134|45.49362|36.71355|0.13186|0.13178|0.13173|0.13168|0.13174|0|0|0|0|0|0|0|1|6|3|2|2|1|3|3|5|6|1|2|4|0|0|0|0|0.00512|0.00562|0.0047|0.00553|0.00494|0.00472|0.00496|0.011|0.0156|0.01169|0.0106|0.00967|0.00834|0.01125|0.01096|0.00977|0.01102|0.01094|0.01195|0.00926|0.00849|0.00495|0.00247|0.00444|-0.00508|-0.00523|-0.00546|-0.00452|-0.00493|-0.00444|-0.00403|-0.01056|-0.01371|-0.01185|-0.00907|-0.01047|-0.00907|-0.01083|-0.0128|-0.01077|-0.01134|-0.01095|-0.01365|-0.00834|-0.00862|-0.00483|-0.00314|-0.00408|190|231|190|183|125|159|184|186|354|347|341|326|321|319|337|337|277|121|150|356|355|205|93|259|||||||||||||||||||||||||
2021-11-11 21:42:52|IX.D.OMX.IFM.IP|10573|2021-11-10 10:20:00|2021-11-10 23:59:50|2321|11.6|0.04323|2021-11-10|0.02146|15|0.080426|8|-0.100814|7|2021-11-10|0.0645|0.0645|0.06455|0.06458|0.0646|0.06458|0.06452|0.06398|0.02149|0.02154|0.02156|0.02156|0.02153|0.02152|0.02153|0.02146|0.04123|0.06443|0.06456|0.0647|0.06468|0.06462|0.0646|0.06463|0|0|0|0|0|0|0|0|52|25|17|13|15|20|35|38|30|0|0|0|0|0|0|0|0.0039|0.00433|0.00367|0.00333|0.00384|0.00337|0.00382|0.00656|0.01399|0.00987|0.00893|0.00818|0.0073|0.00856|0.00936|0.0078|0.00809|0.00371|0.00746|0.00914|0.00867|0.00391|0.00178|0.00345|-0.00395|-0.00438|-0.00434|-0.00358|-0.00354|-0.00309|-0.00355|-0.00842|-0.01439|-0.01066|-0.00823|-0.00722|-0.00661|-0.00866|-0.00916|-0.00769|-0.00881|-0.00442|-0.00761|-0.00813|-0.00883|-0.0034|-0.00258|-0.00345|237|291|258|220|187|237|236|234|347|334|332|314|259|293|280|280|230|348|360|360|360|206|94|258|||||||||||||||||||||||||
2021-11-11 21:42:54|IX.D.SMI.IFM.IP|9950|2021-11-10 10:20:00|2021-11-10 23:59:50|12368.4|4.3|0.02307|2021-11-10|0.01612|13|0.080883|8|-0.036387|7|2021-11-10|0.04851|0.04852|0.04854|0.04856|0.04856|0.04855|0.04852|0.01616|0.01616|0.01616|0.01614|0.01616|0.01614|0.01612|0.01614|0.01612|0.01612|0.01612|0.01614|0.01617|0.01627|0.04851|0.04849|0.04851|0|0|0|0|0|0|0|1|10|7|7|3|3|7|8|9|13|1|1|1|1|0|0|0|0.00273|0.00334|0.00261|0.00263|0.00287|0.00273|0.00287|0.00659|0.00973|0.00877|0.00783|0.00656|0.00676|0.0077|0.00916|0.00704|0.00645|0.00485|0.00588|0.00712|0.00665|0.00254|0.00101|0.00241|-0.00277|-0.00328|-0.0033|-0.00248|-0.00289|-0.00252|-0.00247|-0.00716|-0.00983|-0.00745|-0.00834|-0.00657|-0.00594|-0.00823|-0.00885|-0.00815|-0.00716|-0.00479|-0.00605|-0.00628|-0.00682|-0.00238|-0.00173|-0.00231|216|256|202|181|126|188|196|231|354|355|349|342|327|341|348|342|318|255|318|341|331|204|95|258|||||||||||||||||||||||||
2021-11-11 21:42:55|IX.D.TAIEX.IFU.IP|10874|2021-11-10 10:20:00|2021-11-10 23:59:50|17418.3|13.5|0.03463|2021-11-10|0.02278|1|0.074165|4|-0.099854|2|2021-11-10|0.06135|0.02278|0.02282|0.02284|0.0228|0.03369|0.07972|0.03407|0.0341|0.03414|0.03415|0.03416|0.0342|0.03421|0.03422|0.03419|0.03421|0.03427|0.03436|0.0344|0.0344|0.08033|0.08031|0.08037|20|57|51|32|32|33|0|20|12|9|5|9|8|15|15|8|6|13|11|8|6|0|0|0|0.00692|0.01188|0.00831|0.00822|0.00661|0.00646|0.00419|0.00689|0.00472|0.00483|0.00444|0.00452|0.00472|0.00638|0.00758|0.00543|0.00473|0.00535|0.00817|0.0068|0.00676|0.0043|0.0018|0.00427|-0.0065|-0.01096|-0.00887|-0.00794|-0.00608|-0.00628|-0.0032|-0.00578|-0.00533|-0.00491|-0.00405|-0.00531|-0.00518|-0.00711|-0.00656|-0.00557|-0.00489|-0.0064|-0.00791|-0.00669|-0.00605|-0.00449|-0.00292|-0.0037|271|358|353|337|310|314|261|270|258|277|242|246|253|283|325|334|321|321|357|336|341|205|130|256|||||||||||||||||||||||||
2021-11-11 21:42:56|KB.D.TK.CASH.IP|857|2021-11-10 10:21:00|2021-11-10 16:29:00|7055.01|0|0|2021-11-10|0|8|0||0||2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|59|59|60|30|||||||||||||||||||||||||
2021-11-11 21:42:56|CC.D.VSTOXX.UNC.IP|3258|2021-11-10 10:21:40|2021-11-10 20:59:50|19.96|11.2|0.38215|2021-11-10|0.39721|19|0.502008|4|-0.649026|20|2021-11-10|1.15049|1.36375|1.43763|1.33295|1.01628|1.35311|1.39021|0.40263|0.40512|0.4034|0.40294|0.40073|0.40079|0.39951|0.4001|0.40813|0.41122|0.41091|0.40483|0.39721|0.42322||||0|0|0|0|0|0|0|1|10|13|9|6|15|11|14|23|29|3|4|3|1||||0.12632|0.08188|0.05031|0.14684|0.25061|0.11811|0.06034|0.0839|0.09837|0.10248|0.13658|0.06349|0.06802|0.10973|0.08543|0.09299|0.14791|0.09815|0.11843|0.10225|0.09154||||-0.20943|-0.14576|-0.06712|-0.05023|-0.27455|-0.15026|-0.10037|-0.07547|-0.09687|-0.08641|-0.12028|-0.09105|-0.06548|-0.0997|-0.10107|-0.0779|-0.07421|-0.07922|-0.09188|-0.08589|-0.11839||||42|41|25|35|49|53|30|13|94|128|74|101|71|102|149|143|87|101|217|220|204|||||||||||||||||||||||||
2021-11-11 21:42:57|CC.D.VIX.UME.IP|6017|2021-11-10 10:20:10|2021-11-10 23:59:00|20.7|15|0.36347|2021-11-10|0.76722|19|0.289436|14|-0.289575|19|2021-11-10|0.78404|0.7819|0.77753|0.77502|0.77482|0.77631|0.77874|0.78414|0.78438|0.77839|0.77634|0.77419|0.77374|0.77115|0.77472|0.78918|0.79235|0.79487|0.7826|0.76722|0.76805|0.77195||0.77387|5|4|3|1|4|1|11|5|10|9|3|4|9|11|25|23|63|16|22|33|35|29||6|0.2451|0.1466||0.1066|0.09688|0.0777||0.04897|0.08032|0.11701|0.08582|0.11094|0.12106|0.12052|0.14041|0.11121|0.09914|0.12775|0.10599|0.1294|0.09882|0.04826||0.08072||-0.04888|-0.0486|-0.11296|-0.09685|-0.04857|-0.19503|-0.09804|-0.13295|-0.09466|-0.09406|-0.07642|-0.1026|-0.10534|-0.11754|-0.11718|-0.11759|-0.08311|-0.10882|-0.13703|-0.13291|-0.11255||-0.11585|11|17|10|33|17|22|5|27|63|73|60|103|37|112|153|167|134|142|240|261|266|25|30|||||||||||||||||||||||||
2021-11-11 21:42:58|IR.D.FGBM.FWM2.IP|5284|2021-11-10 10:20:20|2021-11-10 20:59:50|13476|105.4|3.85004|2021-11-10|1.25658|10|0.014837|18|-0.022207|14|2021-11-10|33.34883|48.58348|72.73333|100|91.66882|66.6753|35.30848|2.40272|2.31177|2.54271|1.25658|3.59296|1.71685|2.85861|4.02136|5.18276|14.05493|13.97332|6.08185|8.35404|29.04853||||7|10|3|2|2|12|24|123|176|201|184|206|210|177|255|222|145|58|52|50|38|||||0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|0.00789|0.0074|0.0074|0.0074|0.0074|0.00814|0.00763|0.00809|0.00742|0.00742|0.0089|0.00742|0.00742||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00863|-0.00806|-0.00775|-0.00775|-0.00742|-0.00742|-0.00742|-0.00742||||21|35|22|22|24|6|17|84|131|119|81|56|59|141|175|155|114|43|66|24|31|||||||||||||||||||||||||
2021-11-11 21:42:58|IR.D.FLG.FWM1.IP|4956|2021-11-10 10:20:00|2021-11-10 17:59:50|12613|54.2|7.37921|2021-11-10|2.64665|14|0.031581|13|-0.039457|13|2021-11-10|||||||||11.6218|12.09057|20.20775|18.55962|13.35444|4.00957|2.64665|5.06508|10.02247|16.84339|||||||||||||||54|67|56|49|48|63|92|73|73|35|||||||||||||||0.00926|0.00788|0.00812|0.00821|0.00824|0.01189|0.01118|0.00903|0.00941|0.00792|||||||||||||||-0.00912|-0.00897|-0.00933|-0.00789|-0.00867|-0.0109|-0.0106|-0.00875|-0.00972|-0.00832|||||||250|174|213|178|165|276|305|238|240|107|||||||||||||||||||||||||
2021-11-11 21:42:59|IR.D.ULTRA100.FWM2.IP|7508|2021-11-10 10:20:10|2021-11-10 23:59:50|19740.2|20.5|0.01501|2021-11-10|0.01995|0|0.12786|18|-0.467005|18|2021-11-10|0.01995|0.01997|0.01998|0.01995|0.01996|0.01997|0.01997|0.01999|0.02001|0.02005|0.02004|0.02006|0.02004|0.01999|0.01998|0.02004|0.02014|0.02017|0.02032|0.02028|0.02029|0.02031||0.02026|4|7|6|4|5|4|5|12|16|26|14|18|20|41|38|51|38|55|74|39|41|25||4|0.00944|0.00999|0.01086|0.00948|0.01098|0.01044|0.01079|0.01293|0.01465|0.01305|0.01179|0.01273|0.01425|0.02283|0.0157|0.01691|0.01484|0.01348|0.02804|0.01584|0.01484|0.01302||0.0101|-0.00973|-0.01176|-0.00979|-0.00919|-0.00962|-0.0083|-0.00996|-0.01292|-0.014|-0.01387|-0.01355|-0.01335|-0.01217|-0.01998|-0.02036|-0.01759|-0.01489|-0.01328|-0.02886|-0.01718|-0.01472|-0.01286||-0.00912|159|160|117|101|88|77|127|208|160|160|130|121|150|312|331|304|270|211|316|269|244|227|144|||||||||||||||||||||||||
2021-11-11 21:43:00|IR.D.BOND100.FWM2.IP|6608|2021-11-10 10:20:50|2021-11-10 23:59:50|16218.3|39.9|0.00913|2021-11-10|0.02445|0|0.058183|18|-0.27875|18|2021-11-10|0.02445|0.02447|0.02447|0.02446|0.02446|0.02447|0.02447|0.02449|0.0245|0.02452|0.02451|0.02453|0.02451|0.02448|0.02448|0.02454|0.02459|0.02462|0.0247|0.02466|0.02468|0.0247||0.02466|16|25|28|16|32|9|45|48|35|46|67|59|39|122|114|104|89|78|143|93|111|70||21|0.0115|0.01517|0.01372|0.0152|0.01896|0.00918|0.01898|0.01909|0.02008|0.019|0.01812|0.01923|0.01738|0.02093|0.01867|0.01822|0.01957|0.01837|0.02271|0.0193|0.01923|0.01872||0.0113|-0.01545|-0.01704|-0.0157|-0.01631|-0.01916||-0.01244|-0.01635|-0.01806|-0.01814|-0.0193|-0.01916|-0.01791|-0.02051|-0.02111|-0.0212|-0.01798|-0.01815|-0.02875|-0.01933|-0.01736|-0.01599||-0.01146|54|56|37|34|14|13|38|95|111|80|54|57|61|213|219|158|133|83|238|120|102|91|55|||||||||||||||||||||||||
2021-11-11 21:43:01|IR.D.10YEAR100.FWM2.IP|8532|2021-11-10 10:20:30|2021-11-10 23:59:50|13073.8|115.9|0.00674|2021-11-10|0.03037|0|0.024488|18|-0.047175|13|2021-11-10|0.03037|0.03038|0.03039|0.03038|0.03038|0.03037|0.03038|0.03041|0.03041|0.03042|0.03042|0.03043|0.03042|0.03044|0.03047|0.03051|0.03053|0.03055|0.03058|0.03057|0.0306|0.03062||0.03059|95|195|144|137|128|120|91|250|200|222|215|141|219|420|333|544|310|442|491|348|412|342||263|0.00911|||0.01215|0.00937|0.00607|0.00987|0.01132|0.01008|0.01171|0.01156|0.01198|0.01217|0.01245|0.01229|0.01209|0.01187|0.0121|0.01323|0.01153|0.01155|0.01143||0.0102|-0.01101|-0.00608|-0.00608||-0.01139|||-0.01131|-0.01052|-0.01173|-0.01191|-0.01164|-0.00988|-0.01484|-0.01239|-0.01134|-0.0118|-0.01203|-0.01396|-0.01188|-0.01168|-0.01092|||33|26|17|17|16|12|31|75|66|54|37|43|37|176|204|125|129|56|202|95|96|92|33|||||||||||||||||||||||||
2021-11-11 21:43:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:43:02|CC.D.FGBL.UME.IP|7060|2021-11-10 10:20:00|2021-11-10 20:59:50|17139.6|98.4|0.7851|2021-11-10|0.00873|9|0.032502|13|-0.029712|18|2021-11-10||||||||4.39877|0.70811|0.00873|0.88209|0.00877|1.25094|0.35725|0.90967|0.0088|1.52973|3.36458|2.86635|2.5252|2.18332|||||||||||79|145|182|183|123|143|166|198|183|138|51|50|25|27|||||||||||0.00494|0.00592|0.00534|0.00446|0.00418|0.00545|0.00818|0.00698|0.00572|0.00494|0.00466|0.00532|0.00421|0.00445|||||||||||-0.00576|-0.00605|-0.00615|-0.00475|-0.00449|-0.00421|-0.00773|-0.0072|-0.00616|-0.00602|-0.00447|-0.0056|-0.00423|-0.00432||||205|286|274|229|184|161|287|333|293|263|149|245|159|138|||||||||||||||||||||||||
2021-11-11 21:43:03|IR.D.FOAT.FWM2.IP|6631|2021-11-10 10:20:10|2021-11-10 19:59:50|16650|27.7|12.67323|2021-11-10|3.06064|14|0.035866|13|-0.047773|13|2021-11-10|30.4602|13.98415|26.11342|18.77908|16.69749|28.59785|26.69272|26.83186|7.66979|8.63023|9.55172|15.9679|21.80654|4.71221|3.06064|5.4716|8.78746|35.2057|22.6219|35.96956|||||5|7|4|5|3|3|3|16|30|63|57|36|36|30|41|41|39|17|5|1|||||0.00597|0.00796|0.00597|0.00597|0.00597|0.00597||0.00701|0.00754|0.00739|0.00695|0.00615|0.00646|0.00903|0.0076|0.00668|0.00687|0.006|0.00729|0.006|||||-0.00596|-0.00696|-0.00597|-0.00895|-0.00597|-0.00597|-0.00597|-0.00738|-0.00742|-0.00751|-0.00673|-0.00598|-0.00645|-0.00946|-0.00822|-0.00701|-0.00676|-0.00615|-0.00932|-0.00667|||||23|43|23|16|12|14|30|235|301|279|252|207|202|299|330|294|274|162|208|153|||||||||||||||||||||||||
2021-11-11 21:43:04|IR.D.FBTP.FWM2.IP|5901|2021-11-10 10:20:10|2021-11-10 17:59:50|15171|25.1|9.27747|2021-11-10|3.418|14|0.032768|13|-0.052639|16|2021-11-10||||||||25.8881|5.20466|9.12211|7.80901|14.88839|17.36135|6.1134|3.418|6.20074|8.57239|27.65612||||||||||||||9|28|38|31|22|24|38|36|38|35|9||||||||||||||0.00778|0.00912|0.00832|0.00815|0.00708|0.00711|0.00915|0.00882|0.00784|0.00733|0.00694||||||||||||||-0.00717|-0.00839|-0.00961|-0.00994|-0.0082|-0.00739|-0.01226|-0.0099|-0.00804|-0.00893|-0.00686|||||||232|290|297|270|249|225|296|325|308|281|152|||||||||||||||||||||||||
2021-11-11 21:43:04|IR.D.05YEAR100.FWM2.IP|7416|2021-11-10 10:21:40|2021-11-10 23:59:50|12156.4|101.7|0.00579|2021-11-10|0.01636|0|0.026298|18|-0.047498|13|2021-11-10|0.01636|0.01636|0.01636|0.01636|0.01636|0.01636|0.01636|0.01637|0.01638|0.01638|0.01638|0.01638|0.01638|0.01639|0.01641|0.01643|0.01643|0.01643|0.01644|0.01644|0.01645|0.01646||0.01645|51|51|40|135|33|79|46|125|109|85|55|60|111|340|313|341|313|241|263|229|269|180||54|0.00409|0.00481|0.00389|0.00327|0.00514|0.00436|0.00545|0.00543|0.00516|0.00486|0.00504|0.00528|0.00532|0.00758|0.007|0.00603|0.0059|0.00488|0.00759|0.00629|0.00651|0.00461||0.00548|-0.00491|-0.00423|-0.00436|-0.00613|-0.00491|-0.00545|-0.00436|-0.00594|-0.0052|-0.00491|-0.00536|-0.0051|-0.00497|-0.00849|-0.00707|-0.00541|-0.00581|-0.00463|-0.00816|-0.00631|-0.00641|-0.00552||-0.00526|38|60|28|23|29|27|35|145|116|76|69|86|87|206|252|154|134|83|243|133|160|130|50|||||||||||||||||||||||||
2021-11-11 21:43:06|CC.D.DX.UME.IP|9357|2021-11-10 10:20:20|2021-11-10 21:59:50|9474.9|3.6|0.05088|2021-11-10|0.05275|20|0.090231|13|-0.069609|21|2021-11-10||0.05324|0.05322|0.05322|0.05321|0.0532|0.05319|0.05316|0.05315|0.05314|0.05317|0.05309|0.05306|0.05306|0.05311|0.05298|0.05293|0.05287|0.05279|0.05279|0.05275|0.05298||||1|0|0|0|1|0|2|1|2|1|4|3|7|5|9|5|5|10|3|3|2||||0.00221|0.00204|0.00232|0.00238|0.00199|0.00217|0.00371|0.00333|0.00337|0.00289|0.00333|0.00289|0.00664|0.0055|0.00596|0.00428|0.00376|0.0055|0.00329|0.00274|0.00191||||-0.00247|-0.00233|-0.00181|-0.00197|-0.0018|-0.00222|-0.00289|-0.00304|-0.00325|-0.00257|-0.0029|-0.00287|-0.00683|-0.00592|-0.00512|-0.00416|-0.00371|-0.00467|-0.00317|-0.00257|-0.00394|||277|240|164|187|208|222|296|341|341|257|299|291|327|359|357|350|330|348|321|289|172|||||||||||||||||||||||||
2021-11-11 21:43:08|CS.D.BITCOIN.CFE.IP|12606|2021-11-10 10:20:10|2021-11-10 23:59:50|64847.2|17.5|0.2134|2021-11-10|0.20437|17|0.569055|21|-0.5681|21|2021-11-10|0.20892|0.20889|0.20916|0.21076|0.2108|0.21088|0.21089|0.2106|0.21038|0.21018|0.20965|0.20997|0.21038|0.20945|0.20504|0.20496|0.20451|0.20437|0.20561|0.2076|0.2107|0.21538|0.21658|0.21646|19|14|8|14|13|11|12|11|13|10|12|14|14|23|27|16|16|16|21|22|28|35|28|25|0.01994|0.01356|0.00913|0.01556|0.01369|0.01101|0.01338|0.01349|0.01757|0.01063|0.01286|0.01199|0.0133|0.03411|0.03717|0.01381|0.01467|0.01389|0.02061|0.02277|0.04917|0.08931|0.04413|0.03018|-0.01899|-0.0128|-0.01009|-0.01551|-0.01238|-0.01086|-0.0117|-0.0116|-0.01442|-0.0105|-0.0121|-0.01155|-0.01372|-0.02804|-0.03385|-0.01375|-0.01707|-0.0146|-0.02093|-0.02694|-0.04859|-0.09974|-0.04115|-0.03317|360|356|333|357|356|345|351|357|357|341|354|356|356|359|360|359|352|357|360|359|360|360|360|360|||||||||||||||||||||0|0|0||
2021-11-11 21:43:10|CS.D.ETHUSD.CFE.IP|12727|2021-11-10 10:20:20|2021-11-10 23:59:50|4628.42|27.2|0.18487|2021-11-10|0.17967|15|0.579368|21|-0.436648|21|2021-11-10|0.18393|0.18404|0.18371|0.18518|0.18536|0.18501|0.18474|0.18418|0.18456|0.18484|0.18398|0.1838|0.18409|0.18352|0.18021|0.17967|0.17968|0.17985|0.18118|0.18259|0.18589|0.18937|0.18943|0.18858|30|27|18|25|24|20|23|25|26|24|22|26|30|33|34|25|26|23|28|29|34|38|33|32|0.02428|0.01794|0.01194|0.01711|0.01468|0.01257|0.01387|0.01471|0.01619|0.01325|0.01344|0.01582|0.01718|0.03284|0.03253|0.01597|0.01801|0.01426|0.02197|0.02373|0.04964|0.08548|0.03754|0.02729|-0.02551|-0.01485|-0.00946|-0.01888|-0.01431|-0.01437|-0.0107|-0.01515|-0.01674|-0.01073|-0.0136|-0.01649|-0.01735|-0.03062|-0.02829|-0.01713|-0.01559|-0.01397|-0.02151|-0.02685|-0.04875|-0.09847|-0.03531|-0.02996|360|358|357|360|358|355|358|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||0||
2021-11-11 21:43:12|CS.D.CRYPTOB10.CFD.IP|12584|2021-11-10 10:20:20|2021-11-10 23:59:50|25646.22|9.8|0.45886|2021-11-10|0.44036|16|0.355961|21|-0.437004|21|2021-11-10|0.45014|0.45116|0.45089|0.45473|0.455|0.45428|0.45339|0.45105|0.45025|0.45033|0.44829|0.44744|0.44853|0.4476|0.44056|0.44057|0.44036|0.44075|0.44379|0.44685|0.45685|0.4716|0.47221|0.4705|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01505|0.00953|0.00709|0.01111|0.01034|0.00765|0.00924|0.00914|0.01061|0.00863|0.00862|0.01|0.01176|0.02508|0.01997|0.00992|0.01005|0.00847|0.01156|0.01663|0.03678|0.07256|0.03113|0.01833|-0.01638|-0.00918|-0.00749|-0.01231|-0.00886|-0.00921|-0.00787|-0.00912|-0.01054|-0.00782|-0.0071|-0.01039|-0.01354|-0.01798|-0.02057|-0.01023|-0.01026|-0.00988|-0.01272|-0.02217|-0.04825|-0.08099|-0.03002|-0.02186|360|360|360|360|360|360|360|360|329|360|360|360|360|360|316|360|360|360|360|360|360|360|360|360|0|0|0||0|0|0||0|0|||0|0|0|0||0||0|0|0|0||
2021-11-11 21:43:13|CS.D.USDBRL.MINI.IP|5465|2021-11-10 12:11:00|2021-11-10 19:59:50|55355.2|12.1|0.09129|2021-11-10|0.09041|18|0.225071|13|-0.099009|13|2021-11-10|||||||||||||0.09049|0.09187|0.09121|0.09081|0.09071|0.09069|0.09041|0.09043|||||||||||||||||13|18|14|15|12|10|16|12|||||||||||||||||0.01182|0.01878|0.01332|0.01425|0.01131|0.01091|0.01574|0.00942|||||||||||||||||-0.01577|-0.02026|-0.0125|-0.01341|-0.0117|-0.01027|-0.01439|-0.00956|||||287|357|357|359|358|351|360|353|||||||||||||||||||||||||
2021-11-11 21:43:14|CS.D.USDINR.MINI.IP|4830|2021-11-10 10:21:20|2021-11-10 19:46:00|7450.8|3.5|0.21471|2021-11-10|0.2012|10|0.083266|13|-0.085885|13|2021-11-10||0.33665|0.33674|0.27497|0.20194|0.20179|0.20183|0.20164|0.20144|0.20121|0.2012|0.203|0.20133|0.21077|0.20208|0.20133|0.20512|0.23998|0.29203|0.32632||||||1|1|3|3|4|3|5|4|4|3|3|3|4|5|3|4|3|3|2||||||||0.00521|0.00376|0.00308|0.00379|0.00428|0.00437|0.00402|0.00402|0.00493|0.00262|0.00993|0.0047|0.00478|0.00503|0.00321|0.00859|0.00671|||||||-0.01077|-0.00549|-0.00331|-0.00372|-0.00311|-0.00417|-0.00327|-0.0035|-0.00319|-0.00498|-0.00315|-0.00689|-0.00621|-0.00394|-0.00522|-0.00761|-0.00818|-0.02728|||||4|5|131|237|291|256|311|283|272|205|154|147|200|248|223|218|185|123|29|||||||||||||||||||||||||
2021-11-11 21:43:14|CS.D.USDTWD.MINI.IP|2078|2021-11-10 10:20:50|2021-11-10 19:59:10|27747.5|2.2|0.0851|2021-11-10|0.07215|1|0.063234|10|-0.072929|10|2021-11-10||0.07215|0.07219|0.07222|0.07221|0.07219|0.07218|0.07216|0.07332|0.09253|0.07882|0.07857|0.09614|0.09411|0.10094|0.10315|0.09528|0.07721|0.10456|0.10854||||||3|3|2|2|2|2|3|3|2|3|2|2|2|3|2|2|1|2|3||||||0.0054|0.00464|0.00534|0.00202|0.0037|0.00394|0.00338|0.00457|0.01135|0.00698|0.00535|0.01254|0.0086|0.00673|0.01071|0.00633|0.01082|0.0056|0.00528||||||-0.00521|-0.0042|-0.00358|-0.00313|-0.00315|-0.00287|-0.00257|-0.00616|-0.00805|-0.0089|-0.00808|-0.0039|-0.01171|-0.01015|-0.00673|-0.01119|-0.00325|-0.01098|-0.00385|||||99|153|118|77|79|120|117|148|72|41|34|52|89|102|112|75|32|55|83|||||||||||||||||||||||||
2021-11-11 21:43:16|CS.D.EURGBP.MINI.IP|12448|2021-11-10 10:20:20|2021-11-10 23:59:50|8562.9|14.1|0.02738|2021-11-10|0.01527|11|0.028069|13|-0.040905|13|2021-11-10|0.01665|0.01676|0.01664|0.01752|0.01731|0.01743|0.0175|0.01711|0.01717|0.01651|0.01641|0.01527|0.01575|0.01723|0.01712|0.01648|0.01706|0.01643|0.01724|0.01694|0.01671|0.018|0.39094|0.02061|7|8|9|6|5|6|7|14|16|19|12|18|15|24|25|27|20|16|23|14|13|10|15|7|0.00227|0.00263|0.00241|0.00183|0.0018|0.00208|0.00238|0.00379|0.00501|0.00548|0.0039|0.00494|0.00477|0.00568|0.00531|0.00536|0.00467|0.00419|0.00407|0.00332|0.00305|0.003|0.00521|0.00244|-0.00235|-0.00268|-0.00269|-0.00183|-0.00172|-0.00196|-0.00219|-0.00345|-0.00437|-0.00531|-0.00406|-0.00494|-0.00472|-0.00622|-0.00518|-0.00553|-0.00519|-0.00345|-0.00393|-0.00314|-0.00289|-0.0031|-0.00569|-0.00223|345|343|350|328|316|335|336|359|359|360|354|359|358|360|360|360|360|359|360|358|356|347|348|329|||||||||||||||||||||||||
2021-11-11 21:43:18|CS.D.EURUSD.MINI.IP|12396|2021-11-10 10:20:20|2021-11-10 23:59:50|11485.2|14.5|0.10466|2021-11-10|0.00572|12|0.039828|13|-0.132399|13|2021-11-10|0.00656|0.29624|0.00613|0.0063|0.30668|0.00688|0.00678|0.00711|0.00652|0.00665|0.00602|0.00618|0.00572|0.00721|0.00708|0.00723|0.00735|0.00671|0.00753|0.00646|0.00642|0.00767|2.94996|0.33611|6|8|8|6|6|7|8|16|18|19|12|17|14|30|33|32|24|19|28|17|13|7|11|6|0.00166|0.00243|0.00211|0.00162|0.0017|0.00164|0.00185|0.0031|0.00342|0.00406|0.0027|0.00273|0.00315|0.00678|0.00634|0.00611|0.00515|0.00422|0.00505|0.00305|0.00275|0.00189|0.00261|0.00183|-0.00198|-0.0023|-0.00209|-0.00175|-0.00169|-0.00178|-0.00176|-0.00363|-0.00365|-0.00385|-0.00281|-0.00395|-0.00307|-0.00705|-0.00653|-0.00691|-0.0049|-0.00425|-0.00649|-0.00342|-0.00302|-0.00228|-0.00281|-0.00145|332|345|350|312|333|338|342|359|359|359|355|360|357|359|360|360|360|360|360|358|358|341|344|305|||||||||||||||||||||||||
2021-11-11 21:43:19|CS.D.GBPUSD.MINI.IP|12653|2021-11-10 10:20:30|2021-11-10 23:59:50|13411.4|19.1|0.01152|2021-11-10|0.00915|11|0.031862|13|-0.136964|13|2021-11-10|0.00984|0.00965|0.00947|0.01034|0.00984|0.01092|0.01053|0.01072|0.01055|0.01033|0.00945|0.00915|0.00915|0.0098|0.01041|0.00991|0.01089|0.00955|0.01036|0.00981|0.01069|0.01171|0.05143|0.01707|9|12|11|8|7|9|11|20|22|25|15|22|19|33|36|34|30|23|34|24|20|10|14|8|0.00205|0.00271|0.00305|0.00189|0.00184|0.00205|0.00261|0.0036|0.00459|0.00495|0.00362|0.00439|0.00478|0.00739|0.00652|0.00587|0.00567|0.00383|0.00572|0.00379|0.00327|0.0023|0.00334|0.00189|-0.00226|-0.00255|-0.00278|-0.00216|-0.00203|-0.00219|-0.00263|-0.00383|-0.00493|-0.00605|-0.00385|-0.00523|-0.00486|-0.00731|-0.00634|-0.00721|-0.00561|-0.00365|-0.00687|-0.00396|-0.00356|-0.00258|-0.00348|-0.00169|352|360|357|345|343|347|348|359|360|360|359|360|360|360|360|360|360|360|360|360|359|357|346|337|||||||||||||||||||||||||
