2021-11-06 09:20:18|IX.D.SPTRD.IFE.IP|208|2021-11-05 20:23:20|2021-11-05 21:00:00|4693.12|29.4|0.00676|2021-11-05|0.00848|14|0.042627|12|-0.053031|13|2021-11-05|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01283|0.01282|0.01281|0.01279|0.01279|0.01278|0.0104|0.00848|0.00849|0.0085|0.00853|0.00852|0.00852|0.01287|0.03196|||35|26|18|21|18|21|25|36|59|54|66|90|200|654|542|405|316|533|259|586|265|0|||0.00479|0.00463|0.00418|0.00436|0.00383|0.00345|0.0045|0.00492|0.00515|0.0055|0.00536|0.00477|0.00938|0.00845|0.00845|0.00695|0.00646|0.01014|0.00743|0.00942|0.00611||||-0.00471|-0.00473|-0.00385|-0.00464|-0.0035|-0.00407|-0.00433|-0.0045|-0.00466|-0.00449|-0.00484|-0.00561|-0.00845|-0.00887|-0.00886|-0.00701|-0.00708|-0.00941|-0.0074|-0.00917|-0.00807||||204|250|182|136|90|137|140|206|255|198|206|233|277|326|356|343|334|356|355|357|224|1|||||||||||||||||||||||||
2021-11-06 09:20:19|IX.D.RUSSELL.IFM.IP|164|2021-11-05 20:23:20|2021-11-05 20:59:50|2432.9|6.3|0.00945|2021-11-05|0.01228|15|0.12366|13|-0.114445|13|2021-11-05|0.01247|0.01248|0.01247|0.01247|0.01247|0.01247|0.01248|0.01249|0.01248|0.01247|0.01245|0.01242|0.01238|0.01233|0.01231|0.01228|0.01232|0.01236|0.01234|0.01232|0.01241||||2|2|1|1|1|1|2|3|3|4|6|13|35|122|100|76|59|64|44|82|35||||0.00664|0.0065|0.00545|0.00536|0.00525|0.00464|0.00491|0.00606|0.00849|0.00623|0.00636|0.00767|0.0137|0.02312|0.02139|0.01437|0.01294|0.01882|0.01609|0.01623|0.00713||||-0.00619|-0.00675|-0.00554|-0.0053|-0.00464|-0.00534|-0.00542|-0.00617|-0.00832|-0.00574|-0.00641|-0.008|-0.0134|-0.02061|-0.01973|-0.01272|-0.01286|-0.01703|-0.0173|-0.01504|-0.00984||||324|342|311|263|215|277|263|328|353|350|347|353|352|360|360|360|360|360|360|360|252|||||||||||||||||||||||||
2021-11-06 09:20:20|IX.D.DOW.IFE.IP|185|2021-11-05 20:23:20|2021-11-05 20:59:50|36294.9|6.3|0.01194|2021-11-05|0.00658|14|0.09093|13|-0.052305|13|2021-11-05|0.01329|0.0133|0.0133|0.0133|0.01329|0.0133|0.00997|0.00998|0.00997|0.00997|0.00996|0.00995|0.00994|0.00826|0.00658|0.00659|0.0066|0.00662|0.00661|0.00661|0.01327||||4|4|2|2|2|2|2|6|10|7|12|16|29|91|61|41|39|57|28|49|16||||0.00323|0.00316|0.00267|0.00238|0.00197|0.00207|0.00252|0.00297|0.00394|0.00342|0.00362|0.00441|0.00664|0.01108|0.00849|0.00554|0.00516|0.00726|0.00651|0.00765|0.00383||||-0.00323|-0.00352|-0.0024|-0.00241|-0.00185|-0.00225|-0.00238|-0.00299|-0.00414|-0.00273|-0.00333|-0.00439|-0.00539|-0.00864|-0.00834|-0.00641|-0.00545|-0.00802|-0.00595|-0.00773|-0.00476||||344|352|330|297|281|310|292|355|357|349|348|355|358|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2021-11-06 09:20:21|IX.D.FANG.IFM.IP|195|2021-11-05 20:23:20|2021-11-05 21:00:00|7934.6|0|0.03794|2021-11-05|0.0224|14|0.327195|8|-0.114505|13|2021-11-05|0.06264|0.06264|0.06263|0.06261|0.06258|0.06258|0.0626|0.06268|0.03746|0.03731|0.0372|0.03736|0.03739|0.02986|0.0224|0.02242|0.02246|0.02262|0.02259|0.02265|0.03782|0.06302|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00331|0.00353|0.00309|0.00253|0.0021|0.00267|0.00295|0.0041|0.00992|0.00669|0.0066|0.00536|0.00622|0.01705|0.01808|0.0126|0.01076|0.0162|0.01004|0.01146|0.00413||||-0.00384|-0.00389|-0.00278|-0.00231|-0.00226|-0.00282|-0.0027|-0.00376|-0.00985|-0.006|-0.00791|-0.00646|-0.0077|-0.01771|-0.01959|-0.01106|-0.01299|-0.01609|-0.01016|-0.01237|-0.00446||||355|358|347|316|310|334|330|343|355|354|337|352|344|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2021-11-06 09:20:22|IX.D.NASDAQ.IFM.IP|217|2021-11-05 20:23:20|2021-11-05 20:59:50|16353.2|8.4|0.01192|2021-11-05|0.00608|14|0.08402|13|-0.088312|13|2021-11-05|0.01225|0.01225|0.01224|0.01224|0.01223|0.01223|0.01223|0.01225|0.01223|0.01221|0.01218|0.01221|0.01221|0.00914|0.00608|0.00608|0.00609|0.00612|0.00611|0.00611|0.01229||||10|8|4|3|5|4|5|13|17|21|21|32|56|239|204|136|124|216|114|173|28||||0.003|0.0035|0.00279|0.00206|0.00194|0.00246|0.00274|0.00379|0.00453|0.0046|0.00437|0.00505|0.00796|0.01224|0.01284|0.00856|0.00855|0.01282|0.00843|0.0107|0.00392||||-0.00362|-0.0037|-0.00264|-0.00215|-0.00199|-0.00229|-0.00242|-0.00386|-0.0043|-0.00344|-0.00429|-0.00607|-0.00876|-0.01256|-0.0117|-0.00828|-0.00905|-0.01268|-0.00901|-0.00978|-0.00411||||359|360|358|341|336|350|345|355|358|359|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2021-11-06 09:20:23|IX.D.ASX.IFD.IP|139|2021-11-05 20:23:20|2021-11-05 20:59:50|7453.3|0|0.05364|2021-11-05|0.01338|0|0.094089|6|-0.046965|5|2021-11-05|0.01338|0.01338|0.01338|0.01339|0.0134|0.03872|0.04493|0.04032|0.0403|0.04025|0.04021|0.04019|0.04016|0.04017|0.04014|0.04017|0.0402|0.04025|0.04021|0.04021|0.05362||||13|19|16|13|24|22|5|5|6|3|4|3|4|5|5|2|2|2|2|3|0||||0.01109|0.01134|0.007|0.0071|0.008|0.0069|0.0098|0.00728|0.00784|0.00702|0.00811|0.00756|0.0088|0.01015|0.00886|0.00724|0.00826|0.00882|0.00821|0.00856|0.00561||||-0.00892|-0.01|-0.00813|-0.00785|-0.0073|-0.00957|-0.00826|-0.00727|-0.00917|-0.00729|-0.00762|-0.00759|-0.00859|-0.00781|-0.00901|-0.00773|-0.00794|-0.00858|-0.00739|-0.00916|-0.0067||||246|165|128|120|110|181|118|111|182|122|122|175|173|209|233|222|150|161|170|192|263|||||||||||||||||||||||||
2021-11-06 09:20:24|TM.D.BOVESPA.IFM.IP|191|2021-11-05 20:23:20|2021-11-05 21:01:20|104200|33|1.15073|2021-11-05|0.09625|12|0.128749|16|-0.135174|12|2021-11-05|||||||||||||0.09625|0.10795|0.10689|0.10683|0.10665|0.10773|0.10684|0.38383|1.38683|0.14395|||||||||||||||60|100|109|58|63|82|51|62|45|310|||||||||||||||0.02301|0.02566|0.02342|0.01942|0.02065|0.02038|0.01967|0.01535|0.01249||||||||||||||||-0.02093|-0.02107|-0.0235|-0.01977|-0.01909|-0.0209|-0.01675|-0.01393|-0.01396||||322|360|360|360|360|360|360|360|313|1|||||||||||||||||||||||||
2021-11-06 09:20:24|IX.D.CAC.IFM.IP|81|2021-11-05 20:24:20|2021-11-05 21:00:00|7047.5|2.5|0.02454|2021-11-05|0.01417|13|0.040029|8|-0.057181|8|2021-11-05|0.04748|0.04291|0.04289|0.04289|0.04289|0.04291|0.04292|0.02864|0.01427|0.01427|0.01426|0.01421|0.01419|0.01417|0.01419|0.0142|0.0209|0.02847|0.02843|0.02842|0.02839|0.02838|||0|0|0|0|0|0|0|6|33|8|8|10|10|11|16|10|24|4|2|3|2|0|||0.00481|0.00569|0.0056|0.00516|0.0046|0.00496|0.00553|0.00686|0.01133|0.00774|0.00755|0.00843|0.00859|0.00763|0.00786|0.00684|0.00729|0.00616|0.00491|0.00607|0.00454||||-0.0057|-0.00587|-0.00472|-0.00541|-0.00433|-0.00601|-0.00539|-0.00774|-0.00985|-0.00681|-0.0064|-0.00931|-0.00794|-0.00694|-0.00787|-0.00657|-0.00655|-0.00638|-0.00489|-0.00604|-0.00568||||184|233|156|150|81|101|138|269|359|354|353|355|350|349|354|349|330|346|305|335|145|1|||||||||||||||||||||||||
2021-11-06 09:20:25|IX.D.XINHUA.IFM.IP|61|2021-11-05 20:24:20|2021-11-05 20:59:30|15515.9|3.4|0.03381|2021-11-05|0.06391|3|0.160675|1|-0.125584|1|2021-11-05|0.15496|0.06441|0.06396|0.06391|0.06391|0.064|0.06424|0.0645|3.14245|28.44022|36.92558|39.06892|28.7559|11.65868|11.47371|21.8312|31.08561|17.5986|33.53147|9.03886|0.06443||||0|175|108|37|8|67|74|47|19|8|6|6|8|22|9|5|3|5|3|9|5||||0.0044|0.02395|0.02202|0.01348|0.00861|0.01369|0.01383|0.01049|0.00719|0.0079|0.00717|0.00714|0.00888|0.01036|0.00943|0.00698|0.0073|0.0086|0.00715|0.00626|0.00362||||-0.00395|-0.02353|-0.01915|-0.01389|-0.00945|-0.01411|-0.0133|-0.01141|-0.00705|-0.00666|-0.00756|-0.0078|-0.00826|-0.01126|-0.00725|-0.00696|-0.00694|-0.00759|-0.00697|-0.00541|-0.00591||||231|360|360|297|145|357|350|344|297|155|141|123|216|276|298|248|232|268|224|156|65|||||||||||||||||||||||||
2021-11-06 09:20:26|IX.D.HSCHIN.IFU.IP|128|2021-11-05 20:23:30|2021-11-05 20:59:50|8763.8|0|0.26707|2021-11-05|0.0675|3|0.152394|1|-0.146576|1|2021-11-05|0.26396|0.10287|0.06752|0.0675|0.26369|0.06764|0.06788|0.06817|0.16125|0.1697|0.06793|0.06785|0.06784|0.06785|0.06816|0.06828|0.06835|0.06845|0.07005|0.26671|0.267||||0|52|34|14|0|17|17|51|30|5|6|3|4|9|10|6|9|9|5|0|0||||0.00384|0.02814|0.02312|0.01484|0.00278|0.01556|0.01388|0.01619|0.01199|0.007|0.00885|0.00739|0.0126|0.01257|0.01132|0.01022|0.01557|0.01498|0.01315|0.0046|0.00325||||-0.00399|-0.02866|-0.02298|-0.01635|-0.0026|-0.01467|-0.01469|-0.01771|-0.01097|-0.00599|-0.00725|-0.00764|-0.01195|-0.01634|-0.01261|-0.00978|-0.01443|-0.01377|-0.01425|-0.00458|-0.00557||||226|325|350|272|120|279|276|328|321|151|221|266|319|335|357|334|183|185|120|351|253|||||||||||||||||||||||||
