2021-11-10 10:19:18|IX.D.SPTRD.IFE.IP|17988|2021-11-08 00:00:00|2021-11-08 23:59:50|4695.43|128.3|0.00885|2021-11-09|0.00854|15|0.053477|15|-0.085449|15|2021-11-09|0.01279|0.0128|0.01279|0.01279|0.0128|0.01279|0.01278|0.01278|0.01277|0.01276|0.01276|0.01276|0.01277|0.01277|0.01019|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|0.01297|0.03205|0.01283|47|40|24|28|18|27|16|22|54|33|33|37|95|84|637|832|377|359|242|248|424|234|0|25|0.00525|0.00456|0.00418|0.00385|0.00367|0.00367|0.00342|0.00356|0.00456|0.00343|0.00351|0.00339|0.00383|0.00426|0.00913|0.01401|0.0115|0.011|0.0083|0.00752|0.00891|0.00558|0.00299|0.00394|-0.00525|-0.00479|-0.00358|-0.00394|-0.0031|-0.0029|-0.00274|-0.00341|-0.00376|-0.00362|-0.00331|-0.00322|-0.0046|-0.00422|-0.01022|-0.01635|-0.01027|-0.0099|-0.00825|-0.00702|-0.00834|-0.00529|-0.00381|-0.00472|222|196|164|170|125|169|158|210|300|226|200|176|202|241|298|360|360|360|357|352|358|130|65|212|||||||||||||||||||||||||
2021-11-10 10:19:19|IX.D.RUSSELL.IFM.IP|19092|2021-11-08 00:00:00|2021-11-08 23:59:50|2438.2|17.9|0.01211|2021-11-09|0.01229|8|0.094951|15|-0.095037|15|2021-11-09|0.01231|0.01232|0.01232|0.01232|0.01232|0.01231|0.0123|0.0123|0.01229|0.01229|0.01229|0.01229|0.0123|0.01231|0.01232|0.01237|0.01236|0.01236|0.01235|0.01235|0.01236|0.01244|0.03298|0.01237|5|3|2|2|1|3|2|2|5|3|2|3|5|9|91|115|54|36|32|30|56|15|0|3|0.00644|0.00531|0.00515|0.00517|0.00466|0.00506|0.00519|0.00522|0.00754|0.00542|0.00556|0.00523|0.00684|0.00783|0.0171|0.02602|0.01873|0.01651|0.01291|0.01164|0.01418|0.00545|0.00589|0.00563|-0.00727|-0.00602|-0.00464|-0.00533|-0.00476|-0.00543|-0.00455|-0.0051|-0.00701|-0.00599|-0.00499|-0.00522|-0.00708|-0.00749|-0.01853|-0.02537|-0.01894|-0.01618|-0.01297|-0.01134|-0.01417|-0.00612|-0.00742|-0.00705|331|323|294|302|252|290|268|289|346|322|309|309|332|351|351|360|360|360|360|360|360|274|36|290|||||||||||||||||||||||||
2021-11-10 10:19:21|IX.D.DOW.IFE.IP|19479|2021-11-08 00:00:00|2021-11-08 23:59:50|36378.7|14.2|0.01059|2021-11-09|0.00662|15|0.066174|15|-0.077184|15|2021-11-09|0.0132|0.01321|0.01321|0.01321|0.01322|0.01321|0.0132|0.0099|0.00989|0.00989|0.00989|0.00989|0.0099|0.0099|0.00825|0.00662|0.00662|0.00663|0.00662|0.00663|0.00662|0.01329|0.02702|0.01324|5|5|4|3|2|5|3|3|9|6|4|5|12|11|65|82|39|41|26|25|42|9|0|3|0.00321|0.00258|0.00269|0.00229|0.00211|0.00289|0.00248|0.00244|0.0042|0.00297|0.00256|0.00265|0.00359|0.00413|0.00915|0.01267|0.00794|0.0071|0.00589|0.0057|0.0066|0.00319|0.00256|0.00293|-0.00377|-0.00292|-0.00218|-0.00287|-0.00221|-0.00241|-0.00209|-0.00254|-0.00381|-0.00324|-0.00268|-0.00235|-0.00423|-0.004|-0.01035|-0.01229|-0.00899|-0.00728|-0.00588|-0.00526|-0.00586|-0.00395|-0.00299|-0.00338|351|335|328|311|299|320|290|324|360|351|347|336|343|358|360|360|360|360|360|360|360|267|104|301|||||||||||||||||||||||||
2021-11-10 10:19:22|IX.D.FANG.IFM.IP|19963|2021-11-08 00:00:00|2021-11-08 23:59:50|7941.7|0|0.04546|2021-11-09|0.02283|15|0.23888|9|-0.249202|14|2021-11-09|0.03789|0.06303|0.06302|0.06301|0.06302|0.06298|0.06294|0.06296|0.06292|0.03764|0.03756|0.03752|0.03751|0.03747|0.02992|0.02283|0.02284|0.02298|0.02303|0.02301|0.02304|0.03845|0.03846|0.03849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00307|0.00316|0.00249|0.00227|0.00305|0.00288|0.00276|0.00525|0.00931|0.00823|0.00479|0.00598|0.00577|0.0212|0.03688|0.022|0.02377|0.01993|0.01722|0.01969|0.00488|0.00379|0.00383|-0.00342|-0.00347|-0.00285|-0.0028|-0.00203|-0.00256|-0.00266|-0.00312|-0.00463|-0.009|-0.0079|-0.00494|-0.0066|-0.0055|-0.02703|-0.03291|-0.02266|-0.02478|-0.01944|-0.01446|-0.01648|-0.00614|-0.00403|-0.00406|278|353|350|343|310|341|315|327|360|352|347|332|355|352|356|360|360|360|360|360|360|338|295|287|||||||||||||||||||||||||
2021-11-10 10:19:24|IX.D.NASDAQ.IFM.IP|20377|2021-11-08 00:00:00|2021-11-08 23:59:50|16317.9|49.5|0.01109|2021-11-09|0.00615|15|0.086755|15|-0.111899|14|2021-11-09|0.01227|0.01227|0.01226|0.01226|0.01226|0.01226|0.01225|0.01225|0.01224|0.01223|0.01222|0.01222|0.01222|0.01222|0.00916|0.00615|0.00615|0.00616|0.00617|0.00617|0.00617|0.0124|0.03086|0.01235|13|8|7|5|3|6|6|6|18|10|8|11|19|31|260|318|186|177|137|126|156|25|0|6|0.00352|0.00305|0.00277|0.00247|0.00205|0.00285|0.00251|0.00278|0.00537|0.00325|0.0029|0.00326|0.00363|0.00416|0.0117|0.01999|0.01791|0.0166|0.01264|0.01075|0.01239|0.00344|0.00174|0.00306|-0.00418|-0.00335|-0.00247|-0.00258|-0.00184|-0.00231|-0.0024|-0.00271|-0.00439|-0.00318|-0.00299|-0.0035|-0.00451|-0.0039|-0.01578|-0.02021|-0.01536|-0.01521|-0.01421|-0.00953|-0.01069|-0.00413|-0.0022|-0.00372|359|358|357|351|339|354|335|349|360|359|357|358|357|360|360|360|360|360|360|360|360|335|130|346|||||||||||||||||||||||||
2021-11-10 10:19:25|IX.D.ASX.IFD.IP|12443|2021-11-08 00:00:00|2021-11-08 23:59:50|7460.7|6.2|0.02749|2021-11-09|0.01341|2|0.067244|23|-0.080493|22|2021-11-09|0.01342|0.01343|0.01341|0.01341|0.01344|0.04037|0.04674|0.04033|0.0403|0.04027|0.04026|0.04024|0.04022|0.04021|0.04023|0.04026|0.04025|0.04026|0.04027|0.04029|0.05373|0.05374|0.04217|0.01349|12|8|8|10|14|20|6|11|5|6|4|2|6|4|6|5|3|1|3|3|2|0|6|9|0.01066|0.0093|0.00861|0.00784|0.00825|0.00666|0.00573|0.00743|0.00855|0.00793|0.00701|0.00713|0.00766|0.0067|0.00753|0.00992|0.00849|0.00784|0.00795|0.00688|0.00792|0.00485|0.01566|0.01173|-0.01282|-0.01031|-0.0078|-0.00778|-0.00846|-0.00684|-0.0052|-0.00672|-0.00843|-0.00671|-0.00805|-0.00762|-0.0067|-0.00758|-0.00856|-0.00933|-0.00781|-0.0082|-0.0081|-0.00722|-0.00737|-0.00583|-0.01723|-0.01196|273|244|177|173|172|216|78|52|141|70|95|93|96|122|200|328|255|267|180|144|358|154|116|290|||||||||||||||||||||||||
2021-11-10 10:19:26|TM.D.BOVESPA.IFM.IP|6368|2021-11-08 13:01:00|2021-11-08 21:31:20|104360|62.5|0.34142|2021-11-09|0.09541|12|0.204411|20|-0.237383|19|2021-11-09|||||||||||||0.09541|0.38526|0.38342|0.1062|0.10601|0.10625|0.10587|0.10632|0.10805|0.78036|||||||||||||||37|80|80|61|58|62|56|83|73|28|||||||||||||||0.01771|0.02163|0.02177|0.02301|0.01981|0.01949|0.0177|0.02144|0.02052|0.01378|||||||||||||||-0.01725|-0.01911|-0.01988|-0.02102|-0.01832|-0.01817|-0.01691|-0.02042|-0.01998|-0.01322|||303|359|360|360|360|360|360|359|357|149|||||||||||||||||||||||||
2021-11-10 10:19:28|IX.D.CAC.IFM.IP|15153|2021-11-08 00:00:00|2021-11-08 23:59:50|7033.6|6.5|0.02727|2021-11-09|0.01415|11|0.076793|0|-0.056987|8|2021-11-09|0.04741|0.04267|0.04266|0.0427|0.04272|0.04271|0.04267|0.02842|0.01421|0.01418|0.01416|0.01415|0.01415|0.01416|0.01415|0.01418|0.02122|0.02842|0.02842|0.02841|0.02841|0.05681|0.05682|0.05685|0|0|0|0|0|0|0|6|21|9|13|10|10|8|13|18|20|4|1|1|2|0|0|0|0.00608|0.00481|0.00414|0.00466|0.0041|0.00451|0.00498|0.00775|0.00992|0.00688|0.00686|0.00583|0.00526|0.00641|0.00718|0.01119|0.00891|0.00643|0.00481|0.00532|0.00537|0.00443|0.00355|0.00402|-0.00496|-0.00463|-0.00414|-0.00503|-0.00369|-0.00429|-0.00395|-0.00812|-0.01093|-0.00626|-0.00566|-0.00596|-0.00496|-0.00531|-0.00726|-0.01004|-0.00875|-0.00685|-0.00571|-0.00457|-0.0056|-0.00474|-0.00483|-0.0043|224|211|173|168|143|194|137|216|358|331|335|328|312|317|335|359|356|351|324|311|328|131|48|212|||||||||||||||||||||||||
2021-11-10 10:19:29|IX.D.XINHUA.IFM.IP|16226|2021-11-08 00:00:00|2021-11-08 23:59:50|15579|40|5.84513|2021-11-09|0.06421|1|0.203276|1|-0.124944|1|2021-11-09|0.15425|0.06421|0.0646|0.06478|0.06478|0.06467|0.06466|0.06469|5.21715|28.80235|35.94432|26.90534|48.00625|30.48572|15.18829|4.39349|12.80374|18.57917|26.62338|30.70258|0.06481|0.12503|0.15558|0.15561|0|149|105|50|14|79|68|18|17|10|5|10|3|6|15|12|8|5|4|4|5|1|0|0|0.00397|0.02283|0.01747|0.01387|0.0108|0.01736|0.01309|0.00893|0.00538|0.00747|0.00719|0.00712|0.00841|0.00808|0.00911|0.01091|0.00736|0.00772|0.00752|0.00534|0.00506|0.00356|0.0024|0.00318|-0.00483|-0.0237|-0.0209|-0.01288|-0.00828|-0.01467|-0.01334|-0.00835|-0.00709|-0.00702|-0.00746|-0.00746|-0.00647|-0.00647|-0.00918|-0.01019|-0.00772|-0.00702|-0.00681|-0.0061|-0.00452|-0.00516|-0.00324|-0.00396|262|358|359|299|182|357|348|285|294|160|117|108|123|161|238|347|314|297|271|199|220|101|66|215|||||||||||||||||||||||||
2021-11-10 10:19:30|IX.D.HSCHIN.IFU.IP|16233|2021-11-08 00:00:00|2021-11-08 23:59:50|8850.4|13.5|0.11574|2021-11-09|0.06811|2|0.146987|5|-0.147105|1|2021-11-09|0.26452|0.09838|0.06811|0.06837|0.26665|0.06825|0.06814|0.06823|0.17834|0.16073|0.06811|0.06811|0.0682|0.06819|0.06812|0.06828|0.0683|0.06837|0.06978|0.26685|0.26673|0.26675|0.26677|0.26688|0|40|21|23|0|15|23|23|19|5|3|3|2|2|15|9|6|5|3|0|0|0|0|0|0.00392|0.02666|0.01894|0.01626|0.00314|0.01712|0.01425|0.0127|0.0072|0.00772|0.00713|0.00705|0.00733|0.00749|0.01562|0.01685|0.01469|0.01295|0.01519|0.00371|0.00574|0.0046|0.00299|0.00316|-0.00404|-0.0264|-0.02201|-0.01515|-0.00277|-0.01503|-0.01538|-0.01276|-0.00944|-0.0089|-0.00757|-0.00703|-0.00698|-0.00772|-0.01366|-0.01443|-0.0167|-0.01437|-0.02245|-0.0033|-0.00508|-0.00452|-0.00309|-0.00357|262|315|342|306|184|306|250|224|293|154|228|215|267|273|291|360|200|162|137|335|347|131|56|212|||||||||||||||||||||||||
2021-11-10 10:19:30|IX.D.DEN25.IFM.IP|4260|2021-11-08 08:05:50|2021-11-08 15:54:30|1984|0|0.05039|2021-11-09|0.05006|14|0.060108|12|-0.086037|8|2021-11-09|||||||||0.05061|0.05059|0.05044|0.0502|0.0501|0.05007|0.05006|0.05018|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01619|0.01346|0.01214|0.01321|0.01288|0.01001|0.01547|0.01385|||||||||||||||||-0.02208|-0.01518|-0.01185|-0.01255|-0.0149|-0.00963|-0.014|-0.01308|||||||||43|256|244|247|200|144|164|248|||||||||||||||||||||||||
2021-11-10 10:19:31|IX.D.EMGMKT.IFE.IP|11337|2021-11-08 00:00:00|2021-11-08 23:59:50|1274|12.5|0.06255|2021-11-09|0.03933|15|0.055088|15|-0.054893|1|2021-11-09|0.15709|0.7871|0.07851|0.07864|0.07866|0.07856|0.07849|0.07855|0.07847|0.07841|0.07835|0.07838|0.07847|0.07844|0.05148|0.03933|0.03934|0.03937|0.03936|0.03937|0.03935|0.07875||0.15773|0|5|4|2|2|3|3|3|7|10|7|9|8|12|42|37|29|11|10|12|40|18||0|0.00846|0.01651|0.01717|0.0118|0.0118|0.011|0.01221|0.01148|0.00847|0.01029|0.00954|0.0098|0.01099|0.00915|0.01509|0.01637|0.01255|0.00952|0.00935|0.00827|0.00978|0.00984||0.00789|-0.00851|-0.02013|-0.01599|-0.01235||-0.01375|-0.01308|-0.01066|-0.01023|-0.009|-0.01014|-0.00836|-0.00822|-0.00902|-0.0146|-0.01359|-0.01073|-0.01036|-0.00922|-0.00919|-0.00916|-0.01247||-0.00939|166|141|129|85|32|93|95|132|212|138|153|129|132|159|255|327|310|264|209|163|213|51|152|||||||||||||||||||||||||
2021-11-10 10:19:33|IX.D.STXE.IFM.IP|14463|2021-11-08 00:00:00|2021-11-08 23:59:50|4343.11|76.3|0.02918|2021-11-09|0.03441|11|0.10826|0|-0.04601|16|2021-11-09|0.05439|0.04606|0.04606|0.0461|0.04612|0.04611|0.04607|0.03453|0.03451|0.03447|0.03445|0.03441|0.03442|0.03443|0.03443|0.03451|0.03453|0.03456|0.03455|0.03455|0.03456|0.06912|0.06913|0.06916|6|6|3|9|6|5|11|60|160|121|131|161|158|105|333|277|301|68|28|20|62|193|0|0|0.00882|0.00705|0.00758|0.00762|0.0071|0.00744|0.00759|0.00954|0.01256|0.00923|0.0095|0.00898|0.00983|0.01|0.01209|0.01443|0.01238|0.00965|0.00925|0.00801|0.00967|0.00535|0.00461|0.0043|-0.00639|-0.00691|-0.00605|-0.00657|-0.00646|-0.00586|-0.00599|-0.0084|-0.01272|-0.01016|-0.00909|-0.00957|-0.00978|-0.00918|-0.01213|-0.01268|-0.01118|-0.00798|-0.0071|-0.00598|-0.00738|-0.00604|-0.00553|-0.00471|207|186|147|147|115|171|97|146|259|199|131|104|111|142|207|328|303|263|234|195|212|130|46|212|||||||||||||||||||||||||
2021-11-10 10:19:34|IX.D.FTSE.CFD.IP|15589|2021-11-08 00:00:00|2021-11-08 23:59:50|7293.7|9|0.02655|2021-11-09|0.01368|10|0.041246|15|-0.045302|8|2021-11-09|0.05486|0.04138|0.04117|0.0412|0.0412|0.04121|0.04118|0.02744|0.0137|0.01369|0.01368|0.01368|0.01369|0.0137|0.0137|0.01374|0.02086|0.02749|0.02749|0.02748|0.02756|0.05497|0.05496|0.055|0|3|2|1|1|2|2|7|24|15|12|9|12|12|27|29|39|7|3|3|4|0|0|0|0.00502|0.00504|0.00445|0.00346|0.00364|0.00393|0.00466|0.0049|0.00824|0.006|0.00486|0.00479|0.00538|0.00537|0.00723|0.00968|0.00779|0.00631|0.0054|0.00493|0.00508|0.00493|0.00292|0.00337|-0.00495|-0.00545|-0.00442|-0.0051|-0.00467|-0.00447|-0.00425|-0.00525|-0.00724|-0.00593|-0.00468|-0.00504|-0.00533|-0.00447|-0.00762|-0.00898|-0.00689|-0.0058|-0.00474|-0.00415|-0.00486|-0.00485|-0.0053|-0.00418|255|205|170|202|167|214|165|251|348|308|272|283|268|283|303|348|344|347|332|310|329|140|59|218|||||||||||||||||||||||||
2021-11-10 10:19:34|KB.D.MID250.CASH.IP|6684|2021-11-08 08:15:00|2021-11-08 16:29:50|23567.85|0|0|2021-11-09|0|8|0.017688|15|-0.038929|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00222|0.00186|0.00137|0.0013|0.00097|0.00152|0.0016|0.00244|0.00203||||||||||||||||-0.00293|-0.0019|-0.00168|-0.00125|-0.00124|-0.00098|-0.0033|-0.0029|-0.00226||||||||269|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-11-10 10:19:35|IX.D.DAX.IFMM.IP|15744|2021-11-08 00:00:00|2021-11-08 23:59:50|16018|7.9|0.01453|2021-11-09|0.00746|10|0.062428|8|-0.034304|15|2021-11-09|0.02688|0.02499|0.02498|0.02499|0.025|0.025|0.02498|0.01248|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00746|0.00748|0.00997|0.01247|0.01247|0.01248|0.01248|0.0312|0.0312|0.03121|1|1|1|2|1|1|2|6|28|14|11|9|9|10|21|23|17|6|3|3|6|0|0|0|0.00458|0.00417|0.00394|0.004|0.00392|0.0042|0.00405|0.00461|0.00883|0.00481|0.00489|0.00491|0.0044|0.00537|0.00612|0.0095|0.00745|0.0055|0.00433|0.00416|0.00463|0.00501|0.00291|0.0041|-0.00486|-0.00443|-0.00348|-0.00398|-0.00353|-0.00349|-0.00336|-0.00458|-0.00835|-0.00513|-0.00505|-0.00448|-0.00479|-0.00561|-0.00718|-0.00837|-0.00663|-0.00568|-0.00467|-0.00374|-0.0051|-0.00457|-0.00355|-0.00522|249|238|187|152|153|211|170|270|357|324|314|296|304|327|335|359|356|356|341|310|323|154|77|231|||||||||||||||||||||||||
2021-11-10 10:19:36|TM.D.MDAX.IFM.IP|5088|2021-11-08 07:10:00|2021-11-08 20:59:50|36001|0.1|25.98669|2021-11-09|31.60235|15|0.141627|16|-0.296202|18|2021-11-09||||||||34.06628|49.27681|55.29424|60.67624|60.44766|70.96451|90.24767|66.13292|31.60235|43.33034|90.51506|66.80549||55.76225|||||||||||0|0|0|0|0|0|0|0|0|1|0|0||0||||||||||||0.0118|0.00533|0.00444|0.00486|0.0083|0.00311|0.00723|0.00941|0.01283|0.00278|||0.00833||||||||||||-0.00831|-0.01046|-0.00608|-0.00408|-0.00361|-0.00276|-0.00858|-0.00702|-0.01254|-0.00278|-0.2962||-0.00444||||3|124|114|155|96|86|41|118|168|155|21|3|9|||||||||||||||||||||||||
2021-11-10 10:19:37|TM.D.TECDAX.IFM.IP|4335|2021-11-08 07:00:00|2021-11-08 20:52:20|3896.4|0|32.38305|2021-11-09|37.56918|8|1.012619|16|-0.28195|16|2021-11-09||||||||75.58768|37.56918|54.30355|40.98674|61.00993|61.65906|55.41119|42.79851|43.14504|46.09461|100|||67.18537|||||||||||0|0|0|0|0|0|0|0|0|0|0|||2||||||||||||0.02162|0.01276|0.01689|0.01386|0.01275|0.01677|0.01519|0.01658|0.08395||||0.01283||||||||||||-0.02016|-0.01383|-0.02246|-0.01275|-0.01275|-0.01913|-0.01873|-0.01545|-0.04248||||||||4|144|129|193|123|99|121|124|181|109|1|3|||||||||||||||||||||||||
2021-11-10 10:19:37|TM.D.ATHENS.IFM.IP|1042|2021-11-08 08:15:30|2021-11-08 15:19:50|2204.1|1.2|52.87612|2021-11-09|45.00828|12|0.144659|8|-0.233887|13|2021-11-09|||||||||50.33177|85.77908|100|97.07563|45.00828|62.7491|100|66.87042|||||||||||||||||2|1|1|0|1|0|0|4|||||||||||||||||0.05875|0.01358|0.01356|0.01857|0.0329|0.03272|0.01129|0.02269|||||||||||||||||-0.0609|-0.03275|-0.05194|-0.0113|-0.04281|-0.10695|-0.01354|-0.0226|||||||||38|42|18|68|47|24|32|15|||||||||||||||||||||||||
2021-11-10 10:19:38|IX.D.HANGSENG.IFU.IP|18389|2021-11-08 00:00:00|2021-11-08 23:59:50|24914.3|16.6|0.0499|2021-11-09|0.02015|2|0.138536|1|-0.136822|1|2021-11-09|0.12056|0.0358|0.02015|0.02022|0.12132|0.02019|0.02015|0.02016|0.06822|0.05269|0.03222|0.03222|0.03227|0.03227|0.03225|0.03232|0.03233|0.03236|0.03259|0.12148|0.12139|0.12136|0.12139|0.12145|0|67|41|34|0|22|20|17|11|3|2|3|2|3|10|10|4|3|2|0|0|0|0|0|0.0038|0.02172|0.01648|0.00991|0.00291|0.01166|0.00882|0.00652|0.00607|0.00578|0.00435|0.00446|0.00496|0.00532|0.01055|0.01461|0.0094|0.00756|0.0065|0.00361|0.00515|0.00429|0.00234|0.00316|-0.00485|-0.02229|-0.01859|-0.00942|-0.00274|-0.01182|-0.00875|-0.00766|-0.00744|-0.00569|-0.00403|-0.00483|-0.005|-0.00488|-0.01015|-0.01185|-0.00857|-0.0067|-0.00676|-0.00401|-0.00485|-0.00425|-0.00313|-0.00401|269|320|360|360|191|360|360|359|344|321|303|302|319|335|347|360|360|360|356|353|358|137|76|224|||||||||||||||||||||||||
2021-11-10 10:19:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:19:40|IX.D.NIFTY.IFM.IP|13849|2021-11-08 00:00:00|2021-11-08 23:59:50|18103.5|2881.3|0.0317|2021-11-09|0.02208|1|0.157021|1|-0.120404|8|2021-11-09|0.09947|0.02208|0.0221|0.02212|0.02215|0.02218|0.02217|0.02218|0.02221|0.02219|0.06046|0.02216|0.02219|0.02221|0.02222|0.02227|0.02227|0.02228|0.02226|0.02226|0.02226|0.09689|0.10024|0.10028|0|7|5|29|32|19|13|13|20|30|28148|3|4|5|10|8|6|7|4|3|4|95247|0|0|0.00333|0.01295|0.0066|0.01453|0.01051|0.00917|0.00774|0.00768|0.01119|0.00909|0.00394|0.0047|0.00666|0.00575|0.00849|0.00988|0.01035|0.00609|0.0079|0.00596|0.00556|0.0026|0.00217|0.00275|-0.00328|-0.00536|-0.00645|-0.01407|-0.01238|-0.00897|-0.00849|-0.00711|-0.01354|-0.00933|-0.0038|-0.00459|-0.008|-0.00882|-0.00932|-0.00959|-0.00984|-0.00714|-0.00717|-0.00557|-0.00607|-0.00338|-0.00273|-0.00342|261|174|196|240|360|360|360|358|360|360|235|144|135|131|179|194|166|121|126|109|108|70|66|214|||||||||||||||||||||||||
2021-11-10 10:19:41|IX.D.MIB.IFM.IP|12626|2021-11-08 00:00:00|2021-11-08 23:59:50|27624.1|2.2|2.52233|2021-11-09|0.05417|9|0.07822|0|-0.054249|8|2021-11-09|0.14482|0.14488|0.14486|0.14497|0.14505|0.14501|0.14489|0.05739|0.05424|0.05417|0.05421|0.05421|0.05424|0.05432|0.05437|0.05455|2.86592|58.90361|68.14064|24.22166|0.05464|0.14576|0.14578|0.14586|0|0|0|0|0|0|0|1|7|4|3|2|2|4|6|8|11|1|1|1|1|0|0|0|0.00551|0.00492|0.00403|0.00405|0.00322|0.0041|0.00399|0.0099|0.01325|0.01013|0.01062|0.00977|0.00995|0.01137|0.01177|0.01427|0.01287|0.01823|0.01914|0.01247|0.01104|0.00442|0.00383|0.00399|-0.00471|-0.00444|-0.00366|-0.00471|-0.00343|-0.0041|-0.00335|-0.0101|-0.0139|-0.01128|-0.01121|-0.01084|-0.01076|-0.0111|-0.01288|-0.01402|-0.01288|-0.01902|-0.01822|-0.01191|-0.0097|-0.00467|-0.00565|-0.0042|260|253|216|224|182|237|199|144|262|210|220|202|177|187|220|299|249|124|138|91|147|130|46|212|||||||||||||||||||||||||
2021-11-10 10:19:42|IX.D.NIKKEI.IFD.IP|13496|2021-11-08 00:00:00|2021-11-08 23:59:50|29642.4|12.4|0.0224|2021-11-09|0.0236|0|0.085492|23|-0.127976|3|2021-11-09|0.0236|0.02369|0.02372|0.02382|0.02388|0.0239|0.02388|0.02387|0.02384|0.02383|0.02383|0.02381|0.02382|0.02383|0.02385|0.02393|0.02393|0.02393|0.02393|0.02393|0.02392|0.038|0.10249|0.03135|28|15|14|31|18|18|35|4|6|4|3|5|7|5|11|11|6|4|3|5|9|4|0|77|0.01661|0.0122|0.01087|0.01517|0.0131|0.01085|0.01394|0.0109|0.0118|0.01071|0.01008|0.01029|0.01048|0.00985|0.01268|0.01717|0.01094|0.01042|0.00997|0.01016|0.01157|0.01133|0.00184|0.01474|-0.01985|-0.01285|-0.01157|-0.02061|-0.0132|-0.01085|-0.011|-0.00935|-0.01001|-0.01048|-0.00964|-0.00884|-0.01063|-0.00963|-0.01487|-0.01497|-0.01108|-0.0106|-0.00962|-0.01085|-0.01178|-0.01233|-0.00239|-0.01485|333|254|162|235|212|183|139|156|235|178|111|103|172|176|244|339|315|305|255|214|221|48|86|184|||||||||||||||||||||||||
2021-11-10 10:19:42|TM.D.KLCI.IFM.IP|2267|2021-11-08 01:45:10|2021-11-08 09:09:20|1533.9|7.1|0.14205|2021-11-09|0.19543|0|0.228325|0|-0.065837|4|2021-11-09|0.19543|0.19655|0.19716|0.19733|0.19756||0.19723|0.19738|0.19752|0.19712|||||||||||||||6|9|5|8|5||5|6|8|5|||||||||||||||0.10869|0.03468|0.03586|0.0329|0.03292||0.04935|0.0329|0.03489||||||||||||||||-0.03721|-0.03455|-0.03286|-0.0329|-0.04389||-0.03287|-0.03288|-0.03289|-0.03283|||||||||||||||28|145|128|83|40|44|99|101|7|||||||||||||||||||||||||
2021-11-10 10:19:43|IX.D.AEX.IFM.IP|11490|2021-11-08 00:00:00|2021-11-08 23:59:50|815.87|2.8|0.02724|2021-11-09|0.01223|11|0.08583|0|-0.049106|15|2021-11-09|0.06129|0.06131|0.0613|0.06136|0.06139|0.06137|0.06132|0.03676|0.01225|0.01225|0.01226|0.01223|0.01223|0.01224|0.01224|0.01228|0.02443|0.03685|0.03683|0.03684|0.03683|0.06139|0.06139|0.06142|0|0|0|0|0|0|0|2|8|3|4|3|3|3|6|8|5|1|0|0|1|0|0|0|0.01616|0.01226|0.01226|0.01227|0.01228|0.01281|0.01227|0.01271|0.01605|0.0127|0.01273|0.01318|0.01241|0.01269|0.01477|0.01599|0.01531|0.01314|0.01249|0.01257|0.01283|0.01228||0.01228|-0.01269|-0.01226|-0.01226|-0.01227|-0.01228|-0.01227|-0.01226|-0.01287|-0.01521|-0.01225|-0.01313|-0.01249|-0.01315|-0.01254|-0.01512|-0.01583|-0.0153|-0.0138|-0.01278|-0.01228|-0.01314|-0.01228|-0.01228|-0.01228|130|130|81|105|79|119|50|151|311|242|259|198|229|222|266|347|333|300|221|210|225|68|11|102|||||||||||||||||||||||||
2021-11-10 10:19:44|IX.D.OBX.IFM.IP|11341|2021-11-08 00:00:00|2021-11-08 23:59:50|1096.76|0.3|6.12653|2021-11-09|0.13678|0|0.076625|8|-0.114617|15|2021-11-09|0.13678|0.13682|0.13681|0.13691|0.13697|0.13694|0.13684|0.13678|20.11086|61.71485|66.70835|54.60847|61.57582|81.50089|48.76822|41.94165|0.13748|0.13754|0.13753|0.13752|0.13752|0.13752|0.13754|0.13759|0|0|0|0|0|0|0|0|1|0|1|0|1|2|2|5|0|0|0|0|0|0|0|0|0.00497|0.0043|0.00419|0.00408|0.00334|0.00396|0.00415|0.00536|0.01487|0.02279|0.04554|0.02273|0.02277|0.0228|0.02786|0.03675|0.00987|0.00748|0.00569|0.00518|0.00604|0.00353|0.00306|0.0033|-0.00429|-0.00398|-0.00361|-0.00438|-0.0032|-0.00379|-0.00403|-0.00543|-0.01582|-0.03579|-0.04542|-0.02271|-0.0379|-0.0228|-0.04553|-0.05163|-0.00878|-0.00686|-0.00606|-0.00425|-0.00575|-0.00399|-0.00443|-0.00331|250|230|179|196|159|216|155|220|140|60|30|22|39|54|78|43|287|360|358|352|358|130|46|212|||||||||||||||||||||||||
2021-11-10 10:19:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:19:54|IX.D.SINGAPORE.IFM.IP|11532|2021-11-08 00:03:10|2021-11-08 23:59:50|375.36|5.1|17.2289|2021-11-09|0.16187|22|0.093318|1|-0.17296|0|2021-11-09|9.94239|10.15588|14.32271|24.73874|30.40919|23.06011|16.87804|12.21744|24.69899|18.02834|39.4764|68.43547|60.62371|30.41072|28.05412|23.3399|29.56623|33.98401|55.98584|46.53894|44.62104|34.24448|0.16187|0.16189|10|14|7|7|4|7|12|16|14|9|2|0|2|2|3|2|2|1|1|1|1|0|0|0|0.02056|0.01764|0.0138|0.01383|0.01337|0.01338|0.01339|0.01399|0.01473|0.02017|0.01343|0.01343|0.01344|0.01344|0.01392|0.01474|0.01386|0.0135|0.0135|0.0135|0.0135|0.0135||0.02699|-0.02389|-0.01832|-0.01521|-0.01376|-0.01336|-0.01534|-0.01339|-0.01579|-0.01433|-0.02016|-0.01407|-0.01343|-0.01344|-0.01344|-0.0155|-0.0157|-0.01378|-0.01422|-0.01406|-0.0135|-0.01349|-0.02194||-0.02698|172|257|217|170|79|152|95|156|150|78|109|95|99|79|182|236|193|215|109|43|148|41|1|27|||||||||||||||||||||||||
2021-11-10 10:19:55|IX.D.SAF.IFMMX.IP|16546|2021-11-08 00:00:00|2021-11-08 23:59:50|61069|1.8|5.04626|2021-11-09|0.08187|2|0.204666|6|-0.075138|8|2021-11-09|0.08192|0.08191|0.08187|0.08195|0.08198|0.08197|8.70768|13.59641|14.76313|18.68691|13.45503|14.88345|12.15186|26.1577|14.3629|10.09266|0.0819|0.08194|0.08193|0.08193|0.08192|0.08191|0.08192|0.08197|0|0|0|0|0|0|3|5|6|3|4|3|4|4|8|4|0|0|0|0|0|0|0|0|0.00518|0.00694|0.00508|0.00467|0.00393|0.00469|0.01209|0.01013|0.01087|0.00575|0.00579|0.00471|0.00568|0.0058|0.00683|0.00944|0.01116|0.00795|0.00621|0.00557|0.00647|0.00521|0.00304|0.00364|-0.00495|-0.0053|-0.00552|-0.0048|-0.00436|-0.00494|-0.00812|-0.01469|-0.01852|-0.01453|-0.00854|-0.01467|-0.00855|-0.01261|-0.01372|-0.01299|-0.00898|-0.00761|-0.00671|-0.00484|-0.00583|-0.00496|-0.00546|-0.00403|258|266|276|278|180|273|243|273|292|193|231|202|231|222|293|319|360|358|357|346|358|130|53|214|||||||||||||||||||||||||
2021-11-10 10:19:56|IX.D.IBEX.IFM.IP|13852|2021-11-08 00:00:00|2021-11-08 23:59:50|9053|1.4|1.76824|2021-11-09|0.05482|12|0.089509|0|-0.08279|18|2021-11-09|0.13256|0.1326|0.1326|0.13271|0.13278|0.13273|0.13264|0.0558|0.05511|0.055|0.05491|0.05484|0.05482|0.05488|0.05491|0.05502|6.36643|34.57124|37.23924|0.13248|0.13247|0.13246|0.13247|0.13254|0|0|0|0|0|0|0|1|5|3|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00643|0.00499|0.00468|0.00466|0.00434|0.0044|0.00544|0.01032|0.01336|0.0104|0.00902|0.00886|0.00779|0.00805|0.01108|0.01269|0.01218|0.01183|0.01533|0.00529|0.00667|0.00459|0.00405|0.00423|-0.00507|-0.00463|-0.00431|-0.00486|-0.00409|-0.00452|-0.00462|-0.00828|-0.01345|-0.00991|-0.00907|-0.00859|-0.00804|-0.00801|-0.01215|-0.01308|-0.01275|-0.01104|-0.01591|-0.00475|-0.00556|-0.0052|-0.0053|-0.00429|231|225|173|167|138|195|126|135|352|338|323|306|303|307|322|352|317|168|121|331|339|132|46|212|||||||||||||||||||||||||