2021-11-11 21:43:21|CS.D.NZDUSD.MINI.IP|12596|2021-11-10 10:20:30|2021-11-10 23:59:50|7064.4|11.9|0.04945|2021-11-10|0.02585|2|0.062188|13|-0.219873|13|2021-11-10|0.02856|0.02805|0.02585|0.02589|0.0274|0.02828|0.02772|0.03235|0.03249|0.0334|0.0268|0.03196|0.03024|0.03311|0.03107|0.03139|0.03517|0.02724|0.03608|0.02847|0.03167|0.03283|0.66255|0.03921|8|10|9|7|6|9|10|12|13|12|9|11|11|18|21|19|16|13|18|16|13|6|12|5|0.00465|0.00516|0.00361|0.00317|0.00456|0.005|0.00453|0.00613|0.00655|0.00555|0.00389|0.00637|0.00574|0.0107|0.01021|0.00933|0.00829|0.00474|0.00745|0.00634|0.00615|0.00388|0.00561|0.00415|-0.00482|-0.00456|-0.00366|-0.00353|-0.00423|-0.00526|-0.00439|-0.00611|-0.0063|-0.00557|-0.00387|-0.00553|-0.00518|-0.0099|-0.00898|-0.00843|-0.00766|-0.0053|-0.00726|-0.00622|-0.00601|-0.00355|-0.00532|-0.004|347|358|359|347|341|350|355|359|359|360|355|358|359|360|360|360|360|360|360|360|360|344|356|322|||||||||||||||||||||||||
2021-11-11 21:43:22|CS.D.USDCAD.MINI.IP|12616|2021-11-10 10:20:30|2021-11-10 23:59:50|12486.6|16.3|0.02298|2021-11-10|0.01113|12|0.108575|13|-0.084824|21|2021-11-10|0.01521|0.01483|0.01491|0.01639|0.01646|0.01581|0.01403|0.01523|0.01422|0.01328|0.0125|0.01301|0.01113|0.01367|0.01313|0.01371|0.01567|0.01194|0.01347|0.01169|0.01217|0.01697|0.34855|0.02031|10|12|11|6|6|9|8|16|15|13|9|12|13|28|31|31|24|20|28|25|20|9|8|8|0.00291|0.00329|0.00293|0.00201|0.00189|0.00233|0.00236|0.00409|0.00375|0.00345|0.0031|0.00335|0.00317|0.00752|0.00616|0.00679|0.00586|0.00497|0.00595|0.00478|0.00406|0.0033|0.00682|0.00209|-0.00291|-0.00327|-0.00279|-0.00211|-0.00237|-0.00241|-0.00292|-0.00425|-0.0037|-0.00366|-0.00297|-0.00298|-0.00316|-0.00762|-0.0067|-0.00694|-0.00559|-0.00439|-0.00571|-0.00477|-0.00426|-0.00385|-0.00585|-0.00211|349|356|355|343|336|350|349|359|359|359|349|360|360|359|360|360|360|360|360|360|360|348|341|346|||||||||||||||||||||||||
2021-11-11 21:43:24|CS.D.USDCHF.MINI.IP|12427|2021-11-10 10:20:30|2021-11-10 23:59:50|9178.7|14|0.06621|2021-11-10|0.02113|12|0.204927|13|-0.055584|22|2021-11-10|0.02514|0.02526|0.0236|0.02251|0.02397|0.02421|0.02293|0.02554|0.02501|0.02345|0.02312|0.02442|0.02113|0.02347|0.02488|0.02456|0.02517|0.02473|0.02538|0.024|0.0236|0.31014|1.245|0.02584|6|8|7|5|5|6|6|12|17|18|12|15|14|26|31|30|24|16|26|16|13|7|11|6|0.00266|0.00309|0.00309|0.00309|0.00259|0.00306|0.00265|0.00408|0.00562|0.00497|0.00441|0.00482|0.00474|0.00811|0.0078|0.00752|0.00548|0.00483|0.00595|0.0045|0.00417|0.00258|0.00782|0.00199|-0.00224|-0.00288|-0.00317|-0.00285|-0.00276|-0.00256|-0.00289|-0.0047|-0.00487|-0.00484|-0.00445|-0.00405|-0.00442|-0.00795|-0.00768|-0.00672|-0.00515|-0.00495|-0.00551|-0.00425|-0.00365|-0.00329|-0.00708|-0.00238|327|339|343|313|324|334|313|357|360|359|355|357|359|358|360|360|360|360|359|359|354|352|349|323|||||||||||||||||||||||||
2021-11-11 21:43:26|CS.D.USDCNH.MINI.IP|12713|2021-11-10 10:20:30|2021-11-10 23:59:50|63988.3|16.8|0.04312|2021-11-10|0.01787|9|0.057553|23|-0.078455|23|2021-11-10|0.03131|0.02939|0.02369|0.02291|0.02008|0.02082|0.01804|0.01843|0.01943|0.01787|0.01968|0.02387|0.0293|0.03071|0.02745|0.02512|0.02894|0.02936|0.03048|0.03117|0.03099|0.03121|0.61481|0.03572|17|22|19|14|9|13|16|17|16|17|12|13|13|26|27|25|22|17|25|19|14|10|10|13|0.0017|0.00243|0.00291|0.00205|0.0022|0.00296|0.00289|0.00276|0.00294|0.00267|0.00235|0.00343|0.00244|0.00298|0.00369|0.00455|0.00254|0.00284|0.00246|0.00173|0.00136|0.00123|0.00326|0.00251|-0.00155|-0.00209|-0.00292|-0.00249|-0.00234|-0.00261|-0.00235|-0.00265|-0.00257|-0.00255|-0.0025|-0.00311|-0.00234|-0.00331|-0.00378|-0.0042|-0.0023|-0.00277|-0.00235|-0.00177|-0.00151|-0.00122|-0.00324|-0.00254|360|360|360|360|360|360|360|360|360|360|358|358|359|360|360|360|360|360|360|360|359|358|350|359|||||||||||||||||||||||||
2021-11-11 21:43:27|CS.D.USDDKK.MINI.IP|12724|2021-11-10 10:20:30|2021-11-10 23:59:50|64742.8|20.8|0.03669|2021-11-10|0.02344|10|0.144703|13|-0.062367|22|2021-11-10|0.03118|0.03113|0.03114|0.03109|0.03111|0.03108|0.0309|0.02682|0.02353|0.02394|0.02344|0.0235|0.02347|0.02606|0.02449|0.02751|0.02828|0.03006|0.02999|0.02808|0.02868|0.031|0.35914|0.03128|12|16|16|13|12|14|16|24|25|26|20|25|23|30|33|33|29|27|30|25|22|15|12|11|0.00125|0.00194|0.00175|0.00127|0.00125|0.00142|0.00148|0.00337|0.00314|0.00354|0.00244|0.00331|0.00259|0.00703|0.00617|0.00692|0.00469|0.00414|0.00612|0.00359|0.0034|0.00198|0.00606|0.00134|-0.00107|-0.00203|-0.00181|-0.00129|-0.00122|-0.00125|-0.0015|-0.00317|-0.003|-0.00391|-0.00236|-0.00276|-0.00302|-0.00687|-0.00657|-0.00595|-0.00536|-0.00431|-0.00547|-0.00341|-0.00296|-0.00176|-0.00644|-0.00151|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||0||||||
2021-11-11 21:43:29|CS.D.USDHUF.MINI.IP|12718|2021-11-10 10:20:30|2021-11-10 23:59:50|31590|17.8|0.10555|2021-11-10|0.06326|19|0.124228|13|-0.10948|22|2021-11-10|0.16247|0.14291|0.10264|0.14981|0.13932|0.15189|0.06532|0.06447|0.06415|0.06406|0.06407|0.06386|0.06381|0.07142|0.06382|0.06355|0.06347|0.06446|0.08672|0.06326|0.10269|0.17362|0.33858|0.33831|11|12|11|10|10|11|10|20|20|21|18|21|17|26|29|28|23|20|25|18|18|14|9|11|0.00489|0.00617|0.00824|0.00813|0.01407|0.00681|0.00362|0.00586|0.00466|0.00475|0.0036|0.00598|0.00413|0.00912|0.00784|0.00881|0.0058|0.00494|0.01102|0.00418|0.01018|0.00813|0.01892|0.02132|-0.00488|-0.00718|-0.00922|-0.00799|-0.01618|-0.00804|-0.00296|-0.00585|-0.00411|-0.00489|-0.00317|-0.0051|-0.00411|-0.00869|-0.00828|-0.00695|-0.00599|-0.00483|-0.01129|-0.00369|-0.01092|-0.00807|-0.02031|-0.01667|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360||||||||||||||||||||||||0|
2021-11-11 21:43:31|CS.D.USDJPY.MINI.IP|12178|2021-11-10 10:20:30|2021-11-10 23:59:50|11390.3|13.3|0.05786|2021-11-10|0.0069|12|0.134271|13|-0.025575|13|2021-11-10|0.00767|0.28852|0.00702|0.00743|0.31278|0.00739|0.31227|0.00745|0.00741|0.00703|0.00713|0.0071|0.0069|0.00806|0.0082|0.00788|0.00855|0.00778|0.00862|0.00834|0.00845|0.00881|1.20726|0.00986|13|11|9|7|7|7|7|15|16|14|9|11|12|30|32|25|19|14|23|14|13|8|24|8|0.00402|0.0031|0.00245|0.00242|0.00251|0.00219|0.00198|0.00372|0.00335|0.00291|0.00264|0.00284|0.00294|0.00677|0.00712|0.00568|0.00437|0.00326|0.00523|0.00335|0.00323|0.00182|0.00211|0.00233|-0.00364|-0.00289|-0.00284|-0.00239|-0.00219|-0.00186|-0.00197|-0.00341|-0.00327|-0.00311|-0.00275|-0.0028|-0.00315|-0.00685|-0.00698|-0.00469|-0.00422|-0.003|-0.00509|-0.00374|-0.00353|-0.00192|-0.00208|-0.00227|350|355|343|333|327|332|328|358|359|356|338|346|355|359|360|360|358|358|360|359|356|329|339|333|||||||||||||||||||||||||
2021-11-11 21:43:32|CS.D.USDKRW.MINI.IP|5607|2021-11-10 10:20:40|2021-11-10 19:59:50|118475.8|4.7|0.24223|2021-11-10|0.08451|3|0.073921|14|-0.085327|16|2021-11-10|0.11438|0.08466|0.08458|0.08451|0.08456|0.08456|0.08462|0.08465|0.10055|0.14344|0.10209|0.12595|0.0887|0.13669|0.14945|0.13132|0.1212|0.14884|0.16802|0.15452|||||10|7|5|6|5|5|5|3|5|3|2|3|2|3|3|3|3|2|2|2|||||0.00682|0.00401|0.00393|0.00313|0.00277|0.00345|0.00331|0.00265|0.00596|0.00418|0.00972|0.00789|0.00377|0.00955|0.01281|0.00692|0.00659|0.00637|0.00566|0.01009|||||-0.0076|-0.00361|-0.00347|-0.00313|-0.00275|-0.00373|-0.00376|-0.00249|-0.00729|-0.00846|-0.0077|-0.00456|-0.00263|-0.01219|-0.01106|-0.00924|-0.01776|-0.00791|-0.01603|-0.00902|||||315|313|289|252|260|254|242|209|291|168|143|155|130|173|184|171|162|117|93|124|||||||||||||||||||||||||
2021-11-11 21:43:34|CS.D.USDMXN.MINI.IP|12731|2021-11-10 10:20:40|2021-11-10 23:59:50|206016.3|21.9|0.0754|2021-11-10|0.07277|20|0.137885|13|-0.104601|22|2021-11-10|0.07381|0.07381|0.07378|0.0738|0.0738|0.07379|0.07379|0.0738|0.07384|0.07378|0.07377|0.07368|0.07319|0.07349|0.07362|0.07347|0.07337|0.07319|0.07297|0.07288|0.07277|0.07559|0.14276|0.08682|13|16|16|12|10|13|16|22|24|23|20|21|21|29|33|31|28|26|30|28|26|18|9|13|0.00246|0.00256|0.00177|0.00119|0.00157|0.00203|0.00218|0.00361|0.00335|0.00356|0.00268|0.00334|0.00447|0.01129|0.01002|0.00851|0.00678|0.00658|0.00925|0.00592|0.00464|0.00341|0.00783|0.00551|-0.00242|-0.00222|-0.00161|-0.00142|-0.00175|-0.00176|-0.00241|-0.00359|-0.0033|-0.0033|-0.00236|-0.00252|-0.00488|-0.01063|-0.00922|-0.00806|-0.00686|-0.00596|-0.00933|-0.00529|-0.0046|-0.00299|-0.00914|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||0||||||
2021-11-11 21:43:36|CS.D.USDNOK.MINI.IP|12720|2021-11-10 10:20:40|2021-11-10 23:59:50|86463.1|40.1|0.08061|2021-11-10|0.04221|11|0.250993|22|-0.164068|13|2021-11-10|0.06012|0.05926|0.05873|0.05871|0.0587|0.05868|0.05867|0.05812|0.04572|0.05172|0.04887|0.04221|0.04361|0.04863|0.05532|0.05672|0.05789|0.05798|0.0579|0.05787|0.05775|0.06891|0.93983|0.11551|21|32|30|28|33|25|25|48|48|52|38|44|41|55|61|60|53|51|58|44|39|23|15|22|0.00421|0.00342|0.00356|0.00318|0.00281|0.00235|0.00201|0.00694|0.00712|0.00817|0.00469|0.00628|0.00637|0.01283|0.01138|0.01079|0.00758|0.00676|0.0069|0.00416|0.00408|0.00383|0.0153|0.00647|-0.00375|-0.00368|-0.00304|-0.00316|-0.00281|-0.00177|-0.00202|-0.00752|-0.00682|-0.00885|-0.00497|-0.00606|-0.00658|-0.01193|-0.01093|-0.00952|-0.00765|-0.0064|-0.00682|-0.00367|-0.00394|-0.00422|-0.01212|-0.00495|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||||||
2021-11-11 21:43:37|CS.D.sp_USDRUB.MINI.IP|6698|2021-11-10 10:20:40|2021-11-10 17:58:50|710322.6|29.7|0.25917|2021-11-10|0.20527|10|0.09897|14|-0.110543|8|2021-11-10||||||||0.2627|0.23204|0.2109|0.20527|0.22551|0.22614|0.23476|0.24302|0.26147|0.27303|0.28189||||||||||||||33|32|31|27|28|30|34|35|33|28|24||||||||||||||0.01589|0.02282|0.0239|0.02394|0.02506|0.02385|0.02277|0.0248|0.01938|0.00998|0.00525||||||||||||||-0.01877|-0.03219|-0.02811|-0.02172|-0.02558|-0.0236|-0.02653|-0.02656|-0.01919|-0.01307|-0.00391|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|0|0||0|0||0|||||||
2021-11-11 21:43:38|CS.D.USDSEK.MINI.IP|12687|2021-11-10 10:20:40|2021-11-10 23:59:50|86987.9|35.3|0.05734|2021-11-10|0.03874|12|0.146485|13|-0.176809|22|2021-11-10|0.05829|0.05828|0.05823|0.05819|0.05817|0.05816|0.05899|0.05828|0.0492|0.04633|0.0504|0.04193|0.03874|0.05008|0.05789|0.05665|0.05733|0.05763|0.05752|0.0575|0.05735|0.06744|0.11961|0.07597|20|29|26|22|20|23|25|39|43|43|32|40|37|53|58|57|48|42|53|39|35|30|14|26|0.00165|0.00277|0.00333|0.00175|0.00144|0.00158|0.00222|0.00449|0.00679|0.00715|0.00456|0.00553|0.00522|0.00891|0.0073|0.00847|0.00574|0.00439|0.00587|0.00333|0.00301|0.00431|0.00808|0.00615|-0.00163|-0.00261|-0.0025|-0.00157|-0.00167|-0.00143|-0.00222|-0.00413|-0.00588|-0.00735|-0.00492|-0.00512|-0.00556|-0.00906|-0.00763|-0.00687|-0.00559|-0.00447|-0.00556|-0.00302|-0.00294|-0.00443|-0.00817|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|360||||||||||||||||0|||||||||
2021-11-11 21:43:40|CS.D.USDSGD.MINI.IP|12221|2021-11-10 10:20:40|2021-11-10 23:59:50|13524|7.1|0.07408|2021-11-10|0.02304|4|0.075646|13|-0.040751|13|2021-11-10|0.03236|0.02366|0.02473|0.02452|0.02304|0.03155|0.0237|0.02476|0.0267|0.02538|0.02518|0.02365|0.0243|0.03271|0.03098|0.03138|0.03154|0.03361|0.03643|0.03676|0.03638|0.03717|1.54414|0.04371|4|5|5|3|3|4|5|6|8|8|5|7|6|13|14|11|7|6|11|8|8|5|11|5|0.00479|0.00234|0.00276|0.00294|0.00213|0.00314|0.00248|0.00371|0.00383|0.003|0.00312|0.0025|0.00255|0.00516|0.00449|0.00482|0.00369|0.00303|0.00387|0.00227|0.00228|0.00138|0.00422|0.00257|-0.00416|-0.00226|-0.00284|-0.00292|-0.00179|-0.00378|-0.00239|-0.0029|-0.00327|-0.00312|-0.00276|-0.00231|-0.0029|-0.00475|-0.00502|-0.00448|-0.00388|-0.00336|-0.00325|-0.00224|-0.00229|-0.00148|-0.00439|-0.00221|329|335|334|316|316|326|327|347|356|352|331|350|340|353|359|359|354|350|357|353|355|339|345|337|||||||||||||||||||||||||
2021-11-11 21:43:42|CS.D.USDZAR.MINI.IP|12425|2021-11-10 10:20:50|2021-11-10 23:59:50|154373.1|20.7|0.07851|2021-11-10|0.05969|12|0.218221|13|-0.185359|21|2021-11-10|0.1958|0.12143|0.09324|0.09321|0.08666|0.08648|0.08616|0.07095|0.05975|0.06037|0.05975|0.06|0.05969|0.0728|0.06636|0.07843|0.07847|0.07592|0.0823|0.07672|0.0795|0.09159|0.19462|0.19429|17|21|18|18|13|14|17|21|24|21|18|22|22|29|32|32|28|25|26|25|21|14|6|11|0.00896|0.00833|0.00842|0.00734|0.00543|0.00481|0.00443|0.00756|0.00671|0.00835|0.00469|0.0071|0.00681|0.01869|0.01429|0.01473|0.00845|0.00784|0.00931|0.00566|0.00525|0.00439|0.00359|0.00793|-0.008|-0.0084|-0.00765|-0.00706|-0.004|-0.00391|-0.00533|-0.00711|-0.00768|-0.00663|-0.00628|-0.00574|-0.00558|-0.01649|-0.01187|-0.01261|-0.00964|-0.0064|-0.00831|-0.00576|-0.0058|-0.00529|-0.00777|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|54|360|||||||||||||||||||||||||
2021-11-11 21:43:43|CS.D.ALUMINIUM.MINI.IP|5971|2021-11-10 10:21:00|2021-11-10 17:59:20|2568.9|4|0.22964|2021-11-10|0.23102|11|0.208704|9|-0.185694|9|2021-11-10||0.23411|0.23444|0.23487|0.2349|0.23427|0.23315|0.23297|0.23267|0.23207|0.23157|0.23102|0.23218|0.23306|0.23232|0.23221|0.23265|0.23322||||||||6|7|5|2|6|4|2|3|3|2|2|3|6|5|4|3|3||||||||0.02955|0.02621|0.02344|0.02307|0.02743|0.02005|0.01897|0.02807|0.02311|0.01828|0.01986|0.02176|0.03032|0.02397|0.01723|0.02284|0.01737||||||||-0.02777|-0.02747|-0.02628|-0.03694|-0.0251|-0.01994|-0.02386|-0.02501|-0.02504|-0.01527|-0.02175|-0.03341|-0.03238|-0.02441|-0.02381|-0.02065|-0.02115|||||||311|285|192|77|198|311|205|232|247|175|223|255|332|339|292|261|185|||||||||||||||||||||||||
2021-11-11 21:43:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:43:44|CC.D.W.UME.IP|5766|2021-11-10 10:23:40|2021-11-10 19:19:50|812.2|17.3|0.05902|2021-11-10|0.07397|19|0.239114|14|-0.125581|14|2021-11-10||0.07571|0.07574|0.07573|0.07581|0.07589|0.07588|0.07594|0.07589|0.07596|0.07591|0.07606|0.07605|0.07596|0.07513|0.07504|0.07476|0.07435|0.07408|0.07397||||||14|3|1|1|3|1|3|3|25|4|4|2|4|38|25|13|20|14|75||||||0.02601|0.02063|0.0142|0.01474|0.01627|0.01898|0.01929|0.02001|0.01765|0.01518|0.01658|0.01939|0.02182|0.04174|0.02238|0.02094|0.02326|0.01876|0.02501||||||-0.02787|-0.0205|-0.01707|-0.02166|-0.02424|-0.01581|-0.0299|-0.01844|-0.02094|-0.0184|-0.02094|-0.01703|-0.01858|-0.0354|-0.02271|-0.02087|-0.02032|-0.02029|-0.01986|||||170|140|81|35|55|79|98|110|128|89|99|102|107|175|306|289|256|279|102|||||||||||||||||||||||||
2021-11-11 21:43:45|CC.D.KC.UME.IP|4351|2021-11-10 10:21:20|2021-11-10 18:29:50|20831.5|11.6|0.07395|2021-11-10|0.09665|14|0.158081|13|-0.35897|13|2021-11-10||||||||||0.09943|0.09671|0.09764|0.09694|0.097|0.09665|0.09768|0.09727|0.09691|0.09725|||||||||||||||3|2|1|4|9|8|15|12|13|16|||||||||||||||0.02094|0.01992|0.0124|0.01766|0.02671|0.02402|0.02323|0.02143|0.02097|0.02263|||||||||||||||-0.03758|-0.01799|-0.0168|-0.0225|-0.0313|-0.02199|-0.02159|-0.0181|-0.01548|-0.01584||||||135|118|126|167|224|211|209|169|204|104|||||||||||||||||||||||||
2021-11-11 21:43:46|CS.D.COPPER.MINI.IP|8182|2021-11-10 10:20:50|2021-11-10 17:59:20|9469.8|9|0.1044|2021-11-10|0.10375|8|0.159498|7|-0.300565|17|2021-11-10||0.10462|0.10466|0.10474|0.10488|0.10474|0.10435|0.10418|0.10375|0.10411|0.10424|0.10446|0.10459|0.10458|0.10409|0.1044|0.10485|0.10555||||||||12|10|7|3|8|6|4|6|7|4|6|6|17|16|14|10|9||||||||0.01713|0.01382|0.01107|0.00603|0.01661|0.01113|0.01417|0.01528|0.01352|0.00906|0.01108|0.01419|0.02224|0.01923|0.01409|0.01302|0.01446||||||||-0.01987|-0.01397|-0.01071|-0.00839|-0.01144|-0.00991|-0.01177|-0.01296|-0.01464|-0.00956|-0.01186|-0.01102|-0.0234|-0.01773|-0.01972|-0.01409|-0.01907|||||||344|328|313|203|263|342|300|327|333|301|332|335|359|358|359|355|349|||||||||||||||||||||||||
2021-11-11 21:43:47|CC.D.C.UME.IP|5864|2021-11-10 10:21:00|2021-11-10 19:19:50|575.6|38.8|0.05788|2021-11-10|0.10395|18|0.158926|14|-0.19373|14|2021-11-10||0.10645|0.10629|0.10607|0.1061|0.10615|0.10604|0.10593|0.10586|0.10613|0.10603|0.10618|0.10618|0.10615|0.10535|0.10525|0.10488|0.10428|0.10395|0.10407||||||13|9|7|10|4|6|12|8|49|13|6|7|10|96|71|48|51|61|171||||||0.02219|0.02397||0.03537|0.02124|0.02161|0.02602|0.02283|0.02514|0.02651|0.0177|0.01896|0.02556|0.05079|0.02886|0.03464|0.03174|0.02671|0.03036||||||-0.02457|-0.02315|-0.01768||-0.01769|-0.01768|-0.02569|-0.0194|-0.02543|-0.02182|-0.02105|-0.01888|-0.02792|-0.0366|-0.02845|-0.02911|-0.03475|-0.03276|-0.02601|||||105|77|32|10|32|52|82|113|100|59|89|106|111|143|232|195|180|172|71|||||||||||||||||||||||||
2021-11-11 21:43:47|CC.D.FCPO.UNC.IP|1681|2021-11-11 02:30:00|2021-11-11 09:59:50|4970.4|1.8|0.2347|2021-11-10|0.2384|9|0.183026|9|-0.165653|2|2021-11-10|||0.24536|0.2424|0.24247||0.2405|0.24046|0.23899|0.2384|||||||||||||||||2|1|1||1|1|2|2|||||||||||||||||0.02751|0.02077|0.02008||0.02892|0.01666|0.01832|0.02148|||||||||||||||||-0.02904|-0.01675|-0.01915||-0.02501|-0.01937|-0.01509|-0.01864|||||||||||||||173|319|131|171|244|283|297|||||||||||||||||||||||||
2021-11-11 21:43:49|CS.D.CFEGOLD.CFE.IP|12325|2021-11-10 10:20:50|2021-11-10 23:59:50|1848.35|23.1|0.02622|2021-11-10|0.02497|16|0.381387|13|-0.101643|18|2021-11-10|0.02643|0.02606|0.02623|0.02647|0.02671|0.02581|0.02543|0.02622|0.02598|0.02617|0.02534|0.02552|0.02699|0.02518|0.02642|0.02611|0.02497|0.0263|0.02562|0.0259|0.02568|0.02665||0.02705|11|19|15|12|9|12|17|21|23|18|13|19|16|46|56|48|34|28|40|24|22|9||9|0.00309|0.00537|0.00498|0.00385|0.00339|0.00403|0.00569|0.00571|0.00675|0.0045|0.00403|0.00556|0.00479|0.02136|0.02015|0.01405|0.01015|0.00749|0.0123|0.00709|0.00663|0.00391||0.0028|-0.00366|-0.00567|-0.00391|-0.00376|-0.00334|-0.00364|-0.00528|-0.00603|-0.00536|-0.0046|-0.00404|-0.00565|-0.00397|-0.01687|-0.0179|-0.01453|-0.00947|-0.00843|-0.012|-0.00704|-0.00598|-0.00392||-0.0034|356|359|360|355|358|356|358|360|359|360|358|360|360|360|360|360|360|360|360|360|360|354|352|||||||||||||||||||||||||
2021-11-11 21:43:50|CC.D.HO.UME.IP|11057|2021-11-10 10:20:50|2021-11-10 23:57:50||5.6|0.08139|2021-11-10|0.07952|8|0.190646|16|-0.221899|15|2021-11-10|0.07972|0.0796|0.07966|0.07964|0.07975|0.07975|0.07957|0.07958|0.07952|0.07998|0.08007|0.08012|0.08015|0.07999|0.07991|0.08013|0.08076|0.08149|0.08166|0.08189|0.082|0.08201||0.08188|0|0|0|0|0|0|0|0|2|2|1|1|1|3|11|12|12|11|7|13|3|1||1|0.00598|0.01489|0.01024|0.01058|0.00748|0.00857|0.00792|0.00856|0.01555|0.01744|0.01097|0.01142|0.01271|0.01627|0.02184|0.02516|0.02846|0.02345|0.01868|0.0204|0.01144|0.00879||0.01337|-0.00797|-0.01348|-0.01065|-0.00926|-0.00586|-0.00755|-0.00777|-0.00963|-0.01647|-0.0151|-0.01146|-0.0116|-0.01144|-0.01592|-0.02138|-0.02716|-0.02519|-0.02448|-0.01795|-0.02099|-0.00987|-0.0086||-0.01292|69|290|268|145|156|218|290|329|355|356|348|341|344|357|360|360|360|360|359|360|357|301|101|||||||||||||||||||||||||
2021-11-11 21:43:51|CC.D.HG.UME.IP|10753|2021-11-10 10:20:50|2021-11-10 23:59:50|43070.8|7.6|0.04284|2021-11-10|0.04549|8|0.229818|7|-0.317958|17|2021-11-10|0.04579|0.04586|0.04592|0.04596|0.04605|0.04598|0.04579|0.04569|0.04549|0.04565|0.04571|0.04582|0.04588|0.04588|0.04562|0.04578|0.04597|0.04629|0.04629|0.04642|0.04656|0.04658||0.04649|2|5|4|3|3|5|4|4|6|4|3|4|6|15|14|15|9|21|8|6|3|2||3|0.00468|0.01516|0.01145|0.01006|0.00697|0.01442|0.01046|0.01475|0.01475|0.01136|0.0093|0.01143|0.01091|0.02319|0.01916|0.01276|0.0106|0.01512|0.01024|0.01026|0.00713|0.00705||0.00769|-0.00573|-0.01638|-0.01224|-0.01042|-0.00857|-0.00983|-0.00954|-0.01124|-0.01018|-0.01167|-0.00839|-0.01096|-0.01086|-0.02175|-0.01723|-0.01927|-0.01139|-0.01678|-0.01081|-0.01459|-0.00712|-0.00637||-0.00805|147|347|292|246|166|262|336|303|324|310|259|310|307|357|358|356|355|337|340|254|223|176|158|||||||||||||||||||||||||
2021-11-11 21:43:52|CC.D.IRON.UME.IP|2790|2021-11-10 13:00:00|2021-11-10 14:59:50|539.8|462.7|0.64786|2021-11-10|0.84074|13|0.289352|5|-0.400763|1|2021-11-10||0.86298|0.86233|0.86734||0.85831|0.85152|||||||0.84074|0.8415|||||||||||479|301|263||487|490|||||||595|317|||||||||||0.08001|0.06999|0.06552||0.07491|0.0665|||||||0.06623|0.06649|||||||||||-0.07594|-0.06841|-0.06346||-0.05916|-0.065|||||||-0.06033|-0.05751||||||||||325|224|151|154|304|274|236|||||||||||||||||||||||||
2021-11-11 21:43:53|CS.D.LEAD.MINI.IP|3617|2021-11-10 10:21:30|2021-11-10 17:59:20|2344.5|3.4|0.25653|2021-11-10|0.25588|6|0.279018|16|-0.356514|9|2021-11-10||0.25635|0.25639|0.25661|0.25699|0.2563|0.25588|0.25643|0.25666|0.26029|0.25903|0.25905|0.25879|0.25788|0.25707|0.25817|0.25708|0.25635||||||||4|3|2|3|4|3|2|3|3|2|2|3|5|4|4|5|4||||||||0.01681|0.0175|0.00677|0.02249|0.01861|0.0098|0.01696|0.02158|0.02325|0.01224|0.01673|0.01945|0.02468|0.01772|0.02104|0.03105|0.02083||||||||-0.01651|-0.01765|-0.01125|-0.02109|-0.01575|-0.0146|-0.01746|-0.02179|-0.02845|-0.01563|-0.0132|-0.01634|-0.02283|-0.01867|-0.0219|-0.02142|-0.01807|||||||165|109|72|37|105|134|107|150|135|98|102|145|277|270|280|226|173|||||||||||||||||||||||||
2021-11-11 21:43:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:43:56|CC.D.LC.UME.IP|3126|2021-11-10 14:30:00|2021-11-10 19:04:50|13301.3|10.9|0.07316|2021-11-10|0.0902|14|0.158077|14|-0.093884|17|2021-11-10|||||||||||||||0.0902|0.09035|0.09031|0.0902|0.09021|0.09023|||||||||||||||||||17|13|11|9|16|30|||||||||||||||||||0.01788|0.01317|0.01475|0.00917|0.009|0.00707|||||||||||||||||||-0.01862|-0.01372|-0.01558|-0.01172|-0.0094|-0.0058|||||175|290|311|238|262|27|||||||||||||||||||||||||
2021-11-11 21:43:57|EN.D.LGO.FWM1.IP|8162|2021-11-10 10:21:00|2021-11-10 22:58:50||27.8|8.63369|2021-11-10|2.69613|16|0.205677|14|-0.166205|15|2021-11-10|||46.66122|50.08819|39.73201|41.20218|37.14976|24.5772|7.95875|6.61444|8.65648|12.5679|12.46013|11.06546|6.41285|2.97803|2.69613|7.01608|3.95261|14.73058|15.70644|49.03108|81.86109||||1|4|2|4|10|17|47|68|39|36|17|17|22|51|92|37|29|16|8|2|0||||0.03297|0.03136|0.04096|0.03411|0.03468|0.03984|0.03274|0.04048|0.03794|0.03432|0.03373|0.03759|0.04534|0.04204|0.04652|0.03961|0.03867|0.03452|0.03338|0.03445|||||-0.03654|-0.03814|-0.03409|-0.03655|-0.03404|-0.0349|-0.03627|-0.03991|-0.03564|-0.03513|-0.03434|-0.03658|-0.03534|-0.04487|-0.04464|-0.04479|-0.0373|-0.04073|-0.03432|-0.03927|-0.04227||131|68|53|73|108|90|218|217|153|145|130|220|256|285|317|292|238|247|135|94|22|||||||||||||||||||||||||