2021-11-06 09:20:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-05|0.05016|10|0.593999|11|-0.590551|12|2021-11-05|||||||||0.05035|0.05028|0.05016|0.05048|0.05086|0.05094|0.05084|0.05097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01768|0.01827|0.01494|0.01941|0.01488|0.01389|0.0158|0.00784|||||||||||||||||-0.01787|-0.01371|-0.01251|-0.0176|-0.02425|-0.01387|-0.01508|-0.01027|||||||||227|287|237|301|273|292|292|225|||||||||||||||||||||||||
2021-11-06 09:20:27|IX.D.EMGMKT.IFE.IP|16|2021-11-05 20:27:30|2021-11-05 20:59:50|1262|2.2|0.0594|2021-11-05|0.03955|14|0.079202|0|-0.079126|1|2021-11-05|0.07907|0.07925|0.07911|0.07915|0.07905|0.07912|0.07919|0.07936|0.07912|0.07916|0.07912|0.07908|0.07903|0.05576|0.03955|0.03956|0.03956|0.03965|0.03958|0.03958|0.08074||||4|4|3|3|3|2|2|7|13|7|7|6|20|31|22|16|20|20|10|48|19||||0.02506|0.01981|0.02073|0.01108|0.01186|0.00791|0.01301|0.0155|0.01069|0.00887|0.01166|0.00904|0.01383|0.01368|0.0116|0.00831|0.00984|0.01017|0.00891|0.00995|0.01089||||-0.01265|-0.02348|-0.01463|-0.01385|-0.01054|-0.00791|-0.00968|-0.01331|-0.01104|-0.01039|-0.01038|-0.0096|-0.01581|-0.01552|-0.01173|-0.01093|-0.00943|-0.01005|-0.0096|-0.01102|-0.02078||||77|163|134|45|46|52|90|180|244|138|137|108|184|293|313|223|204|224|158|193|51|||||||||||||||||||||||||
2021-11-06 09:20:28|IX.D.STXE.IFM.IP|118|2021-11-05 20:23:30|2021-11-05 20:59:50|4359.7|14.2|0.01254|2021-11-05|0.03431|13|0.034608|8|-0.041224|12|2021-11-05|0.0552|0.04615|0.04614|0.04613|0.04613|0.04615|0.04615|0.03465|0.03456|0.03451|0.03446|0.03439|0.03435|0.03431|0.03436|0.03437|0.03441|0.03447|0.03442|0.03441|0.03441||||10|6|5|6|3|5|10|68|231|126|302|218|175|185|207|180|424|73|40|51|32||||0.00692|0.00771|0.0064|0.00761|0.00692|0.00846|0.00909|0.00984|0.01255|0.01035|0.01196|0.01111|0.01204|0.01043|0.01012|0.01006|0.01193|0.01028|0.00967|0.00949|0.00929||||-0.00643|-0.00801|-0.00738|-0.00871|-0.00708|-0.00755|-0.00724|-0.00934|-0.01339|-0.01022|-0.01136|-0.01211|-0.01202|-0.01087|-0.01086|-0.01033|-0.00932|-0.00874|-0.00789|-0.0088|-0.00688||||150|202|116|117|59|64|105|182|294|231|188|220|241|252|228|209|195|233|167|215|89|||||||||||||||||||||||||
2021-11-06 09:20:29|IX.D.FTSE.CFD.IP|94|2021-11-05 20:24:00|2021-11-05 20:59:50|7306.6|2.9|0.02621|2021-11-05|0.01366|11|0.038537|7|-0.038313|20|2021-11-05|0.05498|0.46303|0.04119|0.0412|0.0412|0.04123|0.04124|0.02753|0.0137|0.01368|0.01367|0.01366|0.01368|0.01368|0.01369|0.01368|0.02048|0.02743|0.0274|0.02739|0.02755||||0|2|1|1|0|1|2|10|33|16|15|21|18|16|22|18|39|9|3|9|3||||0.00499|0.0053|0.00378|0.00514|0.00357|0.0034|0.00483|0.00702|0.01005|0.00606|0.0058|0.00664|0.00695|0.00774|0.00672|0.00583|0.00593|0.00625|0.00491|0.00631|0.00431||||-0.00462|-0.0053|-0.00458|-0.00492|-0.00423|-0.00385|-0.00418|-0.00708|-0.00763|-0.00649|-0.00545|-0.00698|-0.00688|-0.00796|-0.00668|-0.00582|-0.00638|-0.00595|-0.00478|-0.00548|-0.00741||||231|237|195|182|151|150|184|304|352|346|328|351|345|353|339|336|313|346|333|332|157|||||||||||||||||||||||||
2021-11-06 09:20:30|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.043431|10|-0.025024|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00166|0.00282|0.00338|0.00179|0.00223|0.0022|0.00173|0.00173||||||||||||||||-0.00297|-0.00192|-0.00144|-0.00334|-0.00209|-0.00225|-0.00226|-0.0021|-0.00161||||||||270|360|360|360|360|360|360|360|180||||||||||||0|||||||||||||
2021-11-06 09:20:31|IX.D.DAX.IFMM.IP|135|2021-11-05 20:24:20|2021-11-05 21:03:50||4|0.01103|2021-11-05|0.00747|11|0.053092|7|-0.046804|8|2021-11-05|0.02646|0.02496|0.02496|0.02495|0.02495|0.02496|0.02497|0.01249|0.00749|0.00748|0.00748|0.00747|0.00747|0.00747|0.00747|0.00747|0.00975|0.01248|0.01247|0.01246|0.01246|0.03116|||1|1|1|1|1|1|2|8|21|12|13|12|13|15|18|13|16|6|4|5|3|0|||0.00466|0.00461|0.00368|0.00371|0.00339|0.00335|0.00585|0.00556|0.00927|0.00606|0.00628|0.00725|0.0072|0.00687|0.00618|0.00554|0.00582|0.00536|0.00435|0.00549|0.00476||||-0.00515|-0.00507|-0.0039|-0.00352|-0.00324|-0.00354|-0.00411|-0.00592|-0.00915|-0.006|-0.00575|-0.00743|-0.00687|-0.00713|-0.00596|-0.00546|-0.0051|-0.00492|-0.00419|-0.00475|-0.00521||||249|251|207|168|86|139|182|314|359|357|338|350|349|353|353|335|319|343|325|345|201|1|||||||||||||||||||||||||
2021-11-06 09:20:31|TM.D.MDAX.IFM.IP|43|2021-11-05 20:24:20|2021-11-05 20:59:50|35625|0|28.16398|2021-11-05|22.96979|7|0.459667|8|-0.254788|20|2021-11-05||||||||22.96979|49.45746|50.64765|31.12099|37.18241|37.9215|30.31016|24.17121|36.50801|31.09675|44.82453|93.96797|91.1434|56.05115|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00904|0.02789|0.00613|0.00624|0.00557|0.0156|0.01005|0.00726|0.00569|0.06166|0.06949|0.01401|0.0112|0.0161|||||||||||-0.00641|-0.01117|-0.00623|-0.00635|-0.00747|-0.0092|-0.00599|-0.00718|-0.00558|-0.01412|-0.01041|-0.0112|-0.01189|-0.06327||||116|158|247|132|202|206|119|112|96|220|195|66|101|52|||||||||||||||||||||||||
2021-11-06 09:20:32|TM.D.TECDAX.IFM.IP|4|2021-11-05 20:27:50|2021-11-05 20:59:50|3821.4|0|51.91081|2021-11-05|1.01796|18|1.081461|19|-0.233985|20|2021-11-05||||||||57.84185|17.57783|29.92821|46.20252|21.00621|25.94386|32.49457|46.95281|23.95061|44.33299|9.36359|1.01796|6.6332|42.14886|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09562|0.02727|0.01699|0.01331|0.0213|0.01883|0.01669|0.014|0.01493|0.01335|0.27418|0.61202|0.5893||||||||||||-0.01275|-0.01803|-0.013|-0.01493|-0.02076|-0.0224|-0.01753|-0.0169|-0.0151|-0.04243||||-0.23399||||7|246|221|195|258|259|222|226|201|86|12|6|19|5|||||||||||||||||||||||||
2021-11-06 09:20:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-05|36.09121|8|0.02303|12|-0.207001|12|2021-11-05|||||||||36.09121|61.97856|83.41288|62.69067|80.1134|95.6691|74.20049|100|||||||||||||||||1|4|2|2|2|0|1|0||||||||||||||||||0.00917|||0.01612||0.00915|||||||||||||||||||-0.02295||-0.02298|-0.06534|-0.0092|-0.00916||||||||||14|34|12|8|45|23|27|2|||||||||||||||||||||||||
2021-11-06 09:20:33|IX.D.HANGSENG.IFU.IP|134|2021-11-05 20:23:40|2021-11-05 20:59:50|24711.4|0|0.1214|2021-11-05|0.02001|3|0.092335|2|-0.166571|1|2021-11-05|0.12007|0.03779|0.02002|0.02001|0.1201|0.02002|0.02008|0.02016|0.06661|0.05385|0.03216|0.03211|0.03209|0.03207|0.03219|0.03224|0.03228|0.03232|0.03256|0.1213|0.12137||||0|83|58|17|0|15|19|45|20|2|3|3|5|9|10|10|13|3|1|0|0||||0.00407|0.02602|0.02134|0.01079|0.0031|0.0106|0.01067|0.01313|0.00896|0.00496|0.00535|0.00477|0.0089|0.01029|0.00898|0.00861|0.00931|0.00846|0.00582|0.00449|0.00326||||-0.00379|-0.02472|-0.02139|-0.01092|-0.00255|-0.01022|-0.01128|-0.01407|-0.00896|-0.00588|-0.00457|-0.0052|-0.0079|-0.01147|-0.01002|-0.00844|-0.00734|-0.00628|-0.00672|-0.00452|-0.00465||||237|328|360|360|125|360|360|360|335|318|333|343|343|357|359|355|354|354|341|359|260|||||||||||||||||||||||||
2021-11-06 09:20:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:20:34|IX.D.NIFTY.IFM.IP|11|2021-11-05 20:39:40|2021-11-05 21:00:00|17917.7|5.9|0.02738|2021-11-05|0.02226|15|0.065374|8|-0.10604|8|2021-11-05|0.10064|0.02237|0.02236|0.0224|0.0224|0.02237|0.02239|0.02244|0.02234|0.02232|0.066|0.02231|0.02231|0.02229|0.02227|0.02226|0.02226|0.0223|0.02228|0.02227|0.02229|0.10046|||0|4|4|13|8|5|2|5|10|6|5787|2|4|6|4|6|5|7|3|3|5|0|||0.0033|0.00959|0.00829|0.01559|0.00978|0.00557|0.00539|0.00565|0.00844|0.00558|0.0044|0.00602|0.00514|0.01076|0.01036|0.00576|0.0069|0.00929|0.00613|0.00557|||||-0.00333|-0.0138|-0.00838|-0.01846|-0.01166|-0.00653|-0.0059|-0.00584|-0.0086|-0.00899|-0.00457|-0.00482|-0.00853|-0.01134|-0.00796|-0.00528|-0.0067|-0.01216|-0.00696|-0.00626|-0.0145||||226|147|130|147|280|302|278|315|338|318|249|109|113|186|204|219|143|130|64|62|14|1|||||||||||||||||||||||||
2021-11-06 09:20:35|IX.D.MIB.IFM.IP|57|2021-11-05 20:25:10|2021-11-05 20:59:50|27792.6|2.1|0.03503|2021-11-05|0.05392|13|0.054539|8|-0.063439|8|2021-11-05|0.14536|0.1454|0.14535|0.14534|0.14533|0.14539|0.14541|0.05762|0.05444|0.05432|0.05425|0.0541|0.05395|0.05392|0.054|0.05402|5.19501|46.55289|65.9606|30.24245|0.05397||||0|0|0|0|0|0|0|1|9|6|5|5|6|6|7|7|8|2|1|1|2||||0.0049|0.00501|0.00477|0.00474|0.00375|0.00358|0.00471|0.01077|0.01381|0.01011|0.01162|0.01095|0.01203|0.01245|0.01206|0.01166|0.0121|0.01805|0.01802|0.01351|0.012||||-0.00554|-0.00577|-0.00433|-0.00521|-0.00342|-0.00402|-0.00516|-0.01155|-0.01458|-0.01061|-0.01177|-0.01265|-0.01312|-0.011|-0.01174|-0.01217|-0.01139|-0.01899|-0.01802|-0.0149|-0.009||||224|291|218|184|120|161|180|177|285|229|201|240|245|217|198|173|175|129|91|149|47|||||||||||||||||||||||||