2021-11-10 10:19:57|IX.D.OMX.IFM.IP|15772|2021-11-08 00:00:00|2021-11-08 23:59:50|2327.56|9.3|0.04603|2021-11-09|0.02139|10|0.063604|0|-0.069535|7|2021-11-09|0.06445|0.06447|0.06447|0.06451|0.06454|0.06453|0.06448|0.06387|0.02145|0.02141|0.02139|0.02139|0.0214|0.02143|0.02144|0.02149|0.04061|0.06449|0.0645|0.06449|0.06448|0.06447|0.06447|0.0645|0|0|0|0|0|0|0|0|37|22|14|11|16|20|31|33|35|0|0|0|0|0|0|0|0.00474|0.00456|0.00364|0.00362|0.00296|0.00373|0.00377|0.00583|0.01164|0.00685|0.00716|0.00667|0.00667|0.00751|0.00946|0.01098|0.00992|0.00739|0.00561|0.00496|0.00596|0.00354|0.00315|0.00317|-0.00421|-0.00373|-0.00336|-0.0042|-0.00318|-0.0036|-0.00324|-0.0067|-0.01237|-0.00763|-0.00782|-0.00708|-0.00663|-0.00631|-0.00986|-0.01052|-0.00944|-0.00686|-0.00601|-0.00426|-0.00541|-0.0041|-0.00473|-0.00356|259|253|214|220|185|243|190|207|344|282|268|254|242|227|267|336|244|360|358|352|358|132|46|212|||||||||||||||||||||||||
2021-11-10 10:19:58|IX.D.SMI.IFM.IP|14346|2021-11-08 00:00:00|2021-11-08 23:59:50|12334.8|3.5|0.02706|2021-11-09|0.01613|12|0.044462|15|-0.109485|8|2021-11-09|0.04865|0.04866|0.04865|0.04868|0.0487|0.04869|0.04866|0.01623|0.01618|0.01617|0.01616|0.01614|0.01613|0.01613|0.01614|0.01616|0.01617|0.01618|0.01618|0.01617|0.01628|0.04849|0.0485|0.04851|0|0|0|0|0|0|0|2|8|4|6|4|5|5|8|9|14|1|0|1|1|0|0|0|0.00333|0.00298|0.00256|0.00257|0.00233|0.00267|0.00302|0.00641|0.00925|0.00641|0.00592|0.00607|0.00613|0.00603|0.00752|0.0096|0.00826|0.00523|0.00636|0.00493|0.00525|0.00222|0.00243|0.00208|-0.00294|-0.00286|-0.00235|-0.00279|-0.00227|-0.00247|-0.00228|-0.00579|-0.01033|-0.00676|-0.00651|-0.00599|-0.00691|-0.00622|-0.00824|-0.00955|-0.00805|-0.00617|-0.00611|-0.00518|-0.00556|-0.0026|-0.00323|-0.00226|233|214|189|195|134|186|129|188|356|329|327|311|315|311|325|357|331|321|315|259|291|131|47|213|||||||||||||||||||||||||
2021-11-10 10:20:00|IX.D.TAIEX.IFU.IP|17253|2021-11-08 00:00:00|2021-11-08 23:59:50|17488.1|17.5|0.03357|2021-11-09|0.02277|2|0.088238|2|-0.068331|1|2021-11-09|0.06401|0.02281|0.02277|0.02279|0.02279|0.03294|0.07973|0.03414|0.03408|0.03407|0.03405|0.03405|0.03408|0.03409|0.0341|0.03418|0.03418|0.03418|0.03416|0.03418|0.0342|0.07982|0.07983|0.07987|20|88|41|33|25|30|0|12|13|5|5|6|8|6|21|17|7|5|4|2|3|0|0|0|0.00613|0.01204|0.01006|0.00777|0.00776|0.00665|0.00445|0.00529|0.00431|0.00376|0.0037|0.00367|0.00394|0.00412|0.00654|0.00693|0.00612|0.00533|0.00524|0.00446|0.00469|0.00507|0.00266|0.00354|-0.0057|-0.013|-0.00956|-0.0079|-0.00691|-0.00632|-0.00201|-0.00478|-0.00426|-0.00412|-0.00339|-0.00383|-0.00389|-0.00432|-0.00768|-0.00743|-0.00554|-0.00484|-0.00495|-0.00433|-0.00528|-0.00502|-0.00347|-0.0046|299|357|342|330|333|303|211|245|250|194|158|183|192|249|290|353|351|333|322|303|299|131|65|213|||||||||||||||||||||||||
2021-11-10 10:20:00|KB.D.TK.CASH.IP|1102|2021-11-08 08:15:00|2021-11-08 16:29:00|7101.02|0|0|2021-11-09|0|8|0||0||2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|58|58|58|59|60|30|||||||||||||||||||||||||
2021-11-10 10:20:01|CC.D.VSTOXX.UNC.IP|3837|2021-11-08 00:15:00|2021-11-08 20:59:50|19.59|10.3|0.64639|2021-11-09|0.39949|19|0.455696|3|-0.556117|6|2021-11-09|1.53314|1.52689|1.45947|1.14107|4.11666|1.35449|1.11368|0.49578|0.40656|0.40784|0.40961|0.41016|0.40953|0.40823|0.4048|0.40264|0.40303|0.40194|0.40035|0.39949|0.41226|1.25818|||0|0|0|0|0|0|1|3|12|17|13|20|8|15|24|18|21|3|2|1|4|0|||0.10468|0.09834|0.14456|0.26791|0.21857|0.19459|0.22881|0.08439|0.09016|0.0978|0.15377|0.0513|0.06052|0.10774|0.09525|0.11375|0.0962|0.0794|0.08154|0.11651|0.08344||||-0.20458|-0.07622|-0.50403|-0.30463|-0.076|-0.17722|-0.43808|-0.20248|-0.09872|-0.10647|-0.08532|-0.10251|-0.08178|-0.06804|-0.10356|-0.11233|-0.11127|-0.10653|-0.07682|-0.0999|-0.10843||||39|53|28|55|35|35|19|19|83|62|31|20|46|38|90|177|147|158|150|67|73|1|||||||||||||||||||||||||
2021-11-10 10:20:01|CC.D.VIX.UME.IP|5604|2021-11-08 00:00:00|2021-11-08 23:59:30||14.6|0.3509|2021-11-09|0.77837|19|0.437318|15|-0.392542|15|2021-11-09|0.79797|0.79509|0.79412|0.79093||0.79267|0.79326|0.79273|0.79409|0.79466|0.79894|0.79947|0.79546|0.79413|0.78617|0.78323|0.78248|0.77934|0.77922|0.77837|0.78016|0.78615||0.78452|8|6|4|3||12|0|36|11|15|4|21|9|10|41|38|21|22|17|23|32|16||1|0.04991|0.09958|0.04965|0.11549|||||0.11594|0.0994|||0.07469|0.09931|0.11377|0.10942|0.10403|0.11967|0.1044|0.1217|0.10802|0.123||0.04904|-0.09338|||-0.09881|||||-0.0993|-0.04965|||-0.04955|-0.04959|-0.101|-0.14472|-0.10796|-0.09647|-0.10881|-0.11387|-0.10306|-0.11789||-0.04902|35|20|11|17|2|1|3|17|11|3|3|18|18|90|234|204|217|146|146|134|43|31|||||||||||||||||||||||||
2021-11-10 10:20:02|IR.D.FGBM.FWM2.IP|6978|2021-11-08 00:15:00|2021-11-08 20:59:50|13517|76.9|7.05849|2021-11-09|1.60927|13|0.014814|10|-0.007411|7|2021-11-09|30.01704|55.56667|75.00648|37.0524|88.23813|75.00638|35.01556|8.23988|4.60849|6.68766|3.69126|2.127|3.14659|1.60927|3.5613|4.51567|5.81855|10.02071|23.2061|44.4576|42.43859||||7|5|3|25|16|9|30|64|114|187|140|137|149|197|193|158|179|73|15|9|15||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741|0.00741|0.00741|0.00778|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||10|18|24|27|34|36|20|73|109|120|109|95|96|126|113|89|69|50|69|27|33|||||||||||||||||||||||||
2021-11-10 10:20:03|IR.D.FLG.FWM1.IP|6708|2021-11-08 08:00:00|2021-11-08 17:59:50|12673|39.7|7.88514|2021-11-09|3.63761|14|0.039336|11|-0.031489|12|2021-11-09|||||||||8.99115|20.02031|15.59901|10.88165|11.92673|9.07589|3.63761|4.52786|16.39482|20.77444|||||||||||||||46|38|46|55|41|58|81|55|61|20|||||||||||||||0.00945|0.0085|0.00832|0.00908|0.00886|0.00891|0.00908|0.00838|0.00786|0.00786|||||||||||||||-0.00912|-0.00823|-0.00822|-0.00999|-0.0088|-0.00889|-0.00973|-0.00843|-0.00809|-0.00786|||||||223|215|199|221|210|243|249|222|171|106|||||||||||||||||||||||||
2021-11-10 10:20:04|IR.D.ULTRA100.FWM2.IP|12713|2021-11-08 00:00:00|2021-11-08 23:59:40|19832.4|16.8|0.01479|2021-11-09|0.01987|17|0.078958|1|-0.124497|14|2021-11-09|0.02016|0.02014|0.0201|0.02008|0.02009|0.02013|0.02014|0.02014|0.02015|0.02013|0.02009|0.02006|0.02007|0.02002|0.01996|0.01995|0.01989|0.01987|0.01989|0.0199|0.01995|0.01993||0.01995|4|7|6|8|5|5|3|6|6|11|14|15|24|41|42|40|44|41|39|43|46|26||7|0.01001|0.01348|0.00984|0.01039|0.01039|0.00836|0.00856|0.01219|0.0128|0.01143|0.01322|0.01375|0.01296|0.01589|0.01466|0.0174|0.01567|0.01284|0.0166|0.01338|0.01419|0.01235||0.00777|-0.00959|-0.01004|-0.01067|-0.00982|-0.01013|-0.01047|-0.0103|-0.00992|-0.01048|-0.01166|-0.01356|-0.01151|-0.01223|-0.01327|-0.01551|-0.01503|-0.01299|-0.01224|-0.01692|-0.01384|-0.01281|-0.01203||-0.00988|155|157|166|155|127|137|165|228|220|167|146|203|161|287|273|254|230|209|229|202|178|168|134|||||||||||||||||||||||||
2021-11-10 10:20:05|IR.D.BOND100.FWM2.IP|10644|2021-11-08 00:00:00|2021-11-08 23:59:10|16349.6|33.3|0.00886|2021-11-09|0.02442|17|0.038755|1|-0.038563|14|2021-11-09|0.02464|0.02462|0.02459|0.02457|0.02457|0.0246|0.02461|0.02461|0.02462|0.0246|0.02456|0.02454|0.02456|0.02452|0.02448|0.02448|0.02444|0.02442|0.02443|0.02443|0.02446|0.02444||0.02446|26|43|28|37|29|18|19|24|33|28|41|53|66|97|109|100|103|95|100|103|99|83||17|0.0191|0.02113|0.01522|0.0156|0.01444|0.01271|0.01237|0.01585|0.01798|0.0162|0.01818|0.01661|0.01799|0.01889|0.01913|0.01836|0.01853|0.01664|0.01717|0.01894|0.01817|0.01733||0.01363|-0.01755|-0.01754|-0.01906|-0.01546|-0.01704|-0.01248|-0.01599|-0.01667|-0.0183|-0.01937|-0.01767|-0.01838|-0.01854|-0.01885|-0.02168|-0.01836|-0.019|-0.01787|-0.01957|-0.01914|-0.01633|-0.01436||-0.0159|42|45|56|53|34|44|44|97|87|74|78|92|86|178|150|107|102|84|126|72|78|55|51|||||||||||||||||||||||||
2021-11-10 10:20:06|IR.D.10YEAR100.FWM2.IP|12242|2021-11-08 00:00:00|2021-11-08 23:59:30||106.9|0.007|2021-11-09|0.03035|17|0.012181|0|-0.023585|8|2021-11-09|0.03045|0.03045|0.03043|0.03042|0.03041|0.03042|0.03042|0.03043|0.03044|0.03043|0.0304|0.03039|0.0304|0.03039|0.03036|0.03038|0.03037|0.03035|0.03035|0.03035|0.03035|0.03036||0.03037|173|167|124|195|138|151|147|140|222|218|257|204|253|544|408|329|361|343|301|303|489|296||93|0.01193|0.01217|0.01002|0.01217|0.0114|0.01217|0.00913|0.01179|0.0118|0.01027|0.01173|0.01055|0.01184|0.01109|0.01125|0.01188|0.01017|0.01147|0.01157|0.00986|0.01202|0.01189||0.01012|-0.01218|-0.00913|-0.01046|-0.0113|-0.01217|-0.01179|-0.01027|-0.01074|-0.01294|-0.01217|-0.01107|-0.01172|-0.01203|-0.01129|-0.01157|-0.01133|-0.01118|-0.01119|-0.01204|-0.01109|-0.01195|-0.01192||-0.00987|35|26|35|45|18|30|30|87|74|45|60|68|71|140|140|96|96|90|120|50|51|60|26|||||||||||||||||||||||||
2021-11-10 10:20:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:20:07|CC.D.FGBL.UME.IP|9375|2021-11-08 07:05:00|2021-11-08 20:59:50|17157.6|90.2|1.21127|2021-11-09|0.00875|11|0.023226|11|-0.017474|8|2021-11-09||||||||1.79479|0.39338|1.55921|0.77512|0.00875|0.82188|0.00887|1.73285|0.41056|0.97018|2.96729|12.94984|10.81977|11.81988|||||||||||54|123|149|137|147|147|159|145|143|145|56|17|12|14|||||||||||0.00509|0.00598|0.00551|0.00562|0.00752|0.00484|0.00605|0.00569|0.00507|0.00547|0.00403|0.00501|0.00361|0.00432|||||||||||-0.00435|-0.00605|-0.00518|-0.00563|-0.00521|-0.00533|-0.00513|-0.00533|-0.00521|-0.00457|-0.00448|-0.00391|-0.00378|-0.00348||||224|260|258|261|269|246|291|290|249|208|169|170|111|127|||||||||||||||||||||||||
2021-11-10 10:20:08|IR.D.FOAT.FWM2.IP|8892|2021-11-08 07:00:00|2021-11-08 19:59:50|16680|24.8|12.40194|2021-11-09|5.38034|13|0.035928|7|-0.023886|12|2021-11-09|39.3084|37.52201|10.55862|21.6496|41.19724|33.35753|27.29939|30.06726|10.80228|11.44477|10.17822|11.94063|11.39101|5.38034|8.18441|13.95072|14.1046|39.77826|43.58473|55.75354|||||3|3|5|6|6|5|3|10|29|32|40|27|38|35|36|32|26|10|2|1||||||0.00599|0.00599|0.00798|0.00598||0.00599|0.0069|0.0069|0.00718|0.00706|0.00711|0.00708|0.00714|0.00674|0.00651|0.00673|0.00596|0.00651|0.00596|||||-0.00599||-0.00748|-0.00598|-0.00599|-0.00599|-0.00599|-0.00624|-0.0072|-0.007|-0.00693|-0.00688|-0.00728|-0.00707|-0.00681|-0.00681|-0.00609|-0.00612|-0.00596|-0.00646|||||28|40|38|37|17|24|22|223|297|254|266|277|264|299|282|237|206|166|101|61|||||||||||||||||||||||||
2021-11-10 10:20:09|IR.D.FBTP.FWM2.IP|8159|2021-11-08 07:01:00|2021-11-08 17:59:50|15229|21|10.06155|2021-11-09|5.10017|13|0.032791|8|-0.032759|8|2021-11-09||||||||14.94172|8.28555|7.82815|11.43956|10.70659|13.36323|5.10017|7.63616|10.07218|18.77786|39.87578||||||||||||||13|28|21|25|27|22|32|27|24|27|9||||||||||||||0.00808|0.00914|0.00816|0.00819|0.00767|0.00746|0.0077|0.00737|0.00682|0.00715|0.00654||||||||||||||-0.00741|-0.00852|-0.0079|-0.00753|-0.00749|-0.00782|-0.00773|-0.00759|-0.00694|-0.00654|-0.00699|||||||228|315|295|298|281|285|296|263|239|208|138|||||||||||||||||||||||||
2021-11-10 10:20:09|IR.D.05YEAR100.FWM2.IP|10609|2021-11-08 00:00:00|2021-11-08 23:57:30|12211.9|79.4|0.00603|2021-11-09|0.01635|11|0.018802|14|-0.013093|8|2021-11-09|0.01638|0.01637|0.01637|0.01636|0.01636|0.01636|0.01636|0.01636|0.01637|0.01636|0.01636|0.01635|0.01636|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635||0.01636|66|110|193|91|45|55|46|74|74|82|81|108|108|302|235|220|198|158|200|306|240|160||34|0.0045|0.00433|0.00514|0.00478|0.00421|0.00518|0.00458|0.00511|0.00487|0.00444|0.00486|0.00565|0.00484|0.00564|0.00587|0.0055|0.00607|0.00633|0.00567|0.00542|0.00518|0.00521||0.00364|-0.00368|-0.00409|-0.00397|-0.00524|-0.00572|-0.00416|-0.00467|-0.00509|-0.0054|-0.0051|-0.00484|-0.00503|-0.00563|-0.00546|-0.00594|-0.00544|-0.0054|-0.00536|-0.00613|-0.00531|-0.00543|-0.00555||-0.00363|28|44|47|64|38|57|48|129|120|76|77|87|99|187|179|131|108|91|100|52|67|85|44|||||||||||||||||||||||||
2021-11-10 10:20:10|CC.D.DX.UME.IP|13774|2021-11-08 01:00:00|2021-11-08 21:59:50|9397.4|2.4|0.05145|2021-11-09|0.05317|16|0.030892|18|-0.030877|13|2021-11-09||0.05318|0.0532|0.05321|0.05325|0.05328|0.05328|0.05325|0.05323|0.05325|0.05327|0.05324|0.05319|0.05319|0.05325|0.05319|0.05317|0.05323|0.05324|0.05324|0.05325|0.05346||||1|1|1|6|3|1|1|3|1|1|2|1|4|3|8|4|3|1|2|3|1||||0.00223|0.00223|0.00233|0.00201|0.00204|0.00226|0.00264|0.00323|0.00253|0.0025|0.00284|0.00276|0.00363|0.00398|0.00528|0.00369|0.00299|0.00341|0.0022|0.00204|0.00186||||-0.00228|-0.00256|-0.00218|-0.00246|-0.00212|-0.00233|-0.00364|-0.00299|-0.00342|-0.00311|-0.00311|-0.0026|-0.00432|-0.00412|-0.00464|-0.00356|-0.00292|-0.00317|-0.0027|-0.00254|-0.00186|||285|271|254|183|211|244|317|331|316|315|306|308|340|352|351|335|288|279|191|204|101|||||||||||||||||||||||||
2021-11-10 10:20:12|CS.D.BITCOIN.CFE.IP|20728|2021-11-08 00:00:00|2021-11-08 23:59:50|67457.7|16.9|0.2103|2021-11-09|0.20521|4|0.245339|15|-0.198476|14|2021-11-09|0.20763|0.20771|0.20745|0.20659|0.20521|0.20581|0.20622|0.20631|0.20631|0.20602|0.2059|0.20713|0.20755|0.2069|0.20672|0.20915|0.20999|0.21025|0.20964|0.2105|0.20917|0.20774|0.20793|0.20863|25|19|20|19|16|16|15|14|12|11|14|17|16|17|19|29|21|21|16|16|17|14|17|15|0.01927|0.01162|0.01325|0.01944|0.01841|0.0143|0.01458|0.01807|0.01481|0.01485|0.01175|0.01586|0.01614|0.01591|0.02137|0.03372|0.02089|0.01626|0.01224|0.01498|0.01617|0.01229|0.01477|0.01431|-0.01739|-0.01213|-0.01421|-0.01728|-0.01995|-0.01478|-0.01547|-0.01709|-0.01508|-0.01367|-0.01451|-0.01556|-0.01711|-0.01457|-0.02091|-0.03358|-0.02057|-0.01772|-0.01249|-0.0125|-0.01238|-0.01046|-0.01302|-0.01447|360|356|356|360|357|355|352|351|351|347|355|355|359|359|359|360|356|358|356|355|357|349|357|352||||||||||||||||||0|||||||
2021-11-10 10:20:14|CS.D.ETHUSD.CFE.IP|20846|2021-11-08 00:00:00|2021-11-08 23:59:50|4806.99|24.2|0.18311|2021-11-09|0.18088|5|0.240828|3|-0.200485|0|2021-11-09|0.18142|0.18173|0.18169|0.1816|0.18122|0.18088|0.18095|0.18118|0.18159|0.18097|0.1811|0.182|0.18223|0.1814|0.18095|0.18159|0.18211|0.18276|0.18253|0.18387|0.18317|0.18222|0.18251|0.18365|31|25|27|24|22|22|23|23|22|19|19|25|28|28|28|34|30|29|26|29|27|22|23|23|0.02278|0.01431|0.01337|0.01987|0.01542|0.01911|0.01809|0.01976|0.02148|0.01682|0.01672|0.02026|0.0197|0.01615|0.01857|0.03365|0.02276|0.0195|0.01372|0.01535|0.01808|0.01154|0.01501|0.01596|-0.02348|-0.01287|-0.01397|-0.01551|-0.01582|-0.01739|-0.01851|-0.02091|-0.01712|-0.01657|-0.01695|-0.01828|-0.01978|-0.01386|-0.01864|-0.02973|-0.02017|-0.01883|-0.01494|-0.01565|-0.01368|-0.01088|-0.0136|-0.01722|360|360|360|358|358|358|357|360|356|348|357|360|360|360|359|360|360|360|360|360|360|359|360|357||||||||||||||||0|||||||||
2021-11-10 10:20:15|CS.D.CRYPTOB10.CFD.IP|20883|2021-11-08 00:00:00|2021-11-08 23:59:50|26730.35|9.8|0.45247|2021-11-09|0.4427|14|0.150502|15|-0.180943|14|2021-11-09|0.44877|0.44928|0.44892|0.44757|0.4464|0.44566|0.4462|0.44573|0.44493|0.44382|0.4437|0.44573|0.4471|0.44479|0.4427|0.44653|0.44771|0.44943|0.44733|0.45009|0.4486|0.44741|0.44746|0.44881|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01311|0.00827|0.00944|0.01199|0.00927|0.00895|0.00882|0.0111|0.01026|0.00941|0.00721|0.01472|0.01304|0.01086|0.01266|0.02716|0.0192|0.01376|0.01047|0.01116|0.01045|0.00791|0.00952|0.01054|-0.01274|-0.00987|-0.0103|-0.00903|-0.00924|-0.00867|-0.00952|-0.01086|-0.00989|-0.00779|-0.00742|-0.01641|-0.01137|-0.00948|-0.0149|-0.02703|-0.01697|-0.01458|-0.01094|-0.01127|-0.00956|-0.00742|-0.00891|-0.01171|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|0|0||0|0|0|0|0|||0|0|0|0||0||0||0|0||0|0|
2021-11-10 10:20:15|CS.D.USDBRL.MINI.IP|5112|2021-11-08 11:11:00|2021-11-08 18:59:50|55788.2|11.5|0.09029|2021-11-09|0.09|12|0.149535|19|-0.116815|18|2021-11-09|||||||||||||0.09|0.09019|0.09063|0.09055|0.09045|0.09052|0.0908|0.09085|||||||||||||||||11|12|13|14|10|10|12|10|||||||||||||||||0.01051|0.01045|0.01038|0.01094|0.00893|0.00685|0.01032|0.01184|||||||||||||||||-0.01085|-0.01114|-0.0107|-0.01136|-0.00856|-0.00836|-0.01083|-0.01019|||||280|355|358|355|344|335|345|332|||||||||||||||||||||||||
2021-11-10 10:20:16|CS.D.USDINR.MINI.IP|7792|2021-11-08 01:31:00|2021-11-08 20:00:00|7407.2|3.6|0.20808|2021-11-09|0.20185|16|0.071419|13|-0.068676|17|2021-11-09||0.3377|0.33764|0.25233|0.20242|0.20257|0.20244|0.20213|0.20212|0.20216|0.20214|0.20206|0.20196|0.20746|0.20334|0.2019|0.20185|0.24848|0.20186|0.32856||||||2|1|4|4|3|3|4|3|4|3|3|2|3|4|4|5|4|2|3||||||0.00405||0.00534|0.00406|0.00395|0.0041|0.00444|0.00317|0.00345|0.0038|0.00442|0.0031|0.00404|0.00412|0.00406|0.00371|0.00748|0.01266|0.0018||||||-0.00405||-0.00384|-0.00519|-0.0046|-0.00332|-0.0034|-0.00326|-0.00379|-0.00286|-0.00291|-0.00228|-0.00269|-0.00326|-0.0036|-0.00362|-0.00922|-0.00185|-0.00643|||||4|2|146|272|266|260|273|251|243|141|108|111|147|196|202|188|142|24|66|||||||||||||||||||||||||
2021-11-10 10:20:17|CS.D.USDTWD.MINI.IP|4006|2021-11-08 01:31:00|2021-11-08 19:49:40|27803.3|2.4|0.07721|2021-11-09|0.07205|1|0.045091|19|-0.08134|9|2021-11-09||0.07205|0.07215|0.07314|0.07221|0.07223|0.07224|0.0722|0.0722|0.08057|0.07991|0.08106|0.09662|0.09142|0.08527|0.0797|0.08351|0.07213|0.07211|0.10624||||||2|3|3|2|2|3|4|2|2|2|2|2|2|2|3|3|2|2|1||||||0.00388|0.00349|0.00532|0.00316|0.00321|0.00344|0.0043|0.00396|0.0097|0.00661|0.00592|0.00989|0.00699|0.00557|0.00882|0.01016|0.00875|0.00541|0.01039||||||-0.00366|-0.00565|-0.00541|-0.00465|-0.0055|-0.00489|-0.00513|-0.00336|-0.01229|-0.00582|-0.00622|-0.00773|-0.00787|-0.00317|-0.00704|-0.01057|-0.00168|-0.0027|-0.00289|||||57|193|171|112|122|143|130|107|85|78|74|60|48|83|114|57|21|18|46|||||||||||||||||||||||||
2021-11-10 10:20:18|CS.D.EURGBP.MINI.IP|20361|2021-11-08 00:00:00|2021-11-08 23:59:50|8542.4|11.9|0.02015|2021-11-09|0.01515|12|0.028093|7|-0.030421|13|2021-11-09|0.01741|0.01877|0.01989|0.0175|0.01745|0.01722|0.01731|0.01647|0.01538|0.01628|0.01653|0.01591|0.01515|0.01534|0.01595|0.01666|0.01699|0.01561|0.01692|0.016|0.01714|0.02021|0.11674|0.02812|7|13|15|9|7|7|9|13|15|15|13|13|14|19|22|23|17|13|10|9|10|8|10|12|0.00214|0.00308|0.00297|0.00209|0.00215|0.00205|0.00257|0.00368|0.00456|0.00492|0.00393|0.0038|0.00394|0.00476|0.00447|0.00455|0.00414|0.00318|0.00274|0.00259|0.00234|0.00299|0.00366|0.00406|-0.00217|-0.0033|-0.00308|-0.00221|-0.002|-0.00226|-0.00257|-0.0038|-0.00501|-0.00569|-0.00376|-0.0038|-0.0043|-0.00419|-0.00429|-0.00484|-0.00394|-0.00345|-0.00256|-0.00264|-0.00274|-0.00304|-0.00415|-0.00295|339|355|356|351|333|341|347|358|358|359|359|358|359|360|359|360|359|359|356|350|349|319|342|345|||||||||||||||||||||||||
2021-11-10 10:20:20|CS.D.EURUSD.MINI.IP|20243|2021-11-08 00:00:00|2021-11-08 23:59:50|11587.5|11.8|0.0819|2021-11-09|0.00552|12|0.033649|13|-0.023311|15|2021-11-09|0.0064|0.29129|0.0066|0.0067|0.00661|0.00665|0.00705|0.00636|0.00615|0.00616|0.00647|0.00579|0.00552|0.00658|0.00627|0.00685|0.00674|0.00597|0.00617|0.0061|0.00649|0.00748|1.20869|0.00985|7|10|10|10|8|9|9|14|17|14|14|13|14|22|25|28|20|14|13|9|9|5|10|9|0.00173|0.00202|0.00221|0.00215|0.00235|0.0019|0.00227|0.00309|0.00312|0.00335|0.00283|0.00286|0.00284|0.00446|0.0048|0.00552|0.00394|0.0029|0.00254|0.00214|0.00223|0.0014|0.00249|0.00184|-0.00191|-0.00245|-0.00237|-0.00221|-0.00174|-0.00203|-0.00232|-0.00279|-0.00389|-0.00303|-0.00297|-0.00296|-0.0032|-0.00397|-0.00432|-0.00613|-0.00395|-0.003|-0.00262|-0.00201|-0.00216|-0.00145|-0.00256|-0.00148|339|351|355|356|344|351|354|359|360|359|358|357|360|360|360|360|360|359|356|347|349|298|344|329|||||||||||||||||||||||||
2021-11-10 10:20:21|CS.D.GBPUSD.MINI.IP|20653|2021-11-08 00:00:00|2021-11-08 23:59:50|13563|15|0.11827|2021-11-09|0.00875|16|0.033198|13|-0.039091|21|2021-11-09|0.01041|0.01052|0.01044|0.01075|0.01076|0.01035|0.01024|0.00968|0.00915|0.00985|0.00961|0.0098|0.00918|0.00894|0.00924|0.00883|0.00875|0.00933|0.00985|0.00988|0.01076|0.01237|3.9212|0.01488|7|12|13|12|9|9|11|18|20|22|18|17|18|24|28|32|25|20|17|14|14|7|5|7|0.00179|0.00241|0.00276|0.00256|0.00223|0.00238|0.00253|0.00415|0.00473|0.00542|0.00356|0.0035|0.004|0.00448|0.00527|0.00547|0.0048|0.00359|0.00317|0.00257|0.00241|0.0019|0.00427|0.00202|-0.00184|-0.00288|-0.00264|-0.00271|-0.00201|-0.00209|-0.00278|-0.00403|-0.00422|-0.00483|-0.00363|-0.00376|-0.00431|-0.00492|-0.00529|-0.00582|-0.00509|-0.00325|-0.00312|-0.00257|-0.00258|-0.00203|-0.00469|-0.00188|345|355|357|359|352|347|349|357|360|360|359|359|360|360|360|360|360|359|359|359|358|333|337|335|||||||||||||||||||||||||
2021-11-10 10:20:23|CS.D.NZDUSD.MINI.IP|20685|2021-11-08 00:00:00|2021-11-08 23:59:50|7161.3|10.2|0.04092|2021-11-09|0.02548|0|0.082816|18|-0.129106|22|2021-11-09|0.02548|0.02858|0.02777|0.02624|0.02709|0.02639|0.02724|0.02748|0.02781|0.0279|0.02772|0.02897|0.02742|0.03141|0.03008|0.03306|0.02618|0.02611|0.02814|0.02736|0.03257|0.0364|0.65675|0.04441|9|10|10|10|9|9|9|12|13|11|10|10|10|14|16|19|15|12|10|9|10|5|13|10|0.00385|0.00495|0.00567|0.00404|0.0046|0.00482|0.00435|0.00539|0.00552|0.00515|0.00463|0.00492|0.0048|0.00671|0.0071|0.00845|0.00622|0.00497|0.00522|0.00367|0.00573|0.00317|0.00732|0.00331|-0.00403|-0.0046|-0.00521|-0.00484|-0.0045|-0.00405|-0.00432|-0.00563|-0.00593|-0.00555|-0.00473|-0.00519|-0.00508|-0.00738|-0.00767|-0.00989|-0.00646|-0.00425|-0.00604|-0.00392|-0.00529|-0.00343|-0.00696|-0.00374|354|358|356|358|355|356|355|359|360|360|359|360|358|360|360|360|360|360|356|353|358|324|352|343|||||||||||||||||||||||||
2021-11-10 10:20:24|CS.D.USDCAD.MINI.IP|20508|2021-11-08 00:00:00|2021-11-08 23:59:50|12442|11.8|0.0686|2021-11-09|0.0107|19|0.036177|22|-0.040194|22|2021-11-09|0.01468|0.01566|0.01646|0.01612|0.01557|0.01463|0.01585|0.01487|0.01259|0.01327|0.01322|0.01319|0.01115|0.01188|0.01277|0.01387|0.01303|0.01184|0.01122|0.0107|0.01133|0.01544|0.92969|0.01718|8|10|9|10|7|8|10|11|16|10|10|11|13|19|22|31|23|18|16|13|11|6|7|5|0.00254|0.00271|0.00249|0.00273|0.00236|0.00243|0.00338|0.00317|0.0037|0.00298|0.00269|0.0036|0.00315|0.00465|0.00459|0.00731|0.00502|0.0038|0.00339|0.00251|0.00288|0.00183|0.00416|0.00153|-0.00223|-0.00265|-0.0028|-0.00249|-0.00245|-0.00282|-0.00257|-0.00337|-0.00367|-0.00307|-0.00272|-0.00321|-0.00343|-0.00451|-0.00473|-0.00662|-0.00492|-0.00451|-0.00354|-0.00256|-0.00242|-0.00205|-0.00399|-0.00164|344|355|352|354|342|354|349|355|358|355|359|355|358|360|360|360|360|359|357|359|357|333|341|328|||||||||||||||||||||||||
2021-11-10 10:20:25|CS.D.USDCHF.MINI.IP|20164|2021-11-08 00:00:00|2021-11-08 23:59:50|9133.2|11.2|0.08643|2021-11-09|0.02062|19|0.056888|11|-0.063675|22|2021-11-09|0.02377|0.02366|0.02177|0.02512|0.02258|0.02452|0.02168|0.02414|0.0247|0.02478|0.02375|0.02276|0.02327|0.02537|0.02402|0.02383|0.02445|0.02318|0.02441|0.02062|0.0236|0.02619|1.53539|0.02943|6|8|9|9|6|8|8|14|19|14|12|14|14|22|26|24|19|13|13|7|9|6|7|7|0.00291|0.00297|0.00338|0.00295|0.00282|0.00255|0.00323|0.00394|0.00505|0.00419|0.00413|0.00464|0.0047|0.00481|0.0058|0.00749|0.00489|0.00351|0.00426|0.00307|0.0032|0.00235|0.0064|0.00298|-0.00299|-0.00303|-0.00345|-0.0033|-0.00274|-0.00279|-0.00346|-0.00439|-0.00473|-0.0046|-0.00444|-0.00426|-0.00475|-0.00548|-0.00602|-0.00654|-0.0055|-0.00457|-0.00438|-0.00381|-0.00349|-0.00258|-0.00578|-0.0019|326|346|343|349|328|345|347|360|360|360|357|356|358|360|360|360|359|360|357|348|352|308|351|328|||||||||||||||||||||||||
2021-11-10 10:20:27|CS.D.USDCNH.MINI.IP|20972|2021-11-08 00:00:00|2021-11-08 23:59:50|63879.6|15.1|0.09847|2021-11-09|0.01678|7|0.062587|3|-0.043203|22|2021-11-09|0.03131|0.03105|0.02096|0.02842|0.02611|0.02464|0.01982|0.01678|0.01851|0.01761|0.02135|0.02394|0.01922|0.02435|0.02483|0.0259|0.02655|0.02903|0.03025|0.02886|0.03096|0.0313|0.64899|0.067|15|21|18|19|14|18|18|17|17|15|13|13|13|21|24|24|20|15|15|12|12|9|8|12|0.00137|0.00196|0.00242|0.00294|0.00235|0.00255|0.00326|0.00224|0.00316|0.00239|0.00303|0.00311|0.00277|0.0029|0.00355|0.00367|0.0029|0.00252|0.00163|0.00205|0.0011|0.00068|0.00371|0.00374|-0.00144|-0.00207|-0.00243|-0.0023|-0.00248|-0.00322|-0.00294|-0.00223|-0.00315|-0.00223|-0.00284|-0.00302|-0.00283|-0.00276|-0.00282|-0.00411|-0.00248|-0.00228|-0.00146|-0.00215|-0.00099|-0.00071|-0.00461|-0.00325|360|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2021-11-10 10:20:28|CS.D.USDDKK.MINI.IP|20960|2021-11-08 00:00:00|2021-11-08 23:59:50|64184.1|19.2|0.0721|2021-11-09|0.02339|12|0.026198|22|-0.035067|13|2021-11-09|0.03115|0.03112|0.03115|0.03115|0.03118|0.03118|0.03094|0.0267|0.02619|0.02379|0.02473|0.02385|0.02339|0.02506|0.02478|0.02509|0.02431|0.02606|0.02764|0.02492|0.02681|0.03114|0.06101|0.03148|14|19|19|19|16|17|21|23|26|23|23|23|24|29|29|31|27|24|22|18|18|10|11|13|0.00154|0.00219|0.00179|0.00196|0.00133|0.00195|0.00205|0.00309|0.00333|0.00283|0.00296|0.00275|0.00306|0.00389|0.00425|0.00571|0.00392|0.00324|0.0028|0.00217|0.00269|0.00119|0.0045|0.00111|-0.00151|-0.00194|-0.002|-0.00186|-0.00184|-0.00186|-0.002|-0.003|-0.00302|-0.00302|-0.00298|-0.00242|-0.0024|-0.00443|-0.00492|-0.0055|-0.00409|-0.0033|-0.00289|-0.00229|-0.00244|-0.00105|-0.0037|-0.00112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|360|||||||||||||||||||||||||