2021-11-11 21:43:58|CC.D.LB.UME.IP|902|2021-11-10 15:00:00|2021-11-10 20:59:50|63617.1|0.3|1.10346|2021-11-10|0.84824|17|0.546011|15|-0.629179|15|2021-11-10||||||||||||||||1.48569|1.23632|0.84824|0.97412|0.90249|1.18627|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09236|0.10283|0.01727|0.12222|0.01184|0.01378|||||||||||||||||||-0.08032|-0.10865|-0.06003|-0.09266|-0.05821|-0.10068||||185|75|51|82|42|51|||||||||||||||||||||||||
2021-11-11 21:43:59|CS.D.CFDSILVER.CFM.IP|12135|2021-11-10 10:21:00|2021-11-10 23:59:50|2463.1|15.4|0.10628|2021-11-10|0.08462|10|0.301454|13|-0.200886|13|2021-11-10|0.12082|0.12331|0.10879|0.11995|0.11766|0.11988|0.12261|0.10545|0.10066|0.09711|0.08462|0.0912|0.10967|0.10994|0.118|0.1043|0.08973|0.10336|0.11541|0.11113|0.10306|0.11854||0.1219|5|14|10|7|5|8|11|11|12|9|6|10|10|34|41|31|19|16|26|13|12|5||6|0.00955|0.01185|0.0124|0.01217|0.009|0.00986|0.0093|0.01427|0.01683|0.01216|0.00823|0.01467|0.01468|0.03893|0.03919|0.02821|0.01804|0.01642|0.02273|0.01586|0.01716|0.00942||0.00929|-0.00921|-0.0116|-0.01186|-0.00934|-0.00947|-0.0085|-0.01013|-0.01526|-0.01531|-0.01291|-0.00973|-0.01339|-0.0139|-0.02689|-0.03364|-0.02832|-0.01754|-0.0184|-0.02333|-0.01851|-0.0162|-0.01051||-0.00923|345|357|351|340|325|344|354|357|359|353|328|346|354|360|360|360|360|360|360|358|359|340|340|||||||||||||||||||||||||
2021-11-11 21:44:00|CC.D.NG.UME.IP|9224|2021-11-10 10:21:10|2021-11-10 23:59:50|4967|15.3|0.05386|2021-11-10|0.05915|2|0.404204|16|-0.665725|9|2021-11-10|0.05923|0.05921|0.05915|0.05943|0.05976|0.05994|0.0597|0.06017|0.06028|0.06064|0.06122|0.06114|0.06074|0.06175|0.0622|0.06134|0.06074|0.06148|0.06111|0.06082|0.06075|0.0603||0.06044|4|2|3|3|3|2|3|5|3|8|6|7|8|25|38|28|28|26|19|36|7|7||2|0.02994|0.02665|0.02719|0.0221|0.02597|0.02881|0.04811|0.039|0.03445|0.03817|0.04211|0.04826|0.04755|0.07062|0.06353|0.05553|0.07077|0.0608|0.05362|0.0503|0.03574|0.04263||0.02892|-0.02566|-0.02063|-0.02604|-0.03548|-0.04044|-0.03515|-0.04379|-0.05208|-0.04016|-0.05622|-0.04084|-0.05306|-0.04469|-0.07743|-0.06035|-0.05463|-0.06649|-0.06943|-0.0515|-0.06078|-0.03206|-0.03035||-0.02724|149|120|148|130|145|155|199|245|171|218|234|286|293|340|348|348|355|350|340|308|169|189|91|||||||||||||||||||||||||
2021-11-11 21:44:01|CC.D.CC.UME.IP|3446|2021-11-10 10:21:00|2021-11-10 18:29:50|2507.3|6.1|0.11677|2021-11-10|0.15849|15|0.158692|16|-0.136788|13|2021-11-10||||||||||0.16186|0.16145|0.16185|0.16197|0.16024|0.15898|0.15849|0.15903|0.15963|0.16224|||||||||||||||3|2|1|3|3|4|5|27|5|16|||||||||||||||0.0398|0.02055|0.01821|0.02024|0.02489|0.02658|0.02572|0.03321|0.02177|0.02254|||||||||||||||-0.02111|-0.02361|-0.01953|-0.01868|-0.02886|-0.02717|-0.02435|-0.02946|-0.01858|-0.01929||||||48|90|81|128|194|167|194|238|109|62|||||||||||||||||||||||||
2021-11-11 21:44:02|CS.D.NICKEL.MINI.IP|6114|2021-11-10 10:21:10|2021-11-10 17:59:00|19584|4.5|0.15251|2021-11-10|0.15218|15|0.211618|1|-0.15805|17|2021-11-10||0.15467|0.1543|0.15437|0.1546|0.15418|0.1538|0.15453|0.15453|0.15455|0.15435|0.15444|0.15441|0.15409|0.15239|0.15218|0.1525|0.1529||||||||8|6|4|2|5|6|2|2|3|3|3|3|8|6|6|5|3||||||||0.02967|0.02457|0.01732|0.01368|0.02444|0.01914|0.01988|0.02133|0.01786|0.01261|0.01389|0.01227|0.03229|0.02516|0.02013|0.01876|0.01942||||||||-0.02366|-0.02236|-0.01923|-0.01104|-0.01803|-0.02497|-0.02626|-0.01888|-0.01796|-0.01712|-0.01384|-0.01509|-0.03019|-0.02471|-0.01978|-0.01556|-0.02317|||||||334|306|252|133|237|333|136|232|252|177|230|231|352|336|339|311|224|||||||||||||||||||||||||
2021-11-11 21:44:03|CC.D.RB.UME.IP|10989|2021-11-10 10:21:10|2021-11-10 23:59:30|22917|6|0.10094|2021-11-10|0.08454|8|0.213657|14|-0.259808|15|2021-11-10|0.1639|0.15936|0.16205|0.15856|0.17934|0.668|0.13313|0.09675|0.08454|0.08496|0.0851|0.08517|0.08534|0.08569|0.08601|0.08843|0.08658|0.08722|0.08735|0.08774|0.08779|0.10521||0.14147|0|0|0|0|0|0|0|1|2|2|1|1|3|5|11|18|12|7|10|20|4|1||1|0.00872|0.01797|0.01453|0.01321|0.00798|0.01352|0.01797|0.01068|0.01577|0.01555|0.01276|0.01365|0.01503|0.01985|0.02413|0.02938|0.03281|0.02619|0.02064|0.02325|0.01181|0.01467||0.03393|-0.02342|-0.01599|-0.01223|-0.01175|-0.0062|-0.01213|-0.01667|-0.01306|-0.01669|-0.01662|-0.01357|-0.01104|-0.01294|-0.01616|-0.02455|-0.03234|-0.02715|-0.02459|-0.0194|-0.02304|-0.01206|-0.01357||-0.01819|82|335|313|156|82|196|299|334|354|358|354|351|350|359|360|360|360|360|360|360|355|282|99|||||||||||||||||||||||||
2021-11-11 21:44:04|CC.D.CT.UME.IP|5478|2021-11-10 10:21:20|2021-11-10 19:19:50|11573.4|4.7|0.12275|2021-11-10|0.12864|15|0.148913|14|-0.235615|15|2021-11-10|||0.23229|0.23714|0.2354|0.15803|0.15117|0.73304|0.13004|0.13067|0.12896|0.1355|0.12891|0.13013|0.13042|0.12864|0.1293|0.1294|0.13329|0.12971|||||||2|1|1|1|1|1|1|1|1|2|4|4|7|10|5|5|5|29|||||||0.02153|0.01075|0.00087|0.01558|0.01559|0.01634|0.01878|0.01812|0.0178|0.01007|0.00895|0.01854|0.02421|0.02151|0.01517|0.0157|0.0112|0.01867|||||||-0.02691|-0.00925|-0.0145|-0.0171|-0.02021|-0.01691|-0.01633|-0.01406|-0.01284|-0.01057|-0.00943|-0.01917|-0.0249|-0.02246|-0.01807|-0.01706|-0.01952|-0.01957|||||166|79|23|98|135|167|121|169|173|145|172|272|280|298|241|271|212|110|||||||||||||||||||||||||
2021-11-11 21:44:05|CC.D.OJ.UME.IP|1332|2021-11-10 13:00:00|2021-11-10 18:59:50|12215.1|1.8|0.30883|2021-11-10|0.31938|15|0.418211|16|-0.533378|15|2021-11-10||||||||||||||0.33875|0.36088|0.31938|0.36747|0.39522|0.32939|||||||||||||||||||1|1|2|1|1|2|||||||||||||||||||0.04298|0.05489|0.03573|0.05449|0.0303|0.04538|||||||||||||||||||-0.04617|-0.05768|-0.05778|-0.05376|-0.0421|-0.05317||||||77|101|80|97|68|82|||||||||||||||||||||||||
2021-11-11 21:44:05|CC.D.SB.UME.IP|3927|2021-11-10 10:24:00|2021-11-10 17:59:50|1958|16.5|0.0896|2021-11-10|0.15135|8|0.193512|12|-0.314897|10|2021-11-10|||||||||0.15135|0.1515|0.15188|0.1533|0.15268|0.15271|0.15298|0.15283|0.15304|0.1534|||||||||||||||19|5|31|42|10|20|21|14|14|41|||||||||||||||0.03637|0.01804|0.01908|0.03057|0.037|0.02233|0.02724|0.02344|0.02408|0.02599|||||||||||||||-0.02796|-0.01996|-0.03803|-0.03286|-0.0225|-0.03175|-0.02659|-0.02793|-0.02188|-0.02835|||||||75|107|112|160|153|166|117|119|134|176|||||||||||||||||||||||||
2021-11-11 21:44:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:44:07|CC.D.LCO.UME.IP|11087|2021-11-10 10:21:10|2021-11-10 22:59:50|8219.1|47.5|0.03387|2021-11-10|0.03303|6|0.27525|14|-0.201695|15|2021-11-10||0.0332|0.03315|0.03307|0.03317|0.0331|0.03303|0.03305|0.03306|0.03322|0.03326|0.03326|0.03332|0.03323|0.03319|0.03362|0.03363|0.03389|0.03396|0.03409|0.03414|0.0347|0.09271|||21|12|5|6|7|9|14|62|45|26|19|21|33|57|107|117|95|64|123|16|9|2|||0.01699|0.01201|0.00896|0.00919|0.01046|0.0105|0.00809|0.01422|0.01519|0.01141|0.01149|0.0119|0.01675|0.02117|0.02294|0.02776|0.02329|0.01745|0.01863|0.0102|0.01094|0.01133|||-0.01511|-0.01221|-0.00681|-0.00546|-0.00845|-0.00853|-0.00855|-0.0144|-0.01686|-0.012|-0.01046|-0.01197|-0.01434|-0.02131|-0.02724|-0.02459|-0.02167|-0.01728|-0.01985|-0.0099|-0.00898|-0.01174||350|331|264|243|278|325|320|353|354|338|337|339|359|360|359|360|359|358|357|348|272|85|||||||||||||||||||||||||
2021-11-11 21:44:08|CC.D.CL.UME.IP|11955|2021-11-10 10:21:10|2021-11-10 23:59:30|8024.8|62.4|0.03385|2021-11-10|0.0336|1|0.222144|14|-0.187401|15|2021-11-10|0.03364|0.0336|0.03367|0.03368|0.03371|0.0337|0.03364|0.03366|0.03367|0.03385|0.03388|0.03388|0.03395|0.03381|0.03377|0.03396|0.03435|0.03466|0.03472|0.03483|0.0349|0.03489||0.03478|10|29|21|13|8|13|15|20|36|52|23|19|37|73|113|161|183|143|93|148|26|13||9|0.00727|0.01622|0.01098|0.00942|0.00819|0.00965|0.01003|0.00804|0.01514|0.01629|0.01215|0.01148|0.01335|0.01936|0.02411|0.02695|0.03108|0.02719|0.02237|0.02336|0.01146|0.01119||0.00917|-0.0079|-0.01524|-0.01329|-0.00725|-0.00655|-0.00953|-0.00937|-0.00858|-0.01552|-0.01663|-0.01207|-0.01171|-0.01319|-0.01613|-0.02412|-0.03183|-0.02878|-0.02688|-0.01928|-0.02403|-0.01052|-0.00912||-0.00906|285|353|351|293|277|313|338|344|357|360|347|346|349|360|360|360|360|359|359|360|353|285|246|||||||||||||||||||||||||
2021-11-11 21:44:09|CC.D.RR.UME.IP|815|2021-11-10 14:30:00|2021-11-10 19:19:50|13943.9|1.7|0.43556|2021-11-10|0.14859|17|0.429169|18|-0.515849|18|2021-11-10||0.29691|0.21732||||||||||||0.19102|0.18556|0.16432|0.14859|0.93119|5.15827||||||0|0||||||||||||3|2|2|1|1|1||||||0.05565|0.02749||||||||||||0.05857|0.03748|0.04286|0.0302|0.07298|0.04243||||||-0.11775|-0.09911||||||||||||-0.04271|-0.06074|-0.07476|-0.02114|-0.0712|-0.06392|||||21|6|28|70|42|27|163|20|||||||||||||||||||||||||
2021-11-11 21:44:09|CC.D.SM.UME.IP|5367|2021-11-10 10:21:10|2021-11-10 19:19:50|33912.7|9.2|0.10437|2021-11-10|0.11814|19|0.119831|14|-0.145529|1|2021-11-10||0.11851|0.1186|0.11856|0.11844|0.11841|0.11822|0.11817|0.11822|0.11842|0.11842|0.11859|0.11865|0.1182|0.11815|0.11847|0.11829|0.11815|0.11826|0.11814||||||5|1|2|2|1|1|2|1|1|1|2|3|3|28|11|12|11|12|33||||||0.01446|0.01338|0.01423|0.01273|0.01363|0.00946|0.01653|0.01641|0.01851|0.01448|0.01439|0.0175|0.01506|0.02875|0.01879|0.01966|0.01536|0.01874|0.01926||||||-0.0169|-0.01218|-0.01485|-0.00842|-0.01452|-0.01223|-0.01459|-0.0144|-0.01407|-0.01296|-0.0111|-0.01257|-0.01477|-0.03006|-0.01902|-0.01826|-0.01685|-0.01351|-0.01769|||||195|122|64|50|93|145|119|157|127|105|109|165|178|176|306|308|279|257|106|||||||||||||||||||||||||
2021-11-11 21:44:10|CC.D.BO.UME.IP|6934|2021-11-10 10:21:20|2021-11-10 19:19:50|5908.3|7.4|0.09646|2021-11-10|0.10109|16|0.325231|14|-0.177563|14|2021-11-10||0.10248|0.10241|0.10247|0.10269|0.10273|0.1023|0.10211|0.10178|0.10191|0.10213|0.1021|0.10179|0.10167|0.10114|0.10134|0.10109|0.10141|0.10155|0.10159||||||2|1|1|1|1|1|1|3|2|1|2|3|6|30|20|10|10|9|25||||||0.01604|0.01152|0.01121|0.00915|0.01145|0.01505|0.01277|0.01902|0.01189|0.01398|0.01208|0.00988|0.02001|0.05793|0.02706|0.02125|0.01932|0.01687|0.01463||||||-0.01482|-0.01253|-0.01172|-0.00794|-0.01166|-0.01184|-0.01374|-0.01386|-0.01551|-0.01157|-0.01051|-0.01171|-0.01909|-0.04659|-0.02745|-0.01841|-0.02285|-0.01773|-0.0173|||||283|250|159|95|179|259|196|209|179|152|192|224|233|180|344|336|318|318|111|||||||||||||||||||||||||
2021-11-11 21:44:11|CC.D.S.UME.IP|6399|2021-11-10 10:22:00|2021-11-10 19:19:50|1220.4|14.6|0.07955|2021-11-10|0.09822|16|0.18018|14|-0.090208|14|2021-11-10||0.09895|0.09897|0.09896|0.099|0.09902|0.0988|0.09871|0.09858|0.09873|0.09882|0.09894|0.09896|0.09872|0.09838|0.09856|0.09822|0.09829|0.0984|0.09838||||||6|3|1|1|2|5|3|4|3|3|3|6|8|58|24|20|23|22|48||||||0.01319|0.012|0.01085|0.00825|0.01303|0.01215|0.01179|0.01195|0.01234|0.01114|0.01015|0.00983|0.01646|0.0345|0.02057|0.01859|0.01655|0.0164|0.01761||||||-0.01519|-0.01111|-0.00932|-0.00825|-0.00938|-0.01234|-0.0128|-0.00965|-0.01131|-0.01098|-0.01055|-0.01172|-0.01661|-0.02684|-0.01842|-0.01682|-0.01621|-0.01537|-0.01534|||||236|194|100|55|101|172|141|170|133|110|125|124|187|176|310|295|273|250|92|||||||||||||||||||||||||
2021-11-11 21:44:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:44:13|CS.D.PLAT.CFM.IP|8407|2021-11-10 10:21:20|2021-11-10 23:59:40|1068.8|5|0.46425|2021-11-10|0.45919|16|0.5752|13|-0.245933|13|2021-11-10|0.47256|0.473|0.47431|0.47505|0.47551|0.47552|0.47489|0.47456|0.4733|0.4743|0.47494|0.47478|0.47352|0.47133|0.46113|0.45963|0.45919|0.46417|0.46735|0.46857|0.46904|0.46799||0.46846|2|3|3|3|2|3|3|3|3|3|3|3|3|10|12|10|6|5|6|4|5|3||2|0.01013|0.01248|0.01021|0.01296|0.01124|0.01043|0.01322|0.01332|0.01867|0.01621|0.01231|0.01365|0.01173|0.04728|0.04401|0.02856|0.01829|0.02114|0.02205|0.01511|0.01485|0.00991||0.01561|-0.01035|-0.01237|-0.01119|-0.01182|-0.01134|-0.0116|-0.01002|-0.01499|-0.01656|-0.01798|-0.01303|-0.01571|-0.01314|-0.03499|-0.03922|-0.03126|-0.02145|-0.02719|-0.0262|-0.01749|-0.0137|-0.01075||-0.01752|148|209|161|175|127|169|192|218|246|227|206|256|194|335|356|351|327|326|313|245|298|166|155|||||||||||||||||||||||||
2021-11-11 21:44:14|CS.D.ZINC.MINI.IP|5167|2021-11-10 10:21:40|2021-11-10 17:59:20|3269.1|3.5|0.18269|2021-11-10|0.18209|8|0.224236|9|-0.18281|13|2021-11-10||0.1832|0.18396|0.18421|0.18434|0.18342|0.18237|0.18293|0.18209|0.18227|0.18231|0.18253|0.18261|0.18271|0.18209|0.18253|0.18273|0.18335||||||||5|3|3|1|6|4|2|2|2|2|2|2|6|5|4|2|3||||||||0.02646|0.01797|0.01194|0.00538|0.02811|0.01692|0.02098|0.02382|0.02472|0.01343|0.01446|0.01501|0.0263|0.0233|0.02136|0.01574|0.01873||||||||-0.02454|-0.01898|-0.01707|-0.01305|-0.0206|-0.01718|-0.01933|-0.01713|-0.01889|-0.01657|-0.01082|-0.01194|-0.02662|-0.01853|-0.02329|-0.01218|-0.02099|||||||271|215|153|32|175|281|141|171|227|149|205|171|302|319|282|185|177|||||||||||||||||||||||||
2021-11-11 21:44:14|IX.D.StoxxBank.FNI3.IP|3050|2021-11-10 10:21:30|2021-11-10 20:59:50|103.09|76.6|14.69042|2021-11-10|7.09464|13|0.145293|8|-0.096909|20|2021-11-10||||||||28.6462|17.65829|14.63992|26.11372|19.53536|25.06365|7.09464|8.07803|16.88478|16.3465|79.18276|73.19619|62.52909|50.05191|||||||||||20|73|88|69|128|205|151|79|97|231|19|18|40|28|||||||||||0.04857|0.05849|0.04844|0.04833|0.04819|0.04837|0.05147|0.05132|0.04828|0.04825|0.04831|0.04832|0.04856|0.0485|||||||||||-0.04838|-0.05436|-0.05208|-0.04832|-0.04815|-0.04824|-0.04838|-0.05148|-0.04823|-0.04824|-0.04826|-0.04832|-0.04848|-0.05191||||42|199|151|119|113|60|114|125|113|86|24|41|32|48|||||||||||||||||||||||||
2021-11-11 21:44:15|IX.D.CANNABIS.IFD.IP|4477|2021-11-10 14:33:10|2021-11-10 20:59:50|411.92|0|1.40825|2021-11-10|1.39037|14|0.196645|20|-0.15022|14|2021-11-10|||||||||||||||1.39037|1.40478|1.40273|1.40563|1.42249|1.45455|1.45274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04691|0.02276|0.01397|0.01238|0.0136|0.01554|0.0275||||||||||||||||||-0.04353|-0.02368|-0.0132|-0.01158|-0.01644|-0.01778|-0.02518||||131|360|352|351|358|355|352|||||||||||||||||||||||||
2021-11-11 21:44:16|KB.D.BANKS.CASH.IP|4436|2021-11-10 10:21:10|2021-11-10 16:29:50|3001.97|0|0|2021-11-10|0|8|0.311404|13|-0.111705|14|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.01201|0.01041|0.01019|0.00822|0.01388|0.01166|0.00982|0.00704||||||||||||||||-0.01331|-0.0094|-0.00907|-0.01032|-0.00849|-0.01248|-0.0148|-0.00997|-0.00859||||||||247|328|315|330|304|305|342|334|166|||||||||||||||||||||||||
2021-11-11 21:44:17|KB.D.AERO.CASH.IP|2988|2021-11-10 10:21:10|2021-11-10 16:29:50|4467.29|0|0|2021-11-10|0|8|0.08089|13|-0.064453|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01347|0.01343|0.00987|0.00923|0.01319|0.01346|0.01198|0.00854||||||||||||||||-0.01806|-0.01474|-0.01345|-0.01065|-0.0122|-0.01054|-0.01065|-0.01026|-0.00859||||||||194|239|222|185|189|197|264|265|135|||||||||||||||||||||||||
2021-11-11 21:44:17|KB.D.DRINKS.CASH.IP|2178|2021-11-10 10:21:20|2021-11-10 16:29:50|29271.8|0|0|2021-11-10|0|8|0.122479|9|-0.147312|10|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01783|0.01458|0.00853|0.00996|0.015|0.02048|0.01452|0.01085||||||||||||||||-0.01801|-0.0142|-0.01582|-0.01503|-0.02284|-0.01325|-0.01749|-0.01497|-0.01479||||||||135|193|148|142|136|159|209|193|117|||||||||||||||||||||||||
2021-11-11 21:44:18|KB.D.CHEMS.CASH.IP|2774|2021-11-10 10:22:00|2021-11-10 16:29:50|17271.91|0|0|2021-11-10|0|8|0.091366|13|-0.084639|9|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01423|0.0149|0.01663|0.01502|0.01409|0.01233|0.01284|0.01196||||||||||||||||-0.02618|-0.01859|-0.01701|-0.01653|-0.01114|-0.01386|-0.01455|-0.01441|-0.01386||||||||134|168|138|119|115|107|151|147|104|||||||||||||||||||||||||
2021-11-11 21:44:18|KB.D.BUILD.CASH.IP|1211|2021-11-10 10:21:40|2021-11-10 16:29:50|8178.41|0|0|2021-11-10|0|8|0.08417|11|-0.063264|9|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0272|0.02029|0.02107|0.01868|0.01626|0.01746|0.0129|0.0159|0.01067||||||||||||||||-0.02118|-0.01919|-0.0168|-0.01506|-0.00761|-0.01113|-0.01297|-0.01192|-0.01017||||||||74|114|85|108|80|96|106|111|63|||||||||||||||||||||||||
2021-11-11 21:44:19|KB.D.ELECTY.CASH.IP|983|2021-11-10 10:21:40|2021-11-10 16:29:50|9985.13|0|0|2021-11-10|0|8|0.10582|12|-0.079222|14|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.04011|0.02687|0.03013|0.04105|0.02312|0.0298|0.03047|0.02915||||||||||||||||-0.02914|-0.02847|-0.02642|-0.03227|-0.02074|-0.02361|-0.03082|-0.0354|-0.02483||||||||51|77|71|73|71|81|88|85|48|||||||||||||||||||||||||
2021-11-11 21:44:19|KB.D.EE.CASH.IP|1759|2021-11-10 10:21:30|2021-11-10 16:29:50|11884.99|0|0|2021-11-10|0|8|0.067178|14|-0.067131|10|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01251|0.00875|0.01153|0.0117|0.01327|0.01678|0.01165|0.01264||||||||||||||||-0.023|-0.01424|-0.01963|-0.01334|-0.01271|-0.01204|-0.01221|-0.0107|-0.01267||||||||111|136|125|103|83|115|130|151|67|||||||||||||||||||||||||
2021-11-11 21:44:20|KB.D.SPECFINAN.CASH.IP|3905|2021-11-10 10:21:30|2021-11-10 16:29:50|12599.58|0|0|2021-11-10|0|8|0.04934|15|-0.042113|11|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0062|0.00657|0.00434|0.00493|0.00422|0.00467|0.00582|0.00647|0.00447||||||||||||||||-0.0054|-0.00614|-0.00404|-0.00503|-0.0043|-0.00545|-0.0058|-0.00485|-0.0049||||||||225|292|249|258|249|243|293|305|165|||||||||||||||||||||||||
2021-11-11 21:44:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:44:21|KB.D.FDR.CASH.IP|3751|2021-11-10 10:21:20|2021-11-10 16:29:50|4335.35|0|0|2021-11-10|0|8|0.064469|14|-0.073641|11|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.00854|0.00807|0.00911|0.00927|0.0081|0.00843|0.00633|0.00526||||||||||||||||-0.00741|-0.00713|-0.00991|-0.00924|-0.00906|-0.00746|-0.00886|-0.00786|-0.00587||||||||217|276|273|236|239|247|289|288|134|||||||||||||||||||||||||
2021-11-11 21:44:22|KB.D.FOOD.CASH.IP|1613|2021-11-10 10:22:00|2021-11-10 16:29:50|6831.18|0|0|2021-11-10|0|8|0.12626|9|-0.097024|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02726|0.03318|0.01504|0.01799|0.02451|0.01918|0.01392|0.02091|0.01573||||||||||||||||-0.03208|-0.02742|-0.00976|-0.01824|-0.01488|-0.01497|-0.02214|-0.01516|-0.01572||||||||128|142|118|97|120|116|143|140|78|||||||||||||||||||||||||
2021-11-11 21:44:23|KB.D.WATER.CASH.IP|2449|2021-11-10 10:21:20|2021-11-10 16:29:50|5515.71|0|0|2021-11-10|0|8|0.068954|8|-0.072764|11|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01199|0.01094|0.01108|0.0105|0.00834|0.01043|0.01129|0.00861||||||||||||||||-0.0146|-0.00879|-0.01035|-0.01276|-0.00834|-0.01361|-0.01005|-0.01045|-0.00815||||||||145|211|187|196|162|152|207|195|103|||||||||||||||||||||||||
2021-11-11 21:44:24|KB.D.GINDU.CASH.IP|2800|2021-11-10 10:21:30|2021-11-10 16:29:50|6879.05|0|0|2021-11-10|0|8|0.055587|9|-0.038788|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.01043|0.00858|0.00803|0.00828|0.00899|0.00888|0.00913|0.00581||||||||||||||||-0.00988|-0.00813|-0.00861|-0.0092|-0.0062|-0.00799|-0.00722|-0.00793|-0.00834||||||||147|210|194|169|167|199|205|212|117|||||||||||||||||||||||||
2021-11-11 21:44:25|KB.D.RETAIL.CASH.IP|4337|2021-11-10 10:21:30|2021-11-10 16:29:50|3004.92|0|0|2021-11-10|0|8|0.097385|12|-0.073036|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01278|0.00827|0.00844|0.00934|0.00945|0.00964|0.00939|0.00818||||||||||||||||-0.01516|-0.00913|-0.01042|-0.00903|-0.00747|-0.00887|-0.00931|-0.00813|-0.00796||||||||245|300|294|259|300|289|314|337|167|||||||||||||||||||||||||
2021-11-11 21:44:26|KB.D.HEALTH.CASH.IP|981|2021-11-10 10:22:50|2021-11-10 16:29:50|6117.89|0|0|2021-11-10|0|8|0.174827|16|-0.174864|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.04658|0.04276|0.04062|0.03521|0.02465|0.03353|0.03578|0.05388||||||||||||||||-0.06126|-0.04581|-0.03754|-0.03241|-0.02912|-0.03885|-0.0353|-0.0399|-0.02604||||||||62|68|82|70|42|46|72|93|58|||||||||||||||||||||||||
2021-11-11 21:44:26|KB.D.HSEHLD.CASH.IP|2952|2021-11-10 10:21:20|2021-11-10 16:29:50|16488.57|0|0|2021-11-10|0|8|0.13277|8|-0.098399|12|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02117|0.01218|0.01348|0.01694|0.01073|0.01424|0.01262|0.00907||||||||||||||||-0.01906|-0.0137|-0.01208|-0.0154|-0.01312|-0.01008|-0.00864|-0.01171|-0.00761||||||||194|230|181|212|167|167|204|234|139|||||||||||||||||||||||||
2021-11-11 21:44:27|KB.D.ENGINE.CASH.IP|1365|2021-11-10 10:22:30|2021-11-10 16:29:50|18926.37|0|0|2021-11-10|0|8|0.07011|15|-0.09104|10|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01653|0.03072|0.0205|0.03237|0.0197|0.02084|0.02105|0.01613||||||||||||||||-0.0252|-0.01915|-0.0369|-0.02228|-0.02334|-0.02051|-0.02211|-0.01365|-0.01918||||||||64|82|51|82|76|70|106|92|61|||||||||||||||||||||||||
2021-11-11 21:44:27|KB.D.BUS.CASH.IP|1603|2021-11-10 10:21:40|2021-11-10 16:29:50|4690.86|0|0|2021-11-10|0|8|0.111418|13|-0.093038|13|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02576|0.02063|0.01147|0.00909|0.02088|0.02375|0.02222|0.01759|0.0153||||||||||||||||-0.02496|-0.01453|-0.02072|-0.01272|-0.01744|-0.019|-0.01995|-0.02426|-0.02355||||||||96|140|153|117|84|107|121|111|57|||||||||||||||||||||||||
2021-11-11 21:44:28|KB.D.LIFE.CASH.IP|2148|2021-11-10 10:21:40|2021-11-10 16:29:50|8200.49|0|0|2021-11-10|0|8|0.070451|9|-0.074|10|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.02097|0.0111|0.01384|0.01459|0.01463|0.01408|0.01121|0.0122||||||||||||||||-0.01503|-0.01016|-0.01391|-0.01161|-0.01031|-0.01524|-0.01451|-0.00963|-0.01019||||||||112|171|150|158|103|136|163|140|92|||||||||||||||||||||||||