2021-11-06 09:20:36|IX.D.NIKKEI.IFD.IP|93|2021-11-05 20:23:40|2021-11-05 20:59:40|29672.9|1.5|0.04729|2021-11-05|0.02353|13|0.05881|0|-0.075714|0|2021-11-05|0.02359|0.02363|0.02364|0.02366|0.02368|0.02365|0.02365|0.02367|0.02364|0.02362|0.02359|0.02357|0.02354|0.02353|0.02354|0.02356|0.02357|0.02363|0.0236|0.0236|0.04196||||23|15|7|14|11|17|30|4|4|5|4|4|8|6|6|8|8|7|4|5|2||||0.01547|0.01244|0.01119|0.01181|0.01095|0.01077|0.01236|0.01015|0.00909|0.01084|0.00988|0.00907|0.01325|0.01167|0.01|0.01141|0.01002|0.01142|0.00979|0.01056|0.01015||||-0.01613|-0.01289|-0.01113|-0.01247|-0.0108|-0.0119|-0.01126|-0.00907|-0.00963|-0.00912|-0.00959|-0.00989|-0.01268|-0.01063|-0.01048|-0.01075|-0.01043|-0.01071|-0.00977|-0.01112|-0.01203||||318|281|220|218|166|203|144|135|224|143|128|172|194|253|207|182|199|279|218|271|157|||||||||||||||||||||||||
2021-11-06 09:20:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-05|0.19586|0|0.130993|0|-0.065669|1|2021-11-05|0.19586|0.19586|0.19697|0.19699|0.19689||0.19684|0.19692|0.19669|0.19651|||||||||||||||7|10|7|6|5||8|11|12|5|||||||||||||||0.04492|0.03473|0.03694|0.04105|0.03283||0.04377|0.03284|0.0328|0.06552|||||||||||||||-0.03265|-0.03413|-0.03282|-0.03283|||-0.0328||-0.04915||||||||||||||||40|208|105|52|30|21|43|47|8|||||||||||||||||||||||||
2021-11-06 09:20:37|IX.D.AEX.IFM.IP|44|2021-11-05 20:24:00|2021-11-05 21:00:00|819.9|1.5|0.02166|2021-11-05|0.01214|10|0.04887|20|-0.060884|8|2021-11-05|0.06086|0.06088|0.06086|0.06086|0.06085|0.06087|0.06088|0.03662|0.01217|0.01215|0.01214|0.01215|0.01216|0.01215|0.01216|0.01218|0.02405|0.03668|0.03662|0.03663|0.03665|0.03659|||0|0|0|0|0|0|0|3|8|4|4|4|5|4|7|5|6|1|1|1|1|0|||0.01217|0.01218|0.01217|0.01218|0.01217|0.01218|0.01218|0.01502|0.01454|0.01284|0.01319|0.01399|0.01466|0.01416|0.01348|0.01218|0.01265|0.01278|0.01221|0.0133|0.0168||||-0.01217|-0.01273|-0.01217|-0.01217|-0.01217|-0.01217|-0.01217|-0.01509|-0.01756|-0.01302|-0.01317|-0.01443|-0.01416|-0.01349|-0.01293|-0.0132|-0.01316|-0.01349|-0.0122|-0.01221|-0.01282||||107|136|96|96|41|61|81|175|322|290|239|275|267|308|286|263|241|252|170|217|57|1|||||||||||||||||||||||||
2021-11-06 09:20:38|IX.D.OBX.IFM.IP|125|2021-11-05 20:23:50|2021-11-05 20:59:50|1090.45|0|0.13758|2021-11-05|0.1375|16|0.114333|13|-0.137366|14|2021-11-05|0.13787|0.13791|0.13787|0.13786|0.13785|0.1379|0.13791|0.13804|21.93564|63.68119|69.42476|80.02581|89.48937|64.46067|63.67257|1.7277|0.1375|0.13776|0.13757|0.13757|0.13757||||0|0|0|0|0|0|0|0|0|1|0|0|1|1|2|1|0|0|0|0|0||||0.00411|0.00478|0.00445|0.00418|0.00403|0.00366|0.00416|0.00572|0.01372|0.04582|0.03441||0.03313|0.03625|0.02518|0.00491|0.00535|0.00703|0.00521|0.00612|0.00336||||-0.00515|-0.00533|-0.00412|-0.00484|-0.00358|-0.00424|-0.00489|-0.00625|-0.02174|-0.05091|-0.03439|-0.03668|-0.02865|-0.02859|-0.05951|-0.00665|-0.00602|-0.00655|-0.00497|-0.00601|-0.005||||207|254|191|168|93|127|156|229|142|66|49|40|57|59|55|251|346|358|356|357|253|||||||||||||||||||||||||
2021-11-06 09:20:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:20:47|IX.D.SINGAPORE.IFM.IP|28|2021-11-05 20:27:00|2021-11-05 20:59:30|373.72|0.4|0.03247|2021-11-05|4.727|6|0.093841|0|-0.307347|0|2021-11-05|6.25515|7.64889|11.92943|7.79761|14.03561|15.66054|4.727|7.7299|15.00551|32.95503|52.19412|66.3951|38.28284|20.34692|26.65922|36.24493|53.4456|46.24039|60.80448|42.74568|36.41506||||21|21|7|8|8|9|9|12|14|7|3|1|1|1|2|1|1|1|0|1|1||||0.0247|0.01904|0.0146|0.01338|0.01339|0.01441|0.01338|0.01339|0.01418|0.01461|0.01422|0.01337|0.01442|0.01404|0.01374|0.01335|0.01335|0.01376|0.01415|0.01365|0.01458||||-0.02813|-0.01952|-0.01649|-0.01449|-0.01339|-0.01571|-0.01338|-0.01461|-0.01374|-0.01752|-0.01338|-0.01337|-0.01425|-0.01474|-0.01335|-0.01376|-0.01335|-0.01337|-0.01376|-0.01336|-0.0167||||129|276|185|116|50|96|64|78|167|76|92|116|183|192|169|185|146|132|102|103|33|||||||||||||||||||||||||
2021-11-06 09:20:48|IX.D.SAF.IFMMX.IP|122|2021-11-05 20:24:10|2021-11-05 20:59:50|60989|0|0.082|2021-11-05|0.08143|3|0.125657|6|-0.105478|7|2021-11-05|0.08152|0.08151|0.08144|0.08143|0.08143|0.08148|4.66175|7.63641|6.91812|11.10467|17.68622|14.57493|6.93013|8.91527|8.47871|11.98212|0.08194|0.08211|0.08196|0.08196|0.08199||||0|0|0|0|0|0|3|6|6|4|3|5|5|6|7|3|0|0|0|0|0||||0.00489|0.00562|0.00642|0.0051|0.00407|0.00435|0.01585|0.01201|0.01065|0.00568|0.00481|0.00616|0.00677|0.00765|0.00749|0.0074|0.00564|0.00779|0.0058|0.0065|0.00385||||-0.00508|-0.0059|-0.00616|-0.00525|-0.00316|-0.00455|-0.01388|-0.02071|-0.01944|-0.01175|-0.01288|-0.00936|-0.01278|-0.01197|-0.01297|-0.01123|-0.00655|-0.00738|-0.00515|-0.00637|-0.00547||||221|296|280|221|115|192|218|290|291|262|238|275|290|304|296|302|343|356|351|356|248|||||||||||||||||||||||||
2021-11-06 09:20:49|IX.D.IBEX.IFM.IP|105|2021-11-05 20:24:10|2021-11-05 20:59:50|9124.3|0|0.13155|2021-11-05|0.05466|13|0.055499|8|-0.077449|8|2021-11-05|0.13289|0.13294|0.13289|0.13288|0.13287|0.13293|0.13294|0.05575|0.05542|0.05539|0.05541|0.05499|0.05484|0.05466|0.05478|0.05473|12.02116|26.11772|50.04115|0.13155|0.13155||||0|0|0|0|0|0|0|1|6|2|3|4|3|5|4|3|5|1|1|0|0||||0.00528|0.006|0.00579|0.00485|0.00439|0.00539|0.00554|0.01158|0.01673|0.01012|0.01094|0.01406|0.01113|0.01198|0.00919|0.00969|0.01057|0.01126|0.00877|0.00647|0.00457||||-0.00582|-0.00603|-0.00497|-0.00607|-0.00398|-0.0063|-0.00581|-0.01327|-0.01724|-0.01029|-0.00984|-0.01305|-0.0104|-0.0116|-0.01116|-0.00912|-0.01057|-0.01257|-0.01324|-0.00601|-0.00581||||169|226|150|134|93|71|127|199|356|342|322|351|339|347|347|336|259|188|90|340|220|||||||||||||||||||||||||
2021-11-06 09:20:50|IX.D.OMX.IFM.IP|124|2021-11-05 20:24:10|2021-11-05 20:59:50|2322.81|0|0.06459|2021-11-05|0.02146|10|0.114028|12|-0.059294|8|2021-11-05|0.06434|0.06436|0.06434|0.06434|0.06433|0.06436|0.06437|0.06342|0.02149|0.02147|0.02146|0.02502|0.05694|0.06439|0.06443|0.06446|0.06454|0.06466|0.06457|0.06457|0.06458||||0|0|0|0|0|0|0|1|35|17|14|19|4|0|0|0|0|0|0|0|0||||0.00422|0.00436|0.00422|0.00419|0.00333|0.00301|0.00418|0.00678|0.0122|0.0083|0.00758|0.0084|0.00974|0.0062|0.00582|0.00502|0.00533|0.00691|0.00522|0.00607|0.00334||||-0.00477|-0.00501|-0.00378|-0.00447|-0.00313|-0.00364|-0.00471|-0.00856|-0.0133|-0.0084|-0.00775|-0.00849|-0.00852|-0.00724|-0.00605|-0.00567|-0.00586|-0.00659|-0.00487|-0.00586|-0.00482||||224|289|218|184|118|163|179|208|346|308|305|317|257|338|358|352|346|358|356|357|252|||||||||||||||||||||||||
2021-11-06 09:20:50|IX.D.SMI.IFM.IP|69|2021-11-05 20:24:00|2021-11-05 20:59:50|12325.2|0.7|0.01599|2021-11-05|0.01605|10|0.044384|8|-0.044174|9|2021-11-05|0.04833|0.04834|0.04833|0.04833|0.04833|0.04834|0.04834|0.0171|0.01608|0.01606|0.01605|0.0161|0.01615|0.01617|0.01617|0.0162|0.01623|0.01626|0.01624|0.01623|0.01645||||0|0|0|0|0|0|0|2|11|5|6|11|8|11|9|9|14|2|1|1|1||||0.00299|0.00331|0.00316|0.00308|0.00247|0.0031|0.00318|0.00585|0.01094|0.00681|0.00651|0.00786|0.00859|0.00903|0.00784|0.0073|0.00673|0.00632|0.00508|0.00616|0.00593||||-0.00336|-0.00337|-0.00299|-0.00315|-0.00244|-0.0028|-0.00311|-0.0074|-0.00973|-0.0074|-0.00737|-0.00843|-0.00879|-0.00798|-0.00737|-0.00763|-0.00615|-0.00578|-0.00487|-0.00555|-0.00602||||174|247|156|149|92|111|145|166|357|350|331|353|345|349|338|349|286|273|261|299|146|||||||||||||||||||||||||
2021-11-06 09:20:51|IX.D.TAIEX.IFU.IP|133|2021-11-05 20:24:30|2021-11-05 20:59:50|17294.1|4.4|0.02895|2021-11-05|0.0232|4|0.122899|7|-0.067058|1|2021-11-05|0.06283|0.02335|0.02327|0.02325|0.0232|0.0318|0.08114|0.03477|0.03474|0.03471|0.03471|0.03471|0.03468|0.03463|0.03462|0.03464|0.03468|0.03476|0.0347|0.03469|0.03469||||25|83|63|33|24|46|0|11|9|6|4|4|10|13|10|8|9|15|7|5|5||||0.00729|0.01314|0.01038|0.00746|0.00609|0.00553|0.00399|0.00638|0.00398|0.00431|0.00336|0.00362|0.00599|0.00552|0.00452|0.00424|0.00456|0.0072|0.00555|0.00655|0.0041||||-0.00687|-0.01333|-0.01|-0.00748|-0.00542|-0.00483|-0.00518|-0.0045|-0.00409|-0.00405|-0.00341|-0.00403|-0.00527|-0.00482|-0.00445|-0.00395|-0.00487|-0.00713|-0.00582|-0.00553|-0.00578||||253|359|352|331|285|262|190|250|233|169|168|177|221|288|286|257|284|337|301|322|204|||||||||||||||||||||||||
2021-11-06 09:20:52|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-05|0|8|0||0||2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|60|60|60|60|30|||||||||||||||||||||||||