2021-11-10 10:20:30|CS.D.USDHUF.MINI.IP|20968|2021-11-08 00:00:00|2021-11-08 23:59:50|31135.1|15.7|0.12873|2021-11-09|0.06409|9|0.097725|16|-0.121048|16|2021-11-09|0.16057|0.16045|0.16048|0.1605|0.16062|0.13077|0.06511|0.06587|0.06538|0.06409|0.0641|0.06412|0.06412|0.06497|0.06435|0.06434|0.06639|0.0643|0.0643|0.06431|0.06434|0.11165|1.41097|0.18249|12|17|18|17|16|13|15|15|20|21|17|19|20|24|25|25|23|19|15|14|12|9|9|10|0.00342|0.00357|0.00308|0.00323|0.00324|0.00914|0.0033|0.00353|0.00568|0.00696|0.00409|0.00376|0.00247|0.00479|0.00592|0.00798|0.00788|0.00318|0.00235|0.0027|0.00267|0.01286|0.01504|0.00709|-0.00326|-0.00337|-0.00363|-0.00343|-0.0035|-0.00868|-0.00316|-0.00411|-0.00529|-0.00538|-0.00489|-0.00362|-0.00256|-0.00494|-0.00704|-0.00609|-0.00661|-0.00323|-0.00251|-0.00286|-0.003|-0.01193|-0.01598|-0.0066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2021-11-10 10:20:31|CS.D.USDJPY.MINI.IP|20257|2021-11-08 00:00:00|2021-11-08 23:59:50|11325.2|12.1|0.08744|2021-11-09|0.00666|11|0.028358|22|-0.036318|13|2021-11-09|0.00716|0.00719|0.00776|0.00812|0.00744|0.29148|0.00724|0.00668|0.00707|0.28747|0.0068|0.00666|0.00723|0.00745|0.00794|0.00791|0.00826|0.28937|0.00867|0.00833|0.00864|0.00901|1.78757|0.0089|13|12|15|16|11|12|10|13|16|12|9|11|15|23|26|26|17|13|12|9|9|7|10|8|0.00323|0.00341|0.0029|0.00345|0.00266|0.00291|0.00278|0.00352|0.00424|0.00309|0.00257|0.00297|0.00345|0.00446|0.00542|0.00502|0.00366|0.00283|0.00338|0.00232|0.00222|0.00172|0.00276|0.0024|-0.00384|-0.00351|-0.00346|-0.00417|-0.00255|-0.00294|-0.00292|-0.00362|-0.00402|-0.00339|-0.00272|-0.00282|-0.00332|-0.00473|-0.00571|-0.00523|-0.00416|-0.00298|-0.00283|-0.00207|-0.00208|-0.00207|-0.00263|-0.00208|345|353|349|359|353|352|351|357|359|357|350|349|356|360|360|360|360|356|355|352|345|333|344|331|||||||||||||||||||||||||
2021-11-10 10:20:32|CS.D.USDKRW.MINI.IP|10493|2021-11-08 00:01:00|2021-11-08 19:59:10|118107|5.1|0.09861|2021-11-09|0.08479|1|0.074525|8|-0.105728|8|2021-11-09|0.09251|0.08479|0.08486|0.08482|0.08483|0.08486|0.08919|0.12292|0.1118|0.09651|0.12991|0.1104|0.1326|0.09596|0.10315|0.12466|0.09873|0.09968|0.09349|0.15007|||||9|8|7|7|5|7|6|6|4|3|3|4|3|3|3|4|3|2|2|2|||||0.00614|0.00308|0.00344|0.00419|0.00274|0.00315|0.00538|0.00671|0.0039|0.00806|0.01175|0.01214|0.00598|0.00667|0.00648|0.00628|0.00581|0.00659|0.00646|0.00551|||||-0.00495|-0.00353|-0.00388|-0.00369|-0.0035|-0.00295|-0.0051|-0.00635|-0.00525|-0.00686|-0.00733|-0.00972|-0.0098|-0.00734|-0.00667|-0.00832|-0.00602|-0.0062|-0.00183|-0.01336|||||320|321|318|292|245|313|256|281|278|156|148|138|152|147|136|211|134|114|78|52|||||||||||||||||||||||||
2021-11-10 10:20:34|CS.D.USDMXN.MINI.IP|20993|2021-11-08 00:00:00|2021-11-08 23:59:50|203283.8|18.1|0.0765|2021-11-09|0.0733|16|0.057162|17|-0.072162|13|2021-11-09|0.07376|0.07375|0.0738|0.07381|0.07381|0.07385|0.07386|0.07384|0.07386|0.07392|0.07393|0.07387|0.07363|0.07339|0.07367|0.07364|0.0733|0.07375|0.07383|0.0733|0.07384|0.07406|0.14608|0.07651|13|15|14|14|10|13|14|21|23|19|19|19|21|24|28|30|27|26|24|20|24|16|8|11|0.00237|0.00287|0.00168|0.0027|0.0027|0.00157|0.00179|0.00312|0.00242|0.00213|0.00252|0.00235|0.00434|0.00484|0.00649|0.00714|0.00555|0.00505|0.00451|0.00323|0.00303|0.0024|0.00818|0.00359|-0.0019|-0.00315|-0.00212|-0.00225|-0.0028|-0.00207|-0.00166|-0.00249|-0.00252|-0.00279|-0.00217|-0.00221|-0.00359|-0.00606|-0.00634|-0.00785|-0.00646|-0.00501|-0.00478|-0.00273|-0.00399|-0.00256|-0.00835|-0.00391|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||||0||0|||0||||||
2021-11-10 10:20:35|CS.D.USDNOK.MINI.IP|20990|2021-11-08 00:00:00|2021-11-08 23:59:50|84953.7|37|0.08353|2021-11-09|0.04269|11|0.085413|21|-0.089696|2|2021-11-09|0.07022|0.05878|0.05906|0.05879|0.05884|0.05889|0.05895|0.05254|0.05268|0.04721|0.04716|0.04269|0.04409|0.04471|0.04537|0.04979|0.05829|0.05846|0.05871|0.05865|0.05836|0.09364|0.24501|0.08161|27|32|34|32|28|48|43|42|49|43|41|41|41|46|54|57|51|40|38|32|28|35|14|28|0.00902|0.00389|0.00462|0.00365|0.00263|0.00469|0.00342|0.00608|0.00742|0.00747|0.00669|0.00647|0.00625|0.00665|0.00959|0.01097|0.00641|0.00316|0.00301|0.00226|0.00231|0.01303|0.0127|0.00461|-0.00707|-0.00302|-0.00499|-0.00363|-0.00276|-0.00478|-0.00356|-0.00655|-0.00711|-0.00691|-0.0066|-0.00671|-0.00584|-0.00696|-0.01036|-0.01102|-0.00585|-0.00334|-0.00256|-0.00236|-0.00234|-0.01291|-0.01343|-0.00427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2021-11-10 10:20:37|CS.D.sp_USDRUB.MINI.IP|9094|2021-11-08 07:01:00|2021-11-08 17:58:50|711427.3|29.8|0.23888|2021-11-09|0.20488|10|0.09612|16|-0.152665|9|2021-11-09||||||||0.27895|0.26002|0.23595|0.20488|0.23757|0.20668|0.2643|0.22887|0.2613|0.27841|0.282||||||||||||||30|31|29|27|29|27|30|30|31|28|24||||||||||||||0.00639|0.01855|0.01771|0.01943|0.02253|0.02194|0.01369|0.02126|0.01472|0.00867|0.00504||||||||||||||-0.00804|-0.01717|-0.01968|-0.01889|-0.02056|-0.02171|-0.01565|-0.02328|-0.01949|-0.00753|-0.00483|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|||0|0|0|||||||||
2021-11-10 10:20:38|CS.D.USDSEK.MINI.IP|20988|2021-11-08 00:00:00|2021-11-08 23:59:50|85729.5|31.9|0.0589|2021-11-09|0.04755|14|0.073739|1|-0.100269|21|2021-11-09|0.05839|0.08049|0.06736|0.05836|0.05836|0.0584|0.05842|0.05766|0.053|0.05808|0.05645|0.05603|0.05254|0.04794|0.04755|0.05169|0.05805|0.05806|0.05836|0.05787|0.05838|0.06357|0.12135|0.07884|26|46|34|27|25|26|29|34|42|36|34|36|38|45|51|55|46|35|33|27|27|24|14|26|0.00244|0.0103|0.00532|0.00244|0.00187|0.00205|0.00234|0.00339|0.00599|0.00411|0.0045|0.00441|0.00616|0.00669|0.00786|0.00888|0.00548|0.00333|0.00268|0.00176|0.00208|0.0026|0.00383|0.00402|-0.00264|-0.01051|-0.00513|-0.00266|-0.00236|-0.00232|-0.00212|-0.00421|-0.00594|-0.00426|-0.00464|-0.00429|-0.00572|-0.00645|-0.00747|-0.00772|-0.00498|-0.00306|-0.00224|-0.00198|-0.00193|-0.00252|-0.00376|-0.00347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2021-11-10 10:20:40|CS.D.USDSGD.MINI.IP|19690|2021-11-08 00:00:00|2021-11-08 23:59:50|13471.3|6|0.05195|2021-11-09|0.02257|5|0.041592|21|-0.02599|11|2021-11-09|0.03646|0.02812|0.02301|0.02557|0.02463|0.02257|0.02258|0.02488|0.02341|0.02405|0.02348|0.02401|0.02533|0.03833|0.03476|0.0276|0.02913|0.03652|0.04078|0.04199|0.04244|0.04536|0.11138|0.06184|5|5|6|6|5|5|4|7|9|7|6|6|6|9|10|11|7|7|6|4|6|5|5|6|0.00441|0.00532|0.00227|0.00372|0.0031|0.00152|0.00219|0.00349|0.0033|0.00319|0.00268|0.00253|0.00363|0.00429|0.00545|0.00526|0.00455|0.00408|0.00405|0.00292|0.00293|0.00179|0.00262|0.00232|-0.00429|-0.00568|-0.00254|-0.0041|-0.00281|-0.00177|-0.00165|-0.00316|-0.00299|-0.00306|-0.0022|-0.00249|-0.00322|-0.00483|-0.00487|-0.00502|-0.00384|-0.00411|-0.00338|-0.00303|-0.00291|-0.00179|-0.00351|-0.00215|334|331|336|332|333|319|316|344|356|344|338|335|342|355|357|359|350|353|355|330|347|299|343|342|||||||||||||||||||||||||
2021-11-10 10:20:41|CS.D.USDZAR.MINI.IP|20611|2021-11-08 00:00:00|2021-11-08 23:59:50|149121.5|19.2|0.08792|2021-11-09|0.06031|8|0.114259|22|-0.164959|21|2021-11-09|0.09078|0.08706|0.08708|0.0872|0.08708|0.08717|0.08722|0.07213|0.06031|0.06046|0.06038|0.06032|0.06069|0.06225|0.06345|0.06135|0.06064|0.06294|0.0707|0.0673|0.08388|0.12672|0.19931|0.19946|15|16|13|13|15|18|19|21|22|21|19|21|21|24|29|31|28|23|22|20|18|17|10|8|0.00544|0.0041|0.00366|0.00336|0.00325|0.00334|0.00499|0.00549|0.00605|0.0051|0.00565|0.00695|0.00653|0.00755|0.01233|0.01279|0.0075|0.00452|0.0071|0.00398|0.00408|0.0074|0.06118|0.00353|-0.0045|-0.00373|-0.00359|-0.0035|-0.00337|-0.0044|-0.00521|-0.00539|-0.00574|-0.00581|-0.00464|-0.00506|-0.00504|-0.00958|-0.01088|-0.01223|-0.00741|-0.00545|-0.00665|-0.00466|-0.00465|-0.00736|-0.01246|-0.00313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|9|332|||||||||||||||||||0||||||
2021-11-10 10:20:42|CS.D.ALUMINIUM.MINI.IP|9264|2021-11-08 01:02:00|2021-11-08 17:59:10|2603.6|4|0.23335|2021-11-09|0.23026|11|0.170252|7|-0.223608|15|2021-11-09||0.23173|0.23224|0.23227|0.23157|0.23227|0.2326|0.23286|0.23245|0.23065|0.23033|0.23026|0.23086|0.2324|0.23246|0.23493|0.23463|0.23433||||||||5|5|4|2|5|4|2|3|2|2|2|2|5|4|4|3|2||||||||0.02214|0.01711|0.01567|0.01069|0.01747|0.02069|0.02138|0.02256|0.02583|0.01833|0.01841|0.01806|0.02605|0.02159|0.02703|0.02733|0.02059||||||||-0.02347|-0.01708|-0.01416|-0.01296|-0.02228|-0.02222|-0.02559|-0.02245|-0.02262|-0.01646|-0.02052|-0.01982|-0.03268|-0.02687|-0.02725|-0.0269|-0.01645|||||||317|255|222|55|183|240|136|257|206|128|173|210|315|319|308|234|91|||||||||||||||||||||||||
2021-11-10 10:20:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:20:43|CC.D.W.UME.IP|7416|2021-11-08 01:00:00|2021-11-08 19:19:50|778.1|13.3|0.05798|2021-11-09|0.07607|19|0.488809|17|-0.318107|17|2021-11-09||0.07714|0.07702|0.07707|0.07704|0.07698|0.07692|0.07682|0.07671|0.07647|0.07655|0.07672|0.07668|0.07668|0.07689|0.07724|0.07702|0.07786|0.07625|0.07607||||||2|1|3|2|3|2|2|3|4|3|15|4|2|36|23|12|38|15|79||||||0.02229|0.01445|0.02141|0.01284|0.02199|0.02179|0.01707|0.01975|0.0239|0.01786|0.0187|0.02397|0.01364|0.03532|0.02204|0.02089|0.05082|0.02381|0.029||||||-0.01882|-0.01777|-0.01498|-0.01284|-0.02244|-0.01842|-0.02195|-0.01883|-0.02123|-0.02248|-0.01827|-0.02114|-0.01886|-0.03192|-0.02643|-0.02033|-0.0416|-0.01882|-0.03377|||||134|68|50|27|49|49|67|76|114|87|72|108|103|158|252|229|344|262|105|||||||||||||||||||||||||
2021-11-10 10:20:43|CC.D.KC.UME.IP|4884|2021-11-08 09:27:00|2021-11-08 18:29:50|20275|9.8|0.07369|2021-11-09|0.09657|18|0.294371|17|-0.130267|17|2021-11-09||||||||||0.10234|0.09927|0.09844|0.09872|0.0999|0.09946|0.0993|0.09832|0.09712|0.09657|||||||||||||||15|2|2|2|7|17|4|19|26|6|||||||||||||||0.02428|0.01494|0.01245|0.01148|0.01578|0.02206|0.02021|0.02404|0.03533|0.01401|||||||||||||||-0.02004|-0.01554|-0.01776|-0.01033|-0.01724|-0.01543|-0.01836|-0.02152|-0.0269|-0.01052||||||121|111|103|149|208|252|233|283|290|75|||||||||||||||||||||||||
2021-11-10 10:20:44|CS.D.COPPER.MINI.IP|13156|2021-11-08 01:02:00|2021-11-08 17:59:20|9624.6|7.5|0.10444|2021-11-09|0.1033|9|0.222671|9|-0.175685|13|2021-11-09||0.104|0.10411|0.10433|0.10428|0.10441|0.10419|0.10428|0.10388|0.1033|0.10336|0.10346|0.10344|0.10408|0.10419|0.10491|0.10476|0.10458||||||||9|6|7|2|4|7|4|5|6|5|5|7|18|16|16|11|7||||||||0.01225|0.00944|0.00973|0.00886|0.0107|0.01224|0.00903|0.01186|0.01594|0.01119|0.01108|0.01169|0.02004|0.01662|0.01542|0.0114|0.01018||||||||-0.01322|-0.00935|-0.01221|-0.00976|-0.0123|-0.012|-0.01038|-0.01227|-0.01433|-0.00952|-0.011|-0.01182|-0.02209|-0.01873|-0.0179|-0.01119|-0.00882|||||||334|318|323|109|219|335|260|331|345|318|320|334|359|360|359|358|343|||||||||||||||||||||||||
2021-11-10 10:20:45|CC.D.C.UME.IP|8027|2021-11-08 01:00:00|2021-11-08 19:19:50|559|28.5|0.05278|2021-11-09|0.1066|19|0.701565|17|-0.601663|17|2021-11-09||0.1075|0.10747|0.10746|0.10738|0.1073|0.1073|0.10726|0.10706|0.10674|0.10672|0.10702|0.1069|0.10678|0.10721|0.10747|0.10787|0.10891|0.10673|0.1066||||||177|5|5|7|6|11|18|34|19|44|10|12|9|70|48|47|90|39|276||||||0.01971|0.01791|0.01791|0.03581|0.02384|0.01789|0.01788|0.01785|0.026|0.03381|0.02022|0.02733|0.01958|0.03574|0.02845|0.02894|0.06684|0.03075|0.03174||||||-0.01791|-0.01791|||-0.01789|-0.02979|-0.02859|-0.01785|-0.0206|-0.0301|-0.02293|-0.02273|-0.02373|-0.03658|-0.02684|-0.02916|-0.05669|-0.02831|-0.03646|||||50|27|15|22|20|21|24|25|71|62|92|125|97|121|163|170|321|202|80|||||||||||||||||||||||||
2021-11-10 10:20:46|CC.D.FCPO.UNC.IP|4896|2021-11-08 02:30:00|2021-11-08 09:59:50|5010.5|1.4|0.23798|2021-11-09|0.24397|2|0.133298|4|-0.229885|9|2021-11-09|||0.24397|0.24459|0.24571||0.24923|0.24773|0.24583|0.2452|||||||||||||||||3|2|1||2|2|1|2|||||||||||||||||0.01994|0.01985|0.02266||0.02763|0.02448|0.01924|0.02311|||||||||||||||||-0.02202|-0.01906|-0.01919||-0.03215|-0.01591|-0.01742|-0.02281|||||||||||||||168|272|112|170|289|262|309|||||||||||||||||||||||||
2021-11-10 10:20:48|CS.D.CFEGOLD.CFE.IP|20178|2021-11-08 00:00:00|2021-11-08 23:59:50|1824.34|19|0.02596|2021-11-09|0.02457|20|0.084299|11|-0.111572|13|2021-11-09|0.027|0.02637|0.02668|0.02652|0.02702|0.02653|0.02619|0.026|0.02508|0.02533|0.02575|0.02654|0.02641|0.02676|0.02681|0.02553|0.02492|0.02466|0.02467|0.02472|0.02457|0.02698||0.02718|9|23|19|14|9|12|17|24|26|20|18|21|24|39|40|38|26|21|20|14|17|7||11|0.0027|0.00612|0.00528|0.0038|0.00287|0.00399|0.00475|0.006|0.00865|0.00582|0.00557|0.00603|0.00632|0.0116|0.01269|0.0116|0.00691|0.00598|0.00646|0.00467|0.00511|0.00269||0.00306|-0.00281|-0.00647|-0.00544|-0.00357|-0.00324|-0.00353|-0.00553|-0.00693|-0.00708|-0.00544|-0.00518|-0.00612|-0.006|-0.01097|-0.01274|-0.0106|-0.00592|-0.00491|-0.00714|-0.00449|-0.00451|-0.00236||-0.00381|350|360|360|360|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|348|||||||||||||||||||||||||
2021-11-10 10:20:49|CC.D.HO.UME.IP|16291|2021-11-08 00:00:00|2021-11-08 23:59:50|24627|3.6|0.08003|2021-11-09|0.07958|23|0.200072|21|-0.136859|13|2021-11-09|0.08126|0.08125|0.08128|0.08142|0.08141|0.08135|0.0813|0.0814|0.08108|0.08086|0.08087|0.08079|0.08072|0.08056|0.0804|0.08064|0.0806|0.08039|0.08028|0.08001|0.07999|0.07987||0.07958|1|0|0|0|0|0|0|1|2|2|1|2|4|7|10|9|10|8|8|15|2|2||1|0.00643|0.00882|0.00681|0.00736|0.0057|0.00862|0.00947|0.00824|0.01357|0.01124|0.01128|0.01177|0.01248|0.01851|0.02356|0.01752|0.01765|0.0169|0.01243|0.01415|0.00884|0.01146||0.01167|-0.00591|-0.00974|-0.00862|-0.00823|-0.00731|-0.00732|-0.00783|-0.01008|-0.01321|-0.01182|-0.01194|-0.01291|-0.01245|-0.01901|-0.02183|-0.02133|-0.01936|-0.01543|-0.01201|-0.01481|-0.00787|-0.00889||-0.01085|48|276|271|261|171|202|282|265|351|347|349|340|351|360|360|360|360|359|360|350|337|244|116|||||||||||||||||||||||||
2021-11-10 10:20:50|CC.D.HG.UME.IP|16266|2021-11-08 00:00:00|2021-11-08 23:59:50|44002.7|6.3|0.04144|2021-11-09|0.04525|9|0.199564|9|-0.169765|13|2021-11-09|0.04542|0.04558|0.04563|0.04573|0.04573|0.04576|0.04565|0.04571|0.04555|0.04525|0.04527|0.04532|0.04532|0.04562|0.04567|0.04602|0.04595|0.04585|0.04584|0.04583|0.04581|0.04581||0.0458|3|4|3|3|1|3|4|3|4|8|4|4|7|18|17|18|10|15|8|2|2|2||3|0.00773|0.01116|0.00952|0.00858|0.00797|0.00954|0.01253|0.00821|0.01169|0.01533|0.00916|0.00834|0.0109|0.01845|0.01573|0.01525|0.01021|0.00883|0.0075|0.00496|0.00496|0.00488||0.00997|-0.00623|-0.01362|-0.00858|-0.0105|-0.00731|-0.0107|-0.00976|-0.00954|-0.0099|-0.0123|-0.00859|-0.01016|-0.00919|-0.02031|-0.01781|-0.01694|-0.00926|-0.00776|-0.00767|-0.0047|-0.00469|-0.00472||-0.00703|151|316|290|287|141|208|304|248|299|330|294|289|308|359|358|357|340|307|274|194|175|101|144|||||||||||||||||||||||||
2021-11-10 10:20:50|CC.D.IRON.UME.IP|5491|2021-11-08 01:00:00|2021-11-08 14:59:50|561.9|355.9|0.64038|2021-11-09|0.80333|2|0.365097|5|-1.215309|13|2021-11-09||0.8034|0.80333|0.81096||0.8136|0.81367|||||||0.83202|0.83981|||||||||||342|305|653||422|488|||||||664|481|||||||||||0.05731|0.05164|0.06846||0.07154|0.06526|||||||0.06201|0.06644|||||||||||-0.05544|-0.05486|-0.07602||-0.06711|-0.0632|||||||-0.08163|-0.06694||||||||||251|150|163|127|288|312|280|||||||||||||||||||||||||
2021-11-10 10:20:51|CS.D.LEAD.MINI.IP|4707|2021-11-08 01:02:00|2021-11-08 17:59:20|2351.1|2.6|0.25562|2021-11-09|0.25352|9|0.153597|7|-0.139164|9|2021-11-09||0.255|0.25548|0.25584|0.25556|0.2556|0.25566|0.25511|0.25402|0.25352|0.2537|0.25375|0.25392|0.25406|0.25442|0.25639|0.25646|0.25652||||||||2|3|2|2|2|2|2|2|2|2|2|2|4|3|3|3|2||||||||0.03226|0.01937|0.01673|0.00852|0.01677|0.01278|0.03337|0.02874|0.02526|0.02044|0.02074|0.02298|0.02155|0.01751|0.02305|0.01656|0.02188||||||||-0.02717|-0.02043|-0.01322||-0.02069|-0.01278|-0.02269|-0.02133|-0.01914|-0.01741|-0.02214|-0.01863|-0.01844|-0.01979|-0.01679|-0.01991|-0.01485|||||||110|97|55|2|74|84|50|122|148|82|122|158|262|213|265|136|61|||||0||||||||||||||||||||
2021-11-10 10:20:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:20:54|CC.D.LC.UME.IP|3033|2021-11-08 14:30:00|2021-11-08 19:04:50|13297|11.1|0.0683|2021-11-09|0.09016|18|0.135393|19|-0.255826|14|2021-11-09|||||||||||||||0.09036|0.09028|0.09024|0.09021|0.09016|0.09019|||||||||||||||||||25|14|11|7|12|23|||||||||||||||||||0.01944|0.0122|0.0107|0.01123|0.00998|0.02566|||||||||||||||||||-0.02156|-0.0123|-0.01074|-0.01068|-0.00989|-0.01189|||||167|261|229|235|259|23|||||||||||||||||||||||||
2021-11-10 10:20:57|EN.D.LGO.FWM1.IP|8759|2021-11-08 13:58:00|2021-11-08 22:50:00|720|30.4|10.58987|2021-11-09|5.82508|9|0.109364|22|-0.179484|13|2021-11-09|||54.46794|54.40426|60.4875|55.79487|47.26763|31.07515|10.22125|5.82508|15.53516|15.75199|15.83738|11.40631|7.96896|6.36878|7.91423|9.08875|12.05962|15.4249|18.89212|60.78686|76.9651||||2|2|4|1|2|10|57|46|28|49|37|94|86|74|66|23|13|44|7|6|6||||0.03941|0.03762|0.0418|0.03538|0.0367|0.03137|0.04461|0.03136|0.03692|0.03779|0.03631|0.03693|0.0364|0.0383|0.03508|0.03563|0.03279|0.03532|0.02923|0.04565|0.05808||||-0.03665|-0.03421|-0.03343|-0.03829|-0.03515|-0.03251|-0.03355|-0.03713|-0.0355|-0.03765|-0.03686|-0.03641|-0.03569|-0.03806|-0.03965|-0.03543|-0.0342|-0.03721|-0.03131|-0.03799|-0.04097||57|81|48|70|106|84|159|106|156|141|153|240|269|274|258|224|168|144|64|56|13|||||||||||||||||||||||||
2021-11-10 10:20:57|CC.D.LB.UME.IP|844|2021-11-08 15:00:10|2021-11-08 20:59:40|65503.1|0.4|1.17429|2021-11-09|0.91745|19|0.495676|16|-0.63595|16|2021-11-09||||||||||||||||1.18412|1.33058|1.09276|0.99421|0.91745|1.19323|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04681|0.06115|0.03269|0.02403|0.01554|0.03158|||||||||||||||||||-0.07961|-0.07903|-0.10349|-0.48033|-0.05746|-0.03984||||76|88|53|33|35|74|||||||||||||||||||||||||
2021-11-10 10:20:58|CS.D.CFDSILVER.CFM.IP|19520|2021-11-08 00:00:00|2021-11-08 23:59:50|2443.3|11.1|0.10773|2021-11-09|0.09022|7|0.118828|11|-0.159751|13|2021-11-09|0.11327|0.11579|0.10277|0.11486|0.10493|0.11939|0.0975|0.09022|0.09667|0.09451|0.10068|0.09193|0.10696|0.11159|0.1031|0.11551|0.11407|0.10961|0.11674|0.11747|0.1212|0.11917||0.12348|5|15|12|8|4|7|11|12|14|10|9|11|13|25|28|27|15|11|11|6|6|4||5|0.00961|0.01319|0.01339|0.01063|0.01026|0.01071|0.0123|0.01124|0.01528|0.01214|0.01379|0.01383|0.01541|0.02509|0.0277|0.02429|0.01565|0.01313|0.01355|0.0083|0.00916|0.00827||0.00767|-0.01107|-0.01452|-0.01468|-0.01189|-0.0099|-0.01003|-0.01183|-0.01385|-0.01463|-0.01194|-0.0134|-0.01371|-0.01516|-0.02297|-0.02688|-0.02546|-0.01607|-0.01277|-0.01338|-0.00827|-0.00758|-0.00878||-0.00738|313|356|354|340|305|338|357|356|359|357|345|355|359|360|360|360|359|356|351|339|342|309|338|||||||||||||||||||||||||
2021-11-10 10:20:59|CC.D.NG.UME.IP|13479|2021-11-08 00:00:00|2021-11-08 23:59:50|5446|13.1|0.04841|2021-11-09|0.05469|6|0.317334|17|-0.640155|14|2021-11-09|0.05498|0.05487|0.0549|0.05488|0.05492|0.0548|0.05469|0.05523|0.05549|0.05556|0.05553|0.05567|0.05594|0.0566|0.058|0.05918|0.05986|0.0597|0.05974|0.05964|0.06023|0.05999||0.05962|4|2|1|3|3|2|3|6|5|3|3|7|9|23|45|38|39|23|21|38|11|5||3|0.02444|0.02591|0.04184|0.01996|0.02674|0.02504|0.02561|0.0452|0.03554|0.03063|0.0305|0.04068|0.04565|0.04796|0.06908|0.05246|0.05939|0.05545|0.04772|0.06062|0.03505|0.02467||0.02867|-0.02107|-0.02391|-0.02236|-0.02743|-0.02917|-0.02788|-0.03281|-0.06147|-0.04476|-0.03549|-0.04665|-0.04489|-0.04936|-0.05861|-0.08152|-0.05594|-0.0637|-0.05933|-0.04718|-0.05659|-0.03785|-0.02818||-0.02666|95|109|55|73|128|104|153|240|197|181|150|262|277|321|356|359|356|340|333|335|271|163|182|||||||||||||||||||||||||
2021-11-10 10:21:00|CC.D.CC.UME.IP|3950|2021-11-08 09:45:00|2021-11-08 18:29:50|2465.8|7.5|0.12397|2021-11-09|0.1619|9|0.207351|13|-0.166389|10|2021-11-09||||||||||0.1619|0.16231|0.16246|0.16245|0.16249|0.16274|0.16369|0.16293|0.1628|0.16225|||||||||||||||5|1|5|2|7|8|16|17|3|2|||||||||||||||0.03591|0.02207|0.0252|0.02359|0.03076|0.0307|0.03399|0.02843|0.02252|0.02366|||||||||||||||-0.04883|-0.03556|-0.03022|-0.02098|-0.03079|-0.02898|-0.02502|-0.031|-0.02272|-0.02312||||||49|85|118|133|204|243|226|260|123|44|||||||||||||||||||||||||
2021-11-10 10:21:01|CS.D.NICKEL.MINI.IP|10550|2021-11-08 01:02:00|2021-11-08 17:59:20|19588|4.9|0.154|2021-11-09|0.15228|9|0.154711|15|-0.147598|13|2021-11-09||0.15265|0.15279|0.15317|0.15306|0.153|0.15311|0.15347|0.15264|0.15228|0.15249|0.15258|0.15278|0.15387|0.15372|0.15467|0.15488|0.15463||||||||6|5|5|2|5|6|3|3|3|2|2|3|10|6|6|5|3||||||||0.02137|0.01647|0.01961|0.01291|0.01626|0.01614|0.01458|0.01941|0.01585|0.01637|0.01356|0.01379|0.02528|0.02228|0.02232|0.02005|0.0149||||||||-0.02254|-0.01859|-0.01676|-0.01228|-0.01581|-0.01683|-0.0179|-0.01613|-0.01531|-0.01345|-0.01363|-0.01324|-0.02772|-0.02243|-0.01903|-0.0218|-0.01263|||||||333|240|276|122|230|339|163|232|241|140|180|183|353|341|338|311|194|||||||||||||||||||||||||
2021-11-10 10:21:02|CC.D.RB.UME.IP|16399|2021-11-08 00:00:00|2021-11-08 23:59:30|23129|3.9|0.10978|2021-11-09|0.08479|20|0.199541|21|-0.20339|19|2021-11-09|0.16516|0.1249|0.10715|0.10824|0.16329|0.14105|0.14169|0.10127|0.08628|0.08603|0.08592|0.08571|0.08581|0.08599|0.08549|0.08589|0.08579|0.08538|0.08508|0.08481|0.08479|0.10451||0.15533|0|0|0|0|0|0|0|0|2|1|1|3|3|6|11|9|10|8|14|18|2|5||1|0.0119|0.01779|0.02116|0.02068|0.00699|0.0141|0.02014|0.0184|0.0168|0.01325|0.01295|0.0157|0.01494|0.02204|0.02522|0.02016|0.02006|0.01843|0.01544|0.01663|0.00881|0.01897||0.01176|-0.01277|-0.01899|-0.01726|-0.01649|-0.01127|-0.01971|-0.02129|-0.01502|-0.01373|-0.0117|-0.01301|-0.01354|-0.01384|-0.02208|-0.02594|-0.02123|-0.02192|-0.01642|-0.01328|-0.0171|-0.00837|-0.01632||-0.02479|120|311|281|257|129|207|234|284|356|347|349|345|348|360|359|360|360|360|358|352|335|243|145|||||||||||||||||||||||||
2021-11-10 10:21:03|CC.D.CT.UME.IP|7260|2021-11-08 02:00:00|2021-11-08 19:20:00|11372|4.4|0.16065|2021-11-09|0.13054|16|0.235348|2|-0.241755|17|2021-11-09|||0.22673|0.24812|0.28825|0.26567|0.16066|0.13688|0.13391|0.13149|0.13356|0.1415|0.13111|0.13346|0.131|0.13076|0.13054|0.13104|0.13079|0.13332|||||||1|1|0|1|1|1|1|1|1|2|2|6|5|6|4|6|11|28|||||||0.02778|0.02204|0.00632|0.01279|0.01511|0.01343|0.01178|0.0094|0.01404|0.01796|0.00814|0.01764|0.01364|0.01435|0.01203|0.02078|0.02289|0.03374|||||||-0.02956|-0.01891|-0.00325|-0.01949|-0.01044|-0.01089|-0.0115|-0.0082|-0.00845|-0.01666|-0.00641|-0.02016|-0.01368|-0.01362|-0.0138|-0.02198|-0.02408|-0.03913|||||149|92|35|44|75|120|75|123|123|160|115|259|263|264|282|286|332|118|||||||||||||||||||||||||
2021-11-10 10:21:03|CC.D.OJ.UME.IP|1044|2021-11-08 13:00:00|2021-11-08 18:59:50|12364.9|1.1|0.41038|2021-11-09|0.27025|16|0.300482|18|-0.264391|18|2021-11-09||||||||||||||2.51285|0.3239|0.33327|0.27025|0.31539|0.37909|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0421|0.03558|0.04922|0.05503|0.07007|0.06262|||||||||||||||||||-0.06424|-0.03012|-0.05213|-0.0262|-0.04129|-0.05766||||||46|64|59|54|97|101|||||||||||||||||||||||||
2021-11-10 10:21:04|CC.D.SB.UME.IP|4138|2021-11-08 09:14:50|2021-11-08 17:59:50|1983.1|13.1|0.08378|2021-11-09|0.15031|11|0.095186|11|-0.115566|9|2021-11-09|||||||||0.15094|0.15077|0.15074|0.15031|0.15032|0.15082|0.15146|0.15194|0.15185|0.15163|||||||||||||||9|8|10|19|8|24|29|12|15|31|||||||||||||||0.01824|0.02614|0.02586|0.02872|0.02788|0.02331|0.02626|0.02226|0.02301|0.02905|||||||||||||||-0.01966|-0.02747|-0.0242|-0.01939|-0.01825|-0.02621|-0.0284|-0.02195|-0.02204|-0.03054|||||||50|78|45|110|87|131|165|165|112|197|||||||||||||||||||||||||