2021-11-11 21:44:29|KB.D.MEDIA.CASH.IP|2934|2021-11-10 10:21:30|2021-11-10 16:29:50|9715.72|0|0|2021-11-10|0|8|0.074466|15|-0.06339|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00985|0.00926|0.00749|0.00786|0.00844|0.00814|0.01098|0.00672||||||||||||||||-0.01116|-0.00846|-0.00904|-0.00656|-0.00859|-0.01049|-0.00954|-0.01008|-0.00627||||||||207|245|197|186|206|198|221|224|125|||||||||||||||||||||||||
2021-11-11 21:44:29|KB.D.MINING.CASH.IP|2766|2021-11-10 10:22:30|2021-11-10 16:29:50|22471.49|0|0|2021-11-10|0|8|0.15509|14|-0.142683|16|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01994|0.01393|0.00744|0.00986|0.02635|0.02539|0.01479|0.01547||||||||||||||||-0.01569|-0.01468|-0.019|-0.00794|-0.00861|-0.02001|-0.01727|-0.01447|-0.01491||||||||93|151|116|92|121|205|285|238|120|||||||||||||||||||||||||
2021-11-11 21:44:30|KB.D.INSURANCE.CASH.IP|1841|2021-11-10 10:22:00|2021-11-10 16:29:50|3098.32|0|0|2021-11-10|0|8|0.047315|8|-0.056133|12|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01217|0.01412|0.01534|0.01645|0.0136|0.01002|0.01048|0.0093||||||||||||||||-0.01556|-0.01298|-0.01303|-0.01243|-0.01121|-0.01163|-0.00736|-0.01139|-0.00863||||||||113|157|124|128|122|108|145|158|91|||||||||||||||||||||||||
2021-11-11 21:44:31|KB.D.OIL.CASH.IP|4436|2021-11-10 10:21:30|2021-11-10 16:29:50|5955.3|0|0|2021-11-10|0|8|0.122859|14|-0.089882|14|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01149|0.01366|0.01101|0.00873|0.01044|0.01675|0.01195|0.0111||||||||||||||||-0.01851|-0.01372|-0.01179|-0.01319|-0.01037|-0.01371|-0.0183|-0.01523|-0.0132||||||||245|317|317|290|251|300|337|346|176|||||||||||||||||||||||||
2021-11-11 21:44:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:44:32|KB.D.PGOODS.CASH.IP|2149|2021-11-10 10:21:50|2021-11-10 16:29:50|35775.17|0|0|2021-11-10|0|8|0.144264|9|-0.114345|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.02967|0.02731|0.02934|0.02826|0.01974|0.02854|0.03391|0.02403||||||||||||||||-0.04201|-0.03355|-0.02946|-0.03538|-0.02061|-0.02922|-0.02931|-0.02302|-0.02441||||||||110|144|114|120|83|120|118|135|72|||||||||||||||||||||||||
2021-11-11 21:44:32|KB.D.REAL.CASH.IP|2919|2021-11-10 10:21:30|2021-11-10 16:29:50|3292.01|0|0|2021-11-10|0|8|0.049388|15|-0.082505|8|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00737|0.00823|0.00591|0.0058|0.0081|0.00631|0.00824|0.00722|0.00629||||||||||||||||-0.01231|-0.00785|-0.00876|-0.00686|-0.00348|-0.00598|-0.0064|-0.00671|-0.00407||||||||130|170|135|168|159|167|223|208|110|||||||||||||||||||||||||
2021-11-11 21:44:33|KB.D.SOFT.CASH.IP|3775|2021-11-10 10:21:40|2021-11-10 16:29:50|2095.39|0|0|2021-11-10|0|8|0.06685|11|-0.064127|11|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00888|0.00822|0.00943|0.00892|0.00693|0.01078|0.00682|0.0066||||||||||||||||-0.01215|-0.01207|-0.00921|-0.01065|-0.00763|-0.00797|-0.01013|-0.00596|-0.00629||||||||204|266|252|246|235|231|261|270|164|||||||||||||||||||||||||
2021-11-11 21:44:34|KB.D.SUPPORT.CASH.IP|3309|2021-11-10 10:21:30|2021-11-10 16:29:50|12486.19|0|0|2021-11-10|0|8|0.055209|8|-0.067659|10|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00654|0.00595|0.0054|0.00645|0.00711|0.00776|0.00495|0.00468||||||||||||||||-0.00855|-0.00647|-0.00766|-0.0058|-0.00379|-0.00738|-0.00666|-0.00485|-0.00541||||||||197|252|238|205|205|199|264|238|134|||||||||||||||||||||||||
2021-11-11 21:44:34|KB.D.TOBACCO.CASH.IP|1825|2021-11-10 10:21:50|2021-11-10 16:29:50|27706.88|0|0|2021-11-10|0|8|0.190895|15|-0.093692|13|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02783|0.01937|0.01745|0.01898|0.01488|0.0163|0.02994|0.02811|0.01745||||||||||||||||-0.01946|-0.01994|-0.01403|-0.02003|-0.01662|-0.02381|-0.02097|-0.01942|-0.014||||||||96|134|140|118|109|124|175|157|83|||||||||||||||||||||||||
2021-11-11 21:44:35|KB.D.HOTELS.CASH.IP|4681|2021-11-10 10:21:30|2021-11-10 16:29:50|8390.9|0|0|2021-11-10|0|8|0.080527|13|-0.128031|13|2021-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.0097|0.0085|0.00658|0.00802|0.00929|0.01054|0.00828|0.00664||||||||||||||||-0.01266|-0.00996|-0.00879|-0.00677|-0.00639|-0.01074|-0.00779|-0.00839|-0.00704||||||||253|327|329|309|292|309|349|352|179|||||||||||||||||||||||||
2021-11-11 21:44:36|KB.D.PHARMA.IFM.IP|3414|2021-11-10 10:21:30|2021-11-10 16:29:50|19568|0|2.59998|2021-11-10|2.29421|16|0.077117|8|-0.061472|9|2021-11-10|||||||||5.64184|2.47546|7.11758|4.45448|5.92471|4.96725|2.93264|3.9079|2.29421||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01848|0.01633|0.01354|0.01227|0.01466|0.01696|0.01265|0.00869||||||||||||||||-0.01456|-0.01511|-0.01509|-0.01334|-0.01304|-0.01412|-0.01656|-0.01124|-0.01072||||||||168|275|234|192|195|235|303|304|150|||||||||||||||||||||||||
2021-11-11 21:44:36|KB.D.OZTELE.IFD.IP|623|2021-11-10 23:10:10|2021-11-10 23:59:40|1565.4|0|0.39939|2021-11-10|0.39541|4|0||0||2021-11-10|0.40464|0.40243|0.39938|0.39757|0.39541|||||||||||||||||||0.40001|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|94|93|100|107|89|||||||||||||||||||||||||
2021-11-11 21:44:37|KB.D.OZCOND.IFD.IP|666|2021-11-10 23:10:10|2021-11-10 23:59:40|3583.5|0|0.40154|2021-11-10|0.4001|23|0||0||2021-11-10|0.40267|0.40228|0.40278|0.40293|0.40146|||||||||||||||||||0.4001|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|109|109|113|94|||||||||||||||||||||||||
2021-11-11 21:44:37|KB.D.OZCONSUM.IFD.IP|689|2021-11-10 23:10:10|2021-11-10 23:59:40|13510|0|0.40073|2021-11-10|0.40061|4|0||0||2021-11-10|0.40094|0.40115|0.40075|0.40076|0.40061|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|117|118|100|||||||||||||||||||||||||
2021-11-11 21:44:38|KB.D.OZENER.IFD.IP|675|2021-11-10 23:10:10|2021-11-10 23:59:40|8068.7|0|0.40068|2021-11-10|0.40072|0|0||0||2021-11-10|0.40072|0.40109|0.40087|0.40131|0.40115|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|119|98|||||||||||||||||||||||||
2021-11-11 21:44:38|KB.D.OZFINL.IFD.IP|687|2021-11-10 23:10:40|2021-11-10 23:59:40|6792.9|0|0.40079|2021-11-10|0.40015|1|0||0||2021-11-10|0.40088|0.40015|0.40074|0.40154|0.40182|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|116|115|98|||||||||||||||||||||||||
2021-11-11 21:44:39|KB.D.OZHEALTH.IFD.IP|698|2021-11-10 23:10:10|2021-11-10 23:59:40|45986.2|0|0.4008|2021-11-10|0.4008|2|0||0||2021-11-10|0.40081|0.40081|0.4008|0.4008|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|120|119|100|||||||||||||||||||||||||
2021-11-11 21:44:39|KB.D.OZINDU.IFD.IP|672|2021-11-10 23:10:10|2021-11-10 23:59:40|6494|0|0.40067|2021-11-10|0.39982|0|0||0||2021-11-10|0.39982|0.40011|0.39991|0.39984|0.39991|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|110|117|115|116|100|||||||||||||||||||||||||
2021-11-11 21:44:40|KB.D.OZMATR.IFD.IP|696|2021-11-10 23:10:10|2021-11-10 23:59:40|14998.8|0|0.40081|2021-11-10|0.40074|4|0||0||2021-11-10|0.401|0.40093|0.40102|0.4009|0.40074|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|119|117|100|||||||||||||||||||||||||
2021-11-11 21:44:40|KB.D.OZUTILI.IFD.IP|589|2021-11-10 23:10:10|2021-11-10 23:59:40|6153.8|0|0.40025|2021-11-10|0.40021|23|0||0||2021-11-10|0.40146|0.40169|0.40136|0.40122|0.40164|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|93|99|97|105|82|||||||||||||||||||||||||
2021-11-11 21:44:41|SE.D.MMM.CASH.IP|4832|2021-11-10 10:21:30|2021-11-10 23:55:50||423.6|20.72687|2021-11-10|9.29599|20|14.249525|9|-1.03964|9|2021-11-10||||||||||88.70155|91.015|70.57845|100|100|19.75984|17.66166|30.75733|23.31011|12.11324|10.70092|9.29599|91.71802||||||||||||0|0|1|5|9|590|431|291|382|495|414|845|539||||||||||||0.27738|0.055|0.05909|0.05543|0.02026|0.03392|0.02021|0.01267|0.01306|0.01259|0.01388|0.01227|1.29804||||||||||||-0.12398|-0.01523|-0.02691||-0.04419|-0.0461|-0.02143|-0.01471|-0.01308|-0.01658|-0.01556|-0.01313|-0.52302|||114|155|125|10|18|188|261|231|219|240|253|291|12|||||||||||||||||||||||||
2021-11-11 21:44:41|SA.D.AXP.CASH.IP|4914|2021-11-10 10:22:40|2021-11-10 23:51:20|17959|641.9|21.83109|2021-11-10|0.43646|22|0.578717|9|-0.41713|14|2021-11-10|50.0139|||||||||90.11587|83.4489|100|94.85385|71.05395|3.77901|18.88786|14.68581|20.52206|15.5048|14.09317|11.32887|57.66808|0.43646|100|349|||||||||0|0|0|12|23|1237|915|663|1161|1218|824|1573|16|0|0||||||||||0.32351|0.37234|0.47358|0.08406|0.07798|0.06552|0.0255|0.01986|0.01636|0.01788|0.02231|0.01903|||||||||||||-0.22424|-0.17121||-0.01483|-0.09353|-0.05466|-0.02407|-0.01862|-0.0148|-0.01814|-0.0208|-0.01663|-0.2343||-0.01105|2|10|24|4|135|24|165|260|232|200|252|256|283|7|1|2|||||||||||||||||||||||||
2021-11-11 21:44:42|UA.D.AAPL.CASH.IP|8700|2021-11-10 10:21:50|2021-11-10 23:59:50|14786|6015.2|7.14525|2021-11-10|0.00645|20|0.148118|14|-0.2205|14|2021-11-10|46.99053|||||||||72.1995|63.18438|65.43957|33.71597|19.46143|5.47456|0.00689|0.00658|0.30502|0.00648|0.28437|0.00645|35.24394|41.87319|52.74214|409|||||||||109|170|140|598|1325|21487|9352|5861|4792|7484|9607|16945|65456|589|353|0.0251|||||||||0.02028|0.02203|0.01386|0.01748|0.01627|0.03112|0.01881|0.01404|0.01012|0.01515|0.01748|0.0167|0.02028|0.03828|0.00965|-0.02213|||||||||-0.03036|-0.01666|-0.01263|-0.01452|-0.01608|-0.03847|-0.02219|-0.01232|-0.01153|-0.01561|-0.01726|-0.016|-0.0111|-0.01013|-0.01351|66|115|76|107|181|216|293|360|349|335|359|360|360|88|43|55|||||||||||||||||||||||||
2021-11-11 21:44:43|SA.D.BA.CASH.IP|6839|2021-11-10 10:24:30|2021-11-10 23:59:40|21817|1299.8|7.10177|2021-11-10|1.78742|15|0.379602|9|-0.177863|10|2021-11-10|85.20392|||||||||71.67834|81.88241|84.88244|64.33657|72.52626|7.90296|1.78742|4.64318|5.10139|6.0132|2.28254|2.27778|88.48179|83.35164|62.52979|39|||||||||11|7|14|224|281|2739|2008|2178|1852|1482|2158|2138|603|243|216|0.08205|||||||||0.11213|0.04115|0.00653|0.0609|0.01828|0.0395|0.02125|0.02561|0.01795|0.01886|0.0222|0.02001|0.02289||0.08862||||||||||-0.04454|-0.06161|-0.02659|-0.02874|-0.01663|-0.04558|-0.02101|-0.02042|-0.02157|-0.0219|-0.02198|-0.02034|-0.05263|-0.02288||27|102|33|33|28|40|204|342|347|335|351|355|355|26|6|24|||||||||||||||||||||||||
2021-11-11 21:44:44|SB.D.CAT.CASH.IP|5331|2021-11-10 10:23:30|2021-11-10 23:59:50||890.1|16.87206|2021-11-10|5.27238|20|6.183673|9|-0.32553|11|2021-11-10|87.51192|||||||||54.29275|82.86695|70.18138|95.30967|92.31786|6.9368|8.26517|11.52258|15.41092|12.66372|7.90731|5.27238|68.6197|100|83.33414|52|||||||||8|2|8|2|19|970|392|473|714|434|638|1409|1632|117|119|0.18137|||||||||1.36555|0.05912|0.04801|0.02992|0.00478|0.0342|0.01891|0.01581|0.01399|0.01961|0.01544|0.01791|0.28714|0.02417|||||||||||-0.13409|-0.0507|-0.09881|-0.032|-0.02567|-0.04152|-0.02345|-0.01508|-0.01832|-0.01665|-0.0166|-0.01867|-0.1146|||8|13|29|30|85|78|175|304|261|260|285|292|324|19|6|6|||||||||||||||||||||||||
2021-11-11 21:44:45|SB.D.CVX.CASH.IP|5604|2021-11-10 10:24:20|2021-11-10 23:55:30|11400|2079.3|9.0281|2021-11-10|0.01392|15|0.502513|23|-0.294806|11|2021-11-10|60.08119|||||||||73.52193|82.46118|80.75419|73.94379|84.32882|9.73159|0.01392|1.15491|1.35683|0.91175|0.29795|0.31063|57.33083|75.01753|50.04825|560|||||||||4|1|0|43|94|3532|2992|1935|2438|2243|2852|4532|66|138|277||||||||||0.26381|0.00868|0.01043|0.05351|0.02835|0.03204|0.01924|0.01686|0.01361|0.01683|0.01821|0.01623|||0.26441|-0.16095|||||||||-0.07806||-0.10411|-0.09775|-0.02918|-0.03661|-0.0238|-0.01743|-0.01357|-0.01649|-0.0182|-0.01837|-0.12703|-0.05258|-0.02631|5|15|17|98|65|51|206|357|350|297|333|348|332|7|4|6|||||||||||||||||||||||||
2021-11-11 21:44:45|UA.D.CSCO.CASH.IP|4745|2021-11-10 10:30:10|2021-11-10 23:57:50|5665|4699.3|5.94321|2021-11-10|0.01701|18|0.793651|9|-0.717913|9|2021-11-10|71.52699|||||||||99.03841|96.57182|75.12499|62.24076|37.8129|5.05649|0.73918|0.01705|1.08059|0.01701|0.39428|0.81377|72.82813|0.08658|66.71861|241|||||||||1|0|188|182|404|10232|5285|4644|6281|3076|4999|8147|220|0|74|0.27923|||||||||0.20998|0.13995|0.05159|0.02353|0.04053|0.05351|0.02673|0.02399|0.02312|0.02062|0.02105|0.02064|0.05201|||-0.31312|||||||||-0.21984|-0.19648|-0.02448|-0.03825|-0.03205|-0.05354|-0.03012|-0.02237|-0.02584|-0.0221|-0.02203|-0.02114|-0.1471|||14|206|87|76|45|45|199|277|191|188|243|265|251|11|1|3|||||||||||||||||||||||||
2021-11-11 21:44:46|SD.D.KO.CASH.IP|5433|2021-11-10 10:21:00|2021-11-10 23:56:20|5659|2132|4.22541|2021-11-10|0.01757|15|0.732274|9|-0.72695|9|2021-11-10|0.15977|||||||||84.28984|65.47192|89.08468|51.46857|50.02255|11.01632|0.01757|0.01764|0.01765|0.01761|0.01759|0.01763|50.11472|60.02117|100|0|||||||||2|3|11|89|588|5248|4230|3474|4044|3514|3366|7821|2605|199|125||||||||||0.61679|0.40523|0.06321|0.05183|0.02166|0.04925|0.01998|0.01765|0.02158|0.01921|0.01759|0.01762||0.03529|0.15884||||||||||-0.55342|-0.07533|-0.06209|-0.01773|-0.01773|-0.03907|-0.021|-0.01764|-0.01766|-0.01761|-0.01842|-0.01762|-0.10572|-0.05289||1|133|26|64|35|22|191|196|109|85|163|161|161|6|5|4|||||||||||||||||||||||||
2021-11-11 21:44:47|SB.D.DOWWUS.CASH.IP|4036|2021-11-10 14:30:00|2021-11-10 20:59:50|5875|405.5|6.04319|2021-11-10|1.78254|14|0.220227|14|-0.221088|14|2021-11-10|||||||||||||||1.78254|6.67007|6.5814|8.35579|5.70568|7.16585|1.92853||||||||||||||||||1183|403|316|291|332|455|920||||||||||||||||||0.04461|0.02533|0.02133|0.0202|0.01998|0.02112|0.02511||||||||||||||||||-0.04768|-0.02929|-0.02512|-0.02221|-0.02381|-0.0266|-0.02419||||173|286|244|228|264|266|262|||||||||||||||||||||||||
2021-11-11 21:44:49|SH.D.XOM.CASH.IP|6686|2021-11-10 10:25:10|2021-11-10 23:59:50|6430|3316.3|7.56117|2021-11-10|0.01536|17|0.265625|21|-0.311526|21|2021-11-10|60.02862|||||||||76.24663|88.49334|83.38354|35.5965|27.5337|7.19831|0.01542|0.01547|0.01536|0.35677|0.33704|0.01559|92.87443|72.73436|83.34632|253|||||||||147|49|42|376|518|7730|7158|4684|3774|4913|4640|8358|869|181|253||||||||||0.11472||0.01949|0.03782|0.04396|0.0364|0.02328|0.02313|0.01698|0.02121|0.02287|0.02101|0.16146|||-0.01506|||||||||-0.09185|-0.01531|-0.01804|-0.04897|-0.02338|-0.03703|-0.02661|-0.02307|-0.01903|-0.0222|-0.02355|-0.02427|-0.16356|||10|21|26|204|121|80|251|344|305|268|293|311|294|28|11|6|||||||||||||||||||||||||
2021-11-11 21:44:50|SC.D.GS.CASH.IP|5274|2021-11-10 10:29:20|2021-11-10 23:54:30||305.4|17.50609|2021-11-10|2.56061|20|1.280926|9|-0.800696|11|2021-11-10|100|||||||||97.09649|90.83065|96.89137|100|90.35069|11.2345|9.1485|11.83827|18.90268|9.33313|4.90191|2.56061|89.5333|100|100|0|||||||||0|1|0|2|39|650|521|240|207|402|357|734|92|139|0||||||||||0.34834|0.37772|0.1762|0.00248|0.02578|0.04994|0.02121|0.01864|0.01304|0.01781|0.01826|0.01616|0.16985||0.09784||||||||||-0.2675|-0.13764|-0.25707|-0.02515|-0.09552|-0.0529|-0.02148|-0.01577|-0.00963|-0.01592|-0.01871|-0.01366|-0.53898|||3|68|43|127|23|124|189|319|314|281|323|350|356|19|3|1||||||||||||||||||||||||0|
2021-11-11 21:44:51|SC.D.HD.CASH.IP|5163|2021-11-10 10:23:00|2021-11-10 23:59:40|36763|429.2|7.31834|2021-11-10|1.49008|20|0.330892|10|-0.425913|21|2021-11-10||||||||||80.89954|95.47335|95.02299|77.96883|66.78232|6.37766|8.56889|8.81865|11.29982|3.94614|2.44654|1.49008|75.29188||100||||||||||0|5|1|2|74|697|554|261|307|262|335|652|1266||10||||||||||0.18624|0.12981|0.21562||0.14646|0.03612|0.01636|0.0124|0.01138|0.01427|0.01192|0.01286||||||||||||||-0.14625|-0.17039|-0.00271|-0.00814|-0.04538|-0.0215|-0.01421|-0.01067|-0.01096|-0.01335|-0.01327|-0.42591|||26|22|20|9|6|191|340|296|275|307|332|342|8|2|||||||||||||||||||||||||
2021-11-11 21:44:52|SD.D.IBM.CASH.IP|5528|2021-11-10 10:22:50|2021-11-10 23:57:30|12017|1272.1|10.83612|2021-11-10|3.36679|20|0.623441|9|-0.281085|13|2021-11-10|100|||||||||84.13791|69.36606|90.94044|91.68485|75.06923|7.19909|11.1391|6.96797|8.38603|3.82608|5.95551|3.36679|71.50233|91.68542|100|115|||||||||3|44|27|19|166|2865|1359|1393|1463|1876|1487|2717|407|72|0||||||||||0.09809|0.07603|0.04146|0.05796|0.05384|0.04901|0.02118|0.0139|0.0123|0.01411|0.01524|0.01315|0.14721|||-0.09094|||||||||-0.13493|-0.05377|-0.07291|-0.02957|-0.13589|-0.04537|-0.02408|-0.01488|-0.0128|-0.01287|-0.01453|-0.01411||-0.13307||2|69|39|55|36|28|182|270|259|227|315|320|328|7|12|1|||||||||||||||||||||||||
2021-11-11 21:44:53|UB.D.INTC.CASH.IP|5941|2021-11-10 10:20:10|2021-11-10 23:59:40||4817.6|7.23382|2021-11-10|0.01946|16|0.177026|14|-0.195351|14|2021-11-10|84.63197|||||||||90.81495|85.13593|75.65833|66.17197|51.4519|6.53641|1.07153|0.01946|2.58267|0.83896|0.73346|0.4257|63.34648|50.01479|81.82535|77|||||||||37|95|44|475|1126|8137|6549|4921|5845|4391|5652|14220|810|663|289|0.13715|||||||||0.04395|0.04308|0.03259|0.02699|0.0295|0.05078|0.02558|0.02227|0.02251|0.02136|0.02612|0.02573|0.01972||||||||||||-0.03471|-0.05116|-0.0448|-0.02085|-0.02952|-0.04689|-0.02529|-0.02336|-0.02656|-0.02135|-0.02323|-0.02306|-0.02628|-0.03942||13|163|47|164|65|70|215|190|178|156|244|280|246|30|4|11|||||||||||||||||||||||||
2021-11-11 21:44:54|SD.D.JNJ.CASH.IP|6008|2021-11-10 10:22:40|2021-11-10 23:49:20|16299|1215.9|12.87206|2021-11-10|0.15389|0|11.42069|9|-0.382291|10|2021-11-10|0.15389|||||||||82.62937|82.51374|78.92676|97.78207|89.80898|8.11708|1.71389|3.99744|8.91352|3.27575|0.86879|2.61403|69.32135|66.7012|100|0|||||||||3|1|2|7|63|2374|1219|860|543|1002|2823|2008|25875|98|484||||||||||0.38028|0.27851|0.08007|0.04886|0.02667|0.03565|0.01503|0.01079|0.01027|0.01232|0.02016|0.01092|||||||||||||-0.20602|-0.2746|-0.01901|-0.02563|-0.04549|-0.03031|-0.01588|-0.0116|-0.00999|-0.01198|-0.01975|-0.01163|-0.12788|||1|103|91|156|135|49|198|353|326|292|337|352|346|13|3|1|||||||||||||||||||||||||
2021-11-11 21:44:56|SD.D.JPM.CASH.IP|5983|2021-11-10 10:21:50|2021-11-10 23:46:00|16760|1342.9|13.99254|2021-11-10|1.45172|15|5.056604|9|-0.608846|10|2021-11-10|100|||||||||69.45547|87.33163|90.56851|92.2213|76.80217|5.8751|1.45172|2.57962|5.34666|2.69259|3.16668|1.97742|66.79272||100|20|||||||||3|2|1|8|165|3226|1640|1162|1039|1490|1288|2620|1003||0|0.07585|||||||||1.58713|0.17953|0.06417|0.05228|0.04474|0.03375|0.01762|0.01361|0.01081|0.01484|0.01406|0.01466|||||||||||||-0.25662|-0.23837|-0.02018|-0.01515|-0.04462|-0.0424|-0.01667|-0.01387|-0.01151|-0.01381|-0.01534|-0.01468|-0.2504|||14|13|47|74|154|155|206|349|312|300|336|349|356|12|1|||||||||||||||||||||||||
2021-11-11 21:44:57|SE.D.MCD.CASH.IP|4805|2021-11-10 10:19:30|2021-11-10 23:53:30||380.5|10.18565|2021-11-10|4.26278|19|1.612903|11|-0.36987|14|2021-11-10||||||||||76.31303|100|77.01105|70.74847|50.18262|16.01066|8.31983|6.24919|12.3112|5.69533|4.26278|4.78021|33.61285|100|||||||||||0|0|1|9|28|587|387|298|247|337|357|641|671|0|||||||||||1.404|1.51613|1.39098|0.18068|0.03839|0.03387|0.01406|0.01139|0.01005|0.01073|0.01315|0.0101|||||||||||||-0.04766|-0.00397|-0.00794|-0.01787|-0.09352|-0.04382|-0.01593|-0.01191|-0.00996|-0.01032|-0.01551|-0.01127|-0.11064|||21|3|26|17|16|201|302|241|236|300|331|336|3|1|||||||||||0||||||||||||||
2021-11-11 21:44:58|SE.D.MRK.CASH.IP|5762|2021-11-10 10:23:30|2021-11-10 23:59:40|8364|1777.4|4.66757|2021-11-10|0.01221|20|0.536062|9|-0.559724|21|2021-11-10|33.44679|||||||||84.10698|0.27489|87.52225|57.16542|43.95468|10.0784|0.01489|0.01254|1.32212|0.79979|0.66413|0.01221|73.41622|100|100|545|||||||||7|186|20|338|202|4426|2412|2502|2655|2371|2125|5125|4980|167|150||||||||||0.1426||0.12071|0.03646|0.09635|0.04542|0.02251|0.01725|0.01818|0.01657|0.01671|0.01694|0.33501||||||||||||-0.30209|-0.06064|-0.06676|-0.02429|-0.04488|-0.04936|-0.02366|-0.019|-0.01777|-0.0172|-0.01688|-0.01757|-0.24153|||3|94|3|24|28|41|219|346|277|229|254|307|312|15|3|5|||||||||||||||||||||||||
2021-11-11 21:45:00|UC.D.MSFT.CASH.IP|7961|2021-11-10 10:21:50|2021-11-10 23:59:50|33259|1619.5|7.18359|2021-11-10|0.00737|17|0.215247|9|-0.138901|21|2021-11-10|68.98537|||||||||78.53552|50.08365|51.41078|50.03035|45.16574|7.06322|0.00992|0.0077|0.00737|0.00807|0.00913|0.00852|55.58733|63.65778|66.6833|147|||||||||21|32|419|318|380|5631|2751|2190|1197|3536|2865|4663|295|380|264|0.04773|||||||||0.02016|0.02514|0.02515|0.03552|0.0182|0.03858|0.01704|0.01356|0.00921|0.01393|0.01774|0.01469|0.00806|0.05738|0.02622|-0.06658|||||||||-0.03676|-0.03095|-0.03614|-0.03233|-0.02665|-0.03829|-0.01789|-0.01263|-0.00984|-0.01642|-0.01572|-0.01531|-0.03852|-0.00604|-0.0272|29|107|124|37|94|164|256|360|360|356|360|360|360|45|22|48|||||||||||||||||||||||||
2021-11-11 21:45:02|SE.D.NKE.CASH.IP|5885|2021-11-10 10:22:10|2021-11-10 23:58:00||1451.3|8.43137|2021-11-10|0.57933|20|24.004608|9|-0.673088|9|2021-11-10|100|||||||||54.94878|52.50291|46.79974|77.57379|63.87227|6.91603|4.09067|5.14967|7.18096|3.56727|2.06473|0.57933|77.00504|100|75.02674|0|||||||||75|167|108|27|173|2580|1619|2075|2504|2561|2345|3387|443|3|202||||||||||1.57457|0.09141||0.0177|0.02485|0.03542|0.01907|0.01459|0.01386|0.01462|0.01673|0.01797|0.0669||0.0892||||||||||-0.19736|-0.13717|-0.04459|-0.02908|-0.09885|-0.04126|-0.02007|-0.01597|-0.01463|-0.01745|-0.01641|-0.0167|-0.11892|||1|42|21|15|40|58|190|320|312|307|310|342|354|13|3|4|||||||||||||||||||||||||