2021-11-06 09:20:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-05|0.41076|20|0.970874|3|-0.48|6|2021-11-05|1.61841|1.47525|3.28874|1.55661|1.61553|1.61561|1.55395|0.45383|0.42806|0.42957|0.43096|0.43147|0.43188|0.43036|0.42903|0.42892|0.42236|0.41369|0.41408|0.41139|0.41076||||0|0|0|0|0|0|0|1|13|7|10|13|13|12|23|15|26|8|2|2|1||||0.06555|0.08928|0.08537|0.09953|0.06431|0.05388|0.06508|0.06078|0.08812|0.07162|0.06366|0.09089|0.09191|0.10781|0.09976|0.09079|0.0985|0.10868|0.08168|0.08143|0.10293||||-0.18853|-0.05373||-0.05376|||-0.23527|-0.05313|-0.08022|-0.06085|-0.06589|-0.09369|-0.07118|-0.08537|-0.07567|-0.05357|-0.11682|-0.0972|-0.09987|-0.081|-0.05128||||40|52|51|58|51|50|53|32|74|62|52|75|122|94|68|49|50|162|132|112|18|||||||||||||||||||||||||
2021-11-06 09:20:53|CC.D.VIX.UME.IP|47|2021-11-05 20:31:00|2021-11-05 20:59:50||7|0.20838|2021-11-05|0.81578|20|0.265111|13|-0.266099|13|2021-11-05|0.84544|0.84471|0.84444|0.84388|0.84477|0.84433||0.84255|0.8455|0.84802|0.84978|0.85027|0.8539|0.84957|0.85046|0.84649|0.83394|0.81875|0.82183|0.81764|0.81578||||4|3|1|4|9|0||2|15|3|2|17|11|23|32|29|37|37|30|33|53||||0.10576|0.05281|||||||0.21167|0.21231||0.10642|0.08211|0.09281|0.11312|0.11363|0.09782|0.10797|0.10795|0.11117|0.13406|||||-0.05278|||||||-0.15856||-0.05316|-0.08492|-0.08449|-0.0885|-0.11407|-0.09871|-0.09546|-0.09826|-0.10422|-0.09641|-0.07634||||4|27|4|1|1|1|4|13|8|6|21|46|95|89|62|43|166|116|160|32|||||||||||||||||||||||||
2021-11-06 09:20:53|IR.D.FGBM.FWM2.IP|38|2021-11-05 20:24:50|2021-11-05 20:59:50||20.9|13.16724|2021-11-05|0.02229|13|0.022229|7|-0.022226|7|2021-11-05|20.01828|39.14461|47.23457|40.01333|25.01759|42.1193|50.01161|2.491|0.85538|1.79187|3.21309|7.16373|1.82914|0.02229|4.56679|2.72471|11.55848|3.46971|8.3543|12.51942|22.74543||||22|8|13|12|35|9|7|84|156|146|117|138|113|133|173|154|190|68|62|56|21||||0.00741|0.00741|0.00741|0.00741||0.00741|0.00741|0.00864|0.00953|0.00741|0.00741|0.00741|0.00869|0.00764|0.00763|0.0074|0.0074|0.0074|0.0074||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00828|-0.00741|-0.00798|-0.00741|-0.00741|-0.00763|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||30|46|36|20|8|19|30|81|120|113|94|126|166|204|154|111|78|29|12|8|22|||||||||||||||||||||||||
2021-11-06 09:20:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-05|4.11181|13|0.055318|12|-0.031626|12|2021-11-05|||||||||4.62132|7.60568|10.41846|7.59845|4.72182|4.11181|5.79244|8.79447|15.15594|21.23136|||||||||||||||54|50|43|46|75|51|56|59|53|16|||||||||||||||0.00931|0.00837|0.00949|0.01029|0.01213|0.00978|0.01002|0.0087|0.00815|0.00787|||||||||||||||-0.00833|-0.00876|-0.00903|-0.00824|-0.0133|-0.01022|-0.00972|-0.00871|-0.00838|-0.00787|||||||261|211|202|198|298|318|260|228|185|99|||||||||||||||||||||||||
2021-11-06 09:20:55|IR.D.ULTRA100.FWM2.IP|128|2021-11-05 20:24:30|2021-11-05 20:59:50|19807.4|13|0.01262|2021-11-05|0.02014|19|0.135999|12|-0.087862|12|2021-11-05|0.02053|0.02049|0.02049|0.02051|0.0205|0.02049|0.02047|0.02046|0.02042|0.02041|0.02044|0.02043|0.02042|0.02031|0.02026|0.02019|0.02021|0.0202|0.02018|0.02014|0.02018||||4|4|2|2|7|4|4|9|9|9|6|12|37|46|39|40|30|25|33|46|26||||0.00969|0.01011|0.00948|0.00872|0.01271|0.01009|0.01099|0.01285|0.01077|0.01061|0.0116|0.01046|0.01955|0.0201|0.016|0.0133|0.01387|0.01198|0.01305|0.01519|0.01193||||-0.01029|-0.00959|-0.00962|-0.01039|-0.00974|-0.00871|-0.00976|-0.01136|-0.01275|-0.01283|-0.01081|-0.01252|-0.01974|-0.01911|-0.0137|-0.01426|-0.01259|-0.0131|-0.01315|-0.01413|-0.01367||||138|192|180|129|79|112|114|186|254|192|176|203|285|323|261|265|194|140|108|159|145|||||||||||||||||||||||||
2021-11-06 09:20:55|IR.D.BOND100.FWM2.IP|107|2021-11-05 20:24:10|2021-11-05 20:59:50||24.2|0.00574|2021-11-05|0.02454|19|0.05833|12|-0.039101|12|2021-11-05|0.02488|0.02485|0.02485|0.02486|0.02486|0.02486|0.02484|0.02483|0.0248|0.02479|0.02481|0.02481|0.0248|0.0247|0.02466|0.02459|0.02459|0.02459|0.02458|0.02454|0.02457||||21|19|13|11|22|16|50|38|47|43|35|41|146|151|124|119|123|83|88|114|65||||0.01431|0.01495|0.0145|0.01367|0.01305|0.01576|0.01752|0.01878|0.01807|0.01773|0.01827|0.01719|0.02054|0.02078|0.01923|0.01882|0.01929|0.01598|0.01936|0.01736|0.01689||||-0.01655|-0.01242|-0.01491|-0.0163|-0.01445|-0.01294|-0.01535|-0.01938|-0.01824|-0.01932|-0.01756|-0.01887|-0.01986|-0.02021|-0.01781|-0.01805|-0.01713|-0.0184|-0.01674|-0.0168|-0.01842||||43|66|55|43|22|51|32|66|104|75|96|85|219|233|164|141|106|70|40|61|58|||||||||||||||||||||||||
2021-11-06 09:20:56|IR.D.10YEAR100.FWM2.IP|152|2021-11-05 20:24:30|2021-11-05 20:59:50|13180|99.5|0.0028|2021-11-05|0.03033|19|0.054142|12|-0.041924|12|2021-11-05|0.03051|0.03049|0.0305|0.0305|0.0305|0.0305|0.0305|0.03049|0.03047|0.03047|0.03048|0.03049|0.03049|0.03045|0.03041|0.03037|0.03036|0.03036|0.03035|0.03033|0.03035||||143|115|127|87|178|202|103|134|176|129|204|301|490|450|445|485|366|227|439|496|215||||0.0103|0.01144|0.01144|||0.0061|0.01144|0.01194|0.01084|0.01114|0.01175|0.00991|0.01358|0.01321|0.01167|0.01156|0.01184|0.01063|0.01012|0.01214|0.01189||||-0.01182|-0.01098|-0.01143||-0.01194||-0.0122|-0.01181|-0.01154|-0.01175|-0.01219|-0.01182|-0.01357|-0.01227|-0.01184|-0.01171|-0.01101|-0.01214|-0.01176|-0.01188|-0.01214||||35|51|22|21|15|17|34|71|87|62|54|50|169|205|145|130|83|56|21|48|34|||||||||||||||||||||||||
2021-11-06 09:20:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:20:57|CC.D.FGBL.UME.IP|99|2021-11-05 20:24:30|2021-11-05 20:59:40|17223.2|17.6|3.03476|2021-11-05|0.00889|13|0.050598|13|-0.029128|12|2021-11-05||||||||0.50901|0.34662|0.70567|0.83865|0.42717|0.69625|0.00889|0.64375|0.7082|2.29196|2.92868|2.09235|4.35748|4.4054|||||||||||69|146|172|130|150|164|185|174|142|130|30|27|19|29|||||||||||0.00527|0.0065|0.00575|0.00578|0.00505|0.00718|0.00841|0.00627|0.0053|0.00528|0.00418|0.00517|0.00382|0.00388|||||||||||-0.0047|-0.00575|-0.00602|-0.00515|-0.00548|-0.00791|-0.00713|-0.00675|-0.00542|-0.00461|-0.00353|-0.00329|-0.00377|-0.00293||||200|296|287|241|239|291|342|315|286|219|137|48|92|91|||||||||||||||||||||||||
2021-11-06 09:20:58|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-05|3.60209|13|0.060067|7|-0.036032|7|2021-11-05|21.76734|37.68456|26.11331|21.08201|33.35609|36.13412|34.06669|20.21316|6.67458|8.61975|11.77016|12.81782|6.0425|3.60209|7.14901|12.27874|18.8932|59.71397|||||||8|5|4|4|3|3|4|17|39|42|59|38|29|37|36|37|32|9|||||||0.01201|0.006|0.006|0.01201|0.006|0.006|0.006|0.00778|0.00738|0.00751|0.00718|0.00728|0.00782|0.00906|0.00799|0.00665|0.00669|0.00597|||||||-0.00601|-0.00729|-0.006|-0.006|-0.006|-0.006|-0.00655|-0.00694|-0.00746|-0.00747|-0.00646|-0.00682|-0.00843|-0.00914|-0.00823|-0.00725|-0.00629|-0.00597|||||||23|77|46|19|24|36|47|213|316|291|264|258|316|336|309|302|212|134|||||||||||||||||||||||||
2021-11-06 09:20:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-05|3.76873|13|0.046141|10|-0.098567|13|2021-11-05||||||||15.23684|4.80884|5.89588|8.93565|14.164|5.12871|3.76873|5.8016|9.73002|28.98403|35.20837||||||||||||||17|30|33|32|26|55|38|29|26|21|9||||||||||||||0.00774|0.00874|0.00896|0.00887|0.00753|0.00953|0.01086|0.00863|0.00791|0.00717|0.00656||||||||||||||-0.00824|-0.01001|-0.00868|-0.00854|-0.00812|-0.01055|-0.01104|-0.00864|-0.00804|-0.00679|-0.00655|||||||217|335|307|292|283|314|348|312|299|221|108|||||||||||||||||||||||||
2021-11-06 09:20:59|IR.D.05YEAR100.FWM2.IP|107|2021-11-05 20:24:30|2021-11-05 20:59:50||72.3|0.0026|2021-11-05|0.01633|18|0.035225|12|-0.022124|12|2021-11-05|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01637|0.01637|0.01638|0.01638|0.01638|0.01637|0.01635|0.01634|0.01634|0.01634|0.01633|0.01633|0.01634||||66|39|61|48|45|47|73|71|124|73|89|99|293|241|336|297|186|142|171|283|228||||0.00428|0.00524|0.00327|0.00573|0.00389|0.00508|0.00437|0.00427|0.00462|0.00523|0.00491|0.00406|0.00839|0.00734|0.00548|0.00612|0.00524|0.00527|0.00509|0.00531|0.00541||||-0.00437|-0.00428|-0.00446|-0.00328|-0.00442|-0.0045|-0.0059|-0.00523|-0.00509|-0.00404|-0.00417|-0.00464|-0.00765|-0.00634|-0.00568|-0.00634|-0.00541|-0.00595|-0.00531|-0.00549|-0.00547||||54|76|35|21|33|26|52|82|114|93|63|112|212|242|202|182|136|79|56|55|46|||||||||||||||||||||||||