2021-11-10 10:21:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:21:05|CC.D.LCO.UME.IP|17314|2021-11-08 00:00:00|2021-11-08 22:59:20|8322.9|33.9|0.03284|2021-11-09|0.03318|20|0.158924|21|-0.156956|10|2021-11-09||0.03373|0.0337|0.03377|0.03377|0.03375|0.03372|0.03375|0.03364|0.03353|0.03356|0.03362|0.03363|0.03367|0.03356|0.03361|0.03358|0.03344|0.03336|0.03325|0.03318|0.03418|0.05846|||6|6|7|2|4|5|10|76|59|45|24|16|45|84|61|78|109|55|124|17|14|5|||0.01075|0.00773|0.00832|0.00605|0.00929|0.0096|0.00901|0.01504|0.01165|0.0127|0.01188|0.01112|0.01841|0.02053|0.01843|0.01524|0.01552|0.01074|0.01179|0.00782|0.01087|0.02045|||-0.01095|-0.00913|-0.00911|-0.00787|-0.00783|-0.00932|-0.00998|-0.01346|-0.01013|-0.0135|-0.01213|-0.01181|-0.01822|-0.01823|-0.01856|-0.01674|-0.01477|-0.01107|-0.01097|-0.00733|-0.0091|-0.0158||301|260|269|172|241|311|256|342|326|333|332|336|359|359|360|359|358|354|336|314|261|72|||||||||||||||||||||||||
2021-11-10 10:21:07|CC.D.CL.UME.IP|19355|2021-11-08 00:00:00|2021-11-08 23:59:50|8119.6|39.3|0.03245|2021-11-09|0.03362|23|0.269958|21|-0.178389|13|2021-11-09|0.03451|0.0345|0.03449|0.03455|0.03456|0.03454|0.03451|0.03453|0.03442|0.03432|0.03433|0.03439|0.03439|0.03447|0.03431|0.03432|0.03428|0.03406|0.0339|0.03377|0.03368|0.03485||0.03362|6|13|8|13|5|7|10|9|35|33|33|23|27|61|169|120|94|154|84|142|35|23||15|0.00534|0.01089|0.00815|0.00797|0.0067|0.00877|0.01112|0.00935|0.01463|0.01142|0.01184|0.012|0.01223|0.02014|0.02479|0.02163|0.01719|0.02095|0.01482|0.0164|0.00911|0.01228||0.01149|-0.00693|-0.01019|-0.00888|-0.00851|-0.00611|-0.00759|-0.00915|-0.00977|-0.01251|-0.00937|-0.01389|-0.01239|-0.01189|-0.02072|-0.02139|-0.02157|-0.01926|-0.01885|-0.01511|-0.01491|-0.00984|-0.01299||-0.01022|196|336|288|286|227|286|334|299|356|342|350|345|351|360|360|360|360|360|357|346|323|287|277|||||||||||||||||||||||||
2021-11-10 10:21:07|CC.D.RR.UME.IP|583|2021-11-08 01:00:00|2021-11-08 19:19:50|13606.6|1.1|0.60711|2021-11-09|0.14461|19|0.2632|16|-0.289943|16|2021-11-09||0.44263|0.31934||||||||||||0.36119|0.25673|1.68665|0.26981|0.20743|0.14461||||||0|0||||||||||||1|2|1|0|1|2||||||0.13954|||||||||||||0.02061|0.0454|0.03576|0.01576|0.03992|0.04054|||||||||||||||||||-0.00993|-0.06208|-0.07781|-0.04154|-0.01811|-0.01205|||||5|6|11|106|68|55|21|13|||||||||||||||||||||||||
2021-11-10 10:21:08|CC.D.SM.UME.IP|7486|2021-11-08 01:00:00|2021-11-08 19:19:50|32819.7|8.6|0.10754|2021-11-09|0.11823|19|1.087687|17|-0.619376|17|2021-11-09||0.12169|0.12155|0.12168|0.12165|0.12163|0.12165|0.12163|0.12175|0.12172|0.12167|0.12164|0.12146|0.12135|0.12089|0.12062|0.12105|0.11893|0.11853|0.11823||||||2|1|1|1|1|1|2|2|2|2|2|4|5|27|21|20|25|12|40||||||0.012|0.01248|0.00629|0.00494|0.00907|0.01214|0.01551|0.01323|0.01056|0.01188|0.01545|0.01365|0.01415|0.03033|0.02098|0.02188|0.06174|0.01894|0.0218||||||-0.01415|-0.00971|-0.00647|-0.01439|-0.00775|-0.01317|-0.01446|-0.0153|-0.01303|-0.00977|-0.01345|-0.01379|-0.01394|-0.03196|-0.02557|-0.02321|-0.05503|-0.02045|-0.02623|||||126|99|40|33|82|113|95|88|129|107|89|160|158|173|317|305|358|315|112|||||||||||||||||||||||||
2021-11-10 10:21:09|CC.D.BO.UME.IP|10410|2021-11-08 01:00:00|2021-11-08 19:19:50|5788.3|5.6|0.09765|2021-11-09|0.10266|19|1.103369|17|-0.381136|17|2021-11-09||0.10357|0.10368|0.10375|0.10386|0.10401|0.10386|0.10393|0.10366|0.10342|0.10317|0.10327|0.10352|0.10357|0.10364|0.10398|0.10489|0.10437|0.10292|0.10266||||||2|1|1|1|2|1|1|2|2|1|3|2|5|18|14|12|24|10|19||||||0.01367|0.01373|0.01043|0.00771|0.00879|0.01215|0.00968|0.01423|0.01265|0.00924|0.0087|0.01084|0.01054|0.0323|0.02505|0.01756|0.05831|0.0221|0.03116||||||-0.01564|-0.01215|-0.01343|-0.00858|-0.01154|-0.01103|-0.01341|-0.01409|-0.01105|-0.01206|-0.01146|-0.01137|-0.01261|-0.0364|-0.02055|-0.01662|-0.04861|-0.0165|-0.03161|||||247|240|200|80|147|249|153|182|206|222|189|234|167|180|345|336|356|325|120|||||||||||||||||||||||||
2021-11-10 10:21:10|CC.D.S.UME.IP|9183|2021-11-08 01:00:00|2021-11-08 19:19:50|1189.7|15.7|0.07593|2021-11-09|0.09869|19|3.705575|17|-0.718426|17|2021-11-09||0.10078|0.10076|0.10083|0.10086|0.10091|0.10085|0.10089|0.10085|0.10073|0.10067|0.10075|0.10077|0.10077|0.10061|0.10085|0.1012|0.09897|0.09896|0.09869||||||10|2|2|3|5|4|4|2|3|8|5|5|6|51|31|28|75|26|70||||||0.01375|0.01176|0.01034|0.00841|0.01081|0.01056|0.01156|0.01041|0.00923|0.00971|0.01186|0.00972|0.01014|0.02487|0.01566|0.0172|0.07864|0.02027|0.02468||||||-0.0122|-0.00914|-0.00969|-0.00841|-0.01121|-0.00999|-0.01121|-0.0104|-0.01037|-0.01165|-0.01063|-0.01012|-0.00995|-0.02219|-0.01672|-0.01677|-0.05575|-0.01813|-0.02585|||||188|127|68|45|87|158|108|115|129|107|95|169|119|165|252|244|352|291|110|||||||||||||||||||||||||
2021-11-10 10:21:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:21:11|CS.D.PLAT.CFM.IP|11836|2021-11-08 00:00:30|2021-11-08 23:59:50|1055.7|3.8|0.47549|2021-11-09|0.47171|21|0.200114|13|-0.132438|14|2021-11-09|0.47417|0.47531|0.47568|0.47687|0.47618|0.47555|0.47553|0.47609|0.47536|0.47388|0.47382|0.47345|0.47493|0.47393|0.47223|0.47614|0.4758|0.47354|0.47328|0.47251|0.47205|0.47171||0.47232|3|4|3|3|2|3|2|2|3|3|3|3|3|6|8|8|5|5|4|4|5|3||2|0.01237|0.01465|0.01586|0.01345|0.01167|0.01268|0.01445|0.01388|0.01676|0.01752|0.01234|0.01361|0.01508|0.02851|0.02156|0.02718|0.01884|0.01273|0.01734|0.01093|0.01104|0.01072||0.0101|-0.01682|-0.01458|-0.01548|-0.01266|-0.01058|-0.01551|-0.01489|-0.01438|-0.01566|-0.01508|-0.01326|-0.01329|-0.01822|-0.02364|-0.02692|-0.02827|-0.01736|-0.01379|-0.015|-0.01274|-0.01|-0.0114||-0.01389|165|270|210|208|132|132|127|180|228|261|205|245|241|334|346|335|293|273|249|214|235|141|154|||||||||||||||||||||||||
2021-11-10 10:21:12|CS.D.ZINC.MINI.IP|8407|2021-11-08 01:02:00|2021-11-08 17:59:00|3271.9|3.6|0.18458|2021-11-09|0.18233|11|0.257896|13|-0.142226|13|2021-11-09||0.18401|0.18457|0.18512|0.18528|0.18533|0.18493|0.18469|0.18365|0.1826|0.18245|0.18233|0.18243|0.18302|0.18355|0.18444|0.18325|0.18321||||||||4|3|3|2|3|4|2|2|2|2|2|3|6|5|6|3|2||||||||0.02241|0.0141|0.01513|0.01483|0.0165|0.01872|0.01505|0.02566|0.03155|0.02129|0.01485|0.01872|0.02875|0.01748|0.02842|0.01595|0.01816||||||||-0.02179|-0.01677|-0.01656|-0.01197|-0.0171|-0.01592|-0.01941|-0.01967|-0.02091|-0.01611|-0.00962|-0.01663|-0.03097|-0.01977|-0.02129|-0.01703|-0.01862|||||||298|216|162|42|189|258|137|180|197|131|158|199|333|337|322|212|96|||||||||||||||||||||||||
2021-11-10 10:21:13|IX.D.StoxxBank.FNI3.IP|4619|2021-11-08 07:01:00|2021-11-08 20:59:50|103.34|66.2|13.52078|2021-11-09|12.56805|17|0.097286|17|-0.097428|18|2021-11-09||||||||53.37428|18.03504|24.55225|26.08961|23.14143|32.26223|28.22991|17.82379|22.3539|21.63189|12.56805|54.58306|50.04435|52.21537|||||||||||24|80|46|79|84|39|79|109|114|349|127|73|24|26||||||||||||0.05363|0.04803|0.04813||0.04821|0.04825|0.04832|0.04857|0.04854|0.07296|0.04874|0.04874|0.04869|||||||||||-0.04835|-0.05259|-0.04803|-0.0481|-0.04814|-0.04819|-0.04823|-0.04839|-0.04852|-0.04852|-0.04852|-0.06495|-0.04867|-0.04861||||30|128|98|73|65|59|71|107|166|102|32|22|18|23|||||||||||||||||||||||||
2021-11-10 10:21:13|IX.D.CANNABIS.IFD.IP|4558|2021-11-08 14:33:10|2021-11-08 20:59:50|435.32|0|1.38162|2021-11-09|1.38455|19|0.278035|14|-0.285917|14|2021-11-09|||||||||||||||1.42296|1.42068|1.39451|1.39006|1.39007|1.38455|1.38593||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04828|0.03071|0.02204|0.01554|0.01315|0.01814|0.03104||||||||||||||||||-0.0526|-0.03203|-0.02047|-0.01414|-0.01247|-0.01781|-0.02841||||157|360|358|349|333|352|356|||||||||||||||||||||||||
2021-11-10 10:21:14|KB.D.BANKS.CASH.IP|5616|2021-11-08 08:15:00|2021-11-08 16:29:50|3025.25|0|0|2021-11-09|0|8|0.090351|15|-0.078114|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.00814|0.00793|0.00651|0.0079|0.00671|0.00994|0.01221|0.00868||||||||||||||||-0.01127|-0.00888|-0.00733|-0.00661|-0.00707|-0.01044|-0.01286|-0.01276|-0.00949||||||||234|296|281|287|253|266|325|344|168|||||||||||||||||||||||||
2021-11-10 10:21:14|KB.D.AERO.CASH.IP|3944|2021-11-08 08:15:00|2021-11-08 16:29:50|4443.74|0|0|2021-11-09|0|8|0.092007|10|-0.089112|9|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01865|0.01404|0.01156|0.01129|0.01354|0.0151|0.01363|0.00959||||||||||||||||-0.02194|-0.01725|-0.01531|-0.01473|-0.01143|-0.01362|-0.01537|-0.01308|-0.01093||||||||203|243|213|167|164|190|237|294|145|||||||||||||||||||||||||
2021-11-10 10:21:15|KB.D.DRINKS.CASH.IP|2649|2021-11-08 08:15:40|2021-11-08 16:29:50|29051.11|0|0|2021-11-09|0|8|0.060636|14|-0.060827|9|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.01258|0.01596|0.01278|0.01095|0.01285|0.01763|0.0149|0.01025||||||||||||||||-0.01851|-0.01839|-0.01189|-0.00869|-0.01057|-0.01685|-0.01131|-0.01239|-0.00794||||||||113|121|111|104|86|119|227|199|100|||||||||||||||||||||||||
2021-11-10 10:21:15|KB.D.CHEMS.CASH.IP|2309|2021-11-08 08:15:00|2021-11-08 16:29:50|17085.28|0|0|2021-11-09|0|8|0.080562|11|-0.054188|9|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01397|0.01321|0.01872|0.01073|0.01539|0.01478|0.01167|0.00951||||||||||||||||-0.01872|-0.0172|-0.0115|-0.01427|-0.0109|-0.00831|-0.01576|-0.01271|-0.00793||||||||94|124|118|136|96|97|155|171|77|||||||||||||||||||||||||
2021-11-10 10:21:16|KB.D.BUILD.CASH.IP|1959|2021-11-08 08:15:00|2021-11-08 16:29:50|8173.65|0|0|2021-11-09|0|8|0.084176|16|-0.063412|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02997|0.02379|0.01087|0.00879|0.0117|0.0184|0.01998|0.02181|0.01972||||||||||||||||-0.02163|-0.02217|-0.01885|-0.02422|-0.01756|-0.01875|-0.02467|-0.0108|-0.00939||||||||83|91|126|83|62|68|117|124|93|||||||||||||||||||||||||
2021-11-10 10:21:16|KB.D.ELECTY.CASH.IP|1277|2021-11-08 08:15:50|2021-11-08 16:29:50|9964.42|0|0|2021-11-09|0|8|0.107736|14|-0.080926|15|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.0201|0.02671|0.02297|0.02564|0.02471|0.03926|0.02044|0.01788||||||||||||||||-0.02601|-0.02198|-0.02706|-0.01839|-0.02645|-0.02132|-0.04048|-0.02867|-0.02696||||||||63|69|69|60|67|49|82|90|37|||||||||||||||||||||||||
2021-11-10 10:21:17|KB.D.EE.CASH.IP|2129|2021-11-08 08:15:00|2021-11-08 16:29:50|12014.78|0|0|2021-11-09|0|8|0.050761|16|-0.061889|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.01475|0.01658|0.01297|0.00848|0.01073|0.01081|0.01449|0.01466||||||||||||||||-0.01312|-0.01398|-0.01128|-0.0123|-0.01298|-0.01466|-0.01399|-0.01017|-0.01202||||||||95|90|109|86|77|73|129|160|77|||||||||||||||||||||||||
2021-11-10 10:21:17|KB.D.SPECFINAN.CASH.IP|4709|2021-11-08 08:15:00|2021-11-08 16:29:50|12679.03|0|0|2021-11-09|0|8|0.037681|14|-0.041458|10|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00592|0.00397|0.00448|0.00379|0.00416|0.00378|0.00375|0.00581|0.00463||||||||||||||||-0.00661|-0.00486|-0.00452|-0.00493|-0.00435|-0.00379|-0.00551|-0.00515|-0.00502||||||||183|223|255|234|223|230|287|322|151|||||||||||||||||||||||||
2021-11-10 10:21:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:21:18|KB.D.FDR.CASH.IP|4796|2021-11-08 08:15:00|2021-11-08 16:29:50|4270.87|0|0|2021-11-09|0|8|0.058956|14|-0.067673|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00906|0.00783|0.00881|0.00568|0.00564|0.00676|0.01171|0.00941|0.00616||||||||||||||||-0.01138|-0.00827|-0.00664|-0.00641|-0.0049|-0.00505|-0.00988|-0.00862|-0.00669||||||||210|237|267|205|242|250|308|319|150|||||||||||||||||||||||||
2021-11-10 10:21:19|KB.D.FOOD.CASH.IP|2361|2021-11-08 08:15:00|2021-11-08 16:29:50|6437.06|0|0|2021-11-09|0|8|0.136285|8|-0.122514|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.02385|0.03391|0.02649|0.02381|0.02718|0.02649|0.02137|0.02592||||||||||||||||-0.03677|-0.02528|-0.02901|-0.02971|-0.03419|-0.0179|-0.025|-0.02281|-0.0191||||||||150|124|131|130|111|159|175|159|91|||||||||||||||||||||||||
2021-11-10 10:21:19|KB.D.WATER.CASH.IP|2743|2021-11-08 08:15:00|2021-11-08 16:29:50|5473.57|0|0|2021-11-09|0|8|0.073092|14|-0.049761|15|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.00963|0.01319|0.01183|0.01212|0.012|0.0151|0.01187|0.0093||||||||||||||||-0.01023|-0.01148|-0.01037|-0.01119|-0.01107|-0.00851|-0.01047|-0.01192|-0.00819||||||||137|110|138|132|124|113|190|207|113|||||||||||||||||||||||||
2021-11-10 10:21:20|KB.D.GINDU.CASH.IP|3097|2021-11-08 08:15:00|2021-11-08 16:29:50|6899.17|0|0|2021-11-09|0|8|0.039545|15|-0.043071|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.00748|0.00826|0.00741|0.00702|0.00832|0.00804|0.00902|0.00754||||||||||||||||-0.01159|-0.01015|-0.00797|-0.00643|-0.0082|-0.00689|-0.01036|-0.00989|-0.00759||||||||130|171|146|145|136|130|220|230|107|||||||||||||||||||||||||
2021-11-10 10:21:21|KB.D.RETAIL.CASH.IP|4912|2021-11-08 08:15:00|2021-11-08 16:29:50|2920.77|0|0|2021-11-09|0|8|0.12968|15|-0.0511|16|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00649|0.00596|0.00601|0.00577|0.0069|0.00727|0.00924|0.00709||||||||||||||||-0.00815|-0.00749|-0.00548|-0.00586|-0.0062|-0.00428|-0.00802|-0.00689|-0.00746||||||||200|254|232|260|227|266|287|322|157|||||||||||||||||||||||||
2021-11-10 10:21:21|KB.D.HEALTH.CASH.IP|1347|2021-11-08 08:15:00|2021-11-08 16:29:50|6265.72|0|0|2021-11-09|0|8|0.136416|9|-0.087177|15|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0337|0.03781|0.03423|0.01455|0.05075|0.02707|0.0436|0.03727|0.02287||||||||||||||||-0.02483|-0.03559|-0.02706|-0.03751|-0.02838|-0.02517|-0.03291|-0.02692|-0.03169||||||||61|70|54|50|59|46|94|132|39|||||||||||||||||||||||||
2021-11-10 10:21:22|KB.D.HSEHLD.CASH.IP|3497|2021-11-08 08:15:00|2021-11-08 16:29:50|16556.83|0|0|2021-11-09|0|8|0.114941|11|-0.127394|9|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.01548|0.01527|0.01685|0.01401|0.01401|0.01444|0.01674|0.0089||||||||||||||||-0.02349|-0.02441|-0.01748|-0.0139|-0.01174|-0.01444|-0.01462|-0.0122|-0.01141||||||||188|206|204|191|166|174|235|218|131|||||||||||||||||||||||||
2021-11-10 10:21:22|KB.D.ENGINE.CASH.IP|1636|2021-11-08 08:15:00|2021-11-08 16:29:50|19238.13|0|0|2021-11-09|0|8|0.082857|10|-0.139122|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01668|0.03149|0.0156|0.01304|0.01737|0.01736|0.0188|0.00787||||||||||||||||-0.02668|-0.02341|-0.01426|-0.01797|-0.0143|-0.02249|-0.01508|-0.01534|-0.01286||||||||69|92|75|88|99|72|116|120|65|||||||||||||||||||||||||
2021-11-10 10:21:22|KB.D.BUS.CASH.IP|2300|2021-11-08 08:15:00|2021-11-08 16:29:50|4790.2|0|0|2021-11-09|0|8|0.129296|8|-0.105581|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.0182|0.01464|0.01165|0.01181|0.01776|0.02288|0.02674|0.0209||||||||||||||||-0.03172|-0.02578|-0.01298|-0.0111|-0.02202|-0.01644|-0.02786|-0.0324|-0.02177||||||||107|108|107|76|77|101|164|195|96|||||||||||||||||||||||||
2021-11-10 10:21:23|KB.D.LIFE.CASH.IP|2509|2021-11-08 08:15:00|2021-11-08 16:29:50|8211.33|0|0|2021-11-09|0|8|0.070151|15|-0.097121|11|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01138|0.01249|0.01487|0.01294|0.01204|0.01204|0.01276|0.01207||||||||||||||||-0.01166|-0.01313|-0.01255|-0.01446|-0.00672|-0.00943|-0.01136|-0.01088|-0.01419||||||||117|140|126|125|104|102|158|202|80|||||||||||||||||||||||||
2021-11-10 10:21:23|KB.D.MEDIA.CASH.IP|3378|2021-11-08 08:15:00|2021-11-08 16:29:50|9513.81|0|0|2021-11-09|0|8|0.09988|8|-0.04739|10|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00907|0.00958|0.01059|0.00636|0.00669|0.01|0.009|0.00734||||||||||||||||-0.01433|-0.00806|-0.01109|-0.00665|-0.0087|-0.01009|-0.01122|-0.00877|-0.00708||||||||149|188|162|156|154|137|196|211|125|||||||||||||||||||||||||
2021-11-10 10:21:24|KB.D.MINING.CASH.IP|2629|2021-11-08 08:15:00|2021-11-08 16:29:50|21662.24|0|0|2021-11-09|0|8|0.16129|13|-0.146718|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01855|0.01169|0.01113|0.01157|0.01994|0.01286|0.01266|0.01583||||||||||||||||-0.02115|-0.01411|-0.01551|-0.00924|-0.01371|-0.00866|-0.01463|-0.01735|-0.01436||||||||101|133|99|87|99|134|154|201|95|||||||||||||||||||||||||
2021-11-10 10:21:25|KB.D.INSURANCE.CASH.IP|2549|2021-11-08 08:15:00|2021-11-08 16:29:50|3134.64|0|0|2021-11-09|0|8|0.070579|8|-0.072779|10|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01432|0.01455|0.01334|0.00927|0.01292|0.01424|0.00984|0.01174||||||||||||||||-0.02139|-0.01396|-0.0149|-0.01261|-0.01384|-0.01263|-0.01328|-0.01295|-0.01139||||||||94|166|160|119|101|104|187|205|127|||||||||||||||||||||||||
2021-11-10 10:21:25|KB.D.OIL.CASH.IP|5690|2021-11-08 08:15:00|2021-11-08 16:29:50|5973.09|0|0|2021-11-09|0|8|0.082334|15|-0.084249|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01018|0.01073|0.0091|0.00954|0.00858|0.01475|0.01585|0.00992||||||||||||||||-0.01313|-0.01063|-0.01031|-0.01043|-0.00987|-0.00906|-0.01823|-0.01403|-0.01123||||||||239|285|284|262|268|275|316|340|170|||||||||||||||||||||||||
2021-11-10 10:21:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:21:26|KB.D.PGOODS.CASH.IP|1802|2021-11-08 08:15:40|2021-11-08 16:29:50|35328.48|0|0|2021-11-09|0|8|0.215277|14|-0.502728|9|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.04446|0.03331|0.03693|0.02734|0.0326|0.04433|0.05627|0.02524||||||||||||||||-0.03688|-0.06248|-0.03501|-0.0453|-0.02131|-0.01892|-0.02371|-0.05352|-0.02923||||||||123|137|77|102|69|90|106|159|76|||||||||||||||||||||||||
2021-11-10 10:21:27|KB.D.REAL.CASH.IP|3379|2021-11-08 08:15:00|2021-11-08 16:29:50|3287.02|0|0|2021-11-09|0|8|0.063336|14|-0.055063|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00605|0.00749|0.00591|0.00761|0.00643|0.00775|0.00549|0.00576||||||||||||||||-0.01214|-0.0053|-0.00676|-0.00531|-0.00483|-0.00582|-0.00787|-0.00585|-0.00536||||||||138|177|167|154|121|141|219|224|127|||||||||||||||||||||||||
2021-11-10 10:21:28|KB.D.SOFT.CASH.IP|4304|2021-11-08 08:15:00|2021-11-08 16:29:50|2099.8|0|0|2021-11-09|0|8|0.044365|15|-0.052933|8|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.00699|0.00782|0.00731|0.00646|0.0053|0.00804|0.00638|0.00769||||||||||||||||-0.00932|-0.00758|-0.00801|-0.00639|-0.00548|-0.00536|-0.00907|-0.00758|-0.00648||||||||187|219|211|220|177|209|264|270|142|||||||||||||||||||||||||
2021-11-10 10:21:28|KB.D.SUPPORT.CASH.IP|4265|2021-11-08 08:15:00|2021-11-08 16:29:50|12497.75|0|0|2021-11-09|0|8|0.072827|8|-0.062246|11|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00595|0.0072|0.0061|0.00482|0.00638|0.00644|0.0064|0.0042||||||||||||||||-0.01013|-0.0057|-0.00577|-0.00638|-0.00457|-0.00431|-0.00656|-0.00614|-0.00624||||||||197|244|236|211|221|225|281|302|163|||||||||||||||||||||||||
2021-11-10 10:21:29|KB.D.TOBACCO.CASH.IP|1872|2021-11-08 08:15:00|2021-11-08 16:29:50|27339.39|0|0|2021-11-09|0|8|0.069453|8|-0.092547|14|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02778|0.01449|0.02494|0.01201|0.01736|0.01607|0.02228|0.02057|0.01572||||||||||||||||-0.01865|-0.02032|-0.01851|-0.02284|-0.01647|-0.01795|-0.02333|-0.01789|-0.01147||||||||81|89|60|57|85|96|140|161|75|||||||||||||||||||||||||
2021-11-10 10:21:30|KB.D.HOTELS.CASH.IP|6056|2021-11-08 08:15:00|2021-11-08 16:29:50|8499.89|0|0|2021-11-09|0|8|0.079271|15|-0.098579|15|2021-11-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00995|0.00772|0.00679|0.00562|0.00623|0.00749|0.01059|0.00645||||||||||||||||-0.0103|-0.00668|-0.00816|-0.00568|-0.00445|-0.00543|-0.01127|-0.00972|-0.00942||||||||242|318|313|296|292|292|322|352|175|||||||||||||||||||||||||
2021-11-10 10:21:30|KB.D.PHARMA.IFM.IP|4451|2021-11-08 08:15:00|2021-11-08 16:29:50|19443|0|4.38661|2021-11-09|1.57043|15|0.072543|14|-0.092846|14|2021-11-09|||||||||3.36803|4.79121|7.26845|5.83876|3.02476|6.06088|2.47569|1.57043|4.66675||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.0133|0.0112|0.01064|0.01358|0.01285|0.01899|0.01532|0.01117||||||||||||||||-0.01387|-0.01186|-0.01099|-0.01029|-0.01169|-0.01127|-0.01857|-0.01512|-0.01269||||||||195|222|186|162|183|225|275|314|137|||||||||||||||||||||||||
2021-11-10 10:21:31|KB.D.OZTELE.IFD.IP|1714|2021-11-08 00:00:40|2021-11-08 23:59:40|1583.8|0|0.40247|2021-11-09|0.40379|0|0||0||2021-11-09|0.40379|0.40485|0.40416|0.40436|0.4055|||||||||||||||||||0.40504|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|101|105|100|107|90|||||||||||||||||||||||||
2021-11-10 10:21:32|KB.D.OZCOND.IFD.IP|1868|2021-11-08 00:00:10|2021-11-08 23:59:40|3636.2|0|0.40133|2021-11-09|0.40075|3|0||0||2021-11-09|0.40174|0.40145|0.40093|0.40075|0.40186|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|113|106|112|98|||||||||||||||||||||||||
2021-11-10 10:21:32|KB.D.OZCONSUM.IFD.IP|1943|2021-11-08 00:00:10|2021-11-08 23:59:40|13646.5|0|0.40084|2021-11-09|0.40064|4|0||0||2021-11-09|0.4008|0.40083|0.4009|0.40094|0.40064|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|113|114|119|98|||||||||||||||||||||||||
2021-11-10 10:21:33|KB.D.OZENER.IFD.IP|1967|2021-11-08 00:00:10|2021-11-08 23:59:40|8420.5|0|0.40092|2021-11-09|0.40071|4|0||0||2021-11-09|0.40124|0.40081|0.40144|0.40072|0.40071|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|119|116|99|||||||||||||||||||||||||
2021-11-10 10:21:33|KB.D.OZFINL.IFD.IP|1935|2021-11-08 00:00:10|2021-11-08 23:59:40|6793|0|0.40097|2021-11-09|0.40058|0|0||0||2021-11-09|0.40058|0.40093|0.40097|0.40092|0.40116|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|113|116|95|||||||||||||||||||||||||
2021-11-10 10:21:34|KB.D.OZHEALTH.IFD.IP|1991|2021-11-08 00:00:10|2021-11-08 23:59:40|47155.4|0|0.4008|2021-11-09|0.40077|1|0||0||2021-11-09|0.40079|0.40077|0.4008|0.40082|0.40084|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|100|||||||||||||||||||||||||
2021-11-10 10:21:34|KB.D.OZINDU.IFD.IP|1923|2021-11-08 00:00:10|2021-11-08 23:59:40|6587.6|0|0.40065|2021-11-09|0.40058|1|0||0||2021-11-09|0.40059|0.40058|0.40149|0.40113|0.40171|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|116|117|114|97|||||||||||||||||||||||||
2021-11-10 10:21:35|KB.D.OZMATR.IFD.IP|1969|2021-11-08 00:00:10|2021-11-08 23:59:40|15129|0|0.40068|2021-11-09|0.40071|23|0||0||2021-11-09|0.40076|0.40091|0.401|0.40097|0.4009|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|116|119|100|||||||||||||||||||||||||
2021-11-10 10:21:35|KB.D.OZUTILI.IFD.IP|1613|2021-11-08 00:00:40|2021-11-08 23:59:40|6143.4|0|0.40116|2021-11-09|0.40063|0|0||0||2021-11-09|0.40063|0.40121|0.4008|0.40081|0.40093|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|97|106|98|103|79|||||||||||||||||||||||||
2021-11-10 10:21:36|SE.D.MMM.CASH.IP|4786|2021-11-08 09:00:00|2021-11-08 23:59:20|18090|382.3|17.96577|2021-11-09|7.32078|14|15.699834|9|-1.189817|10|2021-11-09||||||||||57.50215|40.65006|47.03472|70.18899|83.40608|7.32078|11.15317|18.58403|24.79293|24.12586|27.0042|16.97095|26.11005|100|100||||||||||1|0|1|34|16|1325|794|276|232|217|271|747|1877|0|0||||||||||1.99204|0.93361|0.52214|0.2339||0.04427|0.02187|0.01906|0.01302|0.01176|0.01183|0.01123|||||||||||||-0.1657|-0.62252||-0.094|-0.00552|-0.04258|-0.0234|-0.01792|-0.01569|-0.01176|-0.01206|-0.01187|-0.41938|||28|20|15|20|6|152|270|221|214|195|252|289|4|1|1|||||||||||||||||||||||||
2021-11-10 10:21:37|SA.D.AXP.CASH.IP|4592|2021-11-08 09:00:00|2021-11-08 23:57:20||748.6|13.40641|2021-11-09|1.25193|21|2.083452|9|-0.561423|21|2021-11-09|66.8997|||||||||40.69771|100|82.74458|62.64643|50.26827|18.13026|11.04458|11.91301|17.92024|16.69404|24.77752|13.59164|1.25193|100||284|||||||||1|3|35|82|151|1447|951|852|494|603|490|1146|218|0|||||||||||2.08345|0.01115|0.1733|0.13829||0.0321|0.03144|0.02365|0.02021|0.01341|0.01264|0.01355||||||||||||||-0.03531|-0.14021|-0.11151|-0.19512|-0.05646|-0.0287|-0.02161|-0.02153|-0.01513|-0.01086|-0.01509|-0.56142|||3|5|11|23|8|6|161|273|261|246|192|202|280|3|1|||||||||||||||||||||||||
2021-11-10 10:21:38|UA.D.AAPL.CASH.IP|9941|2021-11-08 09:01:00|2021-11-08 23:59:40|15009|4366.8|8.5766|2021-11-09|0.0065|20|0.132917|15|-0.252257|21|2021-11-09|53.25108|||||||||60.02148|94.03134|59.65663|41.03581|33.57218|10.12694|0.00768|0.00687|0.00663|0.00658|0.29534|0.0065|42.05237|50.02192|58.62962|1381|||||||||243|122|181|678|710|20853|12142|6440|7132|4812|5127|10934|1326|321|384|0.01445|||||||||0.02664|0.02025|0.01394|0.01384|0.0137|0.03665|0.02336|0.01767|0.01564|0.01227|0.01144|0.01215|0.0218||0.00664|-0.06333|||||||||-0.02977|-0.00888|-0.01651|-0.01409|-0.01192|-0.03661|-0.02312|-0.01564|-0.01377|-0.01304|-0.01107|-0.01265|-0.0427|-0.0332|-0.02158|62|80|67|109|156|146|267|360|359|358|350|346|352|69|40|29|||||||||||||||||||||||||