2021-11-11 21:45:03|SE.D.PFE.CASH.IP|7442|2021-11-10 10:21:40|2021-11-10 23:59:40|5017|8284.6|6.45254|2021-11-10|0.02023|16|22.883117|9|-0.211416|11|2021-11-10|85.72487|||||||||81.67873|68.3493|77.11353|51.34414|42.2215|6.78236|0.33804|0.02023|0.02043|0.40798|0.8535|0.85351|57.20584|76.71653|70.03171|154|||||||||67|86|86|563|1150|16380|22186|14293|8995|9250|14601|22666|3643|202|366||||||||||1.81382|0.044|0.0417|0.04529|0.05641|0.07436|0.04414|0.02757|0.02871|0.02742|0.02861|0.02506|0.06127|0.06146|0.06134|-0.074|||||||||-0.04446|-0.05271|-0.04662|-0.03604|-0.05951|-0.06008|-0.03519|-0.0287|-0.02651|-0.02696|-0.02932|-0.03001|-0.06813|-0.05462|-0.04085|14|49|41|157|76|64|237|315|237|195|258|240|240|49|30|20|||||||||||||||||||||||||
2021-11-11 21:45:04|SE.D.PG.CASH.IP|5155|2021-11-10 10:22:00|2021-11-10 23:58:30|14530|1278|7.7936|2021-11-10|0.01005|19|0.722222|9|-0.662252|9|2021-11-10|0.26897|||||||||79.57483|88.11534|86.71452|95.75834|76.21671|4.7694|0.29259|1.51567|1.61655|0.88003|0.01005|0.29211|33.79816||100|0|||||||||0|0|6|9|40|2419|1649|1132|1530|2001|1588|3023|663||7||||||||||0.49536|0.17642|0.06215|0.00759|0.01767|0.02866|0.01495|0.0109|0.01096|0.01205|0.01218|0.01363|||||||||||||-0.52905|-0.1282|-0.08965|-0.04139|-0.02757|-0.02832|-0.01498|-0.01146|-0.01006|-0.01183|-0.01239|-0.01379|-0.4769|||1|68|92|15|47|42|190|356|332|311|345|355|354|3|2|||||||||||||||||||||||||
2021-11-11 21:45:05|SH.D.UTX.CASH.IP|4280|2021-11-10 10:26:30|2021-11-10 23:51:40||1259|12.65944|2021-11-10|11.09678|20|2.064997|9|-0.799737|14|2021-11-10||||||||||40.21206|100||75.08694|50.06346|16.74946|22.34625|25.82562|28.78961|17.49435|15.32967|11.09678|50.65234|66.85185|100||||||||||0|0||20|80|950|683|772|523|694|785|2135|4396|65|0||||||||||0.56059|||0.10328|0.09387|0.03836|0.02029|0.01588|0.01482|0.01804|0.02088|0.01851||||||||||||||||-0.11031||-0.04432|-0.02018|-0.0154|-0.01493|-0.01649|-0.0174|-0.01983|-0.08874|-0.26147||18|4|16|4|162|224|217|212|269|294|316|4|3|1|||||||||||||||||||||||||
2021-11-11 21:45:06|SG.D.TRVUS.CASH.IP|3040|2021-11-10 14:30:00|2021-11-10 20:59:50|15821|316.8|18.21997|2021-11-10|15.7801|16|0.722322|14|-0.13276|14|2021-11-10|||||||||||||||42.70973|31.13142|15.7801|33.66733|26.78985|22.5537|26.33934||||||||||||||||||709|394|547|346|363|276|645||||||||||||||||||0.04877|0.02361|0.01321|0.00967|0.01737|0.01871|0.0194||||||||||||||||||-0.04089|-0.02638|-0.02171|-0.01373|-0.02|-0.01851|-0.01646||||115|148|108|107|157|191|209|||||||||||||||||||||||||
2021-11-11 21:45:07|SH.D.UNH.CASH.IP|4742|2021-11-10 10:15:30|2021-11-10 23:58:00|45499|492|13.4317|2021-11-10|5.13269|9|1.09827|12|-1.249438|11|2021-11-10||||||||||5.13269|100|100|67.74019|100|19.1188|18.05696|19.0427|25.03099|13.70333|7.14115|8.64049|26.1366|25.42074|100||||||||||0|0|15|14|4|630|425|385|340|326|458|899|1111|163|0|||||||||||||1.09827||0.03725|0.01686|0.01485|0.0132|0.01447|0.01717|0.01558||0.76586|||||||||||||-0.68445|-0.00218|-0.03993|-0.03479|-0.01812|-0.01625|-0.0115|-0.01325|-0.01312|-0.01178|-0.58914|||1|2|5|6|9|200|322|321|276|300|338|325|4|4|1|||||||||||||||||||||||0||
2021-11-11 21:45:08|SH.D.VZ.CASH.IP|5485|2021-11-10 10:31:10|2021-11-10 23:50:00|5244|3720.1|4.00865|2021-11-10|0.01904|20|4.295704|9|-0.210567|13|2021-11-10|100|||||||||61.6727||54.03507|61.58718|53.61935|4.60157|3.31518|0.0191|6.33347|0.75421|1.28461|0.01904|50.05707||33.39679|5|||||||||40||17|105|393|9967|7629|7290|7094|6392|9551|17486|186||355||||||||||0.52366||0.112|0.05117|0.05113|0.04763|0.02208|0.02149|0.02291|0.02042|0.02242|0.0222|||||||||||||-0.05753||-0.11501|-0.09586|-0.09097|-0.03724|-0.02533|-0.02149|-0.01908|-0.02031|-0.02165|-0.01986|-0.01903|||6|13|13|13|28|153|182|102|95|136|158|130|8|3|||||||||||||||||||||||||
2021-11-11 21:45:09|SH.D.VUS.CASH.IP|6790|2021-11-10 10:21:40|2021-11-10 23:56:30||2456.9|7.04272|2021-11-10|0.01528|19|0.358491|9|-0.561485|21|2021-11-10|75.00879|||||||||77.06445|70.52119|62.60261|57.24124|47.98462|15.6765|2.00163|6.23012|5.55344|2.06764|0.01528|0.28928|63.73632|100|84.66507|146|||||||||14|112|44|68|432|4771|3626|2145|1541|1591|1873|2912|1130|83|174|0.03753|||||||||0.08341|0.04032|0.09088|0.02984|0.07063|0.04459|0.02869|0.01721|0.0119|0.01335|0.01503|0.01429|0.17903|0.01392|0.16261|-0.02344|||||||||-0.04776|-0.03865|-0.05783|-0.02154|-0.07029|-0.04161|-0.03047|-0.01553|-0.01087|-0.01395|-0.01433|-0.01297|-0.23554|-0.03245|-0.04946|8|100|44|56|42|71|243|354|338|325|341|353|360|11|7|13|||||||||||||||||||||||||
2021-11-11 21:45:09|SH.D.WAG.CASH.IP|3830|2021-11-10 14:30:00|2021-11-10 20:59:50|4896|1373.7|1.45437|2021-11-10|0.02032|17|0.324149|14|-0.322451|14|2021-11-10|||||||||||||||1.23996|3.48495|2.78643|0.02032|2.90496|4.08494|0.51019||||||||||||||||||2663|1428|1473|1565|1198|1169|2989||||||||||||||||||0.06705|0.03159|0.03137|0.02573|0.02599|0.02466|0.02337||||||||||||||||||-0.06306|-0.03339|-0.02924|-0.02631|-0.02289|-0.0217|-0.02301||||169|260|217|131|208|246|204|||||||||||||||||||||||||
2021-11-11 21:45:10|SH.D.WMT.CASH.IP|5447|2021-11-10 10:30:20|2021-11-10 23:58:20|14826|1219.1|9.31749|2021-11-10|2.27053|20|0.588434|11|-0.262732|12|2021-11-10|50.01002|||||||||79.61529|76.75076|84.00423|66.74227|47.13944|6.40378|6.31648|10.09954|14.4228|8.16285|4.8542|2.27053|62.54893|20.06207|100|74|||||||||0|161|150|131|646|3222|1311|1178|1171|1051|2196|2985|1462|265|33||||||||||0.03356|0.04912|0.20734|0.21983|0.05909|0.03814|0.01863|0.01363|0.01058|0.01332|0.01406|0.0124|||||||||||||-0.03891|-0.12926|-0.08412|-0.05487|-0.06544|-0.04425|-0.01711|-0.01245|-0.01049|-0.01125|-0.01312|-0.01308|-0.16852||-0.05399|2|39|30|81|57|17|189|286|238|229|270|310|310|8|5|6|||||||||||||||||||||||||
2021-11-11 21:45:11|UB.D.GOOGUS.CASH.IP|5689|2021-11-10 10:23:00|2021-11-10 23:59:00||69.3|14.49073|2021-11-10|0.40971|22|1.917586|10|-1.870885|10|2021-11-10|100|||||||||83.67488|53.32753|56.6648|75.3749|54.7877|4.58802|7.30283|1.53498|5.49991|1.4214|1.62084|5.21179|54.82511|0.40971|70.13398|21|||||||||1|9|5|22|28|276|112|49|38|103|84|114|18|1|8|0.13815|||||||||0.02772|0.52474|0.33312|0.1339|0.03948|0.04389|0.02149|0.02069|0.01028|0.02512|0.02301|0.02043|||0.00331|-0.0648|||||||||-0.01109|-0.72051|-0.29023|-0.18585|-0.04051|-0.05476|-0.03678|-0.03052|-0.02098|-0.03121|-0.03238|-0.03002|-0.71635|-0.03487||6|73|87|135|101|97|202|319|275|276|298|324|330|11|1|10|||||||||||||||||||||||0||
2021-11-11 21:45:12|UC.D.NFLX.CASH.IP|5994|2021-11-10 10:24:00|2021-11-10 23:57:50|65757|330.4|9.08252|2021-11-10|2.40112|19|0.27689|12|-0.575965|13|2021-11-10|83.3894|||||||||80.11844|88.32083|85.7591|85.81974|61.35396|12.92556|7.35535|3.60407|10.08521|5.4671|2.40112|3.06519|30.30673|50.20963|84.64955|17|||||||||3|2|10|30|20|660|318|262|110|238|331|561|9884|25|29||||||||||0.08414|0.07865|0.0023|0.04421|0.09432|0.04077|0.02192|0.01856|0.01159|0.01855|0.02107|0.01528|||0.08235||||||||||-0.05845|-0.06998||-0.2484|-0.20568|-0.04941|-0.02945|-0.02472|-0.01492|-0.02244|-0.02194|-0.01925|-0.182||-0.07294|6|50|85|7|42|72|187|315|281|249|277|298|330|20|2|13|||||||||||||||||||||||||
2021-11-11 21:45:13|UB.D.FB.CASH.IP|8496|2021-11-10 10:22:40|2021-11-10 23:59:50||1808.7|7.61929|2021-11-10|0.01641|20|0.243746|14|-0.224692|14|2021-11-10|75.88746|||||||||55.13285|74.12641|63.55765|47.26423|47.381|9.31817|0.02004|0.30038|1.50758|0.29788|0.01722|0.01641|33.41266|60.07324|61.97407|146|||||||||79|37|88|194|463|6230|4202|2574|2023|2580|3632|4358|32614|269|112|0.03294|||||||||0.03054|0.02197|0.01259|0.01578|0.0156|0.04831|0.02811|0.01568|0.01178|0.01474|0.02287|0.01935|0.07645|0.09156|0.01833|-0.03334|||||||||-0.02805|-0.0187|-0.01436|-0.02428|-0.02034|-0.04983|-0.02383|-0.01432|-0.0123|-0.01703|-0.01998|-0.02112|-0.04091|-0.0061|-0.07143|29|187|139|85|72|150|248|358|352|335|356|360|360|27|10|42|||||||||||||||||||||||||
2021-11-11 21:45:14|UA.D.AMZN.CASH.IP|7144|2021-11-10 10:22:00|2021-11-10 23:59:20|347399|226.4|7.08042|2021-11-10|0.88828|20|0.209328|14|-0.251397|13|2021-11-10|68.21996|||||||||69.17971|20.64559|73.03982|56.25046|50.10022|7.99073|2.67569|5.60126|3.79589|2.61748|1.46578|0.88828|30.37905|72.7536|84.62913|57|||||||||10|28|38|87|169|884|324|251|219|302|322|468|4822|31|30||||||||||0.03449|0.05084|0.01631|0.02606|0.00441|0.05159|0.0212|0.01228|0.01415|0.0262|0.02137|0.02448|0.00431|0.01434||-0.051|||||||||-0.05425|-0.10533|-0.05817|-0.04397|-0.03983|-0.05581|-0.02715|-0.01844|-0.01958|-0.02998|-0.03109|-0.03147|-0.07447|-0.00919|-0.01262|22|58|49|37|89|84|215|344|342|346|351|355|357|33|22|13|||||||||||||||||||||||||
2021-11-11 21:45:15|SG.D.TWTRUS.CASH.IP|6016|2021-11-10 10:24:30|2021-11-10 23:58:10|5211|3946.2|5.013|2021-11-10|0.32413|20|0.770822|9|-0.823353|10|2021-11-10|75.02799|||||||||87.59514|83.94989|50.13621|52.33363|69.10835|8.96759|1.75217|4.03898|4.23751|3.83848|1.48096|0.32413|64.14893|50.0383|86.7076|176|||||||||13|21|205|190|274|9635|4887|8195|3442|3609|4465|9510|276|228|136|0.06532|||||||||0.27331|0.21059|0.03756|0.08434|0.05623|0.07469|0.03267|0.04528|0.02635|0.02465|0.03507|0.03907|0.15343|0.02873|||||||||||-0.34216|-0.36554|-0.01879|-0.07025|-0.06561|-0.06827|-0.0363|-0.03937|-0.02688|-0.02704|-0.0319|-0.03241|-0.0287||-0.01919|4|48|31|4|44|42|225|348|324|261|315|344|331|25|10|15|||||||||||||||||||||||||
2021-11-11 21:45:16|EC.D.ACCP.CASH.IP|2578|2021-11-10 10:22:00|2021-11-10 16:29:50|3269|210.2|16.91492|2021-11-10|14.10803|15|0.272068|8|-0.240674|8|2021-11-10|||||||||23.43754|20.46376|30.64275|25.046|27.76239|27.62838|16.44734|14.10803|16.93627||||||||||||||||248|161|177|234|168|160|224|284|369||||||||||||||||0.05712|0.03557|0.04422|0.04274|0.03211|0.03463|0.04915|0.03286|0.03059||||||||||||||||-0.05149|-0.04025|-0.0368|-0.03589|-0.03283|-0.03524|-0.0365|-0.03502|-0.03274||||||||167|147|134|120|101|145|189|192|71|||||||||||||||||||||||||
2021-11-11 21:45:17|SA.D.BABA.CASH.IP|7926|2021-11-10 10:22:00|2021-11-10 23:59:40|16806|2871.3|7.06462|2021-11-10|0.02572|16|0.534398|14|-0.20873|14|2021-11-10|60.74643|||||||||51.24816|52.13085|56.58803|33.77602|40.07442|9.42537|0.59128|0.02572|2.3482|2.60366|0.30771|0.29829|63.93235|78.96504|77.78795|289|||||||||361|418|377|437|711|7194|5559|3485|2713|2560|3019|8649|807|159|194|0.025|||||||||0.04684|0.03239|0.0476|0.03706|0.03827|0.05706|0.03822|0.02164|0.01808|0.01986|0.02269|0.02807|0.10585|0.10076||-0.02291|||||||||-0.08877|-0.04066|-0.02398|-0.05231|-0.0496|-0.05521|-0.03612|-0.02433|-0.02038|-0.0228|-0.02455|-0.02499|-0.05798|-0.12805|-0.03964|28|84|48|46|89|125|267|358|351|344|349|356|359|36|19|9|||||||||||||||||||||||||
2021-11-11 21:45:20|SA.D.ACBUS.CASH.IP|3555|2021-11-10 14:30:00|2021-11-10 20:59:50|755|2874.1|0.6055|2021-11-10|0.13896|17|1.272984|14|-0.980392|14|2021-11-10|||||||||||||||0.77358|5.1063|3.12424|0.13896|2.48981|0.14096|0.14032||||||||||||||||||11614|3449|2736|4886|4049|4887|6221||||||||||||||||||0.28873|0.15358|0.14932|0.22284|0.13808|0.14117|0.13986||||||||||||||||||-0.27254|-0.14052|-0.15636|-0.13594|-0.15072|-0.1409|-0.13999||||163|181|134|90|85|90|72|||||||||||||||||||||||||
2021-11-11 21:45:23|UA.D.CARUS.CASH.IP|4013|2021-11-10 14:30:00|2021-11-10 20:59:50|25371|275.8|12.03807|2021-11-10|9.9669|14|1.310824|14|-1.344887|14|2021-11-10|||||||||||||||9.9669|13.4216|21.12968|22.5985|14.59722|16.00252|12.12441||||||||||||||||||528|391|359|251|553|224|381||||||||||||||||||0.17649|0.07027|0.04888|0.03935|0.04439|0.04513|0.05436||||||||||||||||||-0.24806|-0.11391|-0.08918|-0.06824|-0.07257|-0.08095|-0.09449||||157|242|248|218|256|246|275|||||||||||||||||||||||||
2021-11-11 21:45:25|ED.D.BAS.CASH.IP|3980|2021-11-10 10:22:10|2021-11-10 16:29:50|6199|530.2|12.05178|2021-11-10|4.73723|16|0.161786|8|-0.161838|11|2021-11-10|||||||||13.88682|11.92702|10.87263|14.07557|18.15279|12.46605|6.21898|7.87173|4.73723||||||||||||||||638|682|742|791|469|568|692|526|964||||||||||||||||0.03114|0.02332|0.0208|0.02085|0.01984|0.01955|0.02364|0.02088|0.01869||||||||||||||||-0.02796|-0.02103|-0.02201|-0.02098|-0.01878|-0.01857|-0.01913|-0.01927|-0.01613||||||||267|252|258|249|193|233|242|242|106|||||||||||||||||||||||||
2021-11-11 21:45:28|ED.D.BMW.CASH.IP|4692|2021-11-10 10:22:00|2021-11-10 16:29:50|9170|212|7.62725|2021-11-10|2.40579|9|0.176913|8|-0.165053|8|2021-11-10|||||||||3.91735|2.40579|4.81366|7.66171|14.83413|8.8119|7.2324|5.88236|4.94494||||||||||||||||158|182|172|171|135|201|189|253|491||||||||||||||||0.02927|0.02145|0.01998|0.01706|0.02027|0.01945|0.01893|0.01847|0.01688||||||||||||||||-0.02788|-0.02264|-0.02055|-0.01927|-0.01974|-0.02038|-0.01767|-0.02013|-0.02051||||||||335|336|313|301|243|273|305|307|142|||||||||||||||||||||||||
2021-11-11 21:45:31|UA.D.BNTXUS.CASH.IP|5928|2021-11-10 10:22:10|2021-11-10 23:58:40|23541|481.7|12.78628|2021-11-10|4.6808|15|1.344754|14|-0.906669|14|2021-11-10|69.61115|||||||||29.88407|31.95059|23.10059|19.90213|38.78374|15.10946|4.6808|8.66838|9.18835|6.19918|6.66214|5.4973|54.35567|28.82274|72.59378|137|||||||||89|88|46|175|92|2082|1146|650|551|990|529|849|3116|125|42|0.05289|||||||||0.05329|0.10982|0.04043|0.06207|0.04951|0.14697|0.07638|0.05993|0.0526|0.05394|0.05162|0.03839|0.33759|0.14916|0.17824|-0.03526|||||||||-0.09308|-0.07655|-0.05923|-0.07369|-0.09903|-0.15833|-0.08652|-0.06605|-0.07209|-0.07764|-0.06426|-0.04382|-0.39502|-0.22545|-0.30073|23|192|211|179|188|145|248|330|269|199|215|200|241|24|7|29|||||||||||||||||||||||||
2021-11-11 21:45:34|SB.D.CCL.CASH.IP|4532|2021-11-10 14:30:00|2021-11-10 20:59:50|2300|6680.4|0.1589|2021-11-10|0.04128|15|0.761744|14|-0.253165|14|2021-11-10|||||||||||||||0.0457|0.04128|0.0416|0.04173|0.04204|0.04259|0.62373||||||||||||||||||16870|8817|6085|5488|6469|10048|14497||||||||||||||||||0.09047|0.04893|0.04344|0.04495|0.04506|0.04784|0.04644||||||||||||||||||-0.07138|-0.05321|-0.04379|-0.04169|-0.0471|-0.0536|-0.05061||||173|237|165|123|184|206|172|||||||||||||||||||||||||
2021-11-11 21:45:36|EJ.D.CSGN.CASH.IP|3154|2021-11-10 10:23:00|2021-11-10 16:19:50|937.2|3453.7|12.7416|2021-11-10|9.51805|9|0.361779|13|-0.191367|8|2021-11-10|||||||||12.60204|9.51805|14.32062|13.12732|17.85953|17.95135|15.56784|11.46313|13.12953||||||||||||||||6262|5229|3882|2718|2639|4036|3335|5794|9236||||||||||||||||0.04463|0.03237|0.02825|0.02617|0.02891|0.03764|0.03072|0.02689|0.02668||||||||||||||||-0.04181|-0.03167|-0.03074|-0.02738|-0.02826|-0.02599|-0.02845|-0.02938|-0.02686||||||||239|211|196|168|129|173|206|210|84|||||||||||||||||||||||||
2021-11-11 21:45:39|ED.D.DCX.CASH.IP|4619|2021-11-10 10:22:10|2021-11-10 16:29:50|8799|726.1|6.98931|2021-11-10|1.58745|15|0.114103|8|-0.148266|8|2021-11-10|||||||||1.82954|3.16802|8.35201|7.94674|9.105|7.11262|3.36061|1.58745|1.9492||||||||||||||||652|823|576|650|524|788|861|733|760||||||||||||||||0.02925|0.02526|0.02046|0.0175|0.01758|0.02231|0.02253|0.02005|0.01795||||||||||||||||-0.03065|-0.02505|-0.02466|-0.02033|-0.01918|-0.0239|-0.02231|-0.02257|-0.01916||||||||333|318|288|290|242|296|299|318|155|||||||||||||||||||||||||
2021-11-11 21:45:41|ED.D.DHERGY.CASH.IP|2575|2021-11-10 10:22:50|2021-11-10 16:29:20|11180|243.3|17.02781|2021-11-10|15.15508|12|0.505051|8|-0.687443|8|2021-11-10|||||||||16.62658|20.74217|25.77203|27.87065|15.15508|17.29271|17.39929|17.13836|26.57986||||||||||||||||368|267|230|156|505|245|266|304|459||||||||||||||||0.09163|0.06389|0.05898|0.05463|0.07012|0.05281|0.06466|0.051|0.0596||||||||||||||||-0.11152|-0.07437|-0.05196|-0.05197|-0.06149|-0.06884|-0.05641|-0.05596|-0.05063||||||||224|179|140|133|159|151|150|123|49|||||||||||||||||||||||||
2021-11-11 21:45:44|SB.D.DAL.CASH.IP|5639|2021-11-10 10:22:30|2021-11-10 23:55:40|4339|1755.5|4.64974|2021-11-10|0.02263|18|1.009174|9|-0.728597|9|2021-11-10|66.74191|||||||||69.8147|81.66887|75.12281|46.9533|34.53221|6.08133|3.78117|0.49865|1.66147|0.02263|0.0228|0.02275|56.09994|100|66.72008|400|||||||||24|14|92|505|427|5416|2738|1787|1919|1925|2114|3783|586|53|93||||||||||0.48392|0.19476|0.25695|0.07153|0.04069|0.04771|0.02893|0.02965|0.02595|0.02719|0.03154|0.02891|0.0229||||||||||||-0.26357|-0.14836|-0.25054|-0.07592|-0.04741|-0.04575|-0.03076|-0.025|-0.02627|-0.02941|-0.02823|-0.02925|-0.10076|||3|59|54|16|32|58|215|266|210|183|250|286|238|25|6|6|||||||||||||||||||||||||
2021-11-11 21:45:47|ED.D.DBK.CASH.IP|4196|2021-11-10 10:22:30|2021-11-10 16:29:50|1108|1984.1|10.03618|2021-11-10|5.85095|8|0.345392|8|-0.18005|8|2021-11-10|||||||||5.85095|11.18002|10.61701|14.60464|13.97201|11.05321|9.36495|12.48228|13.96016||||||||||||||||3490|2228|1593|1528|1442|3470|2553|2898|2867||||||||||||||||0.0456|0.02613|0.03059|0.02408|0.02131|0.03678|0.02892|0.02757|0.02062||||||||||||||||-0.04152|-0.02884|-0.02492|-0.02541|-0.02365|-0.03135|-0.03078|-0.02448|-0.02559||||||||310|314|274|247|208|245|300|273|122|||||||||||||||||||||||||
2021-11-11 21:45:50|ED.D.LHAG.CASH.IP|4590|2021-11-10 10:22:10|2021-11-10 16:29:50|671|3363.2|7.66538|2021-11-10|3.45767|8|0.270732|8|-0.253593|8|2021-11-10|||||||||3.45767|3.60392|11.94695|13.04891|13.65056|11.4424|5.57658|7.72801|7.11065||||||||||||||||4197|2503|2202|2124|2345|3153|3024|2932|3567||||||||||||||||0.05281|0.02979|0.03188|0.02788|0.03122|0.03126|0.03351|0.03183|0.02392||||||||||||||||-0.05484|-0.03532|-0.03059|-0.02716|-0.02703|-0.02955|-0.03499|-0.03251|-0.02588||||||||325|309|294|269|235|263|307|286|127|||||||||||||||||||||||||
2021-11-11 21:45:53|SB.D.D.CASH.IP|3874|2021-11-10 14:30:00|2021-11-10 20:59:50|7567|903.4|9.67245|2021-11-10|3.34833|14|0.429185|14|-0.159088|14|2021-11-10|||||||||||||||3.34833|11.13689|13.22631|12.51779|14.93128|16.29816|9.10791||||||||||||||||||1254|1199|887|891|734|885|2251||||||||||||||||||0.04334|0.02048|0.01892|0.01989|0.02108|0.01903|0.02012||||||||||||||||||-0.03405|-0.02041|-0.01684|-0.01668|-0.01729|-0.0168|-0.01628||||152|252|212|152|228|258|264|||||||||||||||||||||||||
2021-11-11 21:45:55|EJ.D.DUFNSW.CASH.IP|1684|2021-11-10 10:22:40|2021-11-10 16:19:50|5207|257.9|18.52207|2021-11-10|10.72437|14|0.335445|11|-0.366032|8|2021-11-10|||||||||17.34901|19.23166|17.18105|31.31656|23.04019|20.94684|10.72437|25.89511|26.36361||||||||||||||||438|392|446|306|335|493|308|335|465||||||||||||||||0.08688|0.09358|0.08582|0.10346|0.0606|0.06549|0.0673|0.06722|0.04121||||||||||||||||-0.11032|-0.07361|-0.09048|-0.08392|-0.06767|-0.06335|-0.06679|-0.07301|-0.07414||||||||116|94|76|64|74|91|94|120|38|||||||||||||||||||||||||
2021-11-11 21:45:58|SB.D.EQR.CASH.IP|3124|2021-11-10 14:30:00|2021-11-10 20:59:50|8546|238.1|20.93413|2021-11-10|13.6927|14|0.398827|14|-0.174927|14|2021-11-10|||||||||||||||13.6927|39.45037|39.55068|50.49947|32.10182|22.11259|18.27951||||||||||||||||||304|289|215|177|356|235|590||||||||||||||||||0.04909|0.02497|0.01825|0.01752|0.01731|0.02044|0.01734||||||||||||||||||-0.03986|-0.02215|-0.01698|-0.01409|-0.01829|-0.01692|-0.01997||||140|203|167|208|212|231|252|||||||||||||||||||||||||
2021-11-11 21:46:00|UB.D.EXPE.CASH.IP|4201|2021-11-10 14:30:00|2021-11-10 20:59:50|18566|693.2|13.02703|2021-11-10|7.12294|19|0.564546|14|-0.306007|14|2021-11-10|||||||||||||||9.77155|13.13879|17.44652|15.92578|11.57027|7.12294|9.91448||||||||||||||||||2168|1270|1106|899|936|607|1065||||||||||||||||||0.08601|0.04103|0.03848|0.02618|0.02498|0.02805|0.02376||||||||||||||||||-0.06084|-0.04278|-0.03983|-0.02847|-0.02935|-0.0209|-0.02956||||166|291|253|233|278|269|314|||||||||||||||||||||||||
2021-11-11 21:46:03|SC.D.FRT.CASH.IP|2687|2021-11-10 14:30:00|2021-11-10 20:59:50|12777|91.9|25.6568|2021-11-10|27.28063|20|0.663245|14|-0.287535|14|2021-11-10|||||||||||||||45.25288|31.33992|55.28823|35.76427|53.16514|28.6341|27.28063||||||||||||||||||53|96|64|53|96|70|302||||||||||||||||||0.07025|0.03209|0.02242|0.02512|0.02771|0.02443|0.02311||||||||||||||||||-0.03253|-0.02226|-0.01963|-0.02054|-0.01664|-0.02542|-0.02008||||111|128|143|126|160|147|224|||||||||||||||||||||||||
2021-11-11 21:46:06|SC.D.F.CASH.IP|8370|2021-11-10 10:22:20|2021-11-10 23:59:50|1952|25457|5.69689|2021-11-10|0.05185|19|2.332657|9|-0.493097|9|2021-11-10|37.54032|||||||||57.03612|68.30434|45.54119|36.90822|21.15196|9.59613|0.37371|1.2688|0.44328|0.69722|0.05185|0.94029|38.48482|53.55321|51.05101|1853|||||||||258|254|456|2259|8007|50477|89298|55324|65456|92395|60171|73351|6389|1959|1641|0.08685|||||||||1.19107|0.04998|0.05005|0.09071|0.0685|0.10245|0.07992|0.06038|0.06323|0.0993|0.06774|0.06513|0.06691|0.06909|0.05172|-0.0496|||||||||-0.13048|-0.12238|-0.07882|-0.08648|-0.06347|-0.10211|-0.08837|-0.06419|-0.07522|-0.09101|-0.07412|-0.06545|-0.08025|-0.05824|-0.06889|48|44|44|44|133|147|283|308|246|254|309|279|225|125|71|49|||||||||||||||||||||||||
2021-11-11 21:46:09|SC.D.GMUS.CASH.IP|6221|2021-11-10 10:22:50|2021-11-10 23:59:40|6098|6081.8|3.78466|2021-11-10|0.0169|20|7.612903|9|-0.506329|21|2021-11-10|75.03563|||||||||68.83694|58.43533|64.60546|53.72642|61.33167|5.26963|0.30438|0.0177|0.89776|0.01949|0.01742|0.0169|62.1798|75.03584|66.75681|197|||||||||23|40|22|131|394|7347|4243|8202|9819|7634|5050|7416|2589|197|499|0.11983|||||||||0.83621||0.01721|0.0401|0.03784|0.06329|0.03268|0.03401|0.03864|0.04399|0.03388|0.03198|0.08446||||||||||||-0.24766|-0.08613|-0.06162|-0.07212|-0.06876|-0.06434|-0.03721|-0.03382|-0.04416|-0.03982|-0.03173|-0.03184|-0.14065|||12|51|12|45|41|62|210|351|347|341|352|348|331|29|8|6|||||||||||||||||||||||||
2021-11-11 21:46:11|UB.D.GILD.CASH.IP|3826|2021-11-10 10:23:20|2021-11-10 23:58:40|6724|1588.7|5.95217|2021-11-10|0.40107|22|0.527744|14|-0.495347|14|2021-11-10||||||||||33.83955|92.35448|93.22466|47.12027|25.22693|7.39104|3.24744|4.54283|8.3943|5.59917|6.62749|0.45139|25.25029|0.40107|||||||||||2|6|1|15|317|2910|2333|2410|2009|1820|1397|3059|286|234|||||||||||0.06839|0.06083|0.04308|0.0242|0.08066|0.0627|0.02973|0.02292|0.02637|0.01863|0.0201|0.01904||||||||||||||-0.12904|-0.06292||-0.27153|-0.05939|-0.02664|-0.02123|-0.02162|-0.02221|-0.01939|-0.01724|-0.23856|-0.25189||9|13|44|17|12|177|279|221|191|215|242|229|4|2|||||||||||||||||||||||||