2021-11-06 09:21:00|CC.D.DX.UME.IP|120|2021-11-05 20:27:10|2021-11-05 20:59:50|9420.6|1|0.05169|2021-11-05|0.05293|11|0.062668|20|-0.041243|12|2021-11-05|0.05303|0.05303|0.05301|0.05301|0.05303|0.05304|0.05304|0.05306|0.05303|0.05298|0.05294|0.05293|0.05294|0.05294|0.05294|0.05302|0.05308|0.05309|0.05306|0.05309|0.05333||||1|1|1|1|1|1|1|1|3|1|2|2|8|8|5|9|7|2|6|6|2||||0.00243|0.00247|0.00206|0.00219|0.00198|0.00205|0.00221|0.00282|0.00366|0.00328|0.00262|0.00263|0.00677|0.00508|0.00369|0.00356|0.00323|0.00248|0.00256|0.00247|0.00297||||-0.00237|-0.00231|-0.00209|-0.00235|-0.00228|-0.00209|-0.00225|-0.00249|-0.00371|-0.00287|-0.00245|-0.00259|-0.00608|-0.00457|-0.00386|-0.00341|-0.00301|-0.00239|-0.00267|-0.00274|-0.00228||||282|270|225|190|162|184|247|285|343|334|303|316|338|356|345|349|302|262|231|274|191|||||||||||||||||||||||||
2021-11-06 09:21:00|CS.D.BITCOIN.CFE.IP|486|2021-11-06 08:00:00|2021-11-06 09:20:50|61085.3|22.7|0.22955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:02|CS.D.ETHUSD.CFE.IP|482|2021-11-06 08:00:00|2021-11-06 09:21:00|4477.36|19|0.19447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:02|CS.D.CRYPTOB10.CFD.IP|1|2021-11-06 08:05:20|2021-11-06 08:05:20|24623.66|1|0.48734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-05|0.08945|13|0.184353|12|-0.103046|13|2021-11-05|||||||||||||0.1033|0.08945|0.08966|0.08973|0.0899|0.09001|0.09019|0.09013|||||||||||||||||18|18|15|12|12|12|12|10|||||||||||||||||0.01962|0.01365|0.01366|0.01086|0.01014|0.01114|0.01029|0.00977|||||||||||||||||-0.01941|-0.01534|-0.01288|-0.01001|-0.01123|-0.01112|-0.01031|-0.00857|||||293|360|360|355|352|355|357|344|||||||||||||||||||||||||
2021-11-06 09:21:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-05|0.20164|16|0.086063|12|-0.081891|8|2021-11-05||0.33488|0.33488|0.33492|0.28617|0.23514|0.25963|0.24696|0.23086|0.24435|0.2144|0.21882|0.27967|0.21265|0.23688|0.2445|0.20164|0.2113|0.30428|0.33416||||||1|1|2|2|2|2|3|3|3|3|3|4|3|6|3|2|2|4|2||||||0.00268|0.00134|0.00291|0.0061|0.00746|0.00576|0.00697|0.00563|0.00576|0.00487|0.00778|0.00706|0.00737|0.00546|0.01079|0.00248|0.00881|0.00269|0.00458||||||-0.02678|-0.00134|-0.00459|-0.00748|-0.00642|-0.0041|-0.00509|-0.00733|-0.01119|-0.00343|-0.00557|-0.00847|-0.00441|-0.01216|-0.01086|-0.00396|-0.00233|-0.01031|-0.00856|||||12|10|120|139|119|129|147|182|134|143|100|229|207|183|163|120|139|80|62|||||||||||||||||||||||||
2021-11-06 09:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-05|0.0717|3|0.048475|16|-0.074741|18|2021-11-05||0.07174|0.07173|0.0717|0.07173|0.07173|0.07178|0.07181|0.07482|0.08144|0.10369|0.11134|0.09736|0.09997|0.11285|0.12353|0.11433|0.12574|0.12494|0.12573||||||3|3|2|2|2|3|4|2|2|3|2|2|2|2|2|1|2|2|2||||||0.00447|0.00467|0.00373|0.00262|0.00321|0.0045|0.00479|0.00377|0.00554|0.00778|0.00604|0.00705|0.01027|0.00897|0.00675|0.02633|0.00418|0.01721|0.01092||||||-0.00347|-0.00373|-0.00327|-0.00213|-0.00342|-0.00378|-0.00534|-0.00295|-0.00371|-0.006|-0.00366|-0.00863|-0.00647|-0.00807|-0.00821|-0.0184|-0.01324|-0.01095|-0.01954|||||75|156|116|99|87|151|113|124|39|27|53|82|105|76|51|38|50|66|35|||||||||||||||||||||||||
2021-11-06 09:21:05|CS.D.EURGBP.MINI.IP|206|2021-11-05 20:24:30|2021-11-05 20:58:50|8571.1|18.1|0.01971|2021-11-05|0.01232|18|0.049026|20|-0.058314|12|2021-11-05|0.01694|0.01724|0.01662|0.01708|0.01707|0.01718|0.01652|0.01515|0.01366|0.01522|0.0152|0.01395|0.01784|0.01692|0.01556|0.01599|0.01493|0.01282|0.01232|0.01653|0.01874||||9|9|7|6|5|5|9|11|22|18|17|19|28|24|19|22|16|11|11|10|13||||0.00253|0.00253|0.00251|0.00231|0.00216|0.00199|0.00223|0.00355|0.00629|0.00537|0.00461|0.00496|0.00628|0.00544|0.00465|0.00509|0.00417|0.00304|0.00314|0.00305|0.00489||||-0.00243|-0.00245|-0.00262|-0.00193|-0.00175|-0.00207|-0.00272|-0.00426|-0.00559|-0.00516|-0.00525|-0.00464|-0.00709|-0.00569|-0.00405|-0.00515|-0.00404|-0.00302|-0.00312|-0.00265|-0.00413||||347|354|349|342|336|329|352|355|360|359|358|360|359|360|360|360|358|358|352|346|338|||||||||||||||||||||||||
2021-11-06 09:21:06|CS.D.EURUSD.MINI.IP|197|2021-11-05 20:24:40|2021-11-05 20:58:50|11567.6|11.8|0.00783|2021-11-05|0.00589|14|0.040806|12|-0.084967|12|2021-11-05|0.00704|0.00644|0.00621|0.30298|0.00643|0.30669|0.00599|0.00599|0.00675|0.00644|0.00652|0.00604|0.00714|0.00676|0.00589|0.00591|0.00641|0.00601|0.0061|0.0072|0.0078||||8|12|8|7|6|6|8|11|20|16|14|15|32|30|22|24|17|12|11|11|9||||0.00223|0.0022|0.00171|0.00157|0.00172|0.00173|0.00202|0.00266|0.00402|0.00333|0.00271|0.00313|0.00634|0.00556|0.00412|0.00455|0.0037|0.00248|0.00225|0.00297|0.00269||||-0.00231|-0.00299|-0.00199|-0.0018|-0.00153|-0.0018|-0.00202|-0.00241|-0.00454|-0.00388|-0.00313|-0.0031|-0.00735|-0.00578|-0.00433|-0.00395|-0.00356|-0.0024|-0.00219|-0.00266|-0.00245||||343|354|350|337|312|333|349|356|360|359|360|360|360|360|360|360|360|357|353|346|324|||||||||||||||||||||||||
2021-11-06 09:21:07|CS.D.GBPUSD.MINI.IP|206|2021-11-05 20:24:40|2021-11-05 20:58:50|13491.8|11.3|0.01506|2021-11-05|0.00844|15|0.041653|12|-0.049646|20|2021-11-05|0.01026|0.00896|0.00936|0.00936|0.01024|0.00853|0.00899|0.00846|0.00872|0.00918|0.00869|0.00863|0.01083|0.00968|0.00874|0.00844|0.00915|0.00984|0.01003|0.01068|0.01342||||12|14|11|8|8|8|12|14|28|23|23|24|36|33|24|28|19|16|14|13|10||||0.00274|0.00273|0.0024|0.00233|0.00189|0.00244|0.00273|0.00352|0.00606|0.00463|0.00541|0.00479|0.00736|0.00607|0.00464|0.00602|0.00398|0.00263|0.00258|0.00238|0.00264||||-0.00318|-0.00319|-0.00243|-0.00207|-0.00198|-0.00223|-0.0027|-0.00351|-0.007|-0.00583|-0.0053|-0.00462|-0.00814|-0.00556|-0.00431|-0.00518|-0.00399|-0.00272|-0.00259|-0.00236|-0.00251||||353|360|358|352|355|351|353|356|360|360|360|360|360|360|360|360|360|359|360|359|348|||||||||||||||||||||||||
2021-11-06 09:21:08|CS.D.NZDUSD.MINI.IP|201|2021-11-05 20:24:40|2021-11-05 20:58:50|7114|9.8|0.04965|2021-11-05|0.02538|5|0.068888|20|-0.073043|20|2021-11-05|0.02736|0.02566|0.02546|0.02776|0.02756|0.02538|0.0255|0.02573|0.02681|0.02573|0.02672|0.02619|0.03431|0.02604|0.02586|0.02564|0.02561|0.02581|0.0261|0.02766|0.0415||||9|12|9|8|8|6|9|9|13|10|9|9|17|18|16|14|12|11|8|8|8||||0.00513|0.00507|0.00427|0.00462|0.00443|0.00293|0.00401|0.00403|0.00577|0.00425|0.00394|0.0043|0.01104|0.00817|0.00653|0.00667|0.00554|0.00407|0.00412|0.00455|0.00758||||-0.00486|-0.0058|-0.00364|-0.00458|-0.00423|-0.0032|-0.00378|-0.00408|-0.00586|-0.00415|-0.0049|-0.00369|-0.01041|-0.00869|-0.00591|-0.00548|-0.00506|-0.00419|-0.00348|-0.00447|-0.00685||||359|359|355|357|349|344|347|357|360|360|358|356|359|360|360|359|360|360|355|354|328|||||||||||||||||||||||||
2021-11-06 09:21:09|CS.D.USDCAD.MINI.IP|204|2021-11-05 20:24:40|2021-11-05 20:59:00|12452.5|13.2|0.01873|2021-11-05|0.0108|11|0.050546|12|-0.050503|12|2021-11-05|0.01414|0.01395|0.01441|0.01419|0.01394|0.0148|0.01357|0.01294|0.01273|0.01147|0.01213|0.0108|0.0142|0.01303|0.01169|0.01213|0.01245|0.01361|0.01285|0.01373|0.01794||||10|14|11|9|8|8|11|10|18|12|11|12|28|30|23|21|17|18|16|13|11||||0.00321|0.00351|0.0032|0.00308|0.00273|0.00271|0.00288|0.0028|0.00437|0.0029|0.00304|0.00274|0.00751|0.00614|0.00475|0.00429|0.00442|0.00372|0.00312|0.00269|0.00438||||-0.00325|-0.00305|-0.00338|-0.00309|-0.00273|-0.00243|-0.00303|-0.00324|-0.00408|-0.00291|-0.00273|-0.00315|-0.00835|-0.00597|-0.00442|-0.00482|-0.00375|-0.0042|-0.00337|-0.0031|-0.00439||||355|359|358|355|346|349|356|356|360|357|360|355|360|360|360|360|359|359|360|354|345|||||||||||||||||||||||||
2021-11-06 09:21:11|CS.D.USDCHF.MINI.IP|197|2021-11-05 20:24:40|2021-11-05 20:58:50|9120.8|8|0.02632|2021-11-05|0.02115|11|0.135513|12|-0.054605|12|2021-11-05|0.02411|0.02217|0.02307|0.02449|0.02373|0.02284|0.0234|0.02248|0.02363|0.0241|0.02296|0.02115|0.02498|0.0256|0.02321|0.02336|0.02309|0.0237|0.02302|0.0246|0.02632||||8|10|8|7|5|5|7|10|16|13|11|13|29|30|25|24|15|12|9|11|7||||0.00296|0.00419|0.00331|0.00258|0.00246|0.00307|0.00316|0.00427|0.00524|0.00551|0.00425|0.00512|0.0086|0.00668|0.00624|0.00575|0.00495|0.00344|0.00361|0.00339|0.00251||||-0.00301|-0.00403|-0.00334|-0.00303|-0.00267|-0.0029|-0.0033|-0.00356|-0.00504|-0.00482|-0.00335|-0.00493|-0.00881|-0.00693|-0.00615|-0.00596|-0.00529|-0.0039|-0.00332|-0.00326|-0.00233||||349|339|349|341|319|322|343|346|360|357|357|355|360|360|360|360|359|357|351|357|323|||||||||||||||||||||||||