2021-11-10 10:21:38|SA.D.BA.CASH.IP|7889|2021-11-08 09:00:00|2021-11-08 23:59:50|21887|1134.2|9.20019|2021-11-09|0.8703|15|0.340754|9|-0.189138|9|2021-11-09|70.61127|||||||||69.64307|82.0025|68.81156|55.9507|66.71006|14.38834|0.8703|3.75251|3.24209|6.01008|7.03867|1.17015|86.38632|86.37623|85.04559|127|||||||||46|40|21|268|249|3290|2077|1412|1334|840|831|1676|350|125|133|0.009|||||||||0.09605|0.06677|0.09527|0.12446|0.06389|0.0361|0.02711|0.01856|0.01688|0.01521|0.01502|0.01251||0.01135|0.0228|-0.027|||||||||-0.08194|-0.0603|-0.06172|-0.05246|-0.02897|-0.0423|-0.02582|-0.01956|-0.01595|-0.01195|-0.01183|-0.01244|-0.06649|-0.0363|-0.0638|17|46|61|32|34|24|230|358|349|342|334|342|347|22|22|20|||||||||||||||||||||||||
2021-11-10 10:21:39|SB.D.CAT.CASH.IP|6868|2021-11-08 09:00:00|2021-11-08 23:59:00|21422|794.6|11.57583|2021-11-09|0.34042|15|0.406637|9|-0.262406|14|2021-11-09|100|||||||||89.68458|94.46563|82.58315|60.07214|73.95985|5.6314|0.34042|1.52489|16.12708|14.21711|17.58725|12.84575|91.69375|100|100|78|||||||||11|9|22|268|257|2060|834|763|436|444|402|1203|385|12|0|0.12636|||||||||0.05791|0.02326|0.01267|0.05264|0.00932|0.04206|0.02692|0.01802|0.01734|0.01379|0.01415|0.01481|0.06202|0.00477|0.09069||||||||||-0.02952|-0.0124|-0.10555|-0.05592|-0.06052|-0.04967|-0.02603|-0.01908|-0.01707|-0.01166|-0.01053|-0.01274|-0.24314|-0.04771||15|29|18|40|30|23|198|350|336|292|303|279|304|12|7|2|||||||||||||||||||||||||
2021-11-10 10:21:40|SB.D.CVX.CASH.IP|5864|2021-11-08 09:00:00|2021-11-08 23:56:00|11500|1852.4|6.79813|2021-11-09|0.35124|19|0.856868|9|-0.625543|9|2021-11-09||||||||||56.77541|68.90471|88.94099|82.54536|59.16712|7.94753|0.86675|0.89096|0.60572|2.81717|0.35124|0.73615|91.7005|75.0313|20.06549||||||||||2|7|3|39|108|3483|2046|1584|1408|1253|3284|6872|46185|107|401||||||||||0.17847|0.06599|0.07805|0.06006|0.03235|0.03915|0.02025|0.01317|0.0144|0.01127|0.01513|0.01338|0.13811|0.02874|0.12931||||||||||-0.38896||-0.09109|-0.02169|-0.03183|-0.03641|-0.02154|-0.01505|-0.01437|-0.01276|-0.01109|-0.01389|-0.08965||-0.01724|87|32|9|40|22|202|352|341|336|285|293|275|12|8|5|||||||||||||||||||||||||
2021-11-10 10:21:40|UA.D.CSCO.CASH.IP|5037|2021-11-08 09:00:00|2021-11-08 23:51:50|5714|4094.1|14.32004|2021-11-09|0.0174|20|0.725535|9|-0.698446|14|2021-11-09||||||||||72.37869|59.73156|60.7749|35.79104|35.0502|8.49409|1.38291|0.45758|0.56076|0.01752|0.01741|0.0174|38.58487|100|50.12031||||||||||1|38|8|196|210|5510|3214|4123|4817|2911|3817|10941|264433|0|142||||||||||0.19685|0.14523|0.14619|0.06799|0.03269|0.03788|0.02623|0.02219|0.01945|0.01988|0.02066|0.02067|0.08711||0.19187||||||||||-0.05388|-0.05803|-0.14089|-0.09687|-0.0763|-0.0628|-0.02971|-0.01881|-0.01942|-0.01831|-0.01989|-0.0261|-0.06382||-0.1915|183|42|38|28|20|189|293|227|184|138|134|174|13|2|10|||||||||||||||||||||||||
2021-11-10 10:21:41|SD.D.KO.CASH.IP|6349|2021-11-08 09:00:00|2021-11-08 23:59:50|5640|2324.8|7.96838|2021-11-09|0.01772|19|0.625223|9|-0.618921|10|2021-11-09||||||||||80.93025|52.97018|57.24209|67.5423|48.53933|8.23472|0.01777|0.781|0.01775|1.97817|0.01772|0.01772|75.10219|100|||||||||||8|33|106|61|201|5795|5648|3961|4686|4738|4731|7486|8995|3|||||||||||0.23532|0.09789|0.09806|0.04535|0.03781|0.03638|0.01994|0.02189|0.01775|0.01774|0.0195|0.01772||0.01776|||||||||||-0.15607|-0.08975|-0.06993|-0.04323|-0.0695|-0.03906|-0.02236|-0.01896|-0.01775|-0.01774|-0.01772|-0.01771|-0.19481|-0.01781||94|91|42|40|33|195|217|131|74|51|92|110|4|12|||||||||||||||||||||||||
2021-11-10 10:21:41|SB.D.DOWWUS.CASH.IP|4036|2021-11-08 14:30:00|2021-11-08 20:59:50|5857|358.3|5.94676|2021-11-09|1.7286|14|0.187938|14|-0.136286|14|2021-11-09|||||||||||||||1.7286|2.75459|7.36651|6.38547|12.64274|9.74304|6.88684||||||||||||||||||772|306|350|230|351|347|387||||||||||||||||||0.04461|0.02985|0.02763|0.02205|0.02167|0.02083|0.02145||||||||||||||||||-0.05107|-0.03575|-0.02673|-0.02468|-0.02174|-0.02307|-0.02333||||179|331|327|283|206|216|263|||||||||||||||||||||||||
2021-11-10 10:21:42|SH.D.XOM.CASH.IP|6620|2021-11-08 09:00:00|2021-11-08 23:58:10|6640|3416.8|7.46065|2021-11-09|0.01511|19|0.396341|9|-0.301432|21|2021-11-09|71.44053|||||||||89.91429|98.53164|55.53188|33.36453|50.81513|5.50531|0.01558|0.01518|1.08268|0.4935|0.01511|0.48224|39.45658|60.0211|40.03012|260|||||||||8|59|25|638|984|9585|4592|5587|3736|4242|8714|11389|1677|278|298|0.04565|||||||||0.09445|0.03797|0.12043|0.03441|0.02155|0.03631|0.02619|0.01807|0.01917|0.01607|0.01733|0.01796|0.08296||0.06778|-0.01522|||||||||-0.08824|-0.05165|-0.08028|-0.03539|-0.02454|-0.04082|-0.02775|-0.02089|-0.01803|-0.01698|-0.01656|-0.01895|-0.10251|-0.01507|-0.03014|14|59|68|74|54|63|219|343|288|281|209|177|214|33|10|15|||||||||||||||||||||||||
2021-11-10 10:21:43|SC.D.GS.CASH.IP|5403|2021-11-08 09:00:00|2021-11-08 23:57:00||379.8|12.37287|2021-11-09|0.7371|9|7.95756|9|-0.597531|21|2021-11-09|91.67361|||||||||0.7371|||46.30552|56.36078|9.96419|4.96824|6.72454|11.74994|8.18334|11.5856|5.24315|70.29492|100||213|||||||||18|||274|235|1037|539|552|275|368|425|608|164|0||0.11681|||||||||7.95756||||0.07059|0.03836|0.02695|0.01488|0.01186|0.01219|0.01115|0.01226|0.01485|||-0.08326||||||||||||-0.03442|-0.07552|-0.03571|-0.02637|-0.01739|-0.01368|-0.01306|-0.01003|-0.01131|-0.59753|||12|1|13|32|203|348|330|299|307|303|326|10|2||||||||||0|||||||||||||||
2021-11-10 10:21:43|SC.D.HD.CASH.IP|5149|2021-11-08 09:00:00|2021-11-08 23:58:40|36870|456.8|8.23034|2021-11-09|4.86623|14|0.474383|21|-0.475072|21|2021-11-09|100|||||||||60.34953|100|100|100|100|4.86623|9.28123|15.90047|12.58054|6.42556|5.50813|5.10556|50.48767|60.19754||1|||||||||0|0|0|35|0|1004|487|507|531|355|353|578|150|14|||||||||||0.11186|||||0.03708|0.02122|0.01657|0.01708|0.01419|0.0114|0.01184|0.27788|0.271||||||||||||-0.00815||||-0.03902|-0.02922|-0.0167|-0.01467|-0.01738|-0.01279|-0.01366|-0.23889|-0.08102||2|5|1|1|3|3|188|336|271|271|266|274|315|6|5|||||||||||0||||||||||||||
2021-11-10 10:21:44|SD.D.IBM.CASH.IP|6093|2021-11-08 09:00:00|2021-11-08 23:59:40||1355.9|10.80146|2021-11-09|3.82197|15|0.35082|9|-0.374349|14|2021-11-09|86.68704|||||||||70.71115|90.04558|100|69.26685|60.03932|9.607|3.82197|4.75476|7.16275|14.85882|9.73606|7.13021|66.69334|83.35262|71.44393|109|||||||||62|2|5|397|559|4054|2397|1955|1691|1163|1514|2735|666|161|100|0.11799|||||||||0.15074|0.18538|0.02438|0.04761|0.05286|0.04964|0.02628|0.02152|0.01837|0.01419|0.01547|0.01383|0.03033|||-0.03212|||||||||-0.03661|-0.05685||-0.04428|-0.02905|-0.06156|-0.02641|-0.01681|-0.0177|-0.01242|-0.01295|-0.01288|-0.01655|||15|17|10|15|39|30|199|343|338|322|256|288|295|27|6|14|||||||||||||||||||||||||
2021-11-10 10:21:45|UB.D.INTC.CASH.IP|7018|2021-11-08 09:00:00|2021-11-08 23:59:20||3691.6|7.70668|2021-11-09|0.64032|19|0.274187|21|-0.176091|23|2021-11-09|80.02845|||||||||57.83491|80.02625|61.97044|36.31262|41.49498|5.63109|1.40242|0.86636|2.27102|1.56545|0.64032|1.65824|46.73971|100|83.37416|655|||||||||312|230|188|1171|649|10987|5497|3392|3597|4030|5175|14317|1022|50|222||||||||||0.04876|0.01947|0.05179|0.03758|0.03634|0.04066|0.02808|0.02174|0.02296|0.02079|0.0235|0.0231|0.18594|||-0.11623|||||||||-0.05245|-0.05052|-0.04532|-0.04721|-0.03336|-0.03857|-0.02785|-0.02311|-0.02542|-0.02038|-0.02072|-0.02267|-0.01955||-0.17609|15|45|20|21|102|82|214|289|236|222|194|161|183|15|7|12|||||||||||||||||||||||||
2021-11-10 10:21:45|SD.D.JNJ.CASH.IP|6573|2021-11-08 09:00:00|2021-11-08 23:59:50|16209|995.6|8.063|2021-11-09|0.96321|20|0.805352|9|-0.584795|10|2021-11-09|100|||||||||83.79986|65.90418|87.5423|70.04773|30.91895|5.10848|1.14294|3.47893|2.07572|4.81767|5.31797|0.96321|57.47919|66.72832||0|||||||||3|0|14|28|69|1520|960|1421|1127|689|1380|2624|3393|75|||||||||||0.40335|0.21174|0.08832|0.02287|0.05542|0.02763|0.01584|0.01277|0.01115|0.00971|0.00919|0.00986|0.03078||||||||||||-0.37396|-0.44536|-0.11068|-0.08511|-0.03847|-0.03482|-0.01744|-0.01252|-0.01138|-0.00904|-0.00941|-0.01181|-0.1663|||1|92|35|16|20|13|197|355|346|339|312|339|314|7|3|||||||||||||||||||||||||
2021-11-10 10:21:46|SD.D.JPM.CASH.IP|6095|2021-11-08 09:00:00|2021-11-08 23:59:50|16695|1427.4|7.12814|2021-11-09|0.01851|15|0.376344|9|-0.405438|21|2021-11-09|100|||||||||46.28901|50.2914|55.68201|72.13186|45.72359|8.68632|0.01851|2.6453|0.91056|7.17516|6.63527|2.65595|56.32513|100|66.6836|66|||||||||1|5|86|101|540|3944|2122|1538|1555|1060|1647|2896|2245|153|156|0.07109|||||||||0.12157|0.03559|0.04907|0.02378|0.0508|0.03417|0.02328|0.01318|0.01155|0.00984|0.01028|0.01263|0.25396||0.10161||||||||||-0.12988||-0.06451|-0.01104|-0.0656|-0.03524|-0.02264|-0.0135|-0.01175|-0.00876|-0.00984|-0.01186|-0.22664|-0.0657||3|70|14|18|43|46|208|356|342|334|321|332|340|16|4|6|||||||||||||||||||||||||
2021-11-10 10:21:47|SE.D.MCD.CASH.IP|5061|2021-11-08 09:00:00|2021-11-08 23:41:40||458.8|13.06459|2021-11-09|8.07996|15|0.457256|21|-0.490934|21|2021-11-09||||||||||94.14842|100|90.03245|44.6014|50.09042|10.40415|8.07996|12.31075|10.92862|15.00254|17.1623|8.37944|66.82651||||||||||||4|2|0|42|149|739|421|320|296|244|375|1024|1118||||||||||||0.15539|0.18261|0.33744|0.0396|0.07919|0.02685|0.0155|0.01541|0.01189|0.01128|0.01178|0.01152|0.2437||||||||||||-0.04755||-0.03163|-0.01187|-0.01979|-0.02983|-0.0194|-0.01358|-0.01183|-0.0121|-0.01026|-0.01217|-0.49093|||17|9|10|9|6|174|311|285|266|247|245|287|12|||||||||||||||||||||||||
2021-11-10 10:21:48|SE.D.MRK.CASH.IP|7887|2021-11-08 09:00:00|2021-11-08 23:59:50|8238|2373.4|8.11115|2021-11-09|0.32767|0|0.829268|9|-0.688346|11|2021-11-09|0.32767|||||||||92.03488|82.63813|55.71704|45.12674|29.84249|9.91114|0.89277|2.33155|3.84619|3.15093|2.21041|1.38743|74.01236|88.90778||10|||||||||38|57|308|452|390|6605|3434|2444|1374|2147|1760|4243|4083|163|||||||||||0.32345|0.01209|0.11359|0.087|0.03978|0.05159|0.03052|0.01908|0.0158|0.01753|0.01416|0.01886|||||||||||||-0.18472|-0.03626|-0.14227|-0.05907|-0.02042|-0.0617|-0.02893|-0.01844|-0.01715|-0.01652|-0.01672|-0.01766|-0.32665|-0.06067||1|25|23|135|71|47|233|342|302|287|255|273|291|23|9|||||||||||||||||||||||||
2021-11-10 10:21:48|UC.D.MSFT.CASH.IP|8709|2021-11-08 09:00:00|2021-11-08 23:59:10|33451|2081.6|8.54064|2021-11-09|0.0063|20|0.118617|14|-0.118797|9|2021-11-09|55.5861|||||||||64.2727|76.31342|70.02293|58.54306|46.1809|6.53196|0.01109|0.00837|0.0079|0.28449|0.2865|0.0063|37.95581|100|57.1663|412|||||||||81|76|126|229|285|7079|3914|2586|2376|2477|2144|4301|512|296|164|0.00297|||||||||0.01856|0.02909|0.0174|0.01218|0.02524|0.02773|0.01949|0.0148|0.01417|0.01071|0.0096|0.01068|0.02682||0.01492|-0.01485|||||||||-0.02597|-0.01647|-0.02318|-0.01938|-0.01836|-0.03029|-0.02038|-0.01538|-0.01307|-0.012|-0.00806|-0.01169|-0.04172|-0.03578|-0.00696|18|109|97|70|94|91|215|360|360|360|360|357|359|29|2|21|||||||||||||||||||||||||
2021-11-10 10:21:49|SE.D.NKE.CASH.IP|6404|2021-11-08 09:00:00|2021-11-08 23:59:30|17350|1170.7|7.12857|2021-11-09|1.17335|14|23.119015|9|-0.443038|21|2021-11-09|75.0731|||||||||66.83468|100|80.04396|42.99885|69.60007|1.17335|2.95881|9.20813|5.94499|7.68512|10.73332|4.51884|50.24107|100|66.71662|301|||||||||44|79|56|112|75|2077|1459|814|612|676|761|1396|3126|10|0||||||||||1.5994||0.05115|0.11135|0.10743|0.03294|0.02583|0.02199|0.0153|0.01557|0.01457|0.01505|0.23565|0.0691|||||||||||-0.0701|-0.12547|-0.0934|-0.07188|-0.09652|-0.03633|-0.02719|-0.01936|-0.01399|-0.01445|-0.01346|-0.01402|-0.44304|||4|33|6|25|14|23|178|342|305|304|274|280|311|16|6|3|||||||||||||||||||||||||
2021-11-10 10:21:50|SE.D.PFE.CASH.IP|9431|2021-11-08 09:00:00|2021-11-08 23:59:40|4739|6478.9|7.80925|2021-11-09|0.02098|19|0.270158|14|-0.372748|14|2021-11-09|46.70618|||||||||63.11477|66.69483|64.41157|21.70367|33.67632|8.24159|0.34773|0.02105|0.89815|0.02109|0.02098|2.8505|62.54336|76.21466|53.87383|251|||||||||432|359|479|674|946|13523|9965|8925|10240|5539|10657|21824|467|278|153||||||||||0.04136|0.02504|0.03667|0.03561|0.03325|0.05355|0.03865|0.02947|0.02978|0.02344|0.02752|0.0257|0.06348|0.0423|0.06351|-0.04161|||||||||-0.03675|-0.02749|-0.02949|-0.03905|-0.02896|-0.06175|-0.03478|-0.02686|-0.02602|-0.02451|-0.02603|-0.02693|-0.05285|-0.06345|-0.04228|30|65|60|73|60|107|256|306|215|228|173|197|212|40|21|26|||||||||||||||||||||||||
2021-11-10 10:21:51|SE.D.PG.CASH.IP|5255|2021-11-08 09:00:00|2021-11-08 23:59:50|14510|1063|7.83921|2021-11-09|0.82|21|1.370629|10|-1.352097|11|2021-11-09|100|||||||||33.70741|72.86925|100|85.33128|71.52817|2.21739|1.44549|2.76991|4.68204|6.90434|2.82547|3.13243|0.82|100|100|0|||||||||0|0|0|30|59|1855|1111|875|608|829|923|2114|0|0|0||||||||||0.92728|1.01009|1.22372|0.04537|0.1174|0.02805|0.01759|0.01138|0.01042|0.009|0.00891|0.01153|0.06897||||||||||||-0.08289|-0.08286|-0.5411|-0.07072|-0.11038|-0.03493|-0.01878|-0.01062|-0.00924|-0.00839|-0.01002|-0.00994|-0.48841|||2|24|33|47|34|7|183|349|326|321|290|284|288|3|1|1|||||||||||||||||||||||||
2021-11-10 10:21:51|SH.D.UTX.CASH.IP|4316|2021-11-08 09:00:00|2021-11-08 23:51:50||887.6|12.50074|2021-11-09|0.64018|23|10.864198|9|-1.99889|10|2021-11-09|100|||||||||43.68249|3.63503|51.24792|66.79405|66.87942|11.45799|19.58462|18.59025|18.13552|29.48558|24.17983|12.61187|60.47633|1.27565|0.64018|0|||||||||0|0|0|18|25|830|583|1144|1919|439|584|1380|1566|22|0||||||||||3.80641||||0.17262|0.03686|0.02134|0.0183|0.02107|0.0142|0.01404|0.01557||||||||||||||-1.99889||-0.50016|-0.17145|-0.05295|-0.02734|-0.01991|-0.01634|-0.01295|-0.01367|-0.01412|-0.42862|-0.16611||1|7|3|2|9|15|158|266|237|265|207|269|262|5|1|1|||||||||||||||||||||||0||
2021-11-10 10:21:52|SG.D.TRVUS.CASH.IP|3173|2021-11-08 14:30:00|2021-11-08 20:59:50|15869|307.5|16.98782|2021-11-09|14.9523|20|0.536193|14|-0.226915|14|2021-11-09|||||||||||||||28.405|24.93453|27.89034|26.1853|42.87703|25.18155|14.9523||||||||||||||||||489|387|331|281|202|273|310||||||||||||||||||0.07461|0.0258|0.01482|0.01609|0.01245|0.01334|0.0154||||||||||||||||||-0.03332|-0.02906|-0.0184|-0.01699|-0.01406|-0.01189|-0.01916||||99|193|158|130|140|159|248|||||||||||||||||||||||||
2021-11-10 10:21:53|SH.D.UNH.CASH.IP|4730|2021-11-08 09:00:00|2021-11-08 23:59:50||440.9|14.83386|2021-11-09|1.79628|9|1.497268|21|-1.100568|12|2021-11-09||||||||||1.79628|||67.55795|80.3724|4.26367|15.89408|12.2953|21.5096|37.10095|21.63139|10.3046|38.3325|100|||||||||||6|||2|25|720|419|385|220|217|365|986|1412|1|||||||||||1.33185||||1.34064|0.03158|0.01925|0.01784|0.01344|0.0102|0.00958|0.01268|1.49727|||||||||||||||-1.10057|-0.14436|-0.03092|-0.0201|-0.01571|-0.01168|-0.00915|-0.01044|-0.0103|-0.5735|||1|6|5|168|303|261|256|240|273|282|8|3||||||||||0|||||||||||||||
2021-11-10 10:21:53|SH.D.VZ.CASH.IP|6293|2021-11-08 09:00:00|2021-11-08 23:59:30|5220|3550.9|4.49898|2021-11-09|0.01906|15|8.041667|9|-0.765404|9|2021-11-09|100|||||||||68.71827|39.60647|71.51063|60.73138|53.37294|3.43066|0.01906|0.01921|0.01917|0.01915|2.45769|0.01915|88.25561|100|75.00479|0|||||||||3|24|64|168|357|7820|5302|8042|5335|5634|7428|17605|6027|0|204||||||||||0.73161|0.09577|0.03831|0.04789|0.02635|0.02848|0.02357|0.02113|0.01916|0.02128|0.01912|0.01916|0.01919||||||||||||-0.4172|-0.08064|-0.05742|-0.03192|-0.04788|-0.03703|-0.02534|-0.01921|-0.01917|-0.01915|-0.01913|-0.01916|-0.08141|||5|95|28|14|28|30|176|196|116|91|76|82|92|17|5|4|||||||||||||||||||||||||
2021-11-10 10:21:54|SH.D.VUS.CASH.IP|8456|2021-11-08 09:00:00|2021-11-08 23:57:50||1782.3|9.50113|2021-11-09|0.02591|15|0.301949|9|-0.279817|14|2021-11-09|50.17443|||||||||61.97416|84.37086|75.99376|39.2889|65.75589|11.83847|0.02591|1.15148|0.86263|2.63199|2.03699|0.29007|91.67703|96.77556|91.66979|369|||||||||57|37|71|145|90|5735|4013|2104|2296|1966|2520|5267|1077|165|123||||||||||0.10774|0.04737|0.02922|0.03845|0.03424|0.05039|0.02878|0.02113|0.01516|0.01353|0.01466|0.01597|0.02627||0.02084||||||||||-0.03448|-0.03295|-0.02271|-0.04559|-0.05576|-0.055|-0.03148|-0.01987|-0.01587|-0.01387|-0.01254|-0.01422|-0.09063|-0.04222||8|55|51|54|46|67|229|357|354|355|344|346|356|48|31|24|||||||||||||||||||||||||
2021-11-10 10:21:55|SH.D.WAG.CASH.IP|4085|2021-11-08 14:30:00|2021-11-08 20:59:50|4989|1833|1.07213|2021-11-09|0.05583|20|0.260469|14|-0.221283|14|2021-11-09|||||||||||||||2.3509|1.01181|0.80138|0.48996|0.51815|0.6961|0.05583||||||||||||||||||2909|1700|1518|1126|1135|1699|1286||||||||||||||||||0.06574|0.03563|0.02906|0.02307|0.02213|0.02387|0.02623||||||||||||||||||-0.06233|-0.03676|-0.02428|-0.02496|-0.02186|-0.02262|-0.02672||||174|304|256|213|201|148|207|||||||||||||||||||||||||
2021-11-10 10:21:55|SH.D.WMT.CASH.IP|5706|2021-11-08 09:00:00|2021-11-08 23:58:00|14904|1049.3|9.62454|2021-11-09|5.23622|16|3.292267|9|-0.507479|21|2021-11-09|75.02347|||||||||58.41739|39.11197|77.86196|82.38171|70.08522|7.14447|7.23493|5.23622|8.1548|9.49482|7.78003|6.15482|66.7376|100|100|71|||||||||2|0|11|57|41|2089|1446|1189|878|736|874|3255|1917|0|70|0.0604|||||||||0.5288|0.38734|0.29722|0.02685||0.02522|0.01996|0.01281|0.0133|0.00998|0.01103|0.01224|0.22114||||||||||||-0.49165|-0.05385||-0.06031|-0.05366|-0.03139|-0.01901|-0.01298|-0.01074|-0.00969|-0.00931|-0.01161|-0.50748|||4|31|31|9|17|10|183|305|249|258|232|206|293|12|1|1|||||||||||||||||||||||||
2021-11-10 10:21:56|UB.D.GOOGUS.CASH.IP|5609|2021-11-08 09:05:00|2021-11-08 23:51:30|298301|89|10.47099|2021-11-09|4.20827|14|1.774134|9|-1.754303|10|2021-11-09|100|||||||||62.22674|72.80018|84.72266|73.59019|75.08115|4.20827|5.70548|4.50736|5.34246|6.56304|10.36304|6.26082|64.77538|66.75999|100|2|||||||||8|6|0|19|30|266|83|80|42|37|38|105|5016|0|5||||||||||0.39577|0.40383|0.40978|0.05014|0.00405|0.04626|0.03185|0.02367|0.01765|0.01564|0.01314|0.01462|||0.03293||||||||||-0.19976|-0.71009||-0.06695|-0.00335|-0.04524|-0.04143|-0.02879|-0.01828|-0.02067|-0.018|-0.01716|-0.02792||-0.02873|5|42|58|13|34|36|172|321|294|304|277|262|306|17|3|16|||||||||||||||||||||||||
2021-11-10 10:21:56|UC.D.NFLX.CASH.IP|6053|2021-11-08 09:00:00|2021-11-08 23:58:10|65394|293.9|11.72118|2021-11-09|1.74653|14|0.391043|18|-0.38458|14|2021-11-09|66.72575|||||||||88.95265|100|86.43345|93.34466|85.16832|1.74653|4.45132|5.27656|6.21975|6.90774|8.49822|4.09298|30.13908|50.05317|90.03826|0|||||||||17|11|11|28|56|750|378|248|230|283|169|344|267|79|8||||||||||0.03473|0.1359|0.02619|0.01916|0.01457|0.04656|0.02296|0.02374|0.02246|0.02217|0.01432|0.012|0.02895||0.13772||||||||||-0.00772|-0.10356|-0.09597|-0.0057|-0.01945|-0.04081|-0.02504|-0.02492|-0.02066|-0.02588|-0.01685|-0.01718|-0.12919||-0.12685|3|9|22|44|60|74|182|319|287|292|277|260|320|10|4|10|||||||||||||||||||||||||
2021-11-10 10:21:57|UB.D.FB.CASH.IP|10037|2021-11-08 09:01:00|2021-11-08 23:59:50|33290|1515.2|9.84035|2021-11-09|0.02599|15|0.19426|14|-0.270572|14|2021-11-09|56.01773|||||||||49.18965|56.85379|70.57552|31.37876|48.45983|7.8909|0.02599|0.29893|1.43936|2.05968|1.48218|0.86479|45.17839|55.60871|56.28711|301|||||||||92|105|63|240|329|5812|4125|2539|1572|1982|1762|4432|404|283|177||||||||||0.01637|0.02401|0.01676|0.02284|0.02502|0.04525|0.03195|0.01742|0.01396|0.01416|0.01416|0.01624|0.07663|0.00598|0.06286|-0.01084|||||||||-0.03161|-0.02292|-0.02034|-0.02427|-0.01995|-0.0436|-0.02848|-0.01884|-0.01344|-0.01579|-0.01075|-0.01544|-0.0776|-0.01794|-0.03091|25|114|88|129|99|95|242|357|359|352|343|341|353|51|18|32|||||||||||||||||||||||||
2021-11-10 10:21:58|UA.D.AMZN.CASH.IP|7654|2021-11-08 09:00:00|2021-11-08 23:57:30|349200|247.8|7.28992|2021-11-09|0.88712|20|0.192962|17|-0.281686|12|2021-11-09|76.02103|||||||||82.70238|96.0111|81.31069|57.9371|67.15783|1.67982|1.19606|3.15078|3.47098|2.57799|3.56638|0.88712|50.02336|62.09558|75.02801|57|||||||||20|5|11|74|144|909|361|285|259|315|235|478|72|52|24|0.07292|||||||||0.03992|0.0203|0.01724|0.03065|0.03311|0.04478|0.03516|0.02549|0.02847|0.02374|0.01593|0.01636|0.00951|0.04064||-0.01519|||||||||-0.00057|-0.04328|-0.02204|-0.08466|-0.06245|-0.05282|-0.03495|-0.03289|-0.02925|-0.02871|-0.01982|-0.02242|-0.00158||-0.0014|25|23|50|32|83|76|187|353|355|351|355|340|353|30|29|16|||||||||||||||||||||||||
2021-11-10 10:21:59|SG.D.TWTRUS.CASH.IP|6724|2021-11-08 09:00:00|2021-11-08 23:59:40|5400|2109.5|7.41854|2021-11-09|0.33187|18|0.48589|9|-0.609531|9|2021-11-09|53.87894|||||||||84.12701|93.17229|83.78775|69.2749|57.19954|6.64274|0.59621|1.17613|1.7355|0.33187|1.28039|1.77925|58.18862|70.93451|57.19342|169|||||||||52|36|62|123|525|5634|2996|4330|2391|2150|2459|4659|2660|172|120|0.05556|||||||||0.12296|0.10525|0.09188|0.09259|0.06922|0.06323|0.04799|0.04151|0.03036|0.02751|0.02667|0.02434|0.01865|0.23342|0.05595||||||||||-0.21774|-0.09922|-0.10956|-0.06288|-0.01849|-0.06788|-0.05062|-0.04248|-0.0351|-0.02798|-0.02689|-0.0249|-0.14443|-0.14906||13|50|58|43|26|28|197|356|348|351|324|318|284|31|24|7|||||||||||||||||||||||||
2021-11-10 10:21:59|EC.D.ACCP.CASH.IP|3572|2021-11-08 08:00:00|2021-11-08 16:29:50|3306|240.9|18.88364|2021-11-09|18.95325|10|0.274474|8|-0.275566|8|2021-11-09|||||||||22.95842|30.18195|18.95325|19.87784|23.48316|33.36806|25.66989|23.31307|25.04318||||||||||||||||319|242|534|292|246|112|293|324|307||||||||||||||||0.05919|0.03998|0.04153|0.03825|0.0471|0.03551|0.03908|0.03623|0.03188||||||||||||||||-0.07152|-0.03511|-0.04747|-0.04382|-0.03295|-0.03777|-0.03589|-0.03602|-0.04059||||||||140|146|164|116|128|93|160|202|76|||||||||||||||||||||||||
2021-11-10 10:22:00|SA.D.BABA.CASH.IP|9168|2021-11-08 09:00:00|2021-11-08 23:59:50|16316|2122.3|9.377|2021-11-09|0.32222|15|0.229315|14|-0.26553|14|2021-11-09|88.01014|||||||||72.64183|78.7042|69.69403|77.39824|72.55399|12.03542|0.32222|2.03992|2.95624|4.59384|3.88868|1.47291|73.93138|82.76228|65.87118|171|||||||||326|169|100|220|1091|9395|3804|2149|2367|1532|3678|4475|978|558|301|0.06184|||||||||0.02312|0.03175|0.03785|0.02492|0.02683|0.07043|0.0414|0.02276|0.0231|0.01497|0.01895|0.01765|0.02813|0.02344|0.05247|-0.07784|||||||||-0.05471|-0.05254|-0.03496|-0.02284|-0.03642|-0.06497|-0.03798|-0.02414|-0.02209|-0.01607|-0.02265|-0.02014|-0.06742||-0.02732|25|73|75|56|84|131|242|356|348|341|328|336|343|46|29|41|||||||||||||||||||||||||
2021-11-10 10:22:01|SA.D.ACBUS.CASH.IP|3953|2021-11-08 14:30:00|2021-11-08 20:59:50|745|4033.6|0.74885|2021-11-09|0.13705|17|0.573888|14|-0.991501|14|2021-11-09|||||||||||||||2.68755|0.14114|2.59158|0.13705|2.51399|2.30452|0.406||||||||||||||||||8251|5716|6027|3496|3588|8350|3577||||||||||||||||||0.19258|0.15725|0.14858|0.13765|0.20455|0.13325|0.1502||||||||||||||||||-0.29474|-0.14097|-0.15774|-0.13624||-0.13347|-0.15465||||118|149|122|64|42|92|177|||||||||||||||||||||||||
2021-11-10 10:22:01|UA.D.CARUS.CASH.IP|4183|2021-11-08 14:30:00|2021-11-08 20:59:50|29275|431.3|8.85893|2021-11-09|4.65607|14|0.699039|17|-0.893624|19|2021-11-09|||||||||||||||4.65607|10.72869|8.59849|7.98578|18.6391|10.83793|7.95618||||||||||||||||||639|355|491|563|335|964|600||||||||||||||||||0.12537|0.08509|0.08503|0.10221|0.07192|0.09473|0.08963||||||||||||||||||-0.13953|-0.1157|-0.14543|-0.14255|-0.11409|-0.15334|-0.09673||||119|278|277|299|239|311|282|||||||||||||||||||||||||
2021-11-10 10:22:02|ED.D.BAS.CASH.IP|5243|2021-11-08 08:00:10|2021-11-08 16:29:50|6173|584.4|9.45879|2021-11-09|6.42065|14|0.129345|8|-0.145396|8|2021-11-09|||||||||9.15169|10.74984|10.01793|16.68394|11.44539|11.27423|6.42065|11.9021|11.2184||||||||||||||||588|610|546|647|812|684|722|559|603||||||||||||||||0.0312|0.02393|0.02208|0.01832|0.01779|0.01856|0.02242|0.02209|0.01944||||||||||||||||-0.02613|-0.02092|-0.01992|-0.01862|-0.01789|-0.0176|-0.02107|-0.02136|-0.01914||||||||274|205|220|204|175|151|250|303|125|||||||||||||||||||||||||
2021-11-10 10:22:03|ED.D.BMW.CASH.IP|6239|2021-11-08 08:00:10|2021-11-08 16:29:50|9128|206.6|7.554|2021-11-09|4.57789|8|0.109529|9|-0.098738|8|2021-11-09|||||||||4.57789|8.29956|11.09413|14.56999|12.82889|14.10299|6.77293|5.71035|8.62658||||||||||||||||296|321|288|202|260|86|299|285|220||||||||||||||||0.02882|0.01998|0.01852|0.01666|0.01681|0.01669|0.01882|0.02077|0.01626||||||||||||||||-0.02787|-0.01914|-0.01819|-0.01831|-0.0186|-0.0158|-0.02082|-0.01931|-0.01675||||||||330|302|307|268|242|284|311|334|151|||||||||||||||||||||||||
2021-11-10 10:22:03|UA.D.BNTXUS.CASH.IP|8360|2021-11-08 09:01:00|2021-11-08 23:59:30|22700|594.5|13.89162|2021-11-09|4.97213|14|1.866511|11|-2.57452|11|2021-11-09|76.22298|||||||||19.38863|31.69435|15.36873|36.33636|21.60399|4.97213|6.26089|10.30523|7.87424|15.1918|12.05343|8.09629|64.50815|54.04469|76.75747|64|||||||||132|46|556|439|556|2862|927|755|1071|376|590|884|1365|34|67||||||||||0.11811|0.09605|0.26883|0.09261|0.13027|0.17822|0.10446|0.06628|0.08424|0.0511|0.06683|0.05586|0.2436||||||||||||-0.10644|-0.09605|-0.42866|-0.11854|-0.14461|-0.2613|-0.15926|-0.0942|-0.10305|-0.07953|-0.08536|-0.05454|-0.29107|-0.08791|-0.13891|21|214|184|234|260|234|277|315|276|312|226|244|276|42|13|30|||||||||||||||||||||||||