2021-11-11 21:46:14|SC.D.HLTUS.CASH.IP|3800|2021-11-10 14:30:00|2021-11-10 20:59:50|14649|398.9|12.45202|2021-11-10|9.58721|20|0.18315|14|-0.243523|14|2021-11-10|||||||||||||||15.67682|11.79201|16.53478|24.92905|16.93282|16.38166|9.58721||||||||||||||||||388|246|301|221|405|577|592||||||||||||||||||0.04549|0.02607|0.02581|0.02051|0.01985|0.02353|0.02353||||||||||||||||||-0.05226|-0.02872|-0.0216|-0.02175|-0.02403|-0.03322|-0.0218||||129|205|182|213|243|282|283|||||||||||||||||||||||||
2021-11-11 21:46:16|SD.D.JKSUS.CASH.IP|3558|2021-11-10 14:30:00|2021-11-10 20:59:50|5492|609.7|18.99729|2021-11-10|17.19897|20|0.691286|15|-1.61735|14|2021-11-10|||||||||||||||20.73924|28.36412|29.97491|48.67369|31.20244|31.33013|17.19897||||||||||||||||||776|350|174|104|224|245|1022||||||||||||||||||0.12463|0.11173|0.06031|0.04261|0.05624|0.07342|0.05144||||||||||||||||||-0.18469|-0.06482|-0.0366|-0.03066|-0.03773|-0.04484|-0.0375||||139|249|205|138|187|215|246|||||||||||||||||||||||||
2021-11-11 21:46:18|SD.D.JMIAUS.CASH.IP|4154|2021-11-10 14:30:00|2021-11-10 20:59:50|1805|1018.5|9.96991|2021-11-10|3.23487|20|0.436681|14|-0.433369|14|2021-11-10|||||||||||||||5.4501|12.17927|16.42476|13.21836|14.57521|11.41371|3.23487||||||||||||||||||2123|852|897|1161|1308|1686|2261||||||||||||||||||0.13605|0.08088|0.0783|0.0628|0.07605|0.08048|0.07333||||||||||||||||||-0.12258|-0.08233|-0.07015|-0.06736|-0.07005|-0.06897|-0.07109||||170|290|202|175|200|282|252|||||||||||||||||||||||||
2021-11-11 21:46:18|EG.D.KPN.CASH.IP|1485|2021-11-10 10:22:20|2021-11-10 16:29:50|263.4|7095.6|14.50522|2021-11-10|5.92522|11|0.076746|8|-0.076923|9|2021-11-10|||||||||16.89133|8.93153|8.14952|5.92522|13.83142|12.80905|20.46689|27.40478|48.30207||||||||||||||||7928|13487|12111|12469|8481|14226|9208|11472|11665||||||||||||||||0.04533|0.03834|0.03833|0.03835|0.0383|0.05095|0.03802|0.03797|0.038||||||||||||||||-0.04786|-0.04222|-0.0383|-0.04129|-0.0383|-0.04908|-0.03799|-0.03795|-0.03799||||||||95|90|74|68|58|47|93|95|58|||||||||||||||||||||||||
2021-11-11 21:46:19|SD.D.LMT.CASH.IP|3786|2021-11-10 14:30:00|2021-11-10 20:59:50|33754|342.2|17.86059|2021-11-10|15.02852|20|0.326264|14|-0.185983|14|2021-11-10|||||||||||||||17.12911|26.68349|42.07407|26.30018|33.36365|24.4693|15.02852||||||||||||||||||560|391|441|461|302|370|602||||||||||||||||||0.02839|0.01541|0.0125|0.01555|0.01546|0.01554|0.01471||||||||||||||||||-0.02442|-0.02254|-0.01357|-0.02289|-0.01644|-0.01342|-0.0107||||141|229|195|118|195|221|240|||||||||||||||||||||||||
2021-11-11 21:46:20|EC.D.MCA.CASH.IP|4780|2021-11-10 10:22:20|2021-11-10 16:29:50|69750|59.1|4.13827|2021-11-10|1.46148|8|0.242165|8|-0.227402|8|2021-11-10|||||||||1.46148|2.0135|1.77754|6.95815|5.60936|5.88117|2.7539|3.68674|5.61173||||||||||||||||141|76|75|71|43|76|63|75|103||||||||||||||||0.03575|0.0272|0.02376|0.02404|0.01695|0.02203|0.02103|0.02143|0.0183||||||||||||||||-0.03598|-0.02606|-0.02295|-0.02213|-0.01878|-0.02281|-0.02202|-0.01904|-0.01908||||||||349|351|341|317|304|307|329|327|143|||||||||||||||||||||||||
2021-11-11 21:46:21|UC.D.MRNAUS.CASH.IP|6833|2021-11-10 10:21:30|2021-11-10 23:59:20|22564|996.6|10.40293|2021-11-10|0.39341|15|0.827641|14|-0.839662|9|2021-11-10|77.81454|||||||||55.15626|53.34087|50.3147|50.66377|56.22947|19.78069|0.39341|4.0019|4.78799|2.85021|1.82858|2.3817|71.82181|61.78934|66.77642|133|||||||||110|79|100|178|313|2389|1768|1200|846|1186|1216|1395|184|282|117||||||||||0.07332|0.02303|0.09343|0.05068|0.02238|0.13497|0.07191|0.04617|0.03562|0.03575|0.04387|0.03683|0.06418|0.08481|0.07239|-0.11075|||||||||-0.51967|-0.18999|-0.09967|-0.0921|-0.07451|-0.11263|-0.06753|-0.05538|-0.0367|-0.05102|-0.04773|-0.03429|-0.09152|-0.08529|-0.10332|18|22|51|26|99|57|270|345|332|297|325|343|345|46|60|48|||||||||||||||||||||||||
2021-11-11 21:46:22|EJ.D.NESN.CASH.IP|2910|2021-11-10 10:22:20|2021-11-10 16:19:50|12371|931.2|4.27382|2021-11-10|2.20771|10|0.146651|8|-0.113673|8|2021-11-10|||||||||9.54557|11.66143|2.20771|4.60386|9.6316|9.8759|11.53537|4.68349|12.91836||||||||||||||||1590|1117|1437|1672|1080|1844|937|1180|1584||||||||||||||||0.0287|0.01697|0.01822|0.01897|0.01769|0.01977|0.01738|0.01719|0.01619||||||||||||||||-0.02409|-0.01671|-0.01762|-0.01843|-0.01621|-0.02305|-0.01918|-0.01765|-0.01618||||||||168|146|137|109|104|142|191|150|31|||||||||||||||||||||||||
2021-11-11 21:46:23|SE.D.NIOUS.CASH.IP|8086|2021-11-10 10:22:30|2021-11-10 23:59:50|4202|7847.8|7.64109|2021-11-10|0.32315|15|1.159063|14|-0.615006|14|2021-11-10|45.94251|||||||||62.44402|41.82117|55.73165|39.02423|43.14451|6.79775|0.32315|1.48644|5.05342|2.34009|1.47321|0.88052|53.34005|60.74715|70.01476|677|||||||||504|1251|1009|2955|1411|29433|17409|10929|6756|10918|12756|11434|887|381|418|0.07294|||||||||0.18076|0.12836|0.093|0.13158|0.05904|0.15978|0.08699|0.05682|0.04472|0.04815|0.06607|0.04991|0.07083|0.05672|0.02519|-0.09591|||||||||-0.15363|-0.08219|-0.12362|-0.1078|-0.05914|-0.13896|-0.08013|-0.05718|-0.04406|-0.04564|-0.06075|-0.04766|-0.09572|-0.0605|-0.03666|109|122|84|54|126|130|299|359|346|339|347|349|355|107|56|70|||||||||||||||||||||||||
2021-11-11 21:46:24|EJ.D.NOV.CASH.IP|3441|2021-11-10 10:22:20|2021-11-10 16:19:50|7664|1305.3|5.94202|2021-11-10|5.6986|11|0.248691|8|-0.221932|8|2021-11-10|||||||||8.4685|8.60193|10.14986|5.6986|7.89585|8.65742|6.42685|8.77015|7.82637||||||||||||||||2276|2348|1874|1468|1349|1136|1735|1955|2555||||||||||||||||0.02679|0.01788|0.0196|0.01967|0.01749|0.01847|0.02122|0.01672|0.01382||||||||||||||||-0.02692|-0.01631|-0.01933|-0.01638|-0.01718|-0.01533|-0.01665|-0.01658|-0.01406||||||||225|198|227|176|165|162|234|217|64|||||||||||||||||||||||||
2021-11-11 21:46:25|KA.D.OCDO.CASH.IP|2117|2021-11-10 10:22:40|2021-11-10 16:29:50|1772.5|628.1|10.57481|2021-11-10|13.79216|15|1.177484|8|-1.105442|8|2021-11-10|||||||||22.60793|15.2922|14.53574|29.21842|17.30996|24.70799|18.42503|13.79216|22.46427||||||||||||||||1355|796|1029|760|750|1016|945|929|941||||||||||||||||0.14259|0.06663|0.05273|0.05096|0.04979|0.07374|0.06456|0.05038|0.05431||||||||||||||||-0.13702|-0.05524|-0.05177|-0.04908|-0.06533|-0.04023|-0.06184|-0.04601|-0.04967||||||||138|92|76|72|58|73|147|131|58|||||||||||||||||||||||||
2021-11-11 21:46:26|UC.D.ORLY.CASH.IP|2865|2021-11-10 14:30:00|2021-11-10 20:59:50|64826|47.7|27.31287|2021-11-10|18.94047|15|0.169134|14|-0.19602|14|2021-11-10|||||||||||||||33.91802|18.94047|28.12553|31.55628|34.82019|41.29058|33.79742||||||||||||||||||48|106|85|53|42|48|81||||||||||||||||||0.03507|0.02971|0.026|0.01387|0.0239|0.01716|0.01233||||||||||||||||||-0.03738|-0.02571|-0.01565|-0.02382|-0.02321|-0.01967|-0.01722||||92|101|107|108|164|177|246|||||||||||||||||||||||||
2021-11-11 21:46:27|SE.D.PLTRUS.CASH.IP|9330|2021-11-10 10:22:10|2021-11-10 23:59:50|2296|11054.3|5.88701|2021-11-10|0.04351|17|0.477845|14|-0.646831|14|2021-11-10|35.33235|||||||||48.33592|20.05051|20.79911|13.7093|16.61091|6.12217|0.40685|3.72584|0.04351|0.04371|0.54935|1.11913|44.01079|57.18063|51.26902|1566|||||||||504|714|1846|4121|6198|52567|50371|28403|19042|28885|38517|32927|1350|913|1019|0.04147|||||||||0.08224|0.04107|0.06231|0.07049|0.05808|0.11476|0.06572|0.06011|0.04834|0.06191|0.07024|0.06388|0.07234|0.04956|0.11465|-0.05185|||||||||-0.07969|-0.04106|-0.05606|-0.0633|-0.04513|-0.11742|-0.07719|-0.06876|-0.04745|-0.04838|-0.07045|-0.05714|-0.07233|-0.05282|-0.06175|51|87|35|82|183|169|280|275|190|111|174|198|186|132|70|82|||||||||||||||||||||||||
2021-11-11 21:46:28|UC.D.PYPLVUS.CASH.IP|8392|2021-11-10 10:22:20|2021-11-10 23:59:30|20204|1998.9|8.36415|2021-11-10|0.03672|15|0.336012|9|-0.470358|14|2021-11-10|57.34969|||||||||67.9908|75.91918|76.08302|53.18453|42.91984|13.21613|0.03672|0.86849|0.60252|0.30842|0.58407|0.57321|46.22166|94.12312|71.45541|279|||||||||196|94|156|334|417|6911|4586|2697|1865|2395|2996|3995|17390|102|178|0.01228|||||||||0.04816|0.03693|0.05213|0.02872|0.04951|0.08433|0.04586|0.0252|0.02041|0.02339|0.02599|0.02401|0.0147|0.02939||-0.02012|||||||||-0.0539|-0.03989|-0.03577|-0.02916|-0.0372|-0.06941|-0.045|-0.02663|-0.01928|-0.02325|-0.02854|-0.0227|-0.06167|-0.04897||75|184|112|71|143|126|243|359|357|345|352|357|359|52|17|21|||||||||||||||||||||||||
2021-11-11 21:46:29|UC.D.PTONUS.CASH.IP|5534|2021-11-10 10:21:20|2021-11-10 23:59:50|5033|2720.5|8.30153|2021-11-10|1.94081|19|0.600962|14|-0.787879|10|2021-11-10|41.22961|||||||||61.27898|75.14847|54.62887|81.111|58.41764|4.20456|2.18889|4.85585|7.24202|5.38298|1.94081|2.90945|65.68323|64.02291|44.49664|702|||||||||76|333|109|126|367|6963|3392|2482|2704|2138|3386|4399|166|171|196||||||||||0.0202|0.02028|0.04576|0.08895||0.12302|0.06518|0.05793|0.04517|0.03786|0.04341|0.05042|0.07166|||-0.0602|||||||||-0.12107|-0.31263|-0.33837|-0.15751|-0.09818|-0.13399|-0.06356|-0.05226|-0.04765|-0.04954|-0.04576|-0.04633|-0.02558|||17|18|12|24|58|36|198|332|313|292|301|320|316|32|25|18|||||||||||||||||||||||||
2021-11-11 21:46:30|KA.D.RIO.CASH.IP|4670|2021-11-10 10:22:30|2021-11-10 16:29:50|4443.5|2115.1|4.72982|2021-11-10|3.32266|16|0.180934|14|-0.282008|8|2021-11-10|||||||||5.73854|5.55936|4.62601|8.65665|4.59126|6.44822|4.10472|8.4597|3.32266||||||||||||||||1557|1254|1290|1565|1256|2245|2605|1927|2341||||||||||||||||0.03623|0.02854|0.02345|0.02415|0.02478|0.02603|0.02955|0.02104|0.02001||||||||||||||||-0.03149|-0.02163|-0.01998|-0.01709|-0.01743|-0.0201|-0.02608|-0.01853|-0.01348||||||||298|271|239|220|175|249|294|308|121|||||||||||||||||||||||||
2021-11-11 21:46:31|EJ.D.ROG.CASH.IP|3659|2021-11-10 10:22:30|2021-11-10 16:19:50|37080|252.3|6.76593|2021-11-10|4.62026|14|0.10929|8|-0.094162|14|2021-11-10|||||||||11.00129|11.81179|10.65799|11.62992|8.34964|10.90716|4.62026|8.58665|11.12702||||||||||||||||346|288|359|277|268|222|325|266|275||||||||||||||||0.02489|0.01982|0.01902|0.02055|0.01787|0.01732|0.01959|0.01603|0.01432||||||||||||||||-0.02369|-0.01773|-0.02229|-0.01783|-0.01654|-0.02008|-0.02273|-0.01673|-0.01773||||||||246|212|188|155|168|202|239|245|72|||||||||||||||||||||||||
2021-11-11 21:46:32|KA.D.RR.CASH.IP|4036|2021-11-10 10:22:40|2021-11-10 16:29:50|146.88|10049.6|9.67401|2021-11-10|7.68366|14|0.475737|8|-0.365903|8|2021-11-10|||||||||9.7506|12.55094|9.71394|13.86994|13.48446|16.38519|7.68366|8.20324|13.42121||||||||||||||||13460|10963|8571|51108|4593|14488|13496|10297|9937||||||||||||||||0.06023|0.04288|0.0376|0.02975|0.03593|0.03513|0.04067|0.03698|0.02376||||||||||||||||-0.0702|-0.04078|-0.0492|-0.03342|-0.0333|-0.03898|-0.04139|-0.03589|-0.0251||||||||248|248|207|188|186|202|275|245|112|||||||||||||||||||||||||
2021-11-11 21:46:34|EG.D.RDSANA.CASH.IP|4974|2021-11-10 10:22:30|2021-11-10 16:29:50|1970.2|2319.6|6.27071|2021-11-10|1.16249|15|0.151332|14|-0.090662|10|2021-11-10|||||||||2.02505|4.16131|7.07288|4.40801|8.49183|9.2208|5.14001|1.16249|1.7524||||||||||||||||4821|2916|3615|2757|213|5|5|2656|5901||||||||||||||||0.02747|0.02038|0.01983|0.01682|0.01466|0.01995|0.02323|0.01783|0.01559||||||||||||||||-0.0259|-0.02078|-0.01955|-0.01927|-0.01557|-0.02115|-0.02308|-0.02017|-0.01684||||||||350|338|326|319|295|326|332|350|173|||||||||||||||||||||||||
2021-11-11 21:46:35|ED.D.SAPG.CASH.IP|4139|2021-11-10 10:22:30|2021-11-10 16:29:50|12752|275.6|8.93203|2021-11-10|4.064|15|0.173228|8|-0.140187|8|2021-11-10|||||||||8.8537|9.41494|12.04861|9.33002|7.87961|8.69732|4.79939|4.064|8.19849||||||||||||||||341|274|268|454|424|398|358|349|385||||||||||||||||0.02961|0.02022|0.0183|0.01717|0.01986|0.02212|0.02596|0.0196|0.01764||||||||||||||||-0.02525|-0.01873|-0.01854|-0.01893|-0.02|-0.02138|-0.02134|-0.01964|-0.01828||||||||306|298|266|247|229|242|272|272|110|||||||||||||||||||||||||
2021-11-11 21:46:36|SG.D.SAP.CASH.IP|3538|2021-11-10 14:30:00|2021-11-10 20:59:50|14565|25.1|19.99348|2021-11-10|1.17979|14|0.123271|19|-0.095609|18|2021-11-10|||||||||||||||1.17979|2.46125|20.48986|54.0195|38.21789|24.8699|24.73731||||||||||||||||||39|14|7|15|36|85|60||||||||||||||||||0.02342|0.01733|0.01338|0.00978|0.01514|0.01785|0.01363||||||||||||||||||-0.02092|-0.01536|-0.01428|-0.00947|-0.01776|-0.01191|-0.01174||||179|332|269|163|241|278|247|||||||||||||||||||||||||
2021-11-11 21:46:37|ED.D.SIEGn.CASH.IP|4455|2021-11-10 10:22:30|2021-11-10 16:29:50|15104|531.7|8.80112|2021-11-10|5.83388|8|0.122867|9|-0.136874|8|2021-11-10|||||||||5.83388|9.78634|11.63035|11.80863|21.63926|15.4613|6.10692|13.56428|14.97856||||||||||||||||256|242|234|211|143|192|203|282|289||||||||||||||||0.0274|0.02473|0.02182|0.0212|0.0196|0.01988|0.02086|0.01848|0.0196||||||||||||||||-0.02937|-0.02065|-0.01875|-0.02|-0.01683|-0.01805|-0.02042|-0.01817|-0.01853||||||||293|297|267|246|222|272|263|251|127|||||||||||||||||||||||||
2021-11-11 21:46:39|EC.D.GLEFP.CASH.IP|4512|2021-11-10 10:22:30|2021-11-10 16:29:50|2939.5|692.2|9.73018|2021-11-10|3.56784|9|0.204325|13|-0.168067|8|2021-11-10|||||||||3.81449|3.56784|8.73469|12.48052|14.82125|11.24975|7.91019|10.34442|7.89543||||||||||||||||1036|810|586|669|592|1290|871|940|1390||||||||||||||||0.04215|0.02938|0.02695|0.02185|0.02024|0.03351|0.02621|0.02315|0.0204||||||||||||||||-0.03958|-0.02969|-0.02262|-0.02482|-0.02268|-0.02577|-0.02621|-0.02734|-0.02167||||||||345|339|310|289|223|294|317|281|127|||||||||||||||||||||||||
2021-11-11 21:46:40|UD.D.TSLA.CASH.IP|9764|2021-11-10 10:22:40|2021-11-10 23:59:50|106211|2190.6|7.23448|2021-11-10|0.04262|16|0.825499|23|-0.690469|14|2021-11-10|43.72329|||||||||34.42307|32.99252|25.73359|7.86628|11.67584|1.58829|0.04939|0.04262|0.88039|0.33872|0.06363|0.05791|24.75696|32.12425|20.5875|232|||||||||459|264|209|1808|1569|10452|6498|2560|2654|2356|3710|7038|574|258|1260|0.02091|||||||||0.04856|0.03146|0.02234|0.05704|0.04017|0.14013|0.08927|0.04194|0.04364|0.05829|0.06861|0.07877|0.02856|0.01247|0.07224|-0.02667|||||||||-0.0496|-0.04294|-0.03811|-0.05854|-0.0389|-0.11619|-0.07536|-0.04185|-0.04136|-0.05144|-0.07205|-0.07282|-0.03569|-0.03961|-0.06037|174|233|234|203|309|302|334|360|357|357|356|360|359|162|78|244|||||||||||||||||||||||||
2021-11-11 21:46:41|EC.D.FP.CASH.IP|4886|2021-11-10 10:22:30|2021-11-10 16:29:50|4388.5|1257.9|5.6863|2021-11-10|1.50406|8|0.19349|8|-0.193644|8|2021-11-10|||||||||1.50406|2.77411|8.13593|4.62439|6.07954|4.84696|3.78239|4.32719|6.0027||||||||||||||||3190|1318|1683|1426|975|1457|1472|2016|2262||||||||||||||||0.03221|0.02231|0.02233|0.01967|0.01693|0.01942|0.02303|0.01862|0.01744||||||||||||||||-0.03255|-0.02067|-0.01836|-0.02488|-0.02028|-0.02048|-0.02541|-0.0219|-0.01677||||||||338|327|308|304|264|290|319|325|167|||||||||||||||||||||||||
2021-11-11 21:46:42|SH.D.UBERUS.CASH.IP|6543|2021-11-10 10:23:10|2021-11-10 23:59:50|4318|6819.8|5.28196|2021-11-10|0.02311|15|2.068182|9|-0.467602|13|2021-11-10|66.68645|||||||||81.98645|90.24375|63.73347|49.22471|44.33073|6.57994|0.02311|0.38485|0.42418|0.34073|0.33203|0.66603|70.06165|68.22372|68.22167|339|||||||||26|33|197|423|523|12058|10476|6804|8987|10646|11738|18642|1585|138|188||||||||||0.4661|0.07435|0.09643|0.0474|0.04461|0.08055|0.04111|0.03509|0.04544|0.03942|0.04516|0.04738|0.12292||0.09229|-0.05566|||||||||-0.11456|-0.08253|-0.12051|-0.05028|-0.08129|-0.09061|-0.04691|-0.03624|-0.04403|-0.04184|-0.04688|-0.04125|-0.0622|-0.03455|-0.04605|9|44|51|33|61|61|230|333|276|249|315|324|311|40|22|22|||||||||||||||||||||||||
2021-11-11 21:46:42|EG.D.ULNA.CASH.IP|3760|2021-11-10 10:23:00|2021-11-10 16:29:50|6863|205.4|14.1821|2021-11-10|9.36635|14|0.274646|9|-0.259291|8|2021-11-10|||||||||14.42396|17.28469|18.86061|19.49729|24.10987|11.3964|9.36635|10.65157|19.82622||||||||||||||||218|205|143|108|126|317|388|694|222||||||||||||||||0.04144|0.03287|0.02381|0.02028|0.02293|0.02406|0.04315|0.05895|0.02406||||||||||||||||-0.04436|-0.0303|-0.02674|-0.02675|-0.02514|-0.02589|-0.03109|-0.0504|-0.02286||||||||244|261|239|226|191|220|268|255|96|||||||||||||||||||||||||
2021-11-11 21:46:43|KA.D.ULVR.CASH.IP|4182|2021-11-10 10:22:40|2021-11-10 16:29:50|3911.5|1305.7|6.37426|2021-11-10|11.622|11|0.141116|8|-0.140917|11|2021-11-10|||||||||12.43353|19.31782|13.74465|11.622|14.90048|17.516|12.01677|17.51728|15.27156||||||||||||||||522|751|823|1254|2439|1759|1526|1334|1850||||||||||||||||0.0258|0.01976|0.01515|0.01444|0.0217|0.01723|0.01838|0.01641|0.0146||||||||||||||||-0.02394|-0.01531|-0.01767|-0.02108|-0.0189|-0.01634|-0.01772|-0.01731|-0.01277||||||||250|228|204|181|168|160|200|200|59|||||||||||||||||||||||||
2021-11-11 21:46:44|SH.D.UPS.CASH.IP|4203|2021-11-10 14:30:00|2021-11-10 20:59:50|21162|593.2|9.09674|2021-11-10|3.98573|20|0.157458|14|-0.228191|14|2021-11-10|||||||||||||||8.65025|10.60557|8.84145|23.17154|10.10856|6.62152|3.98573||||||||||||||||||1233|695|822|364|536|812|1123||||||||||||||||||0.03833|0.02171|0.01773|0.01548|0.01449|0.01657|0.01533||||||||||||||||||-0.03723|-0.019|-0.01559|-0.01389|-0.0162|-0.01432|-0.01369||||152|284|261|229|258|258|303|||||||||||||||||||||||||
2021-11-11 21:46:45|UD.D.VRMUS.CASH.IP|3958|2021-11-10 14:30:00|2021-11-10 20:59:50|2061|2113.3|9.709|2021-11-10|5.55767|14|0.97137|15|-1.522567|14|2021-11-10|||||||||||||||5.55767|6.16369|15.14435|14.41612|11.69224|11.51066|11.66993||||||||||||||||||6941|4770|2662|1712|2751|2422|4161||||||||||||||||||0.20807|0.18601|0.14817|0.10223|0.11844|0.08186|0.06993||||||||||||||||||-0.2597|-0.18748|-0.11789|-0.08952|-0.11728|-0.08841|-0.08672||||155|270|227|175|234|237|216|||||||||||||||||||||||||
2021-11-11 21:46:46|SB.D.DIS.CASH.IP|9007|2021-11-10 10:22:50|2021-11-10 23:59:50|16664|5359.9|9.58784|2021-11-10|1.43536|20|1.040172|21|-3.18111|21|2021-11-10|75.02388|||||||||55.0697|47.75863|83.66105|72.03504|56.71581|11.84103|2.61583|6.30944|7.66622|2.5437|2.57786|1.43536|11.73373|28.69916|56.28303|129|||||||||90|42|21|155|156|2332|2005|1223|1252|1539|1954|3606|5419|1903|339|0.1202|||||||||0.08|0.07874|0.05492|0.06619|0.01142|0.04261|0.02269|0.01528|0.01326|0.01655|0.02003|0.01569|0.09712|0.0443|0.04196|-0.00763|||||||||-0.02|-0.05602|-0.04706|-0.03701|-0.03121|-0.04081|-0.02693|-0.01528|-0.01455|-0.01639|-0.01821|-0.01697|-0.12918|-0.06199|-0.0344|24|20|21|55|50|60|229|348|334|327|357|352|353|319|262|128|||||||||||||||||||||||||
2021-11-11 21:46:47|SH.D.WFC.CASH.IP|5409|2021-11-10 10:22:40|2021-11-10 23:56:00|5060|4764.6|10.55412|2021-11-10|0.01959|18|23.784592|9|-0.606061|9|2021-11-10|42.89442|||||||||79.0661|82.2169|66.95125|71.08168|34.83647|5.73004|1.15166|0.53774|0.0198|0.01959|0.84546|0.46406|85.76542|83.3631|66.74624|121|||||||||6|0|25|44|389|8117|6344|6055|7233|7899|5727|14560|2731|302|302||||||||||3.62636|0.02885|0.13748|0.03563|0.03904|0.05666|0.0279|0.02614|0.02146|0.02511|0.02616|0.0245|0.06957||||||||||||-0.23563|-0.02356|-0.13099|-0.0602|-0.0639|-0.07172|-0.02932|-0.02711|-0.02933|-0.02717|-0.02588|-0.02771|-0.12908|||7|19|39|15|38|46|211|265|193|133|230|242|225|14|6|3|||||||||||||||||||||||||
2021-11-11 21:46:48|UD.D.WYNN.CASH.IP|4385|2021-11-10 14:30:00|2021-11-10 20:59:50|9202|1982.7|7.43013|2021-11-10|3.15421|14|0.968319|17|-0.543124|14|2021-11-10|||||||||||||||3.15421|7.46918|6.6359|12.20658|7.76662|8.54347|6.469||||||||||||||||||4665|2722|3090|5973|2003|2106|2331||||||||||||||||||0.13108|0.06859|0.05778|0.07821|0.04059|0.03675|0.02931||||||||||||||||||-0.14662|-0.08055|-0.07816|-0.09018|-0.05266|-0.04663|-0.03462||||169|272|321|289|273|295|296|||||||||||||||||||||||||
2021-11-11 21:46:49|UD.D.ZMUS.CASH.IP|5337|2021-11-10 10:25:40|2021-11-10 23:57:30|25110|598.9|13.16607|2021-11-10|5.00899|19|0.305953|12|-0.477707|21|2021-11-10|100|||||||||83.46473|47.03358|37.09553|85.13304|67.43343|13.68511|5.31166|7.70254|9.69669|7.05314|5.00899|8.16045|72.87951|50.09951|82.42692|5|||||||||0|16|20|9|51|1358|1562|822|611|646|826|1231|160|75|175||||||||||0.01456|0.07234|0.02582|0.03657|0.01827|0.04541|0.03832|0.02321|0.01951|0.02229|0.02657|0.02436|||0.23866||||||||||-0.00386|-0.04447|-0.06579|-0.05227|-0.06889|-0.06413|-0.03794|-0.02935|-0.0225|-0.02559|-0.02917|-0.02549|-0.17136||-0.47562|2|24|15|82|107|55|199|323|287|269|285|322|320|11|4|17|||||||||||||||||||||||||
2021-11-11 21:46:49|EJ.D.ZURZ.CASH.IP|2483|2021-11-10 10:22:40|2021-11-10 16:19:50|40880|177.4|10.57742|2021-11-10|11.1383|16|0.073511|11|-0.146735|8|2021-11-10|||||||||17.5578|24.503|21.65054|25.32776|19.42527|18.32075|18.9742|20.23804|11.1383||||||||||||||||237|173|231|131|138|131|156|173|253||||||||||||||||0.02862|0.02778|0.03119|0.03184|0.02449|0.02637|0.02673|0.02694|0.02447||||||||||||||||-0.0346|-0.02525|-0.0245|-0.02706|-0.02448|-0.02612|-0.02561|-0.02584|-0.02446||||||||137|143|111|83|67|82|95|94|27|||||||||||||||||||||||||
2021-11-11 21:46:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:53|CS.D.BCHUSD.CFD.IP|12671|2021-11-10 10:22:50|2021-11-10 23:59:50|660.73|18.3|0.79272|2021-11-10|0.75225|12|0.753846|21|-0.695429|21|2021-11-10|0.76207|0.77022|0.77322|0.78579|0.78422|0.78168|0.78|0.77662|0.77499|0.77629|0.77509|0.76201|0.75225|0.75958|0.75508|0.75436|0.7565|0.75647|0.7623|0.76649|0.78104|0.80402|0.81264|0.81448|26|19|17|21|19|14|14|16|16|16|15|25|26|27|25|20|19|17|18|21|28|33|20|21|0.04223|0.02626|0.01937|0.03272|0.02749|0.01859|0.01701|0.01915|0.01912|0.01837|0.01666|0.04205|0.03967|0.04008|0.03729|0.0273|0.02056|0.01645|0.01884|0.02987|0.05614|0.12613|0.03789|0.03801|-0.04284|-0.02519|-0.02896|-0.03386|-0.03081|-0.02422|-0.01706|-0.01915|-0.01861|-0.01854|-0.01672|-0.04477|-0.04465|-0.04365|-0.04181|-0.02401|-0.02078|-0.01698|-0.02199|-0.03591|-0.05523|-0.11992|-0.04418|-0.04022|360|360|359|360|360|357|357|359|359|356|357|360|360|360|360|360|360|357|360|359|360|360|360|360|||||||||||||||||||||||||