2021-11-06 09:21:12|CS.D.USDCNH.MINI.IP|206|2021-11-05 20:24:40|2021-11-05 20:58:50|63932.7|7.2|0.03128|2021-11-05|0.01862|6|0.019687|9|-0.023119|12|2021-11-05|0.03127|0.02848|0.02382|0.02034|0.02442|0.02504|0.01862|0.02036|0.02209|0.02248|0.0275|0.02763|0.03024|0.03081|0.03076|0.02873|0.02862|0.03089|0.0308|0.03127|0.03128||||15|23|20|13|11|16|19|16|18|15|14|16|23|27|26|22|17|12|13|11|7||||0.0014|0.00345|0.00275|0.00255|0.0019|0.00228|0.003|0.00212|0.00297|0.00289|0.00227|0.00252|0.00268|0.00276|0.00212|0.00212|0.00199|0.00116|0.00133|0.00084|0.00076||||-0.00131|-0.00285|-0.00298|-0.00262|-0.00185|-0.0025|-0.00275|-0.0022|-0.00303|-0.00281|-0.00203|-0.00254|-0.00281|-0.00264|-0.00218|-0.00281|-0.002|-0.00108|-0.00138|-0.00099|-0.00084||||360|360|360|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|358|354|||||||||||||||||||||||||
2021-11-06 09:21:13|CS.D.USDDKK.MINI.IP|206|2021-11-05 20:24:50|2021-11-05 20:59:00|64283.9|12.8|0.03111|2021-11-05|0.02391|14|0.086243|12|-0.041356|12|2021-11-05|0.03107|0.03106|0.03105|0.03105|0.03107|0.03108|0.03082|0.02457|0.02715|0.02412|0.02424|0.02397|0.02662|0.02522|0.02391|0.02686|0.02614|0.02578|0.02585|0.03066|0.03111||||16|21|17|16|14|14|18|21|27|24|24|24|30|33|28|30|26|22|20|19|12||||0.00208|0.00239|0.00157|0.00116|0.0011|0.00134|0.00182|0.00242|0.00424|0.00354|0.00294|0.00325|0.00674|0.00529|0.00424|0.00388|0.00314|0.00244|0.00244|0.00244|0.00184||||-0.00194|-0.00218|-0.00145|-0.00142|-0.00132|-0.00123|-0.00171|-0.00222|-0.00379|-0.00333|-0.00298|-0.00312|-0.00646|-0.00579|-0.00396|-0.00475|-0.00385|-0.00262|-0.00246|-0.00281|-0.00211||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-11-06 09:21:14|CS.D.USDHUF.MINI.IP|205|2021-11-05 20:24:50|2021-11-05 20:58:50|30969.7|8.4|0.18359|2021-11-05|0.06412|10|0.108471|12|-0.096465|12|2021-11-05|0.18001|0.14182|0.08775|0.13081|0.14536|0.09316|0.06585|0.0651|0.06556|0.06416|0.06412|0.06412|0.09299|0.06417|0.06452|0.0646|0.06444|0.06449|0.06445|0.08115|0.16905||||13|16|12|12|11|11|16|14|23|19|17|19|26|26|23|24|19|13|11|12|9||||0.01246|0.00809|0.01181|0.01324|0.00997|0.01965|0.00586|0.00325|0.00709|0.00556|0.00388|0.00393|0.01153|0.00563|0.00552|0.00555|0.00346|0.00206|0.00239|0.00791|0.00693||||-0.01201|-0.00769|-0.01052|-0.01134|-0.01192|-0.01807|-0.00498|-0.00294|-0.00625|-0.00529|-0.00339|-0.00368|-0.01141|-0.00633|-0.0063|-0.00564|-0.00408|-0.00224|-0.0023|-0.00788|-0.0079||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-11-06 09:21:16|CS.D.USDJPY.MINI.IP|196|2021-11-05 20:24:50|2021-11-05 20:58:50|11339.1|8.3|0.00881|2021-11-05|0.00654|7|0.050079|12|-0.038621|12|2021-11-05|0.00819|0.00733|0.00756|0.00725|0.00711|0.0067|0.30244|0.00654|0.00707|0.00772|0.00748|0.00684|0.00813|0.00804|0.00741|0.00755|0.00805|0.00814|0.0082|0.00834|0.00875||||14|16|13|9|7|8|9|11|16|14|12|13|30|32|24|25|17|10|8|8|7||||0.00354|0.00365|0.00349|0.00247|0.00205|0.00226|0.00244|0.00336|0.00361|0.00338|0.00283|0.00304|0.0071|0.00702|0.00483|0.00519|0.00368|0.00232|0.00225|0.00232|0.00213||||-0.00399|-0.00387|-0.00323|-0.0024|-0.00203|-0.00236|-0.00264|-0.00305|-0.00369|-0.00348|-0.00287|-0.00306|-0.00634|-0.00736|-0.00575|-0.00549|-0.00346|-0.00238|-0.00214|-0.00275|-0.0022||||355|354|354|349|339|328|338|350|358|354|354|357|358|360|360|360|358|355|337|338|332|||||||||||||||||||||||||
2021-11-06 09:21:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-05|0.08422|11|0.12163|0|-0.07413|12|2021-11-05|0.15329|0.08428|0.08427|0.08432|0.08438|0.0844|0.08433|0.08437|0.08433|0.12973|0.08756|0.08422|1.26824|0.15315|0.1674|0.13563|0.16375|0.16384|0.16914|0.16338|||||8|9|6|6|6|5|5|3|4|3|2|2|3|4|3|3|3|3|2|2|||||0.00711|0.00372|0.00316|0.00324|0.00301|0.00269|0.00303|0.00317|0.00286|0.00722|0.00452|0.00218|0.00994|0.01026|0.00436|0.00239|0.00525|0.00535|0.00496|0.00702|||||-0.00611|-0.00392|-0.00257|-0.0034|-0.00318|-0.00261|-0.00298|-0.00297|-0.00201|-0.00619|-0.00383|-0.0026|-0.01031|-0.00976|-0.00719|-0.00587|-0.00812|-0.00363|-0.00401|-0.00524|||||275|330|277|298|276|256|245|176|205|139|101|65|178|233|128|132|143|159|86|88|||||||||||||||||||||||||
2021-11-06 09:21:18|CS.D.USDMXN.MINI.IP|205|2021-11-05 20:24:50|2021-11-05 20:58:50|203297.4|15.4|0.07988|2021-11-05|0.07277|11|0.093597|12|-0.137655|20|2021-11-05|0.07295|0.07293|0.07289|0.07287|0.07292|0.07292|0.0729|0.07287|0.07279|0.0728|0.07279|0.07277|0.0731|0.07316|0.07303|0.07326|0.07356|0.07368|0.0736|0.07379|0.07731||||15|19|14|13|12|13|16|20|25|19|21|20|28|32|29|29|26|27|21|22|15||||0.00266|0.00252|0.00213|0.00164|0.0017|0.00227|0.00273|0.00264|0.00392|0.00239|0.00281|0.00269|0.01104|0.00979|0.00582|0.00543|0.00456|0.00674|0.00436|0.0042|0.00388||||-0.00271|-0.00232|-0.00185|-0.00172|-0.0021|-0.00216|-0.00227|-0.00251|-0.00376|-0.00254|-0.00271|-0.00202|-0.01174|-0.0108|-0.00698|-0.0058|-0.0054|-0.0062|-0.00416|-0.00447|-0.00628||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||0||||
2021-11-06 09:21:19|CS.D.USDNOK.MINI.IP|201|2021-11-05 20:25:00|2021-11-05 20:59:00|85577.7|13.3|0.05847|2021-11-05|0.03123|14|0.191315|20|-0.076343|6|2021-11-05|0.05845|0.05846|0.05842|0.0584|0.05844|0.05842|0.05837|0.0493|0.05121|0.04801|0.03827|0.05274|0.05384|0.04827|0.03123|0.03299|0.05281|0.05839|0.05831|0.05842|0.05847||||27|36|28|27|24|23|46|40|53|51|45|48|55|56|48|49|42|33|29|28|16||||0.00323|0.004|0.00263|0.0023|0.00236|0.00283|0.00332|0.00515|0.00939|0.00814|0.00725|0.00823|0.01084|0.00936|0.00639|0.00712|0.00584|0.00329|0.00251|0.00344|0.0064||||-0.00314|-0.00318|-0.00212|-0.00252|-0.00242|-0.00218|-0.00375|-0.00496|-0.0087|-0.0098|-0.00787|-0.00812|-0.01104|-0.01026|-0.00655|-0.00843|-0.0062|-0.00301|-0.00286|-0.00381|-0.00454||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||0||0|||||||||||
2021-11-06 09:21:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:22|CS.D.USDSEK.MINI.IP|205|2021-11-05 20:25:00|2021-11-05 20:59:00|85659.5|22.5|0.06917|2021-11-05|0.04043|14|0.08799|12|-0.04993|12|2021-11-05|0.05822|0.05817|0.05813|0.05812|0.05816|0.05818|0.05816|0.04875|0.05063|0.0524|0.05126|0.04403|0.05563|0.05482|0.04043|0.04571|0.05813|0.05833|0.05832|0.05834|0.0646||||25|34|31|26|23|28|29|32|47|42|38|39|53|58|49|49|42|34|28|29|26||||0.00256|0.00311|0.00236|0.00207|0.00189|0.00182|0.00217|0.00449|0.0072|0.00614|0.00572|0.00596|0.00894|0.00797|0.00781|0.00854|0.00418|0.00264|0.00203|0.00276|0.00433||||-0.00253|-0.00255|-0.00199|-0.00211|-0.00251|-0.00194|-0.00225|-0.00427|-0.00728|-0.00728|-0.00491|-0.00604|-0.00818|-0.00787|-0.00741|-0.00896|-0.00404|-0.00242|-0.00195|-0.00309|-0.0042||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-11-06 09:21:23|CS.D.USDSGD.MINI.IP|189|2021-11-05 20:25:10|2021-11-05 20:58:50|13496.9|4.7|0.04485|2021-11-05|0.02251|2|0.03409|20|-0.062091|12|2021-11-05|0.02998|0.02371|0.02251|0.02368|0.0235|0.02394|0.02324|0.02338|0.02515|0.025|0.02491|0.02561|0.0371|0.03472|0.02501|0.02461|0.02897|0.0326|0.03836|0.0438|0.04399||||5|9|6|4|4|5|5|5|8|6|7|6|13|11|9|8|5|5|5|5|4||||0.00374|0.00333|0.00248|0.00317|0.00256|0.0024|0.00259|0.00214|0.00352|0.00243|0.00346|0.00256|0.00514|0.00484|0.00388|0.00269|0.00361|0.00322|0.00392|0.00198|0.00278||||-0.00481|-0.0032|-0.00211|-0.00251|-0.00277|-0.00258|-0.00262|-0.00226|-0.00337|-0.00243|-0.00304|-0.00308|-0.0051|-0.00548|-0.00388|-0.00352|-0.00425|-0.00351|-0.00331|-0.0019|-0.00256||||343|354|346|313|308|320|317|336|350|337|347|335|346|356|354|353|333|349|351|343|313|||||||||||||||||||||||||
2021-11-06 09:21:24|CS.D.USDZAR.MINI.IP|201|2021-11-05 20:25:10|2021-11-05 20:58:50|150267|12.9|0.11606|2021-11-05|0.05895|11|0.113818|12|-0.134857|3|2021-11-05|0.09576|0.08539|0.09086|0.10288|0.09581|0.08571|0.08536|0.07208|0.06025|0.05976|0.05898|0.05895|0.07392|0.06862|0.06301|0.06209|0.06169|0.07291|0.07812|0.08467|0.10332||||11|14|24|22|20|13|16|19|23|21|21|21|28|30|29|26|24|22|16|18|14||||0.0077|0.00296|0.00825|0.00579|0.00609|0.00284|0.00457|0.0065|0.00813|0.0065|0.00568|0.00616|0.01605|0.01328|0.01042|0.01054|0.00425|0.00668|0.00447|0.00463|0.00708||||-0.00664|-0.00308|-0.00711|-0.00715|-0.00499|-0.00237|-0.00473|-0.00579|-0.0078|-0.00664|-0.00664|-0.00463|-0.01525|-0.01338|-0.0118|-0.00945|-0.00562|-0.00703|-0.0054|-0.00534|-0.0079||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||||||||0|||0||||||||||||