2021-11-10 10:22:04|SB.D.CCL.CASH.IP|4627|2021-11-08 14:30:00|2021-11-08 20:59:50|2459|9472|0.78121|2021-11-09|0.04301|14|0.292765|19|-0.531046|14|2021-11-09|||||||||||||||0.04301|0.66427|5.95627|3.16549|3.37358|2.00179|0.63169||||||||||||||||||22681|12146|9513|9540|12820|13350|5609||||||||||||||||||0.08813|0.06352|0.04594|0.04181|0.04204|0.06458|0.04858||||||||||||||||||-0.09178|-0.05922|-0.05059|-0.04748|-0.04967|-0.0464|-0.04835||||178|321|169|128|120|102|195|||||||||||||||||||||||||
2021-11-10 10:22:05|EJ.D.CSGN.CASH.IP|4379|2021-11-08 08:01:40|2021-11-08 16:19:50|947.8|4404.3|10.53762|2021-11-09|9.14517|8|0.256465|8|-0.319217|8|2021-11-09|||||||||9.14517|13.89707|13.54677|17.79503|18.39827|15.92372|10.76679|10.34105|21.64706||||||||||||||||8019|4980|4462|3600|3283|4075|7439|6857|6632||||||||||||||||0.04809|0.03896|0.03399|0.03344|0.02685|0.02735|0.03582|0.03594|0.02424||||||||||||||||-0.05602|-0.03197|-0.02935|-0.03156|-0.02309|-0.02626|-0.03465|-0.03296|-0.02444||||||||264|202|148|152|147|151|177|262|74|||||||||||||||||||||||||
2021-11-10 10:22:05|ED.D.DCX.CASH.IP|5992|2021-11-08 08:00:20|2021-11-08 16:29:50|8730|453|7.41195|2021-11-09|2.41488|15|0.287323|8|-0.114377|15|2021-11-09|||||||||3.02281|8.32397|8.90956|14.93583|18.08303|13.58293|4.86434|2.41488|3.81167||||||||||||||||643|476|414|446|440|273|476|632|703||||||||||||||||0.03528|0.01933|0.01962|0.01693|0.01667|0.01713|0.0196|0.02225|0.018||||||||||||||||-0.02905|-0.0206|-0.01902|-0.01568|-0.01619|-0.01534|-0.02017|-0.02228|-0.02137||||||||334|277|270|248|238|258|289|334|158|||||||||||||||||||||||||
2021-11-10 10:22:06|ED.D.DHERGY.CASH.IP|2334|2021-11-08 08:00:10|2021-11-08 16:29:50|10835|229.9|18.3946|2021-11-09|13.38529|8|0.422734|8|-0.280899|8|2021-11-09|||||||||13.38529|26.19416|24.35808|26.14306|14.34342|31.5077|30.99832|34.25946|25.04562||||||||||||||||240|297|423|329|345|211|193|222|345||||||||||||||||0.10151|0.05846|0.06771|0.04556|0.04902|0.04551|0.05033|0.05151|0.04565||||||||||||||||-0.07874|-0.05283|-0.04958|-0.05202|-0.04857|-0.04799|-0.04852|-0.05204|-0.0456||||||||143|88|107|69|56|89|126|114|32|||||||||||||||||||||||||
2021-11-10 10:22:07|SB.D.DAL.CASH.IP|7126|2021-11-08 09:00:00|2021-11-08 23:59:50|4396|2395.8|6.11074|2021-11-09|0.02228|20|0.293255|14|-0.449438|22|2021-11-09|63.69988|||||||||61.79873|83.36722|62.94962|42.55977|17.70481|8.51774|0.02407|0.7945|0.46898|1.19869|0.61756|0.02228|81.33744|87.52533|75.09589|274|||||||||165|212|169|281|256|6097|2967|1734|1790|1835|1973|6693|229|536|125||||||||||0.09834|0.034|0.03018|0.07416|0.04513|0.07208|0.04095|0.02649|0.02749|0.02496|0.02472|0.02404|0.14668|||-0.13495|||||||||-0.1923|-0.06774|-0.12614|-0.06379|-0.02579|-0.07035|-0.0396|-0.0317|-0.02706|-0.02698|-0.02492|-0.02413|-0.21354|-0.32587||11|26|6|35|40|34|224|341|259|224|170|168|176|16|8|4|||||||||||||||||||||||||
2021-11-10 10:22:08|ED.D.DBK.CASH.IP|5828|2021-11-08 08:00:10|2021-11-08 16:29:50|1119|2288.5|10.47747|2021-11-09|4.64447|8|0.323741|8|-0.161435|8|2021-11-09|||||||||4.64447|11.40166|16.62766|22.12691|23.4011|17.56929|8.98533|8.06995|8.29803||||||||||||||||3592|1947|1458|2192|1497|1720|4753|4545|4466||||||||||||||||0.03398|0.02496|0.02179|0.02197|0.02346|0.02097|0.02459|0.03359|0.02387||||||||||||||||-0.03465|-0.02614|-0.02416|-0.02535|-0.02301|-0.02301|-0.03017|-0.03238|-0.02378||||||||304|255|247|294|231|228|268|311|133|||||||||||||||||||||||||
2021-11-10 10:22:09|ED.D.LHAG.CASH.IP|6248|2021-11-08 08:00:10|2021-11-08 16:29:50|698.1|3769.7|5.6931|2021-11-09|3.03377|15|0.443681|8|-0.257437|8|2021-11-09|||||||||6.00483|6.34841|5.73374|8.93432|9.05288|6.41212|6.16042|3.03377|13.72426||||||||||||||||3828|3517|5491|2407|1948|1906|5864|5298|2902||||||||||||||||0.04444|0.02985|0.0292|0.03118|0.02627|0.02772|0.03113|0.03844|0.02686||||||||||||||||-0.04834|-0.03586|-0.03502|-0.02949|-0.02424|-0.02611|-0.03823|-0.03948|-0.02629||||||||303|317|316|281|244|251|294|334|146|||||||||||||||||||||||||
2021-11-10 10:22:09|SB.D.D.CASH.IP|4209|2021-11-08 14:30:00|2021-11-08 20:59:50|7457|1035.2|6.76721|2021-11-09|4.28019|20|0.134445|14|-0.094099|14|2021-11-09|||||||||||||||5.39702|6.52621|7.08312|10.56334|8.73126|12.91923|4.28019||||||||||||||||||1336|889|844|567|631|762|721||||||||||||||||||0.03668|0.02492|0.02015|0.01988|0.0171|0.01531|0.01957||||||||||||||||||-0.02855|-0.02572|-0.019|-0.0166|-0.01518|-0.01561|-0.02027||||168|323|269|275|218|248|306|||||||||||||||||||||||||
2021-11-10 10:22:10|EJ.D.DUFNSW.CASH.IP|2734|2021-11-08 08:01:40|2021-11-08 16:19:50|5354|334.9|14.1449|2021-11-09|13.78992|12|0.378788|8|-0.372301|8|2021-11-09|||||||||28.98639|25.61279|22.30516|15.49532|13.78992|14.79939|19.17924|24.84791|32.5586||||||||||||||||300|321|1219|270|222|363|517|415|325||||||||||||||||0.1053|0.08675|0.07182|0.06712|0.06523|0.07605|0.05856|0.07183|0.03717||||||||||||||||-0.09602|-0.05226|-0.07407|-0.08331|-0.0579|-0.08866|-0.07677|-0.07189|-0.06508||||||||97|94|117|78|73|68|89|109|40|||||||||||||||||||||||||
2021-11-10 10:22:11|SB.D.EQR.CASH.IP|3511|2021-11-08 14:30:00|2021-11-08 20:59:50|8471|285.4|18.23408|2021-11-09|10.64401|20|0.188768|14|-0.176699|14|2021-11-09|||||||||||||||22.98697|20.49491|26.91943|33.52996|38.02142|29.48597|10.64401||||||||||||||||||272|509|484|239|167|198|248||||||||||||||||||0.03694|0.0242|0.01993|0.01868|0.01539|0.01707|0.01981||||||||||||||||||-0.0456|-0.02923|-0.02263|-0.01741|-0.01549|-0.01653|-0.0217||||118|225|186|197|200|241|264|||||||||||||||||||||||||
2021-11-10 10:22:11|UB.D.EXPE.CASH.IP|4296|2021-11-08 14:30:00|2021-11-08 20:59:50|18843|1529|11.8377|2021-11-09|5.92902|14|0.645856|14|-0.640958|14|2021-11-09|||||||||||||||5.92902|15.88843|21.11468|15.81649|14.75956|28.02888|8.97496||||||||||||||||||3009|1880|1392|1069|909|456|1008||||||||||||||||||0.07869|0.04996|0.03312|0.02619|0.02088|0.01844|0.01718||||||||||||||||||-0.09534|-0.06769|-0.04223|-0.02568|-0.02272|-0.01648|-0.02309||||173|310|266|260|231|250|302|||||||||||||||||||||||||
2021-11-10 10:22:12|SC.D.FRT.CASH.IP|2996|2021-11-08 14:30:00|2021-11-08 20:59:50|12815|154.8|27.6448|2021-11-09|17.11314|20|0.328202|14|-0.358786|14|2021-11-09|||||||||||||||28.94706|30.09847|38.38766|45.1993|49.62142|39.54081|17.11314||||||||||||||||||99|56|53|106|118|116|129||||||||||||||||||0.06624|0.03732|0.03704|0.02279|0.0148|0.02088|0.02365||||||||||||||||||-0.03639|-0.04093|-0.03433|-0.02279|-0.01683|-0.02273|-0.02599||||129|257|214|155|121|119|217|||||||||||||||||||||||||
2021-11-10 10:22:13|SC.D.F.CASH.IP|9881|2021-11-08 09:00:00|2021-11-08 23:59:50||21038.4|5.94367|2021-11-09|0.39814|15|0.49456|14|-0.60698|14|2021-11-09|36.88078|||||||||63.27027|72.38843|69.503|23.02119|22.74358|3.77289|0.39814|2.49983|1.34309|1.17288|3.49619|0.75324|37.20198|37.37375|46.03176|1533|||||||||590|366|469|3411|11775|92088|66549|34108|39957|42260|58471|85483|9172|5463|1858|0.08573|||||||||0.15378|0.14715|0.04919|0.06627|0.06149|0.09699|0.09835|0.06484|0.06205|0.05992|0.08179|0.05525|0.05791|0.05931|0.04965|-0.06294|||||||||-0.17282|-0.12241|-0.05877|-0.07918|-0.0591|-0.11018|-0.08923|-0.06527|-0.06231|-0.05681|-0.05858|-0.06002|-0.06155|-0.07126|-0.04962|57|57|47|36|196|141|269|287|204|232|178|145|142|105|142|50|||||||||||||||||||||||||
2021-11-10 10:22:13|SC.D.GMUS.CASH.IP|6482|2021-11-08 09:00:00|2021-11-08 23:59:50|5951|2808.6|4.6774|2021-11-09|0.01699|20|0.286533|14|-1.361116|9|2021-11-09|90.01344|||||||||87.74595|100|60.79857|49.27847|45.75292|4.91001|0.02066|0.01736|0.01743|0.38622|0.017|0.01699|50.22259|0.11949|66.69898|18|||||||||13|42|45|414|436|7959|4994|2879|2528|3479|2532|5173|1159|2233|906|||||||||||0.01674|0.06139|0.07556|0.03154|0.06622|0.05035|0.03025|0.02582|0.02608|0.02268|0.02375||0.10253|||||||||||-1.18939|-0.01674|-0.03585|-0.03608|-0.0542|-0.06892|-0.04762|-0.03312|-0.02749|-0.02486|-0.02245|-0.02258|-0.37543|-0.11935||10|16|7|28|65|35|205|354|338|316|271|267|286|4|2|9|||||||||||||||||||||||0||
2021-11-10 10:22:14|UB.D.GILD.CASH.IP|3850|2021-11-08 09:00:00|2021-11-08 23:43:40|6599|1347.8|4.53909|2021-11-09|0.68629|18|0.225666|14|-0.55925|14|2021-11-09||||||||||75.09146||100|78.99148|37.55319|2.57955|4.20617|6.39379|5.89906|0.68629|3.04606|1.98572|50.11361||100||||||||||0||13|30|353|2791|1503|1515|905|1034|1622|3042|178||0||||||||||||0.06098|0.10669|0.02534|0.05058|0.03086|0.02111|0.01947|0.01867|0.02299|0.02104||||||||||||||||-0.09643||-0.06282|-0.02827|-0.02066|-0.01813|-0.01743|-0.01779|-0.01945||||4|7|19|8|158|287|251|221|149|198|203|6|3|||||||||||||||||||||||||
2021-11-10 10:22:14|SC.D.HLTUS.CASH.IP|4095|2021-11-08 14:30:00|2021-11-08 20:59:50|15116|462.6|11.52054|2021-11-09|6.14491|20|0.346205|14|-0.331521|14|2021-11-09|||||||||||||||9.88645|10.59548|9.51636|12.02174|17.21679|21.67932|6.14491||||||||||||||||||591|441|256|645|307|212|311||||||||||||||||||0.05643|0.03788|0.02432|0.03088|0.02066|0.0201|0.01832||||||||||||||||||-0.05932|-0.03505|-0.02361|-0.02297|-0.02046|-0.01686|-0.01709||||144|305|265|251|233|208|246|||||||||||||||||||||||||
2021-11-10 10:22:15|SD.D.JKSUS.CASH.IP|3227|2021-11-08 14:30:00|2021-11-08 20:59:50|5665|272|19.74981|2021-11-09|17.42721|20|0.587048|15|-0.668353|20|2021-11-09|||||||||||||||19.35956|17.98488|24.6383|31.75582|41.28563|32.22358|17.42721||||||||||||||||||762|311|151|283|179|154|125||||||||||||||||||0.12116|0.10026|0.06796|0.05648|0.03912|0.06353|0.05675||||||||||||||||||-0.10205|-0.06407|-0.05631|-0.05139|-0.04821|-0.02839|-0.05897||||137|267|189|149|141|159|232|||||||||||||||||||||||||
2021-11-10 10:22:16|SD.D.JMIAUS.CASH.IP|4026|2021-11-08 14:30:00|2021-11-08 20:59:50|1914|1346.9|10.75654|2021-11-09|3.78352|14|0.652529|15|-0.534474|15|2021-11-09|||||||||||||||3.78352|5.98744|11.45983|21.19932|25.0708|12.81156|8.82643||||||||||||||||||3572|2003|1043|816|630|696|575||||||||||||||||||0.13017|0.11142|0.0768|0.07926|0.06322|0.06267|0.05466||||||||||||||||||-0.1527|-0.11384|-0.07485|-0.07007|-0.06499|-0.0642|-0.0649||||166|324|255|213|192|157|242|||||||||||||||||||||||||
2021-11-10 10:22:16|EG.D.KPN.CASH.IP|1744|2021-11-08 08:00:00|2021-11-08 16:29:50|261.6|7865.7|12.52841|2021-11-09|9.79611|11|0.153198|8|-0.114899|8|2021-11-09|||||||||21.26002|17.42782|15.25221|9.79611|28.29314|11.14912|16.70619|27.17984|19.39177||||||||||||||||6578|5269|10787|8373|10275|10897|14759|12145|25642||||||||||||||||0.05101|0.0382|0.06679|0.03815|0.03805|0.04436|0.03795|0.03807|0.03815||||||||||||||||-0.0446|-0.03817|-0.03813|-0.03814|-0.03806|-0.03801|-0.03796|-0.03805|-0.04361||||||||99|46|46|41|46|27|72|70|31|||||||||||||||||||||||||
2021-11-10 10:22:17|SD.D.LMT.CASH.IP|4071|2021-11-08 14:30:00|2021-11-08 20:59:50|34164|411.5|13.25097|2021-11-09|3.88372|20|0.114831|15|-0.181813|14|2021-11-09|||||||||||||||5.93608|18.55663|18.15595|20.19303|25.61963|17.92561|3.88372||||||||||||||||||357|211|287|405|448|643|403||||||||||||||||||0.02797|0.01987|0.02081|0.01464|0.0137|0.02162|0.01389||||||||||||||||||-0.01658|-0.00995|-0.00891|-0.01003|-0.01131|-0.01232|-0.01261||||154|319|265|253|254|218|286|||||||||||||||||||||||||
2021-11-10 10:22:18|EC.D.MCA.CASH.IP|6381|2021-11-08 08:00:00|2021-11-08 16:29:50|70720|74.5|4.45353|2021-11-09|1.18304|8|0.271041|8|-0.411581|8|2021-11-09|||||||||1.18304|4.69105|4.51864|5.45086|5.84893|5.31878|3.54192|1.47524|2.48705||||||||||||||||128|88|54|47|84|49|64|95|111||||||||||||||||0.03563|0.02393|0.01971|0.01709|0.01592|0.01913|0.01898|0.02227|0.02251||||||||||||||||-0.04154|-0.02375|-0.01953|-0.01696|-0.01729|-0.01715|-0.02206|-0.02332|-0.02352||||||||348|321|311|276|240|264|312|343|162|||||||||||||||||||||||||
2021-11-10 10:22:18|UC.D.MRNAUS.CASH.IP|8268|2021-11-08 09:01:00|2021-11-08 23:59:30|23200|1255.5|10.13439|2021-11-09|0.96563|15|0.566452|14|-1.956779|9|2021-11-09|64.31426|||||||||61.91699|77.58018|37.50358|61.54592|54.153|11.28123|0.96563|4.19589|2.34769|8.11166|1.87079|4.18652|55.71909|65.35353|60.08598|66|||||||||84|163|300|259|386|4577|2247|1447|1331|844|1493|2124|188|120|188|0.04327|||||||||0.05799|0.04819|0.06466|0.05316|0.09187|0.14533|0.08009|0.04178|0.05113|0.03629|0.04603|0.0439|0.03616|0.08518|||||||||||-0.36501|-0.22855|-0.12077|-0.06965|-0.06387|-0.17624|-0.08266|-0.05219|-0.05556|-0.03785|-0.05655|-0.04941|-0.08115|-0.21985||28|81|40|86|70|74|216|352|340|310|286|335|341|45|23|15|||||||||||||||||||||||||
2021-11-10 10:22:19|EJ.D.NESN.CASH.IP|4132|2021-11-08 08:01:40|2021-11-08 16:19:50|12238|985.5|4.68412|2021-11-09|0.01701|16|0.098409|8|-0.098345|8|2021-11-09|||||||||11.27887|6.78348|4.33875|5.94851|3.9783|3.82611|1.71247|1.70191|0.01701||||||||||||||||853|732|1568|902|1390|1121|1140|2215|2082||||||||||||||||0.02318|0.02196|0.02452|0.01803|0.01991|0.01628|0.01868|0.02149|0.0217||||||||||||||||-0.02513|-0.01854|-0.02054|-0.01875|-0.02036|-0.01831|-0.01789|-0.01903|-0.01952||||||||231|133|162|118|101|105|177|178|44|||||||||||||||||||||||||
2021-11-10 10:22:20|SE.D.NIOUS.CASH.IP|9681|2021-11-08 09:01:00|2021-11-08 23:59:50|4320|6510.7|9.21081|2021-11-09|0.02419|18|0.670641|21|-1.283317|21|2021-11-09|73.5005|||||||||66.3118|67.28908|57.24868|30.63923|37.80607|9.24293|0.03085|0.30358|0.02486|0.02419|0.32002|1.56246|17.28426|26.05463|49.65209|373|||||||||452|408|771|879|888|27081|20002|10492|12824|8928|7829|14675|5322|2366|497|0.06348|||||||||0.09949|0.08385|0.08239|0.0413|0.02823|0.10853|0.0884|0.05393|0.05182|0.04533|0.04229|0.04818|0.17197|0.11365|0.06511|-0.0769|||||||||-0.12871|-0.09136|-0.08009|-0.04894|-0.02802|-0.10683|-0.0757|-0.05596|-0.05828|-0.04457|-0.03899|-0.04553|-0.20604|-0.10619|-0.08845|49|80|58|42|85|90|250|360|359|360|347|338|325|247|247|121|||||||||||||||||||||||||
2021-11-10 10:22:21|EJ.D.NOV.CASH.IP|4568|2021-11-08 08:01:40|2021-11-08 16:19:50|7612|1324.7|8.02589|2021-11-09|4.93206|16|0.145138|8|-0.078802|10|2021-11-09|||||||||13.19154|10.31738|13.15754|6.6188|11.48888|14.54868|9.83839|6.29095|4.93206||||||||||||||||1339|1256|1569|1310|1313|884|1794|2041|3646||||||||||||||||0.02345|0.01697|0.01724|0.0165|0.01594|0.01444|0.01798|0.01738|0.02085||||||||||||||||-0.02174|-0.01604|-0.01967|-0.01655|-0.0163|-0.01793|-0.01846|-0.01661|-0.01548||||||||243|165|175|106|122|172|224|255|61|||||||||||||||||||||||||
2021-11-10 10:22:21|KA.D.OCDO.CASH.IP|2527|2021-11-08 08:00:00|2021-11-08 16:29:50|1702.5|591.1|14.49056|2021-11-09|15.43068|14|0.412493|8|-0.264162|8|2021-11-09|||||||||26.22818|17.57217|22.01736|29.72174|19.71751|22.9655|15.43068|21.97553|22.42628||||||||||||||||489|600|405|479|716|957|684|726|893||||||||||||||||0.09549|0.07288|0.05084|0.03965|0.04459|0.05192|0.04679|0.04745|0.04066||||||||||||||||-0.0688|-0.04495|-0.04765|-0.04665|-0.05907|-0.04371|-0.04038|-0.04086|-0.03893||||||||111|80|82|91|117|96|117|155|67|||||||||||||||||||||||||
2021-11-10 10:22:22|UC.D.ORLY.CASH.IP|2932|2021-11-08 14:30:00|2021-11-08 20:59:50|63514|57.7|32.4288|2021-11-09|29.21481|20|0.900243|14|-0.435218|14|2021-11-09|||||||||||||||29.35444|44.32076|39.12515|40.36134|43.54544|40.07544|29.21481||||||||||||||||||128|69|35|78|76|47|42||||||||||||||||||0.09285|0.02278|0.01333|0.01616|0.01509|0.01621|0.00888||||||||||||||||||-0.05758|-0.03024|-0.02313|-0.02086|-0.03153|-0.02409|-0.01986||||79|242|205|206|184|190|247|||||||||||||||||||||||||
2021-11-10 10:22:23|SE.D.PLTRUS.CASH.IP|10754|2021-11-08 09:01:00|2021-11-08 23:59:50|2433|11245.4|7.09637|2021-11-09|0.04111|16|1.375976|12|-1.243599|12|2021-11-09|46.70464|||||||||41.77063|67.30958|40.90015|4.43903|11.13721|2.14296|0.63177|0.04111|0.4391|3.01025|1.13355|4.00741|36.49825|50.05031|15.41952|978|||||||||887|432|726|11725|10722|71366|76447|27086|19115|20491|15604|39869|1977|1915|662|0.05768|||||||||0.14112|0.11558|0.1271|0.17677|0.10489|0.14232|0.11956|0.06145|0.05835|0.0527|0.04829|0.05484|0.06023|0.08268|0.04127|-0.05772|||||||||-0.11829|-0.1468|-0.07308|-0.20742|-0.07704|-0.15743|-0.10098|-0.07237|-0.05942|-0.08233|-0.05108|-0.05756|-0.05731|-0.09808|-0.06178|90|192|116|125|349|253|334|339|273|251|202|183|126|118|60|26|||||||||||||||||||||||||
2021-11-10 10:22:24|UC.D.PYPLVUS.CASH.IP|11202|2021-11-08 09:00:00|2021-11-08 23:59:50|20539|3314.9|12.37169|2021-11-09|0.02271|17|1.277263|9|-1.134705|14|2021-11-09|36.0078|||||||||52.13934|74.29083|55.12778|29.33497|15.41588|3.26615|0.02983|0.02425|0.02271|0.86706|0.86848|0.57355|46.85673|58.36407|60.44159|562|||||||||404|145|296|1117|2095|20197|14992|8997|6818|4159|4067|9250|472|325|228|0.02331|||||||||0.06257|0.02639|0.0344|0.03458|0.04454|0.07922|0.05608|0.0401|0.03828|0.02686|0.02495|0.0316|0.0244|0.0532|0.02941|-0.03474|||||||||-0.08552|-0.03785|-0.04598|-0.04315|-0.0454|-0.08974|-0.05557|-0.0419|-0.03694|-0.02818|-0.02571|-0.02655|-0.05295|-0.07346|-0.02352|164|221|202|247|263|280|343|360|360|359|356|355|359|94|48|48|||||||||||||||||||||||||
2021-11-10 10:22:25|UC.D.PTONUS.CASH.IP|7710|2021-11-08 09:01:00|2021-11-08 23:59:40|4980|4174.3|9.19347|2021-11-09|3.42323|16|2.349256|12|-0.82925|12|2021-11-09|64.90161|||||||||63.266|80.08858|85.25601|43.1995|21.4379|9.09725|4.99234|3.42323|7.51309|8.37588|5.3232|3.47158|60.56525|87.18463|63.66911|210|||||||||46|35|135|2127|1505|6386|4279|6100|4506|2790|3222|4580|181|148|332|0.17748|||||||||0.07106|0.04803|0.09199|0.40494|0.09557|0.12415|0.08835|0.05117|0.05742|0.04757|0.05118|0.04673|||||||||||||-0.0394|-0.07901|-0.11308|-0.21604|-0.1381|-0.12812|-0.08041|-0.0635|-0.05113|-0.05807|-0.05613|-0.05064|-0.0457|-0.04008||37|19|35|27|79|183|267|345|326|281|240|285|292|38|39|11|||||||||||||||||||||||||
2021-11-10 10:22:25|KA.D.RIO.CASH.IP|5837|2021-11-08 08:00:20|2021-11-08 16:29:50|4467|1371.6|7.55859|2021-11-09|2.65441|14|0.201432|14|-0.190135|8|2021-11-09|||||||||4.76048|6.74299|12.94245|13.68024|16.59654|7.53199|2.65441|4.17518|11.70561||||||||||||||||2059|2490|1550|763|838|1303|2707|1340|1648||||||||||||||||0.034|0.02251|0.02793|0.02112|0.01982|0.01898|0.02862|0.02294|0.01727||||||||||||||||-0.03378|-0.02088|-0.01959|-0.0164|-0.01527|-0.02154|-0.03226|-0.02543|-0.01557||||||||296|253|209|205|187|253|304|337|154|||||||||||||||||||||||||
2021-11-10 10:22:26|EJ.D.ROG.CASH.IP|5032|2021-11-08 08:01:40|2021-11-08 16:19:50|36685|263.3|7.6465|2021-11-09|5.27748|16|0.109679|8|-0.095225|8|2021-11-09|||||||||9.53086|8.77886|9.58551|9.33203|12.73261|14.58849|6.10473|6.31449|5.27748||||||||||||||||232|224|242|212|143|504|332|316|361||||||||||||||||0.02531|0.02141|0.02125|0.01927|0.0175|0.01644|0.02014|0.01964|0.01681||||||||||||||||-0.02297|-0.0157|-0.02247|-0.02101|-0.01741|-0.01607|-0.01958|-0.01999|-0.01451||||||||263|194|209|161|173|199|230|254|76|||||||||||||||||||||||||
2021-11-10 10:22:27|KA.D.RR.CASH.IP|5758|2021-11-08 08:00:00|2021-11-08 16:29:50|141.98|13886.1|10.94845|2021-11-09|8.23545|8|0.82529|8|-0.455864|8|2021-11-09|||||||||8.23545|9.98926|13.53899|21.64607|24.62784|19.11411|10.76561|8.40648|15.13842||||||||||||||||42864|38001|17778|15699|12862|11861|17619|18945|19030||||||||||||||||0.08026|0.05315|0.05212|0.03352|0.03187|0.03846|0.03563|0.04024|0.03106||||||||||||||||-0.08963|-0.06131|-0.04958|-0.04706|-0.04315|-0.04492|-0.05482|-0.05131|-0.03572||||||||295|262|215|199|179|215|252|299|139|||||||||||||||||||||||||
2021-11-10 10:22:28|EG.D.RDSANA.CASH.IP|6481|2021-11-08 08:00:20|2021-11-08 16:29:50|1983.6|2969.4|6.20584|2021-11-09|2.31279|15|0.100898|8|-0.211395|8|2021-11-09|||||||||3.45573|10.45951|10.61459|12.29014|12.98355|12.00045|4.32748|2.31279|4.15884||||||||||||||||3033|2224|2887|1584|2167|1722|3359|4102|2372||||||||||||||||0.02739|0.014|0.01654|0.01641|0.01358|0.01511|0.02098|0.02231|0.01712||||||||||||||||-0.02816|-0.01605|-0.01562|-0.01615|-0.01584|-0.01409|-0.02398|-0.02231|-0.01721||||||||350|316|283|277|293|292|325|349|169|||||||||||||||||||||||||
2021-11-10 10:22:28|ED.D.SAPG.CASH.IP|5557|2021-11-08 08:00:20|2021-11-08 16:29:50|12820|282.9|9.86046|2021-11-09|3.49236|16|0.093794|8|-0.108916|14|2021-11-09|||||||||7.56479|13.65297|17.03876|16.60455|24.67854|16.99792|8.12765|6.62462|3.49236||||||||||||||||288|356|287|355|263|247|523|311|373||||||||||||||||0.02535|0.01856|0.01736|0.01705|0.01733|0.01766|0.02149|0.02181|0.02109||||||||||||||||-0.02487|-0.01929|-0.01684|-0.01693|-0.01764|-0.0173|-0.02174|-0.02028|-0.02189||||||||305|242|235|217|223|212|296|318|144|||||||||||||||||||||||||
2021-11-10 10:22:29|SG.D.SAP.CASH.IP|3343|2021-11-08 14:30:00|2021-11-08 20:59:50|14869|25.8|23.36939|2021-11-09|1.74622|14|0.09379|14|-0.107296|14|2021-11-09|||||||||||||||1.74622|2.6099|11.72894|36.80096|30.05233|55.52908|22.51527||||||||||||||||||56|14|14|11|16|29|31||||||||||||||||||0.02147|0.01773|0.01691|0.01564|0.01491|0.01421|0.01561||||||||||||||||||-0.02234|-0.01762|-0.01946|-0.0153|-0.01832|-0.01558|-0.01599||||178|352|274|234|200|200|267|||||||||||||||||||||||||
2021-11-10 10:22:29|ED.D.SIEGn.CASH.IP|5570|2021-11-08 08:00:10|2021-11-08 16:29:50|14606|261.4|9.82127|2021-11-09|5.31802|15|0.096246|8|-0.123338|8|2021-11-09|||||||||12.12014|14.86395|19.70937|20.99234|23.35089|15.58421|9.08028|5.31802|9.36998||||||||||||||||240|221|326|387|193|295|301|347|293||||||||||||||||0.02676|0.01935|0.01699|0.01833|0.0169|0.02016|0.01984|0.02288|0.01805||||||||||||||||-0.02956|-0.02026|-0.02249|-0.01725|-0.01863|-0.0202|-0.02372|-0.02186|-0.02085||||||||306|256|259|205|210|257|276|321|139|||||||||||||||||||||||||
2021-11-10 10:22:30|EC.D.GLEFP.CASH.IP|6275|2021-11-08 08:00:00|2021-11-08 16:29:50|2986.5|781.9|7.41853|2021-11-09|2.00724|16|0.236048|8|-0.185404|14|2021-11-09|||||||||6.91325|9.67045|11.39318|11.66322|12.70254|13.47612|10.27113|3.50724|2.00724||||||||||||||||1047|710|776|979|428|728|1210|1069|1323||||||||||||||||0.037|0.02557|0.02334|0.02341|0.0215|0.02028|0.02456|0.02851|0.0209||||||||||||||||-0.03694|-0.02607|-0.02418|-0.02731|-0.02131|-0.02236|-0.03103|-0.02935|-0.02584||||||||320|311|299|292|276|275|322|316|151|||||||||||||||||||||||||
2021-11-10 10:22:31|UD.D.TSLA.CASH.IP|11888|2021-11-08 09:00:00|2021-11-08 23:59:50|115501|2578.9|9.70322|2021-11-09|0.04805|20|1.359747|15|-1.850286|14|2021-11-09|43.42383|||||||||21.38515|42.18205|46.48819|36.79246|24.82316|8.17487|0.07909|0.05886|0.34041|0.0684|0.33353|0.04805|18.67504|25.24424|40.03964|297|||||||||336|171|86|530|580|13411|10780|5175|6818|4554|5542|7105|793|430|218|0.01549|||||||||0.03198|0.02358|0.01641|0.0173|0.02011|0.13724|0.14972|0.06593|0.09688|0.08973|0.07681|0.08027|0.0299|0.02266|0.01142|-0.0209|||||||||-0.0498|-0.03325|-0.01964|-0.02435|-0.03205|-0.13935|-0.13447|-0.08545|-0.10458|-0.0865|-0.0602|-0.07607|-0.03783|-0.03884|-0.01468|136|277|235|196|234|206|296|360|360|360|359|360|359|242|147|135|||||||||||||||||||||||||
2021-11-10 10:22:32|EC.D.FP.CASH.IP|6435|2021-11-08 08:00:00|2021-11-08 16:29:50|4363|1375.1|5.67294|2021-11-09|2.69839|15|0.150046|8|-0.103914|15|2021-11-09|||||||||4.90082|6.91253|4.36147|7.39554|7.15607|6.59295|3.73164|2.69839|6.93485||||||||||||||||1547|982|1633|1462|612|626|1399|1744|2600||||||||||||||||0.02545|0.01615|0.01766|0.01635|0.01353|0.01497|0.02039|0.02075|0.01927||||||||||||||||-0.02404|-0.01463|-0.01507|-0.01659|-0.01614|-0.01514|-0.02083|-0.0216|-0.0177||||||||328|290|299|298|294|304|323|336|159|||||||||||||||||||||||||
2021-11-10 10:22:33|SH.D.UBERUS.CASH.IP|7491|2021-11-08 09:00:00|2021-11-08 23:59:30||5530.7|7.26905|2021-11-09|0.02243|18|0.564849|13|-0.550055|21|2021-11-09|87.52115|||||||||73.23402|94.14446|68.81363|45.66503|58.11697|6.24416|0.30932|0.02271|0.02255|0.02243|0.78235|0.39628|53.85266|66.73542|88.47182|166|||||||||69|62|62|560|934|19826|16226|7162|7811|5760|8104|14079|2427|585|255|0.15307|||||||||0.17379|0.23371||0.03822|0.56485|0.09329|0.06926|0.04369|0.03988|0.03258|0.03854|0.03196|0.17857|0.10028|0.0668|-0.02183|||||||||-0.1568|-0.23791|-0.05409|-0.09449|-0.05299|-0.10754|-0.07352|-0.04435|-0.04177|-0.03581|-0.03541|-0.03955|-0.16126|-0.02228|-0.08906|32|26|34|16|57|31|210|355|325|329|250|263|267|54|36|26|||||||||||||||||||||||||