2021-11-11 21:46:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:57|CO.D.LH.FWM1.IP|2987|2021-11-10 14:30:00|2021-11-10 19:04:50|7570|8.2|0.1456|2021-11-10|0.19819|19|0.293021|15|-0.252391|17|2021-11-10|||||||||||||||0.2025|0.20094|0.1992|0.19945|0.19892|0.19819|||||||||||||||||||15|10|9|7|12|30|||||||||||||||||||0.05398|0.04161|0.0386|0.0271|0.0307|0.02643|||||||||||||||||||-0.06079|-0.03818|-0.0267|-0.03796|-0.02567|-0.02642|||||161|282|238|187|249|25|||||||||||||||||||||||||
2021-11-11 21:46:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:46:59|IR.D.JGB.FWM1.IP|1217|2021-11-10 10:30:00|2021-11-10 23:59:50|15173|0.6|42.24198|2021-11-10|14.3205|3|0.006591|23|-0.00659|23|2021-11-10|20.03186|29.75766||14.3205|25.02962|23.83993|85.72087|82.23027|89.80035|100|100|100|50.01975|52.65099|83.34037|80.0082|72.01186|100||||||36.3891|1|1||2|3|2|0|0|1|0|0|0|1|2|0|1|2|0||||||1|0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00659|0.00658|0.00658||||0.00658|0.00658|0.00659|0.00659|0.00659||||||0.00659|-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||-0.00658||-0.00658|-0.00658|-0.00659|-0.00659|||||||-0.00659|25|37|7|4|21|14|45|49|25|5|5|2|38|72|45|25|12|22|||||||||||||||||||||||||
2021-11-11 21:47:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:47:00|EN.D.LGO.FWM2.IP|1794|2021-11-10 10:22:40|2021-11-10 16:29:50|734.5|8.3|23.62592|2021-11-10|8.28956|16|0.202977|14|-0.136519|15|2021-11-10|||42.64129|49.40169|38.31229|43.77626|60.07794|59.57118|27.17186|27.61821|50.09193|37.09858|56.76311|34.71819|22.59713|12.19027|8.28956||||||||||0|0|1|0|0|2|9|19|8|7|4|5|4|16|21||||||||||0.03495|0.03053||0.03581|0.03004|0.03804|0.03305|0.03689|0.03684|0.03552|0.03952|0.03497|0.03899|0.042|0.04254||||||||||-0.03598|-0.03835|-0.0341|-0.03525|-0.0313|-0.03691|-0.03734|-0.03813|-0.03673|-0.03587|-0.0369|-0.0378|-0.04054|-0.04239|-0.04208||||||||127|71|55|71|115|79|196|211|174|146|187|263|285|291|160|||||||||||||||||||||||||
2021-11-11 21:47:01|CO.D.CFI.FWM2.IP|4916|2021-11-10 10:22:50|2021-11-10 16:59:50|6289|8.3|14.90364|2021-11-10|15.81241|13|0.515979|7|-0.363036|10|2021-11-10||||||||26.8312|21.34325|20.80866|19.76471|22.66868|28.60882|15.81241|18.26842|19.41649|17.19739|||||||||||||||5|7|5|8|6|14|16|15|13|10|||||||||||||||0.04997|0.03266|0.03552|0.02749|0.02629|0.04565|0.04252|0.03957|0.04828|0.03755|||||||||||||||-0.05747|-0.0379|-0.03099|-0.043|-0.03164|-0.03534|-0.04685|-0.03751|-0.04504|-0.0419||||||||191|231|174|219|204|214|274|259|285|293|||||||||||||||||||||||||
2021-11-11 21:47:02|SE.D.PANWUS.CASH.IP|4032|2021-11-10 14:30:00|2021-11-10 20:59:50|49878|213.4|14.39455|2021-11-10|7.6365|19|0.318572|14|-0.488877|14|2021-11-10|||||||||||||||20.69964|16.72571|16.78334|17.56844|9.15689|7.6365|7.78696||||||||||||||||||261|142|221|211|157|330|557||||||||||||||||||0.04756|0.0311|0.01606|0.02286|0.02225|0.01789|0.02672||||||||||||||||||-0.08051|-0.03019|-0.04155|-0.03052|-0.02688|-0.03207|-0.02979||||132|229|258|223|265|279|285|||||||||||||||||||||||||
2021-11-11 21:47:03|UA.D.ABNBUS.CASH.IP|6330|2021-11-10 10:21:30|2021-11-10 23:59:40||822.9|11.02124|2021-11-10|1.88673|20|0.95734|14|-0.400506|12|2021-11-10|80.04289|||||||||83.35755|54.54628|70.4282|42.92822|63.41959|8.34069|4.23877|9.07576|13.81171|7.13054|5.03169|1.88673|58.78913|100|90.02025|25|||||||||56|137|82|171|161|2089|1030|905|683|1237|1312|1125|129|57|172|||||||||||0.02623|0.0346|0.12365|0.08699|0.06681|0.03379|0.02424|0.02725|0.03576|0.03228|0.02525|0.10576||||||||||||-0.10895|-0.07579|-0.05427|-0.11207|-0.05615|-0.07134|-0.03647|-0.02915|-0.02486|-0.0366|-0.03996|-0.03099|-0.09915|-0.01039||10|6|46|64|82|60|207|312|266|247|283|322|326|46|8|10|||||||||||||||||||||||||
2021-11-11 21:47:04|UA.D.BIDU.CASH.IP|4923|2021-11-10 10:25:50|2021-11-10 23:59:40|16734|633.6|12.98591|2021-11-10|5.25778|15|0.94081|9|-0.968418|9|2021-11-10|100|||||||||83.2314|90.0549|79.40668|76.85413|72.10452|6.7209|5.25778|9.37028|16.02606|8.66997|14.66445|12.62691|50.10039|100|100|0|||||||||44|57|29|55|88|1443|934|527|447|751|461|964|22928|70|25||||||||||0.05372|0.00616|0.00616|0.04148|0.00615|0.06253|0.03746|0.02619|0.02393|0.02663|0.02277|0.02417|0.26726||||||||||||-0.44997||-0.08234|-0.06627|-0.13427|-0.0589|-0.03612|-0.02828|-0.02124|-0.03242|-0.02672|-0.02165|-0.00619||-0.07448|2|77|10|29|43|25|181|308|247|169|209|267|294|6|8|2|||||||||||||||||||||||||
2021-11-11 21:47:05|UC.D.NVDA.CASH.IP|9473|2021-11-10 10:22:50|2021-11-10 23:59:40|30375|3489.1|9.52316|2021-11-10|0.0286|20|0.56353|9|-0.983338|14|2021-11-10|55.07256|||||||||26.81683|39.11798|35.73433|17.69495|14.17413|6.50756|0.04376|0.31858|0.03329|0.31068|0.03376|0.0286|43.73609|75.52817|65.02778|317|||||||||262|245|246|1134|1568|16564|11221|6415|3753|5474|7398|6771|572|323|206|0.01962|||||||||0.04129|0.02773|0.03056|0.04508|0.05035|0.10422|0.06736|0.052|0.03332|0.044|0.04926|0.04093|0.03956|0.04163|0.02787|-0.03101|||||||||-0.04208|-0.0344|-0.04461|-0.04513|-0.04716|-0.09916|-0.07184|-0.04848|-0.03269|-0.03954|-0.05132|-0.04159|-0.05659|-0.03625|-0.03788|109|236|187|188|284|284|326|360|359|359|360|360|360|87|49|80|||||||||||||||||||||||||
2021-11-11 21:47:06|EZ.D.ROBINGREY.Month2.IP|3764|2021-11-10 10:22:50|2021-11-10 23:57:30|28.81|0|0|2021-11-10|0|0|0.471222|14|-1.126574|14|2021-11-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13611|0.12994|0.0848|0.08123|0.04757|0.06239|0.05181|0.05406|0.04688|0.12192|0.04631|||||||||||-0.03261|-0.0328||-0.06587|-0.10233|-0.10035|-0.07013|-0.05687|-0.06236|-0.05767|-0.06745|-0.04875|-0.05779|-0.08666||21|18|13|15|51|84|210|281|253|234|286|301|256|107|59|24|||||||||||||||||||||||||
2021-11-11 21:47:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:47:07|UD.D.SPWR.CASH.IP|4095|2021-11-10 14:30:00|2021-11-10 20:59:50|3127|757|10.83722|2021-11-10|6.84265|20|0.568361|14|-0.317662|14|2021-11-10|||||||||||||||14.02959|11.00607|16.35145|20.4351|13.01105|10.66043|6.84265||||||||||||||||||1817|837|457|543|578|666|1199||||||||||||||||||0.16194|0.08152|0.05952|0.03898|0.05266|0.05965|0.05306||||||||||||||||||-0.12954|-0.08054|-0.05838|-0.04345|-0.04415|-0.05246|-0.04152||||152|257|215|211|247|283|265|||||||||||||||||||||||||
2021-11-11 21:47:08|SE.D.NETUS.CASH.IP|4531|2021-11-10 14:30:00|2021-11-10 20:59:50|19531|625.1|8.0724|2021-11-10|1.48398|14|0.355018|14|-0.734082|14|2021-11-10|||||||||||||||1.48398|8.78963|11.12738|11.00243|10.83316|7.19639|6.42144||||||||||||||||||1539|555|388|270|941|1195|1275||||||||||||||||||0.0801|0.05044|0.03217|0.02734|0.04062|0.05301|0.03295||||||||||||||||||-0.09951|-0.0691|-0.03145|-0.02742|-0.04788|-0.04894|-0.02808||||172|349|318|312|336|353|331|||||||||||||||||||||||||
2021-11-11 21:47:09|UD.D.ZNGA.CASH.IP|4561|2021-11-10 14:30:00|2021-11-10 20:59:50|755|15133.5|0.11947|2021-11-10|0.12488|18|0.519481|14|-0.389105|15|2021-11-10|||||||||||||||0.13157|0.12932|0.12571|0.12744|0.12488|3.51471|2.30051||||||||||||||||||67056|45232|40853|81988|49418|45726|92676||||||||||||||||||0.20253|0.16012|0.15314|0.1593|0.12837|0.1299|0.12976||||||||||||||||||-0.17026|-0.17959|-0.12739|-0.15243|-0.12804|-0.12876|-0.12947||||83|109|69|78|40|59|46|||||||||||||||||||||||||
2021-11-11 21:47:09|SI.D.ARKKUS.CASH.IP|4619|2021-11-10 14:30:00|2021-11-10 20:59:50|11665|396.3|4.44417|2021-11-10|0.66842|14|0.216525|19|-0.216162|15|2021-11-10|||||||||||||||0.66842|3.48266|6.50847|6.04998|3.92069|1.77189|2.03294||||||||||||||||||1285|340|304|212|490|799|543||||||||||||||||||0.06925|0.04275|0.02918|0.02415|0.0285|0.03158|0.02884||||||||||||||||||-0.06507|-0.04284|-0.02812|-0.02487|-0.0303|-0.0334|-0.02803||||180|353|341|333|336|349|353|||||||||||||||||||||||||
2021-11-11 21:47:10|SI.D.ARKGUS.CASH.IP|4605|2021-11-10 14:30:00|2021-11-10 20:59:50|7361|311.8|2.87779|2021-11-10|0.58551|20|0.223684|14|-0.117662|14|2021-11-10|||||||||||||||0.62999|2.0184|2.32063|3.79291|0.59549|0.59078|0.58551||||||||||||||||||649|414|276|152|437|561|553||||||||||||||||||0.05088|0.0328|0.02759|0.01968|0.02821|0.03387|0.03158||||||||||||||||||-0.04601|-0.03199|-0.02488|-0.02054|-0.02863|-0.03233|-0.02681||||180|354|349|345|354|358|359|||||||||||||||||||||||||
2021-11-11 21:47:11|SI.D.ARKQUS.CASH.IP|4628|2021-11-10 14:30:00|2021-11-10 20:59:50|8634|36.2|2.80576|2021-11-10|0.04328|15|0.197147|14|-0.208333|14|2021-11-10|||||||||||||||0.07951|0.04328|2.58299|2.37381|0.59497|0.88774|1.44296||||||||||||||||||105|50|29|15|39|78|35||||||||||||||||||0.05794|0.03123|0.02334|0.01747|0.02508|0.02614|0.02556||||||||||||||||||-0.04827|-0.02984|-0.01932|-0.01749|-0.02196|-0.02543|-0.02434||||180|357|353|342|358|355|357|||||||||||||||||||||||||
2021-11-11 21:47:12|SI.D.ARKFUS.CASH.IP|3300|2021-11-10 14:30:00|2021-11-10 20:59:50|5090|105.1|29.5321|2021-11-10|19.07618|14|0.193461|14|-0.15456|14|2021-11-10|||||||||||||||19.07618|39.19094|51.91521|70.49911|39.14446|31.61882|32.73506||||||||||||||||||325|53|41|87|52|312|220||||||||||||||||||0.04571|0.03121|0.03293|0.03001|0.02792|0.03636|0.0278||||||||||||||||||-0.04806|-0.03305|-0.03048|-0.02541|-0.02689|-0.03041|-0.02494||||174|294|214|210|220|244|260|||||||||||||||||||||||||
2021-11-11 21:47:12|SI.D.ARKWUS.CASH.IP|4671|2021-11-10 14:30:00|2021-11-10 20:59:50|15357|37.1|2.26652|2021-11-10|0.04428|20|0.255183|14|-0.21944|14|2021-11-10|||||||||||||||0.11358|0.33849|1.44038|2.5693|0.88189|0.3267|0.04428||||||||||||||||||79|26|34|26|74|48|76||||||||||||||||||0.05848|0.03491|0.02241|0.01874|0.02717|0.03019|0.02749||||||||||||||||||-0.05608|-0.03361|-0.02182|-0.01699|-0.02468|-0.02909|-0.0268||||180|360|358|356|360|360|359|||||||||||||||||||||||||
2021-11-11 21:47:13|SI.D.PRNTUS.CASH.IP|1019|2021-11-10 14:30:00|2021-11-10 20:59:50|3744|20.2|46.96547|2021-11-10|65.71117|18|0.132135|14|-0.209479|14|2021-11-10|||||||||||||||68.61073|84.89444|100|80.04725|65.71117|81.0033|93.55788||||||||||||||||||11|43|23|20|26|49|20||||||||||||||||||0.08331|0.06983|0.06839|0.06303|0.044|0.05333|0.04456||||||||||||||||||-0.08316|-0.08423|-0.08749|-0.03938|-0.05305|-0.04815|-0.02673||||38|33|26|10|32|42|31|||||||||||||||||||||||||
2021-11-11 21:47:13|SI.D.IZRLUS.CASH.IP|505|2021-11-10 14:30:00|2021-11-10 20:59:50|3109|18.6|23.63197|2021-11-10|62.7274|18|0.288277|14|-0.352225|19|2021-11-10|||||||||||||||74.45262|100|80.11425|85.77776|62.7274|78.68618|100||||||||||||||||||48|0|20|29|0|0|9||||||||||||||||||0.09585|||||0.17729|0.09634||||||||||||||||||-0.11101|-0.15808|-0.03173||-0.12723|-0.35223|||||27|6|5|7|8|14|11|||||||||||||||||||||||||
2021-11-11 21:47:15|UA.D.CANUS.CASH.IP|3853|2021-11-10 14:30:00|2021-11-10 20:59:50|1064|2325.6|3.54012|2021-11-10|1.58118|20|0.703518|15|-0.794439|15|2021-11-10|||||||||||||||3.08857|2.61637|10.19627|8.7141|6.07242|3.0008|1.58118||||||||||||||||||4984|3142|1443|1096|2028|2664|3310||||||||||||||||||0.21228|0.15791|0.13988|0.11442|0.11004|0.12408|0.14734||||||||||||||||||-0.19087|-0.15965|-0.1248|-0.1155|-0.1181|-0.12104|-0.1126||||173|279|238|174|201|207|203|||||||||||||||||||||||||
2021-11-11 21:47:16|UC.D.RIOTUS.CASH.IP|4653|2021-11-10 14:30:00|2021-11-10 20:59:50|3647|6562.5|3.46619|2021-11-10|0.20368|14|0.898938|19|-0.968188|19|2021-11-10|||||||||||||||0.20368|1.6|1.87847|3.56574|1.83246|1.83057|0.68959||||||||||||||||||17753|7801|8061|6381|8617|11783|7942||||||||||||||||||0.19726|0.13385|0.09184|0.08413|0.08903|0.12998|0.09833||||||||||||||||||-0.26353|-0.12449|-0.10173|-0.08316|-0.09911|-0.15023|-0.0991||||179|347|342|348|353|355|345|||||||||||||||||||||||||
2021-11-11 21:47:16|KN.D.HIVECN.CASH.IP|2931|2021-11-10 14:30:00|2021-11-10 20:59:50|506|2486.9|6.33533|2021-11-10|3.63084|14|0.715564|14|-1.601423|14|2021-11-10|||||||||||||||3.63084|16.05351|13.83563|13.57159|11.29633|5.69728|14.38723||||||||||||||||||6835|2066|2401|3455|2535|3772|3051||||||||||||||||||0.25977|0.19651|0.17821|0.20285|0.19419|0.24384|0.21421||||||||||||||||||-0.2753|-0.18936|-0.17818|-0.19119|-0.20472|-0.21816|-0.21021||||147|189|139|97|117|200|169|||||||||||||||||||||||||
2021-11-11 21:47:18|SI.D.IWNUS.CASH.IP|4675|2021-11-10 14:30:00|2021-11-10 20:59:50|17375|53.1|0.65965|2021-11-10|0.04133|19|0.109491|20|-0.285128|14|2021-11-10|||||||||||||||0.65722|0.06028|1.72801|0.8851|0.32659|0.04133|0.3153||||||||||||||||||54|38|25|33|51|57|55||||||||||||||||||0.04238|0.02277|0.01875|0.01738|0.02367|0.02439|0.01899||||||||||||||||||-0.03945|-0.02141|-0.01746|-0.01656|-0.02175|-0.02188|-0.02057||||179|360|356|357|359|360|358|||||||||||||||||||||||||
2021-11-11 21:47:21|SI.D.IWO.CASH.IP|4296|2021-11-10 14:30:00|2021-11-10 20:59:50|31865|94|9.87071|2021-11-10|2.75425|18|0.216577|14|-0.198192|14|2021-11-10|||||||||||||||11.98492|3.88684|6.20952|3.63803|2.75425|3.84871|7.87524||||||||||||||||||115|65|57|19|46|175|256||||||||||||||||||0.02598|0.01634|0.01321|0.0091|0.01598|0.02064|0.01616||||||||||||||||||-0.03839|-0.01848|-0.01211|-0.01021|-0.01838|-0.0192|-0.01646||||152|341|260|251|332|343|294|||||||||||||||||||||||||
2021-11-11 21:47:23|SI.D.IWDUS.CASH.IP|4305|2021-11-10 14:30:00|2021-11-10 20:59:50|16645|607.1|0.09974|2021-11-10|0.00621|16|0.060111|20|-0.053812|14|2021-11-10|||||||||||||||0.01163|0.28598|0.00621|0.68616|0.00653|0.28715|0.0063||||||||||||||||||809|1048|385|491|626|719|1094||||||||||||||||||0.0181|0.00948|0.0079|0.0071|0.01094|0.01211|0.01145||||||||||||||||||-0.01684|-0.00981|-0.00807|-0.00778|-0.01059|-0.01183|-0.01078||||180|358|341|294|351|356|355|||||||||||||||||||||||||
2021-11-11 21:47:26|SI.D.IWFUS.CASH.IP|4679|2021-11-10 14:30:00|2021-11-10 20:59:50|29948|40.7|0.15062|2021-11-10|0.01851|17|0.087266|19|-0.086296|18|2021-11-10|||||||||||||||0.04546|0.02796|0.02201|0.01851|0.02316|0.02352|0.01863||||||||||||||||||47|74|19|15|29|44|194||||||||||||||||||0.02616|0.01574|0.01402|0.01101|0.01536|0.01848|0.01684||||||||||||||||||-0.02443|-0.01545|-0.01226|-0.01109|-0.01626|-0.01633|-0.01522||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-11-11 21:47:28|KA.D.IWVLLN.CASH.IP|1848|2021-11-10 10:24:40|2021-11-10 16:29:30|3719.9|36.2|31.85288|2021-11-10|14.39402|11|0.323363|14|-0.215112|14|2021-11-10|||||||||49.10072|70.94029|50.07203|14.39402|57.94954|60.30454|37.5081|42.56541|81.83465||||||||||||||||21|395|43|8|0|9|16|29|6||||||||||||||||0.08661|0.05926|0.08067|0.04488|0.04898|0.05537|0.08969|0.07109|0.04645||||||||||||||||-0.04265|-0.07394|-0.0806|-0.03229|-0.02693|-0.03845|-0.05036|-0.02681|-0.0447||||||||208|79|28|42|57|83|139|80|44|||||||||||||||||||||||||
2021-11-11 21:47:32|CS.D.LTCUSD.CFE.IP|12705|2021-11-10 10:23:10|2021-11-10 23:59:50|259.41|25.9|0.67274|2021-11-10|0.62271|16|1.068077|15|-0.719083|20|2021-11-10|0.68969|0.69362|0.69663|0.70398|0.69268|0.68335|0.67824|0.66803|0.67484|0.67646|0.67297|0.64155|0.62413|0.63704|0.63417|0.62706|0.62271|0.62604|0.63409|0.6329|0.64967|0.67589|0.69737|0.69885|27|23|19|24|26|21|22|24|20|19|22|33|31|30|27|21|26|25|24|28|30|34|26|27|0.06615|0.03987|0.03193|0.04798|0.06783|0.04486|0.06017|0.05299|0.03442|0.03668|0.03677|0.10522|0.09396|0.07213|0.06905|0.06257|0.06655|0.04594|0.0431|0.08736|0.10003|0.17232|0.08261|0.06653|-0.06642|-0.03771|-0.02936|-0.04326|-0.05575|-0.04192|-0.04204|-0.04598|-0.03639|-0.03126|-0.03435|-0.09395|-0.08618|-0.07335|-0.08425|-0.06359|-0.07017|-0.04396|-0.0452|-0.07957|-0.09733|-0.1735|-0.10076|-0.06471|360|360|359|360|360|359|360|360|360|358|359|360|360|360|360|316|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-11-11 21:47:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:47:37|OP.D.SPX5.4000C.IP|9585|2021-11-10 10:23:10|2021-11-10 23:59:50|737.01|0|0.33459|2021-11-10|0.31306|15|0.314598|12|-0.346483|19|2021-11-10|0.36706|0.36823|0.3697|0.37059|0.37069|0.36985|0.36781|0.36513|0.31778|0.3141|0.31488|0.31628|0.31612|0.31605|0.31598|0.31306|0.31427|0.3167|0.32114|0.32641|0.32588|0.36033|0.37866|0.37966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02507|0.02701|0.02268|0.02522|0.02244|0.02424|0.02057|0.02583|0.02749|0.02802|0.02504|0.02946|0.03014|0.03986|0.05159|0.04212|0.04327|0.03672|0.05414|0.06299|0.05891|0.02598|0.00775|0.02952|-0.02207|-0.02653|-0.02388|-0.02011|-0.01965|-0.01956|-0.02263|-0.02648|-0.03018|-0.03006|-0.02637|-0.02658|-0.02394|-0.04291|-0.04707|-0.04359|-0.04105|-0.03839|-0.05475|-0.05605|-0.05559|-0.02881|-0.01475|-0.02256|198|249|229|179|152|181|196|258|279|299|293|295|259|312|340|357|348|344|359|357|359|194|126|244|||||||||||||||||||||||||
2021-11-11 21:47:41|OP.D.SPX2.4000C.IP|9572|2021-11-10 10:23:10|2021-11-10 23:59:50|650.39|0|0.31203|2021-11-10|0.29327|15|0.312573|19|-0.422727|13|2021-11-10|0.35301|0.35451|0.35642|0.35814|0.35838|0.35736|0.35469|0.35077|0.29852|0.29488|0.29586|0.29728|0.29675|0.29726|0.29719|0.29327|0.29392|0.29659|0.30237|0.30913|0.30796|0.34651|0.36737|0.36868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03372|0.03518|0.02844|0.03349|0.02693|0.03244|0.02798|0.03389|0.03555|0.03755|0.03536|0.03543|0.03781|0.05323|0.0679|0.05453|0.05605|0.04666|0.07192|0.08144|0.08028|0.03513|0.01354|0.03722|-0.0298|-0.03645|-0.03258|-0.02788|-0.02746|-0.02578|-0.02763|-0.03549|-0.03444|-0.04105|-0.03445|-0.03621|-0.03424|-0.05313|-0.06502|-0.05237|-0.05121|-0.04968|-0.07473|-0.07482|-0.07336|-0.03349|-0.0176|-0.03176|198|249|223|178|152|179|195|258|278|303|292|291|259|313|341|356|348|344|357|355|359|195|128|245|||||||||||||||||||||||||
2021-11-11 21:47:44|OP.D.SPX3.4000C.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|693.89|0|0.32646|2021-11-10|0.3043|15|0.26744|11|-0.543658|15|2021-11-10|0.36045|0.36174|0.36339|0.36488|0.36478|0.36369|0.36143|0.35828|0.30878|0.30498|0.30583|0.30701|0.30647|0.30747|0.30748|0.3043|0.30501|0.30737|0.31232|0.31813|0.31741|0.35327|0.37331|0.37442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02863|0.03001|0.02362|0.02808|0.02513|0.02698|0.02353|0.02886|0.02995|0.0324|0.0283|0.03335|0.03048|0.04655|0.05723|0.04609|0.04677|0.03961|0.06144|0.068|0.06491|0.02916|0.00961|0.03214|-0.0253|-0.03031|-0.02642|-0.02327|-0.02283|-0.02055|-0.02299|-0.02862|-0.02629|-0.03479|-0.03008|-0.02957|-0.02838|-0.0472|-0.05337|-0.04903|-0.04537|-0.04175|-0.06272|-0.06351|-0.06253|-0.02676|-0.01723|-0.02534|201|251|227|179|152|184|196|258|278|303|292|293|256|311|339|357|350|342|357|356|358|194|127|243|||||||||||||||||||||||||
2021-11-11 21:47:47|OP.D.SPX5.4250C.IP|9563|2021-11-10 10:23:10|2021-11-10 23:59:50|530.65|0|0.46312|2021-11-10|0.42997|15|0.497693|19|-0.540254|19|2021-11-10|0.50455|0.50655|0.50904|0.51029|0.5104|0.5089|0.50547|0.50115|0.43605|0.43163|0.43297|0.43518|0.43469|0.43486|0.43475|0.42997|0.4325|0.43686|0.44437|0.45324|0.45255|0.49999|0.52548|0.5272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03142|0.03359|0.02907|0.03129|0.02784|0.02952|0.02583|0.03156|0.0344|0.03515|0.03101|0.03812|0.0362|0.05014|0.06337|0.0527|0.05279|0.04581|0.06714|0.07731|0.0738|0.03248|0.00845|0.03616|-0.02794|-0.0332|-0.02985|-0.02578|-0.02458|-0.02433|-0.02733|-0.03268|-0.03627|-0.03594|-0.03249|-0.03297|-0.02998|-0.05282|-0.05864|-0.05636|-0.04974|-0.04836|-0.06845|-0.07138|-0.07201|-0.0355|-0.01808|-0.02921|200|249|229|181|151|180|196|259|278|300|292|294|258|310|340|357|348|343|359|357|359|192|127|243|||||||||||||||||||||||||
2021-11-11 21:47:49|OP.D.SPX2.4250C.IP|9591|2021-11-10 10:23:10|2021-11-10 23:59:50|412.54|0|0.48881|2021-11-10|0.45268|15|0.705285|19|-0.613048|13|2021-11-10|0.54484|0.54821|0.55254|0.55641|0.55672|0.55431|0.54834|0.5398|0.45958|0.45571|0.45789|0.46098|0.45977|0.46124|0.46108|0.45268|0.45439|0.46057|0.47358|0.48831|0.48552|0.54588|0.57797|0.58099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04809|0.05011|0.04108|0.04878|0.03924|0.04682|0.04052|0.04861|0.05309|0.05421|0.0521|0.05054|0.05501|0.0786|0.09697|0.07759|0.08211|0.06837|0.10807|0.12105|0.11864|0.05301|0.01649|0.05489|-0.04315|-0.05325|-0.04892|-0.03784|-0.03828|-0.03685|-0.03877|-0.05097|-0.05102|-0.05955|-0.04946|-0.05318|-0.04892|-0.07633|-0.09576|-0.07556|-0.07534|-0.07312|-0.11026|-0.11142|-0.10734|-0.04821|-0.02889|-0.04648|200|251|223|180|154|180|197|260|278|304|292|292|259|311|341|356|348|346|356|355|359|196|131|246|||||||||||||||||||||||||
2021-11-11 21:47:50|OP.D.SPX3.4250C.IP|9581|2021-11-10 10:23:10|2021-11-10 23:59:50|475.55|0|0.47451|2021-11-10|0.43831|15|0.769953|19|-0.538501|19|2021-11-10|0.51916|0.52161|0.52472|0.52754|0.52705|0.52476|0.52057|0.51487|0.44366|0.43906|0.44066|0.44285|0.44183|0.44395|0.44397|0.43831|0.43985|0.44439|0.45372|0.46443|0.46316|0.51501|0.54406|0.5462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03716|0.03897|0.03018|0.03552|0.03455|0.03422|0.03114|0.03783|0.04008|0.04148|0.03697|0.04578|0.03898|0.06036|0.072|0.06091|0.06136|0.0543|0.07954|0.0932|0.08616|0.04118|0.01238|0.04151|-0.03346|-0.03947|-0.03482|-0.0316|-0.02997|-0.02793|-0.02984|-0.03718|-0.03486|-0.04502|-0.03838|-0.04015|-0.03684|-0.0618|-0.07082|-0.05926|-0.05917|-0.05555|-0.08283|-0.08275|-0.08398|-0.03564|-0.02162|-0.03376|200|252|226|179|155|183|196|260|276|305|295|295|255|312|339|357|350|345|357|354|358|193|126|245|||||||||||||||||||||||||