2021-11-06 09:21:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-05|0.23354|15|0.257937|8|-0.367691|7|2021-11-05||0.2366|0.23684|0.2374|0.23817|0.23705|0.23816|0.23749|0.23562|0.23466|0.23417|0.23492|0.23688|0.23733|0.23507|0.23354|0.23481|0.2352||||||||7|7|4|3|4|4|3|3|3|2|2|4|6|5|3|3|2||||||||0.03789|0.02587|0.02789|0.029|0.03324|0.02788|0.03159|0.0506|0.03095|0.0258|0.0231|0.03469|0.03725|0.0423|0.0255|0.01946|0.02331||||||||-0.03293|-0.02801|-0.02296|-0.01687|-0.02756|-0.0246|-0.03616|-0.0312|-0.03242|-0.03363|-0.02651|-0.03778|-0.03551|-0.03861|-0.02677|-0.02424|-0.02012|||||||311|313|193|74|185|249|149|235|182|149|157|263|335|312|298|225|65|||||||||||||||||||||||||
2021-11-06 09:21:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:26|CC.D.W.UME.IP|0|none|||0|0|2021-11-05|0.07605|9|0.178914|15|-0.153571|13|2021-11-05|0.07618|0.07614|0.07618|0.07619|0.07621|0.07639|0.07631|0.07617|0.07619|0.07605|0.07627|0.07637|0.07644|0.07689|0.07672|0.07675|0.07709|0.07714|0.07768||||||4|15|1|1|6|2|4|1|11|5|5|4|7|35|19|11|22|14|65||||||0.02397|0.01904|0.01411|0.01652|0.02116|0.01401|0.02544|0.02031|0.02638|0.02294|0.02606|0.01371|0.0236|0.03259|0.02347|0.02115|0.01955|0.0194|0.02521||||||-0.0218|-0.02613|-0.015|-0.01855|-0.01975|-0.02016|-0.0159|-0.01904|-0.02051|-0.01986|-0.02211|-0.01572|-0.02344|-0.03705|-0.01953|-0.02132|-0.02199|-0.01779|-0.02411||||||153|95|73|87|44|79|66|87|77|112|96|83|109|163|276|241|231|186|100|||||||||||||||||||||||||
2021-11-06 09:21:26|CC.D.KC.UME.IP|0|none|||0|0|2021-11-05|0.09597|11|0.167961|13|-0.369774|12|2021-11-05||||||||||0.10874|0.09611|0.09597|0.0976|0.10164|0.09722|0.09852|0.09747|0.09734||||||||||||||||3|2|2|19|24|17|9|6|28||||||||||||||||0.04299|0.01041|0.01224|0.0262|0.02894|0.02165|0.01872|0.02301|0.02094||||||||||||||||-0.03162|-0.0134|-0.01943|-0.03863|-0.02409|-0.02188|-0.02379|-0.01697|-0.01672|||||||97|118|126|253|267|243|264|227|119|||||||||||||||||||||||||
2021-11-06 09:21:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-05|0.10538|15|0.177976|8|-0.185219|7|2021-11-05||0.10639|0.10588|0.10576|0.10598|0.10587|0.10607|0.10587|0.10546|0.10545|0.10557|0.10578|0.1063|0.10608|0.1061|0.10538|0.10543|0.10563||||||||11|7|7|2|6|8|4|5|3|3|3|7|11|11|8|6|3||||||||0.01967|0.01555|0.01436|0.00931|0.01573|0.0167|0.01045|0.02592|0.01212|0.01111|0.01295|0.01936|0.02182|0.02221|0.0168|0.01302|0.00994||||||||-0.02124|-0.01544|-0.01477|-0.0139|-0.01448|-0.01693|-0.0133|-0.0158|-0.01175|-0.01259|-0.01407|-0.01879|-0.02155|-0.02034|-0.01615|-0.01553|-0.00968|||||||336|326|211|128|285|353|256|284|239|214|248|346|357|358|353|319|242|||||||||||||||||||||||||
2021-11-06 09:21:28|CC.D.C.UME.IP|0|none|||0|0|2021-11-05|0.10568|9|0.141995|13|-0.124069|14|2021-11-05|0.10589|0.10574|0.10578|0.10576|0.10577|0.10587|0.10596|0.10592|0.10584|0.10568|0.10595|0.1061|0.10624|0.10667|0.10662|0.10669|0.10683|0.10703|0.10716||||||26|5|3|5|12|6|8|5|15|20|4|16|10|71|49|29|35|48|222||||||0.02061|0.02404|0.01763|0.01763|0.01763|0.0353|0.0318|0.02354|0.02469|0.02349|0.02647|0.02062|0.02079|0.03833|0.02997|0.02505|0.0287|0.02528|0.02977||||||-0.02716|-0.01762|-0.01763|-0.01763|-0.02644|-0.01941||-0.01765|-0.01924|-0.02701|-0.01765|-0.01905|-0.02125|-0.03776|-0.03031|-0.02812|-0.0235|-0.02229|-0.02902||||||78|54|67|16|23|63|35|59|83|87|78|69|112|134|232|178|128|109|67|||||||||||||||||||||||||
2021-11-06 09:21:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-05|0.23751|8|0.213573|2|-0.110944|8|2021-11-05|||0.24169|0.23825|0.23826||0.23818|0.2376|0.23751|0.23827|||||||||||||||||1|1|0||1|1|1|3|||||||||||||||||0.02547|0.01483|0.01601||0.01719|0.01492|0.01246|0.01168|||||||||||||||||-0.0257|-0.01367|-0.0111||-0.01811|-0.01489|-0.01513|-0.01346|||||||||||||||177|258|90|157|242|256|222|||||||||||||||||||||||||
2021-11-06 09:21:29|CS.D.CFEGOLD.CFE.IP|201|2021-11-05 20:25:20|2021-11-05 20:58:50|1818.05|8.8|0.02751|2021-11-05|0.02556|9|0.147416|13|-0.13616|12|2021-11-05|0.02751|0.02654|0.02752|0.02731|0.02746|0.02708|0.0271|0.02612|0.02574|0.02556|0.02626|0.02636|0.02687|0.0273|0.02708|0.02663|0.02661|0.0268|0.02704|0.02746|0.02752||||14|22|14|9|7|12|16|20|25|20|16|19|42|52|39|41|34|25|19|17|9||||0.00536|0.00646|0.00329|0.00315|0.00383|0.00448|0.00495|0.00522|0.00706|0.00638|0.00556|0.0063|0.01768|0.01748|0.0112|0.01203|0.00826|0.00552|0.00496|0.00445|0.00348||||-0.00496|-0.00535|-0.00356|-0.00314|-0.00257|-0.00448|-0.00454|-0.0055|-0.00662|-0.00652|-0.00573|-0.00608|-0.01752|-0.01811|-0.01134|-0.01104|-0.00901|-0.00558|-0.0048|-0.00418|-0.00365||||358|360|359|354|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-11-06 09:21:30|CC.D.HO.UME.IP|123|2021-11-05 20:25:20|2021-11-05 20:59:50||1.6|0.07595|2021-11-05|0.0812|16|0.169499|13|-0.147692|20|2021-11-05|0.08257|0.08274|0.08275|0.08268|0.0826|0.0829|0.08324|0.08314|0.08277|0.08283|0.0828|0.08281|0.08238|0.08247|0.08245|0.08159|0.0812|0.08131|0.08158|0.08172|0.08186||||1|0|0|0|0|0|0|0|1|1|1|2|5|9|10|12|8|11|15|2|1||||0.01297|0.01269|0.01128|0.00908|0.00651|0.01042|0.0147|0.01513|0.02123|0.01572|0.01524|0.01633|0.02162|0.0303|0.02623|0.02535|0.01913|0.01716|0.01966|0.00878|0.00699||||-0.0126|-0.01439|-0.01222|-0.00781|-0.00783|-0.01476|-0.01341|-0.01393|-0.02198|-0.01516|-0.01728|-0.01908|-0.02203|-0.0311|-0.02253|-0.02506|-0.02001|-0.01736|-0.02011|-0.00888|-0.01352||||248|307|273|233|180|245|317|339|359|356|356|356|355|360|360|360|360|358|355|342|204|||||||||||||||||||||||||
2021-11-06 09:21:31|CC.D.HG.UME.IP|70|2021-11-05 20:25:50|2021-11-05 20:59:10||2|0.033|2021-11-05|0.04617|9|0.237379|8|-0.161547|7|2021-11-05|0.04636|0.04651|0.04644|0.04639|0.04647|0.04644|0.04654|0.0464|0.04619|0.04617|0.04622|0.04632|0.04658|0.04651|0.04652|0.04617|0.04621|0.04633|0.04624|0.0462|0.0462||||1|8|5|3|2|4|6|4|8|4|4|4|15|19|12|15|15|5|3|2|2||||0.00561|0.01897|0.01381|0.01524|0.00901|0.01412|0.016|0.00905|0.02213|0.00827|0.00717|0.00989|0.02197|0.02244|0.0216|0.01662|0.01126|0.00829|0.00499|0.00569|0.0061||||-0.00664|-0.01966|-0.01509|-0.01252|-0.01019|-0.01409|-0.01524|-0.01272|-0.0143|-0.00905|-0.01163|-0.01329|-0.01943|-0.02111|-0.01633|-0.01605|-0.01101|-0.00835|-0.00484|-0.00511|-0.0067||||180|355|324|249|161|288|353|277|313|234|239|246|340|355|347|349|336|274|224|158|79|||||||||||||||||||||||||
2021-11-06 09:21:31|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-05|0.79608|14|0.952552|13|-0.378174|1|2021-11-05||0.80487|0.81159|0.80418||0.80109|0.80973|||||||0.80704|0.79608|||||||||||410|397|463||561|382|||||||372|543|||||||||||0.08707|0.06987|0.08705||0.07707|0.05908|||||||0.07313|0.0795|||||||||||-0.07823|-0.07466|-0.07037||-0.07248|-0.05644|||||||-0.06537|-0.06682||||||||||315|231|167|171|305|265|290|||||||||||||||||||||||||
2021-11-06 09:21:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-05|0.25348|10|0.16947|13|-0.157581|16|2021-11-05||0.26032|0.25557|0.25488|0.25448|0.25418|0.25487|0.25483|0.25487|0.25372|0.25348|0.25374|0.25434|0.25396|0.25465|0.25409|0.25474|0.25455||||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02685|0.02103|0.02535||0.02574|0.03644|0.02973|0.04095|0.03045|0.03063|0.02264|0.03471|0.02651|0.03183|0.02793|0.0205|0.0201||||||||-0.02876|-0.01874|-0.01835|-0.00848|-0.01847|-0.03369|-0.03165|-0.0317|-0.02632|-0.03104|-0.03901|-0.02817|-0.02584|-0.02919|-0.02771|-0.02485|-0.03615|||||||117|58|93|6|63|75|56|74|94|64|56|92|173|159|129|207|65|||||||||||||||||||||||||
2021-11-06 09:21:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:35|CC.D.LC.UME.IP|0|none|||0|0|2021-11-05|0.0906|17|0.093596|14|-0.107095|13|2021-11-05||||||||||||||0.09115|0.09096|0.09067|0.09073|0.0906|0.09275|||||||||||||||||||16|16|8|11|20|23|||||||||||||||||||0.01922|0.01635|0.00899|0.00876|0.00875|0.00906|||||||||||||||||||-0.01614|-0.01295|-0.0098|-0.00817|-0.0064|-0.00805||||||162|305|243|204|225|28|||||||||||||||||||||||||
2021-11-06 09:21:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:40|CC.D.LB.UME.IP|0|none|||0|0|2021-11-05|0.91768|17|0.466043|18|-0.64392|15|2021-11-05|||||||||||||||0.99593|1.58939|1.02872|0.91768|3.23153|1.17979|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.05664|0.04693|0.05119|0.05946|0.1116|0.07074|||||||||||||||||||-0.09694|-0.10811|-0.06165|-0.01984|-0.12897|-0.13064|||||112|137|79|30|51|54|||||||||||||||||||||||||