2021-11-10 10:22:33|EG.D.ULNA.CASH.IP|4940|2021-11-08 08:00:00|2021-11-08 16:29:50|6907|183.1|12.16009|2021-11-09|8.10957|16|0.275602|9|-0.204141|8|2021-11-09|||||||||15.94774|12.59549|13.33005|15.33185|16.18062|16.57723|11.42388|10.23017|8.10957||||||||||||||||174|272|110|96|186|106|265|270|211||||||||||||||||0.05994|0.03198|0.02387|0.01993|0.02832|0.02209|0.03349|0.03095|0.02034||||||||||||||||-0.05628|-0.03162|-0.02757|-0.02155|-0.02275|-0.01944|-0.02861|-0.02856|-0.0244||||||||145|207|203|196|130|145|237|255|99|||||||||||||||||||||||||
2021-11-10 10:22:34|KA.D.ULVR.CASH.IP|5455|2021-11-08 08:00:20|2021-11-08 16:29:50|3887|1444.3|8.55671|2021-11-09|7.23335|8|0.141862|8|-0.116069|8|2021-11-09|||||||||7.23335|7.24632|17.58725|19.1174|12.08816|17.62273|7.55275|9.58103|13.55742||||||||||||||||757|1172|3115|1698|1381|2292|3232|2521|1773||||||||||||||||0.02564|0.01696|0.0198|0.01552|0.01726|0.01606|0.02242|0.02115|0.01641||||||||||||||||-0.02856|-0.01843|-0.01704|-0.01293|-0.01484|-0.0148|-0.02008|-0.01905|-0.01571||||||||236|180|148|89|116|142|239|251|96|||||||||||||||||||||||||
2021-11-10 10:22:34|SH.D.UPS.CASH.IP|3943|2021-11-08 14:30:00|2021-11-08 20:59:50|20931|466.8|13.74995|2021-11-09|8.7866|20|0.25903|14|-0.172397|14|2021-11-09|||||||||||||||10.34953|17.39764|16.63759|23.5008|32.57744|17.9023|8.7866||||||||||||||||||575|410|348|244|205|336|386||||||||||||||||||0.03466|0.02512|0.01765|0.01988|0.01365|0.01162|0.01303||||||||||||||||||-0.03269|-0.02239|-0.016|-0.01355|-0.01372|-0.01097|-0.01066||||156|248|217|260|212|179|274|||||||||||||||||||||||||
2021-11-10 10:22:35|UD.D.VRMUS.CASH.IP|3155|2021-11-08 14:30:00|2021-11-08 20:59:50|1935|1060.9|10.122|2021-11-09|5.78793|20|0.664622|16|-0.521921|14|2021-11-09|||||||||||||||11.20016|24.82969|15.13656|20.41609|20.0861|15.58458|5.78793||||||||||||||||||1976|762|1739|1380|1521|1699|2748||||||||||||||||||0.11404|0.07946|0.10306|0.06817|0.07504|0.08399|0.08987||||||||||||||||||-0.15151|-0.09347|-0.07942|-0.07139|-0.0757|-0.07717|-0.08843||||110|227|173|123|120|142|213|||||||||||||||||||||||||
2021-11-10 10:22:36|SB.D.DIS.CASH.IP|8690|2021-11-08 09:00:00|2021-11-08 23:59:40||1143.7|8.10482|2021-11-09|0.86979|15|0.404558|9|-0.422567|21|2021-11-09|100|||||||||63.2487|61.18857|47.43822|53.011|55.02804|6.99719|0.86979|2.47523|4.2374|10.1808|8.92742|5.16497|77.57471|81.82936|76.48001|172|||||||||24|92|75|179|160|3295|2255|1217|983|843|1068|2142|122|119|129||||||||||0.03982|0.04342|0.01129|0.02069|0.01133|0.04922|0.02385|0.01719|0.01497|0.01252|0.01347|0.01322|0.02864|0.08004|0.02574|-0.00566|||||||||-0.01822|-0.00568|-0.0254|-0.0548|-0.00991|-0.05134|-0.02302|-0.01676|-0.017|-0.01236|-0.01234|-0.01265|-0.15885|-0.04342|-0.02286|4|76|18|19|34|20|216|356|326|332|305|303|330|40|22|17|||||||||||||||||||||||||
2021-11-10 10:22:36|SH.D.WFC.CASH.IP|5490|2021-11-08 09:00:00|2021-11-08 23:59:50|4950|5959.6|3.99062|2021-11-09|0.02016|18|12|9|-0.810117|9|2021-11-09|77.7909|||||||||89.39678|6.51729|47.16132|53.38343|38.14243|6.08388|0.65261|0.846|1.96135|0.02016|0.57565|1.06698|80.04689||100|57|||||||||0|20|0|160|1332|9489|12100|6122|10376|9655|10884|15904|582||75||||||||||2.08958|0.17919|0.08435|0.28713|0.06356|0.04232|0.03984|0.02273|0.02604|0.02622|0.02553|0.02368|0.08047||0.02008|-0.09833|||||||||-0.76302||-0.27246|-0.07506|-0.09502|-0.05969|-0.03571|-0.02874|-0.02423|-0.03041|-0.02868|-0.02986|-0.11234|||9|28|17|15|15|21|199|316|242|206|184|180|191|15|6|||||||||||||||||||||||||
2021-11-10 10:22:37|UD.D.WYNN.CASH.IP|4279|2021-11-08 14:30:00|2021-11-08 20:59:50|9485|1192.5|12.53539|2021-11-09|7.64184|20|0.286776|14|-0.402116|14|2021-11-09|||||||||||||||8.40935|12.37853|15.96852|11.1265|13.39095|14.63068|7.64184||||||||||||||||||3043|1237|643|1519|1750|1330|1909||||||||||||||||||0.06361|0.05574|0.02867|0.03727|0.03121|0.02327|0.0279||||||||||||||||||-0.08949|-0.07082|-0.03413|-0.03624|-0.03884|-0.02584|-0.03273||||157|269|239|253|285|240|303|||||||||||||||||||||||||
2021-11-10 10:22:37|UD.D.ZMUS.CASH.IP|5409|2021-11-08 09:01:30|2021-11-08 23:59:50|25937|498.8|11.21607|2021-11-09|4.9584|15|0.864486|9|-0.857077|9|2021-11-09|100|||||||||95.15048|92.89675|100|78.79876|53.06498|5.22715|4.9584|5.93027|7.33913|10.48469|8.18505|5.29603|27.46641|44.68073|66.67946|0|||||||||3|4|3|46|302|690|600|811|322|304|301|870|6573|166|66||||||||||0.40445|0.01852||0.01447|0.16205|0.06929|0.04079|0.03101|0.0244|0.01649|0.02161|0.01883|0.27539|0.3221|||||||||||-0.38389|-0.00386||-0.09452|-0.05753|-0.07041|-0.04227|-0.03601|-0.02661|-0.02211|-0.01885|-0.01889|-0.17518|-0.11141||1|123|28|4|47|17|177|308|291|261|249|258|304|22|9|3|||||||||||||||||||||||||
2021-11-10 10:22:38|EJ.D.ZURZ.CASH.IP|2761|2021-11-08 08:01:40|2021-11-08 16:19:50|41040|151.5|12.51373|2021-11-09|9.11597|16|0.121981|8|-0.122011|8|2021-11-09|||||||||23.17188|24.34578|27.08186|26.52933|26.11075|12.98748|20.89386|17.12062|9.11597||||||||||||||||276|162|217|142|135|152|112|144|268||||||||||||||||0.03722|0.03421|0.03366|0.02449|0.02449|0.03065|0.02452|0.02605|0.02451||||||||||||||||-0.03695|-0.02605|-0.02635|-0.0256|-0.0245|-0.02451|-0.02673|-0.02545|-0.0245||||||||134|74|85|83|69|54|115|117|44|||||||||||||||||||||||||
2021-11-10 10:22:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:40|CS.D.BCHUSD.CFD.IP|20617|2021-11-08 00:00:10|2021-11-08 23:59:50|635.88|16.8|0.82327|2021-11-09|0.75187|23|0.441425|15|-0.467932|16|2021-11-09|0.84309|0.82977|0.81888|0.81657|0.81318|0.81333|0.81152|0.81361|0.81536|0.80998|0.80476|0.80687|0.80312|0.78229|0.78255|0.77933|0.7682|0.77619|0.77212|0.77066|0.76562|0.76531|0.75736|0.75187|23|22|21|21|18|17|17|18|11|14|16|19|20|26|23|28|28|23|20|19|19|19|17|23|0.03688|0.03993|0.03534|0.03133|0.02285|0.02203|0.01824|0.02377|0.01225|0.01845|0.02194|0.01868|0.03489|0.04693|0.02768|0.06457|0.06278|0.02739|0.02479|0.03398|0.02164|0.02031|0.03246|0.03907|-0.03629|-0.03641|-0.03484|-0.02939|-0.0241|-0.01963|-0.01685|-0.02355|-0.01428|-0.01517|-0.02048|-0.02091|-0.02775|-0.04728|-0.02952|-0.05622|-0.055|-0.03099|-0.02131|-0.02543|-0.01956|-0.02211|-0.03161|-0.03873|360|359|360|360|359|359|359|360|355|357|356|360|359|360|360|360|360|360|356|360|360|360|357|360|||||||||||||||||||||||||
2021-11-10 10:22:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:43|CO.D.LH.FWM1.IP|2864|2021-11-08 14:30:00|2021-11-08 19:04:50|7631|8|0.12564|2021-11-09|0.19794|14|0.171595|14|-0.288147|14|2021-11-09|||||||||||||||0.19794|0.19895|0.19928|0.19976|0.19996|0.20035|||||||||||||||||||16|12|8|8|10|27|||||||||||||||||||0.04676|0.03255|0.03063|0.01952|0.026|0.02449|||||||||||||||||||-0.05187|-0.02882|-0.02355|-0.02559|-0.02716|-0.0217|||||154|205|169|184|200|21|||||||||||||||||||||||||
2021-11-10 10:22:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:44|IR.D.JGB.FWM1.IP|2245|2021-11-08 00:00:10|2021-11-08 23:59:10|15190|0.8|39.38302|2021-11-09|31.27839|23|0.006588|0|-0.006588|0|2021-11-09|34.80839|44.84985||43.92589|48.02094|52.29204|85.00692|84.21781|90.00448|75.01153|86.67237|91.30778|90.70135|86.54492|93.75288|93.55115|93.94219|100||||||31.27839|1|1||1|0|1|1|0|0|0|0|0|0|0|0|0|1|0||||||1|0.00659|0.00659||0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|||0.00658|0.00658|0.00658|0.00658||0.00658|0.00658||||||0.00658|-0.00659|-0.00659||-0.00658|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||-0.00658|23|29|41|50|44|20|38|50|4|15|23|43|52|32|31|66|39|16|||||||||||||||||||||||||
2021-11-10 10:22:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:46|EN.D.LGO.FWM2.IP|11155|2021-11-08 02:00:00|2021-11-08 22:50:00|726.8|9.5|21.9058|2021-11-09|7.61007|15|0.109364|13|-0.136426|13|2021-11-09|||66.73249|29.26143|63.40694|48.301|63.62008|58.06139|33.29359|50.43472|44.98509|32.71453|22.65123|17.0828|15.22323|7.61007|17.57219|34.16389|53.15907|40.42054|73.19637|64.69046|84.64643||||0|1|1|0|0|3|23|17|6|21|25|18|27|22|27|5|4|8|2|0|1||||0.03307|0.03168|0.03036|0.03036|0.03349|0.03626|0.03565|0.03237|0.03396|0.03587|0.0366|0.03753|0.0386|0.03867|0.03796|0.03805|0.03594|0.0349|0.03533|0.04856|0.05722||||-0.03473|-0.03452|-0.05518|-0.03182|-0.03216|-0.03336|-0.03788|-0.03686|-0.03794|-0.03192|-0.03311|-0.0384|-0.03688|-0.04023|-0.03791|-0.03713|-0.03223|-0.03449|-0.03147|-0.03414|-0.04036||81|79|30|83|107|119|208|145|176|181|151|248|272|282|264|235|179|191|108|65|13|||||||||||||||||||||||||
2021-11-10 10:22:47|CO.D.CFI.FWM2.IP|6299|2021-11-08 07:00:00|2021-11-08 16:59:50|6064|7.9|16.64705|2021-11-09|13.06946|16|0.182937|7|-0.661048|7|2021-11-09||||||||23.25039|25.00252|26.36756|22.15678|26.69874|21.42144|18.5247|20.48337|20.42328|13.06946|||||||||||||||6|5|7|14|8|5|7|8|10|9|||||||||||||||0.03197|0.03041|0.02347|0.03558|0.03396|0.02939|0.03879|0.03623|0.02933|0.03665|||||||||||||||-0.04686|-0.03843|-0.03358|-0.03495|-0.03699|-0.02797|-0.03253|-0.03236|-0.03485|-0.04486||||||||173|225|198|254|173|169|212|221|202|232|||||||||||||||||||||||||
2021-11-10 10:22:48|SE.D.PANWUS.CASH.IP|4260|2021-11-08 14:30:00|2021-11-08 20:59:50|51729|318.1|16.28259|2021-11-09|11.07011|20|0.268991|19|-0.345487|18|2021-11-09|||||||||||||||11.76675|17.65309|14.70117|14.82612|23.50227|22.30222|11.07011||||||||||||||||||585|180|180|147|402|329|251||||||||||||||||||0.0418|0.02832|0.02388|0.03392|0.02108|0.02074|0.01933||||||||||||||||||-0.04343|-0.04258|-0.03841|-0.03085|-0.03605|-0.01893|-0.03516||||147|308|288|272|282|243|291|||||||||||||||||||||||||
2021-11-10 10:22:49|UA.D.ABNBUS.CASH.IP|7880|2021-11-08 09:01:00|2021-11-08 23:59:50|19250|1210.7|9.56267|2021-11-09|1.22195|15|0.653595|14|-1.261352|14|2021-11-09|64.35171|||||||||73.52336|59.40779|69.68511|62.63575|66.85124|10.42397|1.22195|5.31407|6.9974|7.78395|10.48976|4.2903|66.75883|55.67502|68.84924|169|||||||||94|108|93|272|187|5462|1887|1376|848|623|839|1878|181|304|199||||||||||0.04893|0.09131|0.02907|0.06933|0.0601|0.11912|0.06998|0.0333|0.02445|0.02164|0.02305|0.02909|0.14424|0.06182|0.09864|-0.04253|||||||||-0.04011|-0.11151|-0.05204|-0.10558|-0.07567|-0.16942|-0.0747|-0.03726|-0.02981|-0.028|-0.02294|-0.02953|-0.19533||-0.18133|14|49|81|46|64|45|214|352|323|302|297|287|329|30|9|16|||||||||||||||||||||||||
2021-11-10 10:22:49|UA.D.BIDU.CASH.IP|4991|2021-11-08 09:00:00|2021-11-08 23:54:50|16259|498.8|14.31319|2021-11-09|4.93587|15|0.50625|22|-0.830544|21|2021-11-09|40.09199|||||||||97.10173|90.93204|81.89773|88.91381|100|5.12292|4.93587|10.78035|10.32337|19.01411|25.84762|12.90226|60.29702|85.77469|100|49|||||||||7|57|132|120|192|1814|754|449|388|265|356|577|76|443|214||||||||||0.01561|0.01628|0.00938|0.17476||0.06887|0.03787|0.02856|0.02326|0.01909|0.01762|0.01966||0.50625|0.09317|||||||||||-0.07722|-0.31153|-0.09025|-0.07468|-0.07393|-0.0484|-0.04202|-0.02584|-0.02799|-0.02682|-0.02344|-0.78541|-0.3736||5|67|33|11|18|4|180|309|252|263|211|186|241|5|7|3|||||||||||||||||||||||||
2021-11-10 10:22:50|UC.D.NVDA.CASH.IP|11429|2021-11-08 09:00:00|2021-11-08 23:59:40|30162|3652.8|11.32134|2021-11-09|0.02186|20|0.475282|14|-0.5154|14|2021-11-09|56.69056|||||||||38.54742|50.7064|36.06316|20.54368|17.45837|4.95953|0.03982|0.03251|0.03769|0.03512|0.03009|0.02186|35.10883|41.12835|49.70289|290|||||||||377|417|373|1310|1197|17565|11071|7101|8758|5776|4318|6846|595|486|470|0.03506|||||||||0.03776|0.03329|0.0333|0.03526|0.02609|0.08731|0.08922|0.05038|0.06641|0.04553|0.04142|0.03868|0.04533||0.02595|-0.029|||||||||-0.04044|-0.04158|-0.04408|-0.05057|-0.03703|-0.10106|-0.07398|-0.04793|-0.0634|-0.05518|-0.0348|-0.0394|-0.05136|-0.05127|-0.05527|90|278|229|239|303|270|306|360|360|360|360|360|360|97|56|141|||||||||||||||||||||||||
2021-11-10 10:22:51|EZ.D.ROBINGREY.Month2.IP|3638|2021-11-08 09:00:00|2021-11-08 23:58:50|30.63|0|0|2021-11-09|0|0|0.818599|14|-0.42735|9|2021-11-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08997|||||||||0.09453|0.03253|0.06517|0.08712|0.10861|0.09599|0.03897|0.04552|0.05283|0.04582|0.03247|0.03982|0.09015|0.06516||-0.05607|||||||||-0.16432|-0.04881|-0.11372|-0.07754|-0.05854|-0.07516|-0.05678|-0.0447|-0.04452|-0.05573|-0.04866|-0.04093|-0.10904|-0.06535||67|73|33|32|101|60|247|217|171|186|154|118|175|57|43|18|||||||||||||||||||||||||
2021-11-10 10:22:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:22:52|UD.D.SPWR.CASH.IP|3980|2021-11-08 14:30:00|2021-11-08 20:59:50|3225|836|10.36708|2021-11-09|1.92056|14|0.587467|15|-0.344612|14|2021-11-09|||||||||||||||1.92056|8.29998|14.7695|15.41323|16.1539|16.55191|9.38069||||||||||||||||||3026|1231|656|467|429|631|645||||||||||||||||||0.10192|0.10391|0.06185|0.05419|0.05208|0.05222|0.04714||||||||||||||||||-0.12547|-0.08643|-0.06706|-0.04814|-0.04041|-0.0401|-0.04133||||169|293|279|241|205|200|258|||||||||||||||||||||||||
2021-11-10 10:22:52|SE.D.NETUS.CASH.IP|4597|2021-11-08 14:30:00|2021-11-08 20:59:50|21002|928|7.73017|2021-11-09|4.01789|15|0.454857|15|-0.660322|14|2021-11-09|||||||||||||||5.05564|4.01789|11.94823|9.65612|14.95606|17.32521|6.51066||||||||||||||||||2821|1166|494|618|382|480|456||||||||||||||||||0.1087|0.06294|0.04874|0.04129|0.0315|0.03379|0.02929||||||||||||||||||-0.15167|-0.07917|-0.04755|-0.04296|-0.03444|-0.02885|-0.02604||||168|338|296|314|296|284|310|||||||||||||||||||||||||
2021-11-10 10:22:53|UD.D.ZNGA.CASH.IP|4611|2021-11-08 14:30:00|2021-11-08 20:59:50|697|14847.2|0.23465|2021-11-09|0.13123|16|0.927152|14|-0.810811|14|2021-11-09|||||||||||||||0.13615|3.68118|0.13123|0.13136|0.13171|0.1314|0.43149||||||||||||||||||45072|30028|30138|50539|52970|37403|14027||||||||||||||||||0.25557|0.19275|0.17242|0.18007|0.16268|0.13152|0.14423||||||||||||||||||-0.23621|-0.1589|-0.14031|-0.131|-0.13175|-0.2187|-0.13904||||156|197|124|75|60|56|119|||||||||||||||||||||||||
2021-11-10 10:22:54|SI.D.ARKKUS.CASH.IP|4657|2021-11-08 14:30:00|2021-11-08 20:59:50|12335|268.7|3.08296|2021-11-09|0.09877|14|0.216667|15|-0.282298|14|2021-11-09|||||||||||||||0.09877|0.92751|0.90643|2.0641|3.24004|7.28275|3.22397||||||||||||||||||1048|365|227|329|116|117|217||||||||||||||||||0.05363|0.04649|0.02486|0.0264|0.02314|0.02245|0.02332||||||||||||||||||-0.06192|-0.03866|-0.02783|-0.02677|-0.02313|-0.01933|-0.02211||||180|359|359|350|347|332|346|||||||||||||||||||||||||
2021-11-10 10:22:54|SI.D.ARKGUS.CASH.IP|4647|2021-11-08 14:30:00|2021-11-08 20:59:50|7859|264.5|3.56275|2021-11-09|0.07103|14|0.21767|14|-0.221038|14|2021-11-09|||||||||||||||0.07103|1.44531|0.87573|2.84184|2.93481|6.31062|1.45786||||||||||||||||||682|485|342|256|156|108|276||||||||||||||||||0.05235|0.03788|0.0275|0.02317|0.0204|0.02154|0.02287||||||||||||||||||-0.05422|-0.03861|-0.02871|-0.02651|-0.0199|-0.01943|-0.02427||||179|359|358|356|344|350|353|||||||||||||||||||||||||
2021-11-10 10:22:55|SI.D.ARKQUS.CASH.IP|4588|2021-11-08 14:30:00|2021-11-08 20:59:50|8976|45.4|5.33229|2021-11-09|0.06008|14|0.310381|15|-0.25238|14|2021-11-09|||||||||||||||0.06008|0.60745|1.43569|0.87289|1.16355|0.88487|0.63159||||||||||||||||||159|80|30|43|16|18|21||||||||||||||||||0.04308|0.04721|0.02494|0.02735|0.02338|0.02114|0.02609||||||||||||||||||-0.05276|-0.03662|-0.02733|-0.0265|-0.02267|-0.01793|-0.02042||||180|360|358|359|354|352|347|||||||||||||||||||||||||
2021-11-10 10:22:56|SI.D.ARKFUS.CASH.IP|3482|2021-11-08 14:30:00|2021-11-08 20:59:50|5362|85.2|29.83215|2021-11-09|22.61176|20|0.151515|15|-0.169141|15|2021-11-09|||||||||||||||25.97959|24.25175|37.11291|48.48712|58.56756|54.67813|22.61176||||||||||||||||||629|30|28|21|31|43|64||||||||||||||||||0.0386|0.04425|0.02906|0.02553|0.02264|0.03387|0.03192||||||||||||||||||-0.04488|-0.03945|-0.02848|-0.0246|-0.02369|-0.02046|-0.02483||||143|290|251|289|205|183|235|||||||||||||||||||||||||
2021-11-10 10:22:56|SI.D.ARKWUS.CASH.IP|4652|2021-11-08 14:30:00|2021-11-08 20:59:50|15943|45.2|1.82971|2021-11-09|0.04995|16|0.248979|14|-0.297883|14|2021-11-09|||||||||||||||0.06664|0.06036|0.04995|0.05194|0.6002|0.87825|1.7184||||||||||||||||||228|49|21|44|21|17|11||||||||||||||||||0.05109|0.04701|0.0309|0.02956|0.02482|0.021|0.02196||||||||||||||||||-0.06057|-0.04159|-0.03065|-0.02919|-0.02358|-0.01672|-0.01996||||180|359|359|358|359|359|359|||||||||||||||||||||||||
2021-11-10 10:22:57|SI.D.PRNTUS.CASH.IP|812|2021-11-08 14:30:00|2021-11-08 20:59:50|3963|19.2|45.13938|2021-11-09|23.52317|20|0.203822|14|-0.356053|14|2021-11-09|||||||||||||||51.73275|64.89915|81.14635|89.51025|86.72516|85.76091|23.52317||||||||||||||||||73|21|11|0|13|33|4||||||||||||||||||0.07018|0.04571|0.05788|0.0515||0.05158|0.03147||||||||||||||||||-0.13492|-0.05796|-0.05785|-0.05146|-0.11166|-0.05149|-0.03217||||33|105|37|19|15|21|56|||||||||||||||||||||||||
2021-11-10 10:22:57|SI.D.IZRLUS.CASH.IP|282|2021-11-08 14:30:00|2021-11-08 20:59:50|3187|29.4|46.5027|2021-11-09|31.63231|20|0.094518|15|-1.221422|20|2021-11-09|||||||||||||||85.77428|100|87.54717|100|100|66.78697|31.63231||||||||||||||||||36|0|13|0|0|0|3||||||||||||||||||0.03126|0.05672|0.03144|0.03139|||0.03918||||||||||||||||||-0.10448|-0.11023|||||-0.27561||||35|13|8|3|2|6|35|||||||||||||||||||||||||
2021-11-10 10:22:58|UA.D.CANUS.CASH.IP|4036|2021-11-08 14:30:00|2021-11-08 20:59:50|1027|3437.7|2.17367|2021-11-09|2.48155|14|0.922509|14|-1.187215|14|2021-11-09|||||||||||||||2.48155|2.94679|3.08665|3.54719|5.6832|2.82328|2.98462||||||||||||||||||11947|4364|2001|1273|993|1136|1604||||||||||||||||||0.2469|0.19424|0.13932|0.13436|0.11206|0.11751|0.11735||||||||||||||||||-0.30142|-0.20006|-0.13129|-0.11787|-0.114|-0.11899|-0.11837||||178|318|268|232|179|147|217|||||||||||||||||||||||||
2021-11-10 10:22:58|UC.D.RIOTUS.CASH.IP|4671|2021-11-08 14:30:00|2021-11-08 20:59:50|3660|8786.8|2.74467|2021-11-09|0.19909|14|1.018676|14|-0.947418|14|2021-11-09|||||||||||||||0.19909|0.45406|2.18931|1.5718|4.12766|5.41427|3.87684||||||||||||||||||38959|14086|6554|5439|4192|4076|4955||||||||||||||||||0.26116|0.17854|0.11626|0.09811|0.07986|0.074|0.08699||||||||||||||||||-0.29072|-0.17842|-0.11771|-0.0817|-0.0753|-0.06524|-0.07278||||180|357|345|345|324|339|344|||||||||||||||||||||||||
2021-11-10 10:22:59|KN.D.HIVECN.CASH.IP|2937|2021-11-08 14:30:00|2021-11-08 20:59:50|600|3862.9|8.49947|2021-11-09|0.26995|16|2.096774|16|-1.258993|17|2021-11-09|||||||||||||||||0.26995|6.74836|15.01358|9.88844|7.13689||||||||||||||||||||17796|7751|4991|4374|4634||||||||||||||||||||0.45164|0.25491|0.21146|0.19999|0.20134||||||||||||||||||||-0.36398|-0.30262|-0.20928|-0.18326|-0.20517||||89|290|128|103|189|||||||||||||||||||||||||
2021-11-10 10:22:59|SI.D.IWNUS.CASH.IP|4672|2021-11-08 14:30:00|2021-11-08 20:59:50|17670|63.8|0.76256|2021-11-09|0.05109|15|0.108547|15|-0.10859|15|2021-11-09|||||||||||||||0.62384|0.05109|0.30948|1.42453|1.9758|0.86779|0.58456||||||||||||||||||52|45|41|58|43|39|154||||||||||||||||||0.0321|0.03048|0.01838|0.01645|0.01547|0.0136|0.01496||||||||||||||||||-0.02815|-0.0282|-0.01853|-0.0167|-0.01444|-0.0138|-0.01502||||180|360|360|359|359|357|357|||||||||||||||||||||||||
2021-11-10 10:23:00|SI.D.IWO.CASH.IP|4281|2021-11-08 14:30:00|2021-11-08 20:59:50|32720|123.3|12.19316|2021-11-09|2.77324|20|0.083511|15|-0.123602|14|2021-11-09|||||||||||||||31.00038|24.7495|22.80607|16.9041|26.0017|14.02484|2.77324||||||||||||||||||112|609|74|52|40|94|58||||||||||||||||||0.01454|0.02074|0.01504|0.01415|0.01388|0.01298|0.01293||||||||||||||||||-0.04173|-0.0226|-0.01492|-0.01233|-0.01094|-0.00966|-0.01367||||81|292|277|279|262|279|330|||||||||||||||||||||||||
2021-11-10 10:23:00|SI.D.IWDUS.CASH.IP|4336|2021-11-08 14:30:00|2021-11-08 20:59:50|16713|653.7|0.19135|2021-11-09|0.006|18|0.072024|15|-0.072016|15|2021-11-09|||||||||||||||0.57199|0.00766|0.00623|0.00602|0.006|0.006|0.0135||||||||||||||||||1574|730|466|497|477|750|645||||||||||||||||||0.01549|0.01421|0.00941|0.00904|0.00735|0.00718|0.00882||||||||||||||||||-0.0172|-0.01357|-0.00918|-0.00913|-0.00692|-0.00702|-0.00809||||178|357|345|332|269|243|306|||||||||||||||||||||||||
2021-11-10 10:23:01|SI.D.IWFUS.CASH.IP|4680|2021-11-08 14:30:00|2021-11-08 20:59:50|30538|39.4|0.1923|2021-11-09|0.02237|18|0.212857|14|-0.115166|14|2021-11-09|||||||||||||||0.03167|0.0309|0.02468|0.02413|0.02237|0.29746|0.29573||||||||||||||||||68|62|76|29|23|29|42||||||||||||||||||0.02296|0.02192|0.01669|0.01705|0.01402|0.01304|0.01283||||||||||||||||||-0.02454|-0.0206|-0.01439|-0.01546|-0.0141|-0.01058|-0.01156||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-11-10 10:23:02|KA.D.IWVLLN.CASH.IP|2519|2021-11-08 08:00:10|2021-11-08 16:29:40|3738|91.5|33.18789|2021-11-09|0.02677|11|0.403986|13|-0.188273|14|2021-11-09|||||||||60.05653|20.67719|36.62504|0.02677|48.28084|57.07275|59.22653|42.44629|39.26897||||||||||||||||50|0|1|413|230|4|172|4|0||||||||||||||||0.03675|0.02677|0.02676||0.06138|0.09243|0.08253|0.0574|0.03871||||||||||||||||-0.02772|-0.02737|-0.02809|-0.02676|-0.03092|-0.08939|-0.04346|-0.02915|-0.03459||||||||120|68|93|1|56|100|169|184|51||||||||||||0|||||||||||||
2021-11-10 10:23:03|CS.D.LTCUSD.CFE.IP|20829|2021-11-08 00:00:10|2021-11-08 23:59:50|228.17|21|0.76106|2021-11-09|0.66302|18|0.79915|13|-0.495589|16|2021-11-09|0.77263|0.74644|0.74497|0.7408|0.73737|0.74445|0.7416|0.7395|0.73504|0.72809|0.71822|0.7245|0.7254|0.71456|0.69411|0.68118|0.67682|0.67532|0.66302|0.67528|0.67749|0.67209|0.67575|0.68013|29|29|23|23|22|20|19|22|23|24|26|26|26|27|29|32|30|26|27|26|24|23|22|25|0.10291|0.08386|0.04156|0.05205|0.03741|0.03128|0.0337|0.04628|0.03032|0.04553|0.05098|0.04581|0.05572|0.05633|0.07804|0.11563|0.10277|0.06845|0.06129|0.05464|0.04379|0.04449|0.04143|0.05101|-0.08644|-0.08083|-0.04247|-0.03916|-0.04142|-0.02876|-0.03148|-0.04247|-0.02773|-0.03752|-0.04968|-0.0504|-0.04758|-0.04695|-0.0609|-0.107|-0.09763|-0.06121|-0.05546|-0.05575|-0.04089|-0.04321|-0.04808|-0.05103|360|360|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-11-10 10:23:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:23:04|OP.D.SPX5.4000C.IP|11645|2021-11-08 08:05:00|2021-11-08 23:59:50|777.6|0|0.32728|2021-11-09|0.30608|10|0.365748|14|-0.355552|15|2021-11-09|0.36122|0.36253|0.36177|0.3619|0.36216|0.36114|0.35996|0.3601|0.31226|0.30678|0.30608|0.30614|0.30706|0.30708|0.30652|0.31186|0.31303|0.31429|0.31434|0.31434|0.31357|0.33993|0.36571|0.36661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02241|0.02142|0.02451|0.01985|0.02063|0.0206|0.0187|0.01966|0.02625|0.02144|0.02376|0.01977|0.02467|0.02573|0.05037|0.0621|0.04812|0.04961|0.03892|0.03707|0.04355|0.02535|0.01045|0.02119|-0.02647|-0.02366|-0.01836|-0.02064|-0.01792|-0.01564|-0.01703|-0.01918|-0.02034|-0.02011|-0.01859|-0.02013|-0.02647|-0.02593|-0.05714|-0.07192|-0.04657|-0.04706|-0.03935|-0.03525|-0.03961|-0.02947|-0.01639|-0.02613|223|198|157|171|115|154|147|201|290|208|194|154|190|211|289|358|358|356|353|341|355|129|66|205|||||||||||||||||||||||||
2021-11-10 10:23:06|OP.D.SPX2.4000C.IP|11583|2021-11-08 08:05:00|2021-11-08 23:59:50|694.91|0|0.30869|2021-11-09|0.28468|10|0.316648|15|-0.59195|15|2021-11-09|0.34679|0.34848|0.34752|0.34796|0.34845|0.34716|0.34562|0.34581|0.29196|0.28551|0.28468|0.28479|0.28594|0.28593|0.28564|0.29194|0.29265|0.2942|0.29416|0.29391|0.29291|0.32262|0.3513|0.35245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0314|0.02827|0.03046|0.02439|0.02935|0.02677|0.02554|0.02625|0.03222|0.02889|0.02886|0.02412|0.03488|0.03287|0.06515|0.0844|0.06602|0.0636|0.05022|0.0486|0.05618|0.03465|0.00644|0.02921|-0.03881|-0.02952|-0.02581|-0.02769|-0.02309|-0.02164|-0.02304|-0.02498|-0.02828|-0.02374|-0.02704|-0.02214|-0.03744|-0.03196|-0.06844|-0.09303|-0.06101|-0.06277|-0.05193|-0.04386|-0.05275|-0.03726|-0.01624|-0.0354|218|200|156|166|109|151|148|204|290|207|187|150|184|206|282|357|359|357|354|343|351|128|73|203|||||||||||||||||||||||||
2021-11-10 10:23:07|OP.D.SPX3.4000C.IP|11625|2021-11-08 08:05:00|2021-11-08 23:59:50|735.76|0|0.31869|2021-11-09|0.29613|10|0.46893|14|-0.499001|15|2021-11-09|0.35461|0.35607|0.35524|0.35552|0.35588|0.35476|0.35344|0.35361|0.30301|0.29687|0.29613|0.29621|0.29722|0.29722|0.29685|0.30248|0.30344|0.30493|0.30504|0.30482|0.30385|0.33105|0.35896|0.35996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02644|0.02393|0.02546|0.0214|0.02464|0.02212|0.02105|0.02247|0.02944|0.02289|0.0245|0.0202|0.02769|0.02822|0.06278|0.07068|0.0568|0.05201|0.04313|0.04159|0.04747|0.02866|0.00746|0.02421|-0.0319|-0.02575|-0.02182|-0.02258|-0.01916|-0.01801|-0.01912|-0.02133|-0.02396|-0.02086|-0.02217|-0.02041|-0.0309|-0.02737|-0.06113|-0.08087|-0.05237|-0.05188|-0.04567|-0.03717|-0.04508|-0.03354|-0.01292|-0.02733|217|199|158|167|112|152|148|202|293|209|192|151|184|208|290|358|356|357|354|341|351|128|68|201|||||||||||||||||||||||||