2021-11-11 21:47:51|OP.D.SPX5.4500C.IP|9577|2021-11-10 10:23:10|2021-11-10 23:59:50|343.33|0|0.71223|2021-11-10|0.65293|15|0.864161|19|-0.922259|15|2021-11-10|0.76661|0.77054|0.77539|0.77714|0.77713|0.77402|0.76741|0.75967|0.6611|0.65583|0.65851|0.66211|0.66031|0.66201|0.66174|0.65293|0.65912|0.66828|0.68285|0.7|0.6992|0.77233|0.81118|0.81463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03968|0.04352|0.03953|0.04045|0.03813|0.03806|0.03366|0.04123|0.04428|0.04545|0.03957|0.04994|0.0445|0.06363|0.0823|0.06926|0.06957|0.05888|0.08668|0.1041|0.09508|0.04182|0.01159|0.04696|-0.03694|-0.0439|-0.03881|-0.0328|-0.03261|-0.03134|-0.03628|-0.0407|-0.04345|-0.04812|-0.04186|-0.04259|-0.03878|-0.06832|-0.07452|-0.07455|-0.06911|-0.0632|-0.08856|-0.09109|-0.0955|-0.05013|-0.02197|-0.03747|198|252|230|180|151|179|198|258|277|300|291|293|258|310|340|357|348|343|359|357|359|192|127|243|||||||||||||||||||||||||
2021-11-11 21:47:52|OP.D.SPX2.4500C.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|189.73|0|1.04608|2021-11-10|0.9334|15|1.585831|19|-1.338536|19|2021-11-10|1.12581|1.1379|1.15337|1.1678|1.16743|1.1576|1.13644|1.1071|0.94069|0.94077|0.94868|0.95957|0.95503|0.96186|0.9613|0.9334|0.9414|0.96548|1.01456|1.0685|1.05724|1.18338|1.25029|1.26197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08548|0.08795|0.07314|0.08511|0.06975|0.08172|0.07107|0.0843|0.09794|0.09533|0.08904|0.08863|0.09182|0.13593|0.17122|0.13846|0.13908|0.12314|0.19166|0.22047|0.20701|0.10038|0.02846|0.10017|-0.07264|-0.09023|-0.08009|-0.07048|-0.06953|-0.06628|-0.06462|-0.08431|-0.08688|-0.10223|-0.0872|-0.09727|-0.08404|-0.13285|-0.16148|-0.1341|-0.13253|-0.13128|-0.19533|-0.198|-0.19061|-0.08492|-0.05266|-0.07889|200|251|224|180|156|183|199|260|274|304|290|291|262|312|339|356|350|343|357|355|359|195|127|242|||||||||||||||||||||||||
2021-11-11 21:47:54|OP.D.SPX3.4500C.IP|9583|2021-11-10 10:23:10|2021-11-10 23:59:50|277.6|0|0.80963|2021-11-10|0.73545|15|1.596078|19|-1.031529|19|2021-11-10|0.87341|0.87919|0.88659|0.89333|0.89089|0.88476|0.87491|0.86252|0.74261|0.73774|0.74151|0.74646|0.74361|0.74752|0.74747|0.73545|0.73981|0.75077|0.77264|0.79642|0.79326|0.88134|0.93013|0.93525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05212|0.05453|0.04279|0.05186|0.05192|0.04951|0.04353|0.05315|0.05587|0.05727|0.05179|0.06837|0.05526|0.08464|0.10271|0.08657|0.08483|0.07617|0.11308|0.13309|0.1242|0.06134|0.01849|0.05821|-0.04569|-0.0553|-0.04956|-0.03965|-0.04019|-0.03819|-0.04266|-0.05184|-0.05111|-0.06235|-0.05376|-0.05381|-0.05149|-0.08395|-0.09719|-0.08278|-0.08144|-0.0774|-0.1182|-0.12136|-0.1161|-0.04882|-0.0279|-0.0485|200|251|225|179|153|183|197|258|278|303|294|292|255|311|339|357|350|342|357|354|358|193|128|245|||||||||||||||||||||||||
2021-11-11 21:47:55|OP.D.SPX5.4000P.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|111.38|0|2.28714|2021-11-10|2.11025|19|2.442861|12|-2.512705|8|2021-11-10|2.6104|2.59706|2.57805|2.54153|2.53233|2.53711|2.56495|2.62412|2.26379|2.19859|2.19005|2.18819|2.20053|2.16778|2.16912|2.22505|2.25964|2.25136|2.18734|2.11025|2.13581|2.39145|2.52686|2.51657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03818|0.04668|0.0573|0.03366|0.04668|0.03372|0.03876|0.04523|0.04435|0.05098|0.04478|0.05877|0.07897|0.07332|0.07925|0.08217|0.06748|0.06404|0.0932|0.10028|0.10008|0.04559|0.02708|0.03975|-0.04178|-0.04599|-0.03368|-0.04131|-0.03537|-0.0399|-0.03438|-0.04433|-0.08083|-0.04716|-0.04267|-0.0458|-0.04326|-0.06582|-0.08708|-0.08308|-0.09299|-0.07277|-0.09799|-0.11105|-0.11329|-0.05719|-0.01504|-0.04776|198|249|229|179|152|181|196|258|279|299|293|295|259|312|340|357|348|344|359|357|359|194|117|244|||||||||||||||||||||||||
2021-11-11 21:47:56|OP.D.SPX2.4000P.IP|9284|2021-11-10 10:23:20|2021-11-10 23:59:50|9.26|0|14.7527|2021-11-10|12.27141|19|10.553814|19|-7.43073|8|2021-11-10|15.92148|15.70936|15.42858|15.18283|14.88133|14.86589|15.38007|16.3887|16.31474|15.52924|15.35903|14.91125|14.56502|14.09487|14.14824|15.79036|16.21626|15.94232|14.57545|12.27141|12.31123|14.28414|15.30644|15.14043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15703|0.15752|0.15661|0.14231|0.11514|0.1144|0.13069|0.16271|0.15945|0.18208|0.17453|0.17797|0.34483|0.2154|0.26699|0.2302|0.22518|0.26011|0.35811|0.38938|0.32202|0.21343|0.15324|0.15462|-0.17056|-0.14446|-0.13137|-0.14321|-0.12994|-0.13318|-0.14685|-0.15151|-0.36694|-0.18667|-0.16624|-0.23138|-0.15386|-0.22745|-0.27439|-0.27064|-0.28275|-0.25628|-0.34933|-0.34217|-0.35392|-0.15077|-0.10929|-0.15686|191|246|220|171|140|173|175|253|266|296|268|270|251|311|338|355|344|341|357|354|359|189|57|234|||||||||||||||||||||||||
2021-11-11 21:47:57|OP.D.SPX3.4000P.IP|9543|2021-11-10 10:23:20|2021-11-10 23:59:50|59.51|0|3.96794|2021-11-10|3.59261|19|3.290267|11|-6.435298|15|2021-11-10|4.56039|4.52812|4.48728|4.45063|4.38955|4.37343|4.44081|4.57828|3.94692|3.81345|3.79316|3.74879|3.73074|3.78647|3.80044|3.96767|3.99431|3.94347|3.79051|3.59261|3.65022|4.13166|4.39965|4.37513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05432|0.06647|0.05651|0.04832|0.08236|0.04378|0.05061|0.06477|0.05736|0.07479|0.06206|0.09808|0.06658|0.09539|0.1136|0.11494|0.09721|0.09029|0.13036|0.14693|0.13848|0.05683|0.04232|0.05431|-0.05736|-0.06418|-0.04714|-0.05733|-0.05009|-0.05678|-0.05114|-0.06264|-0.06358|-0.06989|-0.06044|-0.07605|-0.06593|-0.12136|-0.12178|-0.14551|-0.11116|-0.08579|-0.13968|-0.16658|-0.15229|-0.05858|-0.02444|-0.06571|201|251|227|179|152|184|196|258|278|303|292|293|256|311|339|357|350|342|357|356|358|194|95|243|||||||||||||||||||||||||
2021-11-11 21:47:58|OP.D.SPX5.4250P.IP|9559|2021-11-10 10:23:10|2021-11-10 23:59:50|155.02|0|1.64341|2021-11-10|1.51932|19|1.505198|19|-1.827728|15|2021-11-10|1.87429|1.86446|1.85076|1.82639|1.82035|1.82412|1.84401|1.88477|1.63521|1.58838|1.58197|1.57511|1.57891|1.56638|1.56722|1.60641|1.62758|1.61969|1.57395|1.51932|1.53621|1.71767|1.81569|1.8081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03958|0.04728|0.05517|0.03521|0.04737|0.03477|0.03906|0.04632|0.04359|0.05148|0.04552|0.05898|0.06225|0.07258|0.08065|0.08185|0.06785|0.06526|0.09428|0.10125|0.10003|0.04599|0.02653|0.04005|-0.04094|-0.04583|-0.03539|-0.04264|-0.03722|-0.04062|-0.03515|-0.04404|-0.06644|-0.04773|-0.04271|-0.04607|-0.04391|-0.06842|-0.08692|-0.08361|-0.08002|-0.07173|-0.09735|-0.10812|-0.11366|-0.05433|-0.01167|-0.04869|200|249|229|181|151|180|196|259|278|300|292|294|258|310|340|357|348|343|359|357|359|192|123|243|||||||||||||||||||||||||
2021-11-11 21:47:59|OP.D.SPX2.4250P.IP|9595|2021-11-10 10:23:20|2021-11-10 23:59:50|21.01|0|10.63151|2021-11-10|9.11771|19|8.599168|19|-5.955604|8|2021-11-10|10.96781|10.88644|10.52633|10.52857|12.26983|11.99947|12.75147|11.54859|10.5288|10.5264|10.83063|10.7638|10.49643|10.41742|10.47414|10.52858|10.52843|10.52488|10.41381|9.11771|9.16065|11.04114|21.22431|10.8954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11706|0.13561|0.12983|0.10103|0.10896|0.10414|0.10697|0.13641|0.13515|0.165|0.13899|0.15148|0.18692|0.21929|0.26422|0.22167|0.20609|0.22852|0.33996|0.36703|0.30228|0.1839|0.10348|0.11502|-0.12219|-0.14324|-0.10791|-0.12296|-0.1007|-0.1216|-0.10804|-0.13063|-0.23145|-0.15026|-0.14365|-0.17276|-0.14965|-0.21388|-0.26461|-0.25572|-0.25058|-0.22537|-0.32356|-0.33776|-0.33651|-0.13258|-0.05626|-0.1448|201|251|222|176|154|182|201|263|277|303|293|291|258|311|341|356|348|345|356|355|359|196|92|242|||||||||||||||||||||||||
2021-11-11 21:48:00|OP.D.SPX3.4250P.IP|9574|2021-11-10 10:23:20|2021-11-10 23:59:50|91.17|0|2.604|2021-11-10|2.35636|19|3.633218|19|-1.765019|19|2021-11-10|3.00631|2.9841|2.9561|2.93102|2.89548|2.88811|2.93237|3.02087|2.60709|2.51778|2.50382|2.47567|2.47065|2.49586|2.5024|2.60634|2.62007|2.58471|2.48548|2.35636|2.38737|2.69766|2.87279|2.85573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05627|0.06541|0.05992|0.05254|0.07759|0.04616|0.05107|0.06365|0.05923|0.07422|0.06223|0.09743|0.06072|0.098|0.11819|0.11167|0.10011|0.10942|0.13461|0.15813|0.1437|0.07708|0.0393|0.05672|-0.06171|-0.06402|-0.04954|-0.05757|-0.05123|-0.05699|-0.0504|-0.06387|-0.06763|-0.06865|-0.06162|-0.06641|-0.0644|-0.11387|-0.1197|-0.10092|-0.10433|-0.09555|-0.14075|-0.15846|-0.15589|-0.05862|-0.02301|-0.06568|200|252|226|179|155|183|196|260|276|305|295|295|255|312|339|357|350|345|357|354|358|193|120|245|||||||||||||||||||||||||
2021-11-11 21:48:02|OP.D.SPX5.4500P.IP|9576|2021-11-10 10:23:20|2021-11-10 23:59:50|217.7|0|1.17051|2021-11-10|1.08445|19|1.212149|19|-1.499786|15|2021-11-10|1.3354|1.32831|1.31854|1.30288|1.29911|1.30217|1.31604|1.34337|1.17076|1.1375|1.13277|1.12494|1.12487|1.12199|1.12266|1.14939|1.1613|1.15421|1.12225|1.08445|1.09516|1.22339|1.29306|1.2876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04039|0.04759|0.05316|0.03492|0.04389|0.03344|0.03984|0.04608|0.04539|0.05227|0.04461|0.05617|0.04756|0.07329|0.08065|0.08129|0.06769|0.06523|0.09324|0.09691|0.09873|0.04766|0.02519|0.03924|-0.04304|-0.04623|-0.03592|-0.04249|-0.03681|-0.0405|-0.03516|-0.04365|-0.05352|-0.04862|-0.04211|-0.04558|-0.04466|-0.06764|-0.08771|-0.08225|-0.08905|-0.0707|-0.09564|-0.10761|-0.1094|-0.05407|-0.01347|-0.0492|198|252|230|180|151|179|198|258|277|300|291|293|258|310|340|357|348|343|359|357|359|192|127|243|||||||||||||||||||||||||
2021-11-11 21:48:03|OP.D.SPX2.4500P.IP|9575|2021-11-10 10:23:20|2021-11-10 23:59:50|48.1|0|4.70123|2021-11-10|4.03625|19|3.849254|19|-3.915292|15|2021-11-10|5.76368|5.66761|5.54886|5.44036|5.3565|5.37436|5.56476|5.90908|5.07708|4.79861|4.73832|4.62002|4.62142|4.62427|4.63471|5.06281|5.13085|5.00558|4.59891|4.03625|4.07474|4.71509|5.07214|5.00599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1286|0.16043|0.13816|0.11594|0.11366|0.10769|0.12032|0.14807|0.16715|0.17583|0.14931|0.15415|0.14645|0.22317|0.27982|0.23922|0.23355|0.2445|0.35068|0.34093|0.3174|0.175|0.08725|0.13203|-0.14824|-0.14465|-0.1197|-0.14017|-0.11299|-0.13296|-0.1123|-0.14343|-0.20055|-0.16468|-0.153|-0.185|-0.1507|-0.23064|-0.28537|-0.26876|-0.26489|-0.24205|-0.31287|-0.3421|-0.33847|-0.13523|-0.04049|-0.15364|200|251|224|180|156|183|199|260|274|304|290|291|262|312|339|356|350|343|357|355|359|195|127|242|||||||||||||||||||||||||
2021-11-11 21:48:05|OP.D.SPX3.4500P.IP|9582|2021-11-10 10:23:20|2021-11-10 23:59:50|143.22|0|1.66787|2021-11-10|1.5081|19|2.815541|19|-1.329062|19|2021-11-10|1.94956|1.93467|1.91591|1.89902|1.87969|1.87787|1.90674|1.96144|1.69376|1.63531|1.62587|1.6079|1.60617|1.6072|1.6092|1.67155|1.67727|1.6532|1.59002|1.5081|1.52269|1.71824|1.82913|1.81816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.06721|0.05994|0.05155|0.0736|0.04667|0.05316|0.06555|0.06195|0.07651|0.06578|0.08865|0.06229|0.10001|0.11742|0.11064|0.10181|0.1065|0.13625|0.15524|0.138|0.07033|0.03675|0.05656|-0.06194|-0.06604|-0.05153|-0.0582|-0.05131|-0.05793|-0.05107|-0.06461|-0.06825|-0.06904|-0.06277|-0.0669|-0.06691|-0.10395|-0.12397|-0.10167|-0.10403|-0.09049|-0.14207|-0.15111|-0.15103|-0.05891|-0.01894|-0.06771|200|251|225|179|153|183|197|258|278|303|294|292|255|311|339|357|350|342|357|354|358|193|128|245|||||||||||||||||||||||||
2021-11-11 21:48:06|OP.D.SPX4.4250C.IP|9579|2021-11-10 10:23:20|2021-11-10 23:59:50|439.46|0|0.39503|2021-11-10|0.34307|15|0.551207|19|-0.56432|15|2021-11-10|0.42983|0.43218|0.4352|0.43791|0.43792|0.43596|0.43186|0.42606|0.3502|0.34475|0.34624|0.34833|0.34755|0.34849|0.34838|0.34307|0.34454|0.34861|0.3566|0.36613|0.36483|0.42126|0.4525|0.45457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.04562|0.03512|0.04348|0.03704|0.04113|0.03554|0.04323|0.04668|0.04955|0.04309|0.04477|0.04587|0.06833|0.08702|0.07229|0.07248|0.0628|0.09631|0.10402|0.10257|0.04616|0.01452|0.04846|-0.03886|-0.04496|-0.04078|-0.03457|-0.0324|-0.0311|-0.03483|-0.04531|-0.03879|-0.05079|-0.04399|-0.04659|-0.04303|-0.07087|-0.08781|-0.07256|-0.067|-0.06495|-0.09741|-0.09383|-0.09312|-0.04514|-0.02564|-0.04014|199|250|228|175|154|181|195|259|280|303|291|291|257|312|341|357|348|343|357|355|358|195|127|245|||||||||||||||||||||||||
2021-11-11 21:48:07|OP.D.SPX4.4250P.IP|9561|2021-11-10 10:23:20|2021-11-10 23:59:50|46.83|0|4.04683|2021-11-10|3.30314|19|4.517497|19|-6.332454|15|2021-11-10|4.68097|4.63131|4.56809|4.51219|4.45112|4.43591|4.53719|4.73359|3.98493|3.79528|3.76448|3.70544|3.69908|3.68257|3.68806|3.94036|4.00676|3.92608|3.63358|3.30314|3.37037|3.97368|4.31532|4.27926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08593|0.09772|0.08586|0.07299|0.07539|0.06924|0.07263|0.09707|0.08794|0.11029|0.09439|0.09863|0.0922|0.14997|0.18628|0.15041|0.14443|0.16253|0.23152|0.212|0.22652|0.10929|0.05276|0.08405|-0.08988|-0.09483|-0.07642|-0.08949|-0.07601|-0.08162|-0.0723|-0.09457|-0.09918|-0.10577|-0.09262|-0.0947|-0.09702|-0.14002|-0.18416|-0.20307|-0.17988|-0.14369|-0.21033|-0.23221|-0.2316|-0.0901|-0.03883|-0.09624|199|250|228|175|154|181|195|259|280|303|291|291|257|312|341|357|348|343|357|355|358|195|109|245|||||||||||||||||||||||||
2021-11-11 21:48:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:48:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-11 21:48:08|IR.D.02YEAR100.FWM2.IP|4913|2021-11-10 10:24:30|2021-11-10 23:59:50|10959|74|0.00616|2021-11-10|0.01822|0|0.010949|18|-0.020055|13|2021-11-10|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825||0.01825|180|39|40|82|93|68|39|118|123|245|113|266|206|240|254|251|180|100|129|228|150|107||35|0.00364|0.00182||||0.00182|0.00243|0.00249|0.00232|0.00182|0.00213|0.00273|0.00365|0.00309|0.00304|0.00274|0.00301|0.00253|0.0028|0.00251|0.00274|0.00214||||-0.00182|-0.00182|-0.00273|-0.00243||-0.00182|-0.00319|-0.00251|-0.00243||-0.00243|-0.00255|-0.00358|-0.00291|-0.00292|-0.00293|-0.00299|-0.00296|-0.0034|-0.00278|-0.00235||-0.00182|2|27|7|14|12|12|10|64|59|14|16|22|29|146|190|104|89|67|197|70|100|98|38|||||||||||||||||||||||||
2021-11-11 21:48:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.01822|0|0.010949|18|-0.020055|13|2021-11-10|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825||0.01825|180|39|40|82|93|68|39|118|123|245|113|266|206|240|254|251|180|100|129|228|150|107||35|0.00364|0.00182||||0.00182|0.00243|0.00249|0.00232|0.00182|0.00213|0.00273|0.00365|0.00309|0.00304|0.00274|0.00301|0.00253|0.0028|0.00251|0.00274|0.00214||||-0.00182|-0.00182|-0.00273|-0.00243||-0.00182|-0.00319|-0.00251|-0.00243||-0.00243|-0.00255|-0.00358|-0.00291|-0.00292|-0.00293|-0.00299|-0.00296|-0.0034|-0.00278|-0.00235||-0.00182|2|27|7|14|12|12|10|64|59|14|16|22|29|146|190|104|89|67|197|70|100|98|38|||||||||||||||||||||||||
2021-11-11 21:48:10|UB.D.HOODUS.CASH.IP|4575|2021-11-10 10:29:00|2021-11-10 23:58:00|3419|1695.9|13.14552|2021-11-10|5.71816|19|0.398067|14|-1.084538|14|2021-11-10|85.71817|||||||||100|85.76907|75.06163|79.43281|40.23981|18.1733|6.692|13.05667|14.33164|8.38345|5.71816|16.71205|52.22455|51.66065|88.9438|222|||||||||38|19|25|435|1204|3897|2465|2511|3800|3675|4204|2502|341|225|17|0.02722|||||||||0.13736||0.04105|0.06383|0.1958|0.07332|0.07231|0.04738|0.05056|0.046|0.05348|0.05323|0.02911|0.11645||-0.32626|||||||||-0.21894|-0.05477||-0.28472|-0.16157|-0.11269|-0.06704|-0.0667|-0.05812|-0.05764|-0.07313|-0.04907|-0.12645|-0.17368||7|12|7|4|29|30|194|257|223|203|228|265|222|48|31|9|||||||||||||||||||||||||
2021-11-11 21:48:12|CS.D.EOSUSD.CFD.IP|12719|2021-11-10 10:23:30|2021-11-10 23:59:50|482.26|18.3|0.82146|2021-11-10|0.7723|17|1.152917|19|-1.095612|19|2021-11-10|0.79049|0.79722|0.79798|0.81316|0.81251|0.81233|0.80573|0.80235|0.79984|0.79528|0.7888|0.78027|0.77817|0.78466|0.776|0.77518|0.77685|0.7723|0.78142|0.78629|0.80774|0.8508|0.85413|0.85407|26|19|14|22|19|13|18|14|17|15|17|23|25|28|24|17|17|18|17|22|28|34|23|21|0.07289|0.03935|0.03013|0.04092|0.03073|0.02251|0.03868|0.02708|0.03441|0.02704|0.03247|0.04972|0.05124|0.05872|0.04257|0.02411|0.02805|0.02939|0.03004|0.05441|0.0766|0.1607|0.05977|0.05238|-0.06197|-0.03923|-0.02802|-0.04378|-0.03488|-0.02554|-0.03505|-0.02808|-0.03538|-0.02693|-0.02973|-0.0484|-0.05587|-0.05375|-0.04302|-0.02267|-0.02095|-0.03171|-0.02864|-0.05609|-0.08933|-0.17458|-0.05984|-0.05046|360|360|358|360|360|355|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360||||||||||||||||||||||0|||
2021-11-11 21:48:13|CS.D.ADAUSD.CFE.IP|11998|2021-11-10 10:23:30|2021-11-10 23:59:50|209.26|7.8|0.65685|2021-11-10|0.61495|0|1.090198|21|-0.9269|21|2021-11-10|0.61495|0.62277|0.62618|0.63434|0.63331|0.63308|0.63282|0.62818|0.6293|0.63087|0.62881|0.628|0.63225|0.63095|0.62116|0.6213|0.61998|0.62018|0.62608|0.63109|0.65139|0.67915|0.67475|0.67237|11|7|6|8|7|6|6|6|6|5|6|7|9|11|10|6|6|5|5|8|17|21|12|10|0.05162|0.03491|0.02256|0.03343|0.03126|0.02611|0.02556|0.02797|0.03155|0.02762|0.02186|0.02714|0.03463|0.04833|0.0403|0.02284|0.03057|0.02029|0.02368|0.0388|0.09926|0.17515|0.06377|0.04905|-0.0512|-0.03621|-0.02119|-0.03268|-0.03424|-0.02729|-0.02344|-0.02923|-0.0292|-0.02419|-0.02242|-0.02614|-0.03469|-0.04256|-0.04356|-0.02239|-0.02772|-0.02217|-0.0275|-0.04582|-0.10781|-0.16159|-0.07171|-0.05447|358|357|327|352|347|297|339|340|342|342|340|338|358|358|353|342|327|337|341|346|360|360|355|357|||||||||||||||||||||||||
2021-11-11 21:48:15|CS.D.XLMUSD.CFD.IP|11403|2021-11-10 10:23:30|2021-11-10 23:59:50|38.19|6.5|0.75989|2021-11-10|0.69624|17|0.764192|21|-0.964088|20|2021-11-10|0.72976|0.73681|0.72726|0.73177|0.7414|0.74478|0.74487|0.74175|0.75011|0.75317|0.75036|0.74996|0.74877|0.742|0.72519|0.72318|0.70052|0.69624|0.70161|0.71108|0.73622|0.77747|0.78496|0.78757|10|5|5|6|5|5|5|5|5|4|5|6|7|9|8|5|11|7|6|7|12|16|8|7|0.08046|0.04184|0.0487|0.05188|0.04173|0.04058|0.04407|0.04285|0.04738|0.03523|0.03455|0.03973|0.0556|0.07035|0.05658|0.03964|0.09059|0.05348|0.03847|0.04462|0.09137|0.13825|0.07984|0.0655|-0.08316|-0.04241|-0.04114|-0.05026|-0.04283|-0.04537|-0.03294|-0.04504|-0.04325|-0.03681|-0.03396|-0.04118|-0.05012|-0.06651|-0.05497|-0.03807|-0.07037|-0.06035|-0.05278|-0.05417|-0.11161|-0.16037|-0.09265|-0.06254|352|324|300|331|316|305|319|305|319|269|292|317|340|359|356|335|355|331|337|335|358|360|342|356|||||||||||||||||||||||||
2021-11-11 21:48:16|IR.D.FGBX.FWM2.IP|7423|2021-11-10 10:23:30|2021-11-10 20:59:30||16.5|14.55134|2021-11-10|1.71242|14|0.074784|13|-0.159437|18|2021-11-10|21.46026|40.98506|25.66538|30.32588|53.8612|26.94636|47.45178|12.68683|9.98803|8.06905|11.21067|17.77858|17.35629|4.97502|1.71242|6.15519|11.50555|38.51652|13.45374|28.88366|37.18745||||1|1|1|1|1|2|2|12|16|19|33|9|14|22|27|24|18|96|8|2|3||||0.01396|0.01101|0.00931|0.00931|0.00931|0.01552|0.00931|0.01121|0.0123|0.01184|0.01104|0.01051|0.01133|0.0171|0.01472|0.01206|0.01143|0.00974|0.01418|0.01007|0.00984||||-0.01196|-0.01264|-0.01086|-0.01064|-0.00931|-0.01164|-0.00998|-0.01295|-0.0131|-0.0134|-0.01221|-0.01059|-0.01137|-0.01605|-0.01486|-0.01215|-0.01125|-0.01009|-0.01475|-0.01065|-0.00974||||42|83|39|33|26|26|78|300|311|323|277|259|248|323|355|326|296|187|268|194|191|||||||||||||||||||||||||
2021-11-11 21:48:17|IR.D.FGBS.FWM2.IP|3518|2021-11-10 10:23:40|2021-11-10 20:59:50|11225|116.8|3.64063|2021-11-10|0.01336|4|0.004454|20|-0.004454|20|2021-11-10|100|66.67112|75.00445|100|0.01336|50.00668|66.67112|17.08447|3.46133|5.01313|13.34501|0.01336|7.41994|2.0965|2.14092|7.15558|0.0141|20.01069|31.25947|0.01336|42.86478||||2|36|29|0|53|29|35|140|239|880|162|295|374|332|469|298|362|219|76|27|112|||||||||||0.00445|||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||0.00445|||||||||||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||-0.00445||-0.00445||||3|3|4|1|2|4|3|41|29|20|45|20|27|48|47|56|24|5|16|1|7|||||||||||||||||||||||||
2021-11-11 21:48:17|IX.D.HSTECH.IFU.IP|4636|2021-11-10 10:31:20|2021-11-10 18:59:50|6282|2.6|19.26458|2021-11-10|0.06321|7|0.253165|7|-0.23785|13|2021-11-10|||0.06453|0.06468|0.32337|0.06446|0.06413|0.06321|0.06441|0.095|51.34182|79.44968|64.75833|55.37548|38.2535|50.88798|54.57859|77.7211|66.39005||||||||6|4|0|7|3|10|11|1|0|1|1|1|2|0|0|1|0||||||||0.02787|0.01953||0.01841|0.01728|0.0274|0.02095|0.02426|0.00792|0.01988|0.01592|0.03248|0.0374|0.02612|0.01969|0.02955|0.02627||||||||-0.03038|-0.01793||-0.01807|-0.0188|-0.02386|-0.02179|-0.02925|-0.01588|-0.01591|-0.01592|-0.0709|-0.03592|-0.02651|-0.01849|-0.04589|-0.05179||||||269|346|1|353|345|359|173|118|39|34|34|76|160|199|123|103|92|||||||||||||||||||||||||
2021-11-11 21:48:19|IX.D.TOPIX.IFU.IP|5882|2021-11-10 10:23:40|2021-11-10 23:59:50|2003.8|9|0.04716|2021-11-10|0.03964|1|0.123971|0|-0.074235|0|2021-11-10|0.03965|0.03964|0.03978|0.03983|0.03984|0.03983|0.09178|0.08563|0.05952|0.05961|0.05961|0.05965|0.05963|0.05958|0.05943|0.05925|0.05927|0.05938|0.05948|0.05975|0.08921|0.09964|0.09966|0.08893|34|17|22|26|23|58|13|4|5|3|3|3|4|7|7|7|11|7|5|4|6|0|0|5|0.02937|0.02055|0.01881|0.02063|0.01993|0.02083|0.00976|0.01297|0.0145|0.01579|0.01692|0.01562|0.01694|0.01731|0.01842|0.01668|0.01711|0.01714|0.01739|0.0176|0.01381|0.00758|0.00498|0.01797|-0.02477|-0.02037|-0.01916|-0.01692|-0.02091|-0.01636|-0.00996|-0.01075|-0.01234|-0.01369|-0.01378|-0.01367|-0.01199|-0.01455|-0.01602|-0.01203|-0.01228|-0.0127|-0.0134|-0.01442|-0.01191|-0.00906|-0.00747|-0.01653|213|176|134|118|71|83|146|198|168|153|114|111|79|118|191|157|138|103|205|231|272|93|22|215|||||||||||||||||||||||||