2021-11-10 10:23:07|OP.D.SPX5.4250C.IP|11640|2021-11-08 08:05:00|2021-11-08 23:59:50|567.96|0|0.44858|2021-11-09|0.41813|10|0.564778|14|-0.581041|14|2021-11-09|0.49492|0.49716|0.49587|0.49593|0.49628|0.49455|0.49255|0.49278|0.42704|0.41931|0.41813|0.4182|0.41976|0.41979|0.41867|0.42758|0.42948|0.43163|0.43179|0.43191|0.43066|0.46645|0.50224|0.50379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02956|0.0262|0.03011|0.02437|0.02549|0.0269|0.0232|0.02434|0.0326|0.02632|0.03088|0.02385|0.03065|0.03212|0.06349|0.07716|0.06013|0.06115|0.04791|0.04559|0.0544|0.03339|0.01204|0.02519|-0.03376|-0.0281|-0.02377|-0.02559|-0.02363|-0.02007|-0.02048|-0.02429|-0.0256|-0.026|-0.02347|-0.02516|-0.03271|-0.03204|-0.07394|-0.08969|-0.0571|-0.05663|-0.04944|-0.04391|-0.04862|-0.03781|-0.02196|-0.03372|222|199|155|170|115|153|145|201|289|205|192|155|190|209|289|359|359|356|354|342|354|130|67|205|||||||||||||||||||||||||
2021-11-10 10:23:08|OP.D.SPX2.4250C.IP|11610|2021-11-08 08:05:00|2021-11-08 23:59:50|454.33|0|0.47342|2021-11-09|0.43293|10|0.557832|15|-0.852023|15|2021-11-09|0.53139|0.53514|0.53303|0.53383|0.53481|0.53201|0.5286|0.52903|0.44522|0.43473|0.43293|0.43322|0.43572|0.43574|0.43504|0.44895|0.45073|0.45416|0.45413|0.45326|0.45113|0.49624|0.54098|0.54357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04557|0.04035|0.04411|0.03511|0.04223|0.03795|0.03601|0.03802|0.04749|0.04169|0.04267|0.03486|0.04836|0.04674|0.09709|0.11834|0.09546|0.09033|0.0729|0.07229|0.08084|0.05015|0.00992|0.04225|-0.05514|-0.0441|-0.03762|-0.03997|-0.03299|-0.02931|-0.0335|-0.03805|-0.0415|-0.03568|-0.04043|-0.03568|-0.05448|-0.04564|-0.09929|-0.13367|-0.08808|-0.09083|-0.07537|-0.06583|-0.0757|-0.05562|-0.0241|-0.04821|219|201|156|167|112|153|148|199|291|209|185|150|185|205|286|357|359|357|354|342|351|127|72|201|||||||||||||||||||||||||
2021-11-10 10:23:09|OP.D.SPX3.4250C.IP|11629|2021-11-08 08:05:00|2021-11-08 23:59:50|514.07|0|0.46555|2021-11-09|0.42244|10|0.664159|14|-0.651305|15|2021-11-09|0.50805|0.5108|0.50927|0.50962|0.5102|0.50815|0.50568|0.50598|0.43295|0.42384|0.42244|0.42253|0.4244|0.42442|0.42363|0.43422|0.43609|0.43898|0.43933|0.43896|0.43712|1.24758|0.51636|0.51824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03429|0.03113|0.03272|0.02805|0.03183|0.02867|0.02723|0.02886|0.0381|0.02997|0.03181|0.02583|0.03685|0.03649|0.08507|0.09349|0.07476|0.06845|0.05658|0.05443|0.06103|0.04064|0.00794|0.03373|-0.04136|-0.03329|-0.02731|-0.02976|-0.02533|-0.02454|-0.02371|-0.02764|-0.03382|-0.02741|-0.02666|-0.02669|-0.03762|-0.03593|-0.08046|-0.10464|-0.06791|-0.06877|-0.05855|-0.048|-0.05896|-0.04221|-0.01714|-0.03624|218|200|157|168|110|151|146|204|293|207|189|153|187|206|288|358|358|357|354|342|351|129|67|200|||||||||||||||||||||||||
2021-11-10 10:23:10|OP.D.SPX5.4500C.IP|11642|2021-11-08 08:05:00|2021-11-08 23:59:50|375.71|0|0.67905|2021-11-09|0.62984|10|0.929721|14|-1.025906|14|2021-11-09|0.74902|0.75338|0.75086|0.75059|0.75097|0.74763|0.74375|0.74417|0.64432|0.63215|0.62984|0.62993|0.63295|0.63303|0.63034|0.64725|0.65052|0.6547|0.65518|0.6558|0.65348|0.70798|0.76208|0.76513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0373|0.03387|0.03935|0.03139|0.03308|0.03309|0.02964|0.03158|0.0444|0.03399|0.04196|0.03095|0.0394|0.0413|0.08438|0.09834|0.07684|0.07946|0.06164|0.05833|0.07101|0.04269|0.01594|0.03307|-0.04363|-0.03815|-0.02898|-0.03174|-0.02899|-0.02601|-0.02537|-0.03181|-0.03218|-0.03229|-0.0292|-0.03184|-0.0415|-0.0411|-0.096|-0.11521|-0.07348|-0.07381|-0.06409|-0.05612|-0.06352|-0.04955|-0.02822|-0.03905|221|197|156|170|116|154|146|200|289|206|194|156|191|212|291|358|358|356|354|341|355|129|67|203|||||||||||||||||||||||||
2021-11-10 10:23:11|OP.D.SPX2.4500C.IP|11627|2021-11-08 08:05:00|2021-11-08 23:59:50|226.02|0|0.96024|2021-11-09|0.85962|10|0.789411|15|-1.462447|15|2021-11-09|1.07275|1.0858|1.07851|1.07989|1.08244|1.07289|1.06133|1.06287|0.89023|0.86586|0.85962|0.86012|0.86858|0.86866|0.86624|0.91732|0.92442|0.93639|0.93665|0.93415|0.92731|1.02002|1.1118|1.12107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07545|0.06988|0.07626|0.06042|0.06834|0.06472|0.06758|0.06405|0.08304|0.07136|0.07847|0.05954|0.08405|0.07922|0.15394|0.20284|0.16472|0.16114|0.13044|0.12665|0.13749|0.08687|0.01668|0.07363|-0.09648|-0.07345|-0.06319|-0.06961|-0.05689|-0.05397|-0.05488|-0.06257|-0.07514|-0.0595|-0.07446|-0.05571|-0.08836|-0.07692|-0.17999|-0.23682|-0.15043|-0.15788|-0.12832|-0.1137|-0.13177|-0.09631|-0.04026|-0.08625|223|198|158|168|112|153|147|204|291|208|185|151|188|208|284|357|359|357|354|343|351|129|70|205|||||||||||||||||||||||||
2021-11-10 10:23:12|OP.D.SPX3.4500C.IP|11632|2021-11-08 08:05:00|2021-11-08 23:59:50|308.67|0|0.76275|2021-11-09|0.69909|10|1.393763|14|-1.186508|14|2021-11-09|0.8477|0.85414|0.85055|0.85083|0.85182|0.84706|0.84134|0.84204|0.71849|0.70234|0.69909|0.69921|0.70352|0.70362|0.70143|0.7256|0.7305|0.73763|0.73896|0.73823|0.73379|0.80026|0.8668|0.87122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04375|0.0469|0.0396|0.04496|0.04079|0.0394|0.03962|0.05382|0.0422|0.04415|0.03683|0.05094|0.05128|0.12393|0.12938|0.10468|0.09559|0.07953|0.07612|0.08554|0.05667|0.012|0.04463|-0.05849|-0.04629|-0.04002|-0.04195|-0.03304|-0.03233|-0.03369|-0.04069|-0.05056|-0.03871|-0.03876|-0.03902|-0.057|-0.04839|-0.11819|-0.14533|-0.09418|-0.09797|-0.08217|-0.06785|-0.08353|-0.0591|-0.02499|-0.0515|221|198|157|165|111|154|148|201|292|209|190|152|186|209|288|358|358|357|354|342|351|129|69|200|||||||||||||||||||||||||
2021-11-10 10:23:13|OP.D.SPX5.4000P.IP|11630|2021-11-08 08:05:00|2021-11-08 23:59:50|105.1|0|2.38071|2021-11-09|2.20682|17|1.673836|14|-2.614558|14|2021-11-09|2.65004|2.6343|2.64453|2.62557|2.611|2.62449|2.64055|2.63896|2.32068|2.29444|2.30304|2.30037|2.28923|2.28951|2.27599|2.21467|2.22135|2.20682|2.21271|2.22759|2.24264|2.44231|2.62553|2.61511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04638|0.04103|0.03264|0.03597|0.02976|0.02813|0.0293|0.03378|0.04732|0.03652|0.06083|0.03458|0.04543|0.04362|0.10566|0.12326|0.07886|0.07994|0.06772|0.06086|0.068|0.05255|0.03753|0.047|-0.03835|-0.03763|-0.04475|-0.03539|-0.03596|-0.03672|-0.03172|-0.03287|-0.04253|-0.03603|-0.03894|-0.03291|-0.04384|-0.04449|-0.11729|-0.10471|-0.08214|-0.08429|-0.06851|-0.06262|-0.07438|-0.04344|-0.01876|-0.03592|223|198|157|171|115|154|147|201|290|208|194|154|190|211|289|358|358|356|353|341|355|129|60|205|||||||||||||||||||||||||
2021-11-10 10:23:14|OP.D.SPX2.4000P.IP|11085|2021-11-08 08:05:00|2021-11-08 23:59:50|6.91|0|16.25573|2021-11-09|12.83133|17|10.335917|14|-9.378806|14|2021-11-09|19.93195|19.58615|19.87858|19.35471|19.00875|19.37025|19.80417|19.81702|16.98242|16.72613|17.01043|17.08304|16.85711|16.91286|16.88283|14.41264|13.1185|12.83133|12.93123|13.18682|13.55109|14.91808|16.14163|15.97468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17787|0.18831|0.14208|0.15152|0.13591|0.13816|0.24208|0.15525|0.31585|0.16282|0.16103|0.14243|0.18166|0.15654|0.40801|0.4519|0.24508|0.25068|0.21464|0.18542|0.21481|0.17227|0.13849|0.1657|-0.15883|-0.15726|-0.17176|-0.13822|-0.13572|-0.17082|-0.15562|-0.15186|-0.23915|-0.16013|-0.26249|-0.16003|-0.18076|-0.15956|-0.39577|-0.39138|-0.26084|-0.24996|-0.19613|-0.22424|-0.2278|-0.18262|-0.11512|-0.13668|207|191|147|152|100|136|127|183|265|188|167|135|171|199|279|357|358|356|352|341|349|125|43|194|||||||||||||||||||||||||
2021-11-10 10:23:15|OP.D.SPX3.4000P.IP|11601|2021-11-08 08:05:00|2021-11-08 23:59:50|54.51|0|4.18899|2021-11-09|3.80144|17|4.237892|14|-3.589832|14|2021-11-09|4.7348|4.69509|4.72147|4.67911|4.64736|4.68186|4.72355|4.72035|4.08059|4.03072|4.0534|4.05012|4.02273|4.02484|4.01305|3.83406|3.81892|3.80144|3.82941|3.84557|3.86552|4.24|4.59582|4.57111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0708|0.05552|0.04881|0.05397|0.04145|0.0398|0.04011|0.04859|0.08283|0.04467|0.04664|0.04909|0.0685|0.06143|0.16879|0.18948|0.10968|0.10929|0.09706|0.07923|0.09571|0.06809|0.04295|0.06162|-0.05603|-0.05246|-0.05849|-0.04778|-0.05362|-0.04884|-0.04464|-0.04694|-0.0574|-0.05118|-0.05366|-0.04275|-0.06419|-0.06092|-0.16891|-0.14877|-0.12072|-0.11524|-0.09302|-0.08828|-0.10077|-0.0641|-0.02121|-0.05317|217|199|158|167|112|152|148|202|293|209|192|151|184|208|290|358|356|357|354|341|351|128|59|201|||||||||||||||||||||||||
2021-11-10 10:23:16|OP.D.SPX5.4250P.IP|11638|2021-11-08 08:05:00|2021-11-08 23:59:50|145.46|0|1.71939|2021-11-09|1.58776|17|1.436084|14|-2.299987|14|2021-11-09|1.91457|1.90286|1.91029|1.89781|1.88793|1.89769|1.90942|1.90822|1.67816|1.65919|1.66544|1.66363|1.65534|1.65554|1.64721|1.59925|1.59842|1.58776|1.59144|1.60107|1.61149|1.75333|1.88543|1.87775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04149|0.03433|0.03626|0.03308|0.02896|0.02898|0.03465|0.04654|0.03735|0.05755|0.03435|0.0466|0.04502|0.1087|0.12323|0.07944|0.07884|0.06809|0.06163|0.06848|0.05286|0.03285|0.04682|-0.04017|-0.03549|-0.04286|-0.03276|-0.0366|-0.03833|-0.03223|-0.03507|-0.04261|-0.03842|-0.03794|-0.0349|-0.04403|-0.04652|-0.11462|-0.10982|-0.0841|-0.08471|-0.06899|-0.06245|-0.0754|-0.0456|-0.01732|-0.03316|222|199|155|170|115|153|145|201|289|205|192|155|190|209|289|359|359|356|354|342|354|130|67|205|||||||||||||||||||||||||
2021-11-10 10:23:17|OP.D.SPX2.4250P.IP|11671|2021-11-08 08:05:00|2021-11-08 23:59:50|16.18|0|11.13432|2021-11-09|10.25084|17|8.10962|14|-7.610431|14|2021-11-09|11.3432|11.42539|11.66063|10.52585|13.69655|12.27131|11.14006|10.97424|10.5267|12.23303|11.47941|11.12274|11.48869|10.95995|11.15199|10.45715|10.42846|10.25084|10.31804|10.26468|10.48608|10.52451|36.74698|10.96607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15889|0.12405|0.10154|0.1088|0.08887|0.08071|0.15294|0.10558|0.20202|0.09206|0.19665|0.09961|0.15725|0.12631|0.36281|0.40174|0.25453|0.25464|0.21597|0.18685|0.2039|0.15032|0.11685|0.12712|-0.13138|-0.11439|-0.12534|-0.10144|-0.12265|-0.10157|-0.09602|-0.10237|-0.17559|-0.12261|-0.17046|-0.09176|-0.14186|-0.13637|-0.34652|-0.36202|-0.26782|-0.25021|-0.20131|-0.22735|-0.22313|-0.13624|-0.05306|-0.10634|219|200|158|166|113|154|146|200|291|210|187|150|186|206|285|357|359|357|354|342|351|126|58|202|||||||||||||||||||||||||
2021-11-10 10:23:18|OP.D.SPX3.4250P.IP|11609|2021-11-08 08:05:00|2021-11-08 23:59:50|82.82|0|2.763|2021-11-09|2.51297|17|3.894428|14|-3.456482|14|2021-11-09|3.11572|3.08844|3.10564|3.08|3.06041|3.08288|3.11091|3.10843|2.69636|2.66376|2.67819|2.67378|2.65493|2.65586|2.6496|2.53682|2.52699|2.51297|2.52909|2.53904|2.55289|2.80011|3.03117|3.01391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07324|0.05764|0.04924|0.05203|0.04014|0.04053|0.04269|0.04847|0.06805|0.04625|0.05016|0.04861|0.06884|0.06287|0.17372|0.18502|0.11344|0.11293|0.09917|0.08116|0.09895|0.07002|0.03833|0.06443|-0.0596|-0.05381|-0.05416|-0.04738|-0.05623|-0.04811|-0.04619|-0.04867|-0.08243|-0.05086|-0.0535|-0.04335|-0.05992|-0.06403|-0.17103|-0.16046|-0.12566|-0.11782|-0.09415|-0.09014|-0.103|-0.06993|-0.01399|-0.05642|218|200|157|168|110|151|146|204|293|207|189|153|187|206|288|358|358|357|354|342|351|129|61|200|||||||||||||||||||||||||
2021-11-10 10:23:19|OP.D.SPX5.4500P.IP|11643|2021-11-08 08:05:00|2021-11-08 23:59:50|203.21|0|1.23046|2021-11-09|1.13369|17|1.146049|14|-1.899811|14|2021-11-09|1.37036|1.36189|1.36719|1.35926|1.35292|1.35984|1.36821|1.36735|1.20212|1.1885|1.19305|1.19185|1.18583|1.18589|1.18131|1.14515|1.14136|1.13369|1.13587|1.14173|1.1488|1.25038|1.34346|1.33792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0479|0.04251|0.03236|0.03614|0.03015|0.02874|0.02949|0.03378|0.04405|0.03663|0.05309|0.03605|0.04781|0.04569|0.10291|0.12527|0.07954|0.07959|0.0687|0.06113|0.06878|0.05486|0.03241|0.04474|-0.04019|-0.03762|-0.0441|-0.03601|-0.03612|-0.03595|-0.03219|-0.03534|-0.04348|-0.03702|-0.03713|-0.03442|-0.04337|-0.04506|-0.10869|-0.1077|-0.08307|-0.0862|-0.06843|-0.06317|-0.07741|-0.04662|-0.01645|-0.03426|221|197|156|170|116|154|146|200|289|206|194|156|191|212|291|358|358|356|354|341|355|129|67|203|||||||||||||||||||||||||
2021-11-10 10:23:20|OP.D.SPX2.4500P.IP|11617|2021-11-08 08:05:00|2021-11-08 23:59:50|37.52|0|5.43192|2021-11-09|4.68193|17|3.009761|10|-7.920792|14|2021-11-09|6.28483|6.1579|6.2425|6.11957|6.02694|6.13369|6.26538|6.25817|5.43404|5.36779|5.43986|5.42208|5.33538|5.34274|5.34656|4.89934|4.79907|4.68193|4.70494|4.72788|4.84006|5.40258|5.87233|5.79676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17633|0.1329|0.11348|0.1222|0.09814|0.10019|0.13613|0.116|0.1852|0.11562|0.21818|0.11269|0.16804|0.14344|0.33463|0.42193|0.26994|0.27164|0.23302|0.19413|0.23318|0.16713|0.07351|0.15001|-0.13563|-0.12354|-0.13862|-0.10652|-0.12423|-0.11238|-0.11379|-0.11548|-0.18936|-0.13219|-0.18148|-0.10365|-0.1498|-0.14248|-0.36983|-0.36954|-0.28187|-0.27494|-0.21208|-0.23588|-0.23904|-0.15379|-0.03425|-0.12654|223|198|158|168|112|153|147|204|291|208|185|151|188|208|284|357|359|357|354|343|351|129|69|205|||||||||||||||||||||||||
2021-11-10 10:23:21|OP.D.SPX3.4500P.IP|11633|2021-11-08 08:05:00|2021-11-08 23:59:50|127.42|0|1.79432|2021-11-09|1.63401|17|3.136153|14|-2.813677|14|2021-11-09|2.02478|2.00637|2.01766|2.00297|1.99117|2.00595|2.02424|2.0224|1.7565|1.73548|1.74513|1.74244|1.72967|1.72996|1.72743|1.65094|1.64489|1.63401|1.64252|1.64834|1.65789|1.81998|1.96641|1.95485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07271|0.05945|0.04977|0.05179|0.04457|0.04353|0.04394|0.05089|0.06324|0.04802|0.05156|0.05016|0.07398|0.06153|0.17111|0.18098|0.1169|0.11535|0.10111|0.08308|0.10309|0.07183|0.03179|0.063|-0.05917|-0.05306|-0.05833|-0.0478|-0.0532|-0.04868|-0.04671|-0.0501|-0.08091|-0.05287|-0.05619|-0.04697|-0.06349|-0.0645|-0.16412|-0.16193|-0.12713|-0.11932|-0.09563|-0.09327|-0.1052|-0.07042|-0.01059|-0.05598|221|198|157|165|111|154|148|201|292|209|190|152|186|209|288|358|358|357|354|342|351|129|69|200|||||||||||||||||||||||||
2021-11-10 10:23:21|OP.D.SPX4.4250C.IP|11617|2021-11-08 08:05:00|2021-11-08 23:59:50|479.4|0|0.3645|2021-11-09|0.32888|10|0.402922|15|-0.708616|15|2021-11-09|0.41941|0.42202|0.42053|0.4208|0.42131|0.41934|0.417|0.4173|0.33977|0.33012|0.32888|0.32919|0.3309|0.33094|0.33027|0.33999|0.34177|0.34376|0.34391|0.34357|0.34191|0.38456|0.42714|0.42894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04001|0.03513|0.04017|0.03319|0.03594|0.03421|0.03238|0.03283|0.04304|0.03492|0.03902|0.03073|0.04062|0.04164|0.08138|0.1054|0.09006|0.08073|0.06406|0.06438|0.0689|0.04206|0.01104|0.03681|-0.04796|-0.04049|-0.03021|-0.03445|-0.02967|-0.02716|-0.02874|-0.03292|-0.03972|-0.03113|-0.03234|-0.03578|-0.04668|-0.03886|-0.09303|-0.12127|-0.07709|-0.08367|-0.06781|-0.05551|-0.07003|-0.05083|-0.01388|-0.04487|213|198|157|169|110|151|146|203|293|207|184|153|184|206|285|358|356|357|354|344|352|132|67|202|||||||||||||||||||||||||
2021-11-10 10:23:22|OP.D.SPX4.4250P.IP|11592|2021-11-08 08:05:00|2021-11-08 23:59:50|39.9|0|4.22076|2021-11-09|3.67127|17|3.368996|14|-5.550521|14|2021-11-09|4.9564|4.89414|4.93658|4.84947|4.78346|4.83721|4.90285|4.8986|4.08613|4.00448|4.03998|4.06129|4.02165|4.02424|4.00439|3.77509|3.76592|3.67127|3.70223|3.7313|3.75553|4.26644|4.73578|4.69721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10771|0.09123|0.07187|0.07819|0.06346|0.0605|0.06395|0.07287|0.11476|0.06875|0.13506|0.07014|0.10151|0.09015|0.2434|0.25425|0.16622|0.17504|0.14548|0.12058|0.14998|0.1108|0.05216|0.09616|-0.0876|-0.07641|-0.08246|-0.07038|-0.07703|-0.07252|-0.07209|-0.07226|-0.12421|-0.07651|-0.08256|-0.10489|-0.09179|-0.08849|-0.23974|-0.24313|-0.19045|-0.17684|-0.13879|-0.13727|-0.14862|-0.08954|-0.0296|-0.07723|213|198|157|169|110|151|146|203|293|207|184|153|184|206|285|358|356|357|354|344|352|132|58|202|||||||||||||||||||||||||
2021-11-10 10:23:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:23:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-10 10:23:24|IR.D.02YEAR100.FWM2.IP|6161|2021-11-08 00:01:20|2021-11-08 23:57:50|10974.2|67.4|0.00551|2021-11-09|0.01821|11|0.005465|13|-0.005466|13|2021-11-09|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01822||0.01822|181|300|80|44|98|138|80|75|72|84|58|215|227|176|158|123|97|71|92|353|142|78||40|0.00182|0.00273|0.00228|0.00182||0.00182|0.00182|0.00224|0.00219|0.00328|0.00228|0.00216|0.00245|0.00258|0.00248|0.00225|0.00204|0.00182|0.00247||0.00197|0.00182|||-0.00182||-0.00182|-0.00182|-0.00243|-0.00273|-0.00182|-0.00221|-0.00205|-0.00273|-0.00247|-0.00291|-0.00228|-0.00277|-0.00223|-0.00243|-0.00206|-0.00228|-0.00237||-0.00237|-0.00182||-0.00182|6|8|14|16|21|19|15|65|70|30|43|38|54|113|108|95|82|62|79|6|37|47|9|||||||||||||||||||||||||
2021-11-10 10:23:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-09|0.01821|11|0.005465|13|-0.005466|13|2021-11-09|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01822||0.01822|181|300|80|44|98|138|80|75|72|84|58|215|227|176|158|123|97|71|92|353|142|78||40|0.00182|0.00273|0.00228|0.00182||0.00182|0.00182|0.00224|0.00219|0.00328|0.00228|0.00216|0.00245|0.00258|0.00248|0.00225|0.00204|0.00182|0.00247||0.00197|0.00182|||-0.00182||-0.00182|-0.00182|-0.00243|-0.00273|-0.00182|-0.00221|-0.00205|-0.00273|-0.00247|-0.00291|-0.00228|-0.00277|-0.00223|-0.00243|-0.00206|-0.00228|-0.00237||-0.00237|-0.00182||-0.00182|6|8|14|16|21|19|15|65|70|30|43|38|54|113|108|95|82|62|79|6|37|47|9|||||||||||||||||||||||||
2021-11-10 10:23:25|UB.D.HOODUS.CASH.IP|4895|2021-11-08 09:01:40|2021-11-08 23:59:10|3660|1200.9|15.40158|2021-11-09|13.56531|14|0.409836|14|-0.405625|14|2021-11-09|52.34049|||||||||72.61115|81.87994|80.03947|75.72445|44.54651|13.56531|16.10678|22.02698|26.92934|32.27227|35.5613|31.65635|61.20004|46.74122|63.69829|190|||||||||191|211|71|401|558|3775|1550|1841|1755|1637|1780|3697|182|532|120|0.1368|||||||||0.20537|0.24516||0.05453|0.06799|0.06939|0.04073|0.03377|0.03968|0.04626|0.03618|0.03881|0.08226|0.02721||-0.05464|||||||||-0.16272||-0.05444|-0.0764|-0.11269|-0.08349|-0.0533|-0.05044|-0.04807|-0.0428|-0.03488|-0.05735|-0.04382|-0.09532||44|40|11|20|37|36|208|187|132|160|149|76|136|36|15|11|||||||||||||||||||||||||
2021-11-10 10:23:27|CS.D.EOSUSD.CFD.IP|20892|2021-11-08 00:00:00|2021-11-08 23:59:50|483.9|17.1|0.83354|2021-11-09|0.78491|16|0.874813|3|-0.987872|11|2021-11-09|0.84368|0.83722|0.8269|0.80668|0.8047|0.80372|0.80427|0.80606|0.80664|0.7979|0.79504|0.81008|0.81452|0.80157|0.79008|0.80309|0.78491|0.78567|0.7899|0.80126|0.79661|0.79857|0.79662|0.79135|23|20|20|26|21|21|17|21|18|19|19|23|21|23|27|30|31|23|21|18|17|17|14|19|0.04057|0.03287|0.03872|0.0718|0.03337|0.04177|0.03388|0.03899|0.0286|0.04039|0.02831|0.05552|0.04321|0.04307|0.04998|0.08123|0.09676|0.04963|0.04159|0.03445|0.03133|0.02782|0.02721|0.03881|-0.04286|-0.0337|-0.03405|-0.0616|-0.03423|-0.03738|-0.03226|-0.03791|-0.02126|-0.03737|-0.03323|-0.05677|-0.04296|-0.04621|-0.05348|-0.07666|-0.0877|-0.05829|-0.04898|-0.03206|-0.03058|-0.03296|-0.02385|-0.03774|360|360|360|360|360|360|358|359|359|360|359|360|360|360|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2021-11-10 10:23:28|CS.D.ADAUSD.CFE.IP|19560|2021-11-08 00:00:00|2021-11-08 23:59:50|211.87|7.4|0.64836|2021-11-09|0.59744|14|0.366006|16|-0.882668|16|2021-11-09|0.65772|0.66292|0.66122|0.6546|0.651|0.64691|0.6455|0.63489|0.61756|0.61931|0.61851|0.61046|0.61505|0.61045|0.59744|0.6108|0.6198|0.62122|0.61074|0.6131|0.61068|0.6143|0.61432|0.61395|7|6|7|8|7|8|7|11|11|9|7|14|10|10|14|15|14|11|11|9|8|6|6|7|0.0347|0.02807|0.03366|0.03067|0.02841|0.03113|0.02709|0.05655|0.06764|0.04291|0.03301|0.07676|0.04605|0.04403|0.06253|0.06664|0.07038|0.04727|0.05689|0.04895|0.03794|0.02844|0.02849|0.03364|-0.03529|-0.02963|-0.03258|-0.02743|-0.0264|-0.0335|-0.02788|-0.05083|-0.05207|-0.03889|-0.02818|-0.07519|-0.0462|-0.04949|-0.06367|-0.07079|-0.07093|-0.05305|-0.04909|-0.0411|-0.03618|-0.02951|-0.02926|-0.03842|351|346|333|354|346|354|342|356|359|357|340|359|353|356|360|360|360|359|358|359|354|342|319|356|||||||||||||||||||||||||
2021-11-10 10:23:30|CS.D.XLMUSD.CFD.IP|16434|2021-11-08 00:00:00|2021-11-08 23:59:50|37.65|4.7|0.781|2021-11-09|0.72538|23|0.458052|22|-0.544554|22|2021-11-09|0.79926|0.80414|0.80083|0.79387|0.78997|0.79353|0.7909|0.78633|0.78201|0.77881|0.77524|0.77559|0.7818|0.77219|0.76094|0.77167|0.76968|0.76956|0.76465|0.76831|0.76053|0.75895|0.73617|0.72538|4|4|4|4|4|4|4|5|4|4|4|6|5|6|7|8|7|5|4|5|4|4|7|8|0.03463|0.03168|0.03174|0.03756|0.03469|0.03428|0.03851|0.036|0.03305|0.03002|0.03213|0.05235|0.0449|0.04955|0.04971|0.06771|0.05993|0.04765|0.03697|0.04613|0.03788|0.03917|0.07924|0.06918|-0.0349|-0.03329|-0.03757|-0.04262|-0.03725|-0.03743|-0.03332|-0.03914|-0.03641|-0.03344|-0.03241|-0.06976|-0.05186|-0.04021|-0.04797|-0.07392|-0.05172|-0.04104|-0.04155|-0.04321|-0.03521|-0.03832|-0.08472|-0.07957|306|252|266|274|269|261|281|283|284|237|219|328|327|316|343|336|338|292|302|310|256|290|341|353|||||||||||||||||||||||||
2021-11-10 10:23:31|IR.D.FGBX.FWM2.IP|11288|2021-11-08 00:15:00|2021-11-08 20:59:50|21093|12.2|14.03919|2021-11-09|3.06057|13|0.161298|0|-0.037891|8|2021-11-09|25.03408|10.55767|40.34041|40.64284|21.9747|18.20716|48.50289|15.88231|9.57473|8.75702|9.39394|6.88164|11.64651|3.06057|6.66672|10.73368|13.53208|26.46275|33.20401|42.27547|42.87122||||3|2|1|2|2|1|1|8|14|21|22|35|17|19|20|20|17|10|4|2|3||||0.06324|0.01051|0.00945|0.00944|0.00944|0.00945|0.00945|0.01122|0.01232|0.01164|0.01434|0.01289|0.01081|0.01258|0.01241|0.0106|0.01255|0.01019|0.01028|0.0093|0.00993||||-0.01262|-0.00946|-0.01086|-0.01007|-0.01416|-0.00945|-0.00945|-0.01271|-0.01176|-0.01197|-0.01192|-0.0116|-0.01238|-0.01204|-0.01122|-0.0108|-0.01054|-0.01004|-0.01074|-0.01014|-0.00953||||20|38|62|64|41|44|33|290|314|309|320|306|301|329|331|308|296|242|229|168|154|||||||||||||||||||||||||
2021-11-10 10:23:31|IR.D.FGBS.FWM2.IP|4977|2021-11-08 00:15:00|2021-11-08 20:59:50||79.5|2.21181|2021-11-09|0.01336|19|0.004455|0|-0.004454|1|2021-11-09|40.00802|75.00334|66.67112|33.34224|50.00668||100|9.10306|3.859|2.95415|12.01194|12.51188|33.34258|21.06388|20.0112|18.19295|11.77675|16.6778|23.53963|0.01336|0.01336||||5|6|1|41|65||255|150|473|165|851|298|96|367|209|246|176|59|41|205|186||||0.00445|0.00445|0.00445|0.00445|0.00445|||0.00445||0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|0.00445|||||||-0.00445||||||-0.00445|-0.00445|-0.00445|-0.00445||-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||15|12|3|3|2|2|22|26|34|25|24|39|19|35|22|17|12|17|2|2|||||||||||||||||||||||||
2021-11-10 10:23:32|IX.D.HSTECH.IFU.IP|7911|2021-11-08 02:15:00|2021-11-08 18:59:00|6169.3|3.1|9.38069|2021-11-09|0.06432|6|0.161231|14|-0.14358|14|2021-11-09|||0.06462|0.06485|0.32432|0.0646|0.06432|0.06444|0.06623|0.09654|19.76481|55.63795|22.38178|36.47061|37.43066|35.38417|57.51483|67.3544|62.81823||||||||3|2|0|2|2|3|6|0|1|1|0|1|2|1|1|0|1||||||||0.02019|0.01712||0.01807|0.01456|0.01282|0.0134|0.01524|0.01314|0.01612|0.01613|0.02902|0.04111|0.02668|0.03226|0.02783|0.02772||||||||-0.02295|-0.01717||-0.01747|-0.0123|-0.01373|-0.01663|-0.01408|-0.01812|-0.04835|-0.01613||-0.03096|-0.02812|-0.02977|-0.01675|-0.02486||||||270|332|1|357|345|319|136|57|61|9|9|11|134|190|101|113|59|||||||||||||||||||||||||
2021-11-10 10:23:33|IX.D.TOPIX.IFU.IP|10097|2021-11-08 00:00:00|2021-11-08 23:59:50|2040.4|11.9|0.0414|2021-11-09|0.03918|0|0.074151|7|-0.083016|0|2021-11-09|0.03918|0.03932|0.03937|0.03952|0.03955|0.0396|0.08974|0.0835|0.05927|0.05925|0.05924|0.05922|0.05924|0.05923|0.05927|0.05942|0.0594|0.05941|0.05938|0.05938|0.09123|0.09892|0.09892|0.08778|38|26|15|37|22|50|27|4|8|5|8|6|7|4|10|7|4|4|4|6|3|0|0|7|0.02461|0.02058|0.01687|0.01912|0.01978|0.02247|0.01527|0.01308|0.0174|0.01914|0.01851|0.02468|0.01436|0.01626|0.01868|0.02092|0.0165|0.01712|0.01593|0.01584|0.01157|0.00848|0.00989|0.0145|-0.02524|-0.01765|-0.01787|-0.02642|-0.01786|-0.01749|-0.01004|-0.01009|-0.01482|-0.01595|-0.01975|-0.01121|-0.01671|-0.01419|-0.0154|-0.01501|-0.01328|-0.01357|-0.01351|-0.01373|-0.01045|-0.00989|-0.00495|-0.0125|221|122|84|144|140|112|142|108|100|56|38|33|57|92|175|267|200|155|121|125|200|69|21|156|||||||||||||||||||||||||