2021-11-06 09:21:41|CS.D.CFDSILVER.CFM.IP|189|2021-11-05 20:25:30|2021-11-05 20:58:50|2409.8|4.3|0.12771|2021-11-05|0.08745|17|0.272229|13|-0.260976|12|2021-11-05|0.11452|0.09847|0.10256|0.11964|0.12324|0.12387|0.12453|0.11747|0.11582|0.11319|0.10246|0.10429|0.11042|0.11385|0.12326|0.11928|0.10559|0.08745|0.09347|0.11764|0.12568||||8|15|8|6|5|8|11|11|16|11|9|11|30|38|27|25|16|10|8|8|4||||0.01531|0.01561|0.01079|0.0096|0.00885|0.01152|0.01072|0.01393|0.01711|0.0143|0.0133|0.0149|0.03293|0.03521|0.02001|0.02089|0.01645|0.01133|0.01134|0.01086|0.00987||||-0.01429|-0.0159|-0.01262|-0.01048|-0.00821|-0.01161|-0.01155|-0.01484|-0.01638|-0.01463|-0.01364|-0.01414|-0.03151|-0.03418|-0.02202|-0.02223|-0.01806|-0.01127|-0.01159|-0.01125|-0.01394||||347|360|356|351|329|348|355|355|360|357|354|359|359|360|360|360|357|357|353|355|328|||||||||||||||||||||||||
2021-11-06 09:21:41|CC.D.NG.UME.IP|137|2021-11-05 20:25:20|2021-11-05 20:59:50||5.7|0.03055|2021-11-05|0.05204|0|0.321773|14|-0.411965|13|2021-11-05|0.05204|0.05224|0.05232|0.05233|0.05231|0.05256|0.05275|0.05321|0.05335|0.05321|0.05307|0.05265|0.05301|0.05358|0.0536|0.05338|0.0532|0.05326|0.05382|0.05351|0.05299||||3|2|2|2|2|3|2|5|3|3|3|7|15|23|23|15|19|17|36|15|8||||0.0342|0.02648|0.02755|0.06692|0.02824|0.03869|0.04025|0.03819|0.03662|0.03775|0.0348|0.04467|0.04714|0.05197|0.0512|0.04694|0.04582|0.04073|0.03606|0.04305|0.02257||||-0.03177|-0.0365|-0.03138|-0.01744|-0.02904|-0.04093|-0.04909|-0.05801|-0.03691|-0.03462|-0.03722|-0.04265|-0.05964|-0.05316|-0.04376|-0.04895|-0.04325|-0.0423|-0.03794|-0.03398|-0.02445||||152|105|93|40|101|154|154|234|173|234|222|286|281|353|335|333|333|317|310|273|156|||||||||||||||||||||||||
2021-11-06 09:21:42|CC.D.CC.UME.IP|0|none|||0|0|2021-11-05|0.16163|9|0.122649|15|-0.121897|11|2021-11-05||||||||||0.16163|0.1619|0.1624|0.16246|0.16304|0.16384|0.16355|0.16384|0.16392||||||||||||||||3|6|2|8|10|21|14|22|15||||||||||||||||0.03193|0.02192|0.02234|0.02401|0.01708|0.02292|0.02216|0.02193|0.01585||||||||||||||||-0.02538|-0.02056|-0.02055|-0.02148|-0.02319|-0.01967|-0.01991|-0.01904|-0.02603|||||||49|118|124|154|166|199|246|184|116|||||||||||||||||||||||||
2021-11-06 09:21:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-05|0.15412|15|0.169587|15|-0.247003|4|2021-11-05||0.15688|0.156|0.15589|0.15619|0.15593|0.15601|0.15634|0.15619|0.15564|0.15546|0.15561|0.1559|0.15579|0.15559|0.15412|0.15441|0.15484||||||||6|6|5|2|5|5|2|3|2|2|2|3|6|7|6|4|2||||||||0.02681|0.02738|0.02713|0.03273|0.02595|0.02419|0.01717|0.02352|0.02329|0.02252|0.015|0.0215|0.03066|0.0335|0.02672|0.01955|0.01459||||||||-0.02424|-0.02299|-0.02175|-0.04984|-0.02259|-0.0206|-0.02827|-0.01688|-0.02035|-0.01698|-0.01605|-0.01846|-0.02886|-0.0326|-0.02887|-0.02235|-0.02483|||||||322|275|167|36|189|315|87|160|127|114|134|214|338|330|322|267|77|||||||||||||||||||||||||
2021-11-06 09:21:43|CC.D.RB.UME.IP|130|2021-11-05 20:25:40|2021-11-05 20:59:40|22879|1|0.16897|2021-11-05|0.08597|17|0.197976|13|-0.194133|18|2021-11-05|0.16195|0.18262|0.17233|0.14422|0.14861|0.16508|0.13684|0.09735|0.08715|0.08739|0.08746|0.08748|0.09434|0.08801|0.08792|0.08634|0.08611|0.08597|0.08634|0.08672|0.14459||||0|0|0|0|0|0|1|1|3|1|1|1|5|11|11|12|8|9|19|2|2||||0.02088|0.01973|0.0134|0.01581|0.01199|0.01445|0.02022|0.01897|0.02266|0.01652|0.01832|0.01722|0.02376|0.03487|0.02779|0.02717|0.02132|0.01797|0.01939|0.00878|0.02184||||-0.01645|-0.01859|-0.01435|-0.01437|-0.01873|-0.0205|-0.02382|-0.01781|-0.0254|-0.01662|-0.01886|-0.01947|-0.02683|-0.03734|-0.02219|-0.02901|-0.02114|-0.01489|-0.02328|-0.00941|-0.02463||||240|327|252|260|203|251|324|347|360|358|356|360|358|360|360|360|360|360|354|344|218|||||||||||||||||||||||||
2021-11-06 09:21:44|CC.D.CT.UME.IP|0|none|||0|0|2021-11-05|0.13137|12|0.192615|14|-0.228622|3|2021-11-05||0.18712|0.22275|0.27187|0.18732|0.25736|0.16839|0.19464|0.15866|0.1607|0.17394|0.13306|0.13137|0.13172|0.13291|0.13243|0.13278|0.13228|0.13605|||||||1|1|1|1|1|1|1|1|1|1|2|3|6|15|6|5|5|29|||||||0.02292|0.03047|0.03214|0.02328|0.0304|0.03606|0.01228|0.0208|0.0165|0.01319|0.01028|0.01263|0.01551|0.03031|0.01355|0.01736|0.0175|0.02683|||||||-0.03045|-0.0478|-0.04643|-0.05612|-0.01697|-0.01767|-0.0171|-0.02469|-0.024|-0.02247|-0.00795|-0.01594|-0.01554|-0.03465|-0.014|-0.01455|-0.01376|-0.0288||||||166|44|72|40|41|88|93|87|67|104|129|195|249|337|277|256|268|115|||||||||||||||||||||||||
2021-11-06 09:21:44|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-05|0.23393|13|0.321793|17|-0.294268|16|2021-11-05|||||||||||||0.27551|0.23393|0.23683|0.27698|0.41272|0.40795|||||||||||||||||||2|1|2|1|1|1|||||||||||||||||||0.0368|0.03422|0.05774|0.09176|0.03891|0.05435|||||||||||||||||||-0.05261|-0.02737|-0.05269|-0.03895|-0.05963|-0.05184|||||||42|59|56|105|88|113|||||||||||||||||||||||||
2021-11-06 09:21:45|CC.D.SB.UME.IP|0|none|||0|0|2021-11-05|0.15128|16|0.182315|14|-0.138093|9|2021-11-05|||||||||0.15341|0.15364|0.15383|0.15352|0.15303|0.15235|0.15195|0.15132|0.15128||||||||||||||||10|8|4|11|13|27|29|35|39||||||||||||||||0.02238|0.0301|0.02265|0.02301|0.02657|0.02624|0.02587|0.01961|0.02611||||||||||||||||-0.03028|-0.03723|-0.02262|-0.02517|-0.02528|-0.01621|-0.03307|-0.02101|-0.02699||||||||72|62|83|69|122|135|138|124|185|||||||||||||||||||||||||
2021-11-06 09:21:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:46|CC.D.LCO.UME.IP|159|2021-11-05 20:25:40|2021-11-05 20:59:50|8200.1|11.8|0.03249|2021-11-05|0.03393|18|0.232399|15|-0.206328|15|2021-11-05|0.03518|0.03519|0.03487|0.03469|0.03455|0.03484|0.03523|0.0348|0.03464|0.0347|0.03473|0.03472|0.03463|0.0346|0.03457|0.03409|0.03398|0.03397|0.03393|0.03396|0.03506||||8|11|7|4|2|9|20|25|77|45|23|28|41|84|87|129|70|64|127|14|9||||0.01492|0.0191|0.01204|0.01211|0.00746|0.01229|0.01528|0.0152|0.02187|0.01548|0.01734|0.01789|0.02105|0.02791|0.02367|0.02669|0.01955|0.01433|0.01749|0.00825|0.01161||||-0.01447|-0.01941|-0.01463|-0.01021|-0.00837|-0.01596|-0.01598|-0.01649|-0.0237|-0.01376|-0.01777|-0.01757|-0.02023|-0.03038|-0.02123|-0.02572|-0.02042|-0.0133|-0.0183|-0.00813|-0.01052||||290|354|317|255|212|311|347|345|359|346|353|354|359|359|360|360|360|356|350|320|251|||||||||||||||||||||||||
2021-11-06 09:21:47|CC.D.CL.UME.IP|183|2021-11-05 20:25:40|2021-11-05 20:59:50|8045.5|13.7|0.03329|2021-11-05|0.03467|19|0.207417|15|-0.189843|15|2021-11-05|0.03531|0.03543|0.03547|0.03545|0.03544|0.03557|0.03568|0.03561|0.03542|0.03552|0.03548|0.03557|0.03548|0.03543|0.0354|0.03486|0.03475|0.03474|0.03469|0.03467|0.03562||||14|25|12|8|6|19|31|28|56|31|36|33|62|130|109|138|89|76|146|25|16||||0.01406|0.02027|0.01281|0.01051|0.00618|0.01315|0.01596|0.01575|0.02243|0.0155|0.01833|0.01887|0.02549|0.03378|0.02736|0.02795|0.02123|0.01672|0.01991|0.00861|0.00943||||-0.01213|-0.01813|-0.01281|-0.00951|-0.00703|-0.01471|-0.01634|-0.01706|-0.02495|-0.01519|-0.01864|-0.02006|-0.02282|-0.03502|-0.02517|-0.02744|-0.02374|-0.01646|-0.02165|-0.00904|-0.01207||||334|357|350|307|259|325|355|356|360|358|356|359|359|360|360|360|360|358|353|329|284|||||||||||||||||||||||||
2021-11-06 09:21:47|CC.D.RR.UME.IP|0|none|||0|0|2021-11-05|0.14859|1|0.178667|14|-0.221226|13|2021-11-05|0.14861|0.14859||||||||||||0.25769|0.26862|0.18328|0.1599|5.75264|0.2414||||||0|0||||||||||||2|0|1|1|1|1||||||0.00929|||||||||||||0.05254|0.04812|0.01635|0.01384|0.00295|0.07173||||||-0.01077|||||||||||||-0.0682|-0.04885|-0.01089|-0.07989|-0.06976|-0.07227||||||7|2|23|32|25|12|18|11|||||||||||||||||||||||||
2021-11-06 09:21:48|CC.D.SM.UME.IP|0|none|||0|0|2021-11-05|0.11992|14|0.153661|13|-0.277316|15|2021-11-05|0.12032|0.12032|0.12046|0.12055|0.12044|0.12046|0.12056|0.12057|0.12034|0.12022|0.12043|0.12051|0.12064|0.12015|0.11992|0.12049|0.12125|0.12115|0.1213||||||3|1|1|1|1|1|1|2|1|3|2|3|3|22|15|12|13|8|30||||||0.01393|0.01324|0.01123|0.01268|0.0125|0.01265|0.01224|0.01187|0.0155|0.01626|0.01431|0.0119|0.01407|0.03981|0.02017|0.01529|0.02131|0.01628|0.02464||||||-0.01353|-0.01391|-0.01407|-0.01208|-0.0088|-0.01209|-0.01044|-0.01045|-0.01275|-0.01639|-0.01463|-0.01187|-0.01311|-0.03213|-0.02359|-0.02122|-0.02129|-0.01636|-0.0299||||||93|139|117|65|65|62|105|100|136|109|133|137|118|175|335|292|281|278|111|||||||||||||||||||||||||
2021-11-06 09:21:49|CC.D.BO.UME.IP|0|none|||0|0|2021-11-05|0.10095|0|0.190104|13|-0.234734|13|2021-11-05|0.10095|0.10096|0.101|0.10106|0.10117|0.10103|0.10129|0.10118|0.10102|0.10107|0.10147|0.10184|0.10198|0.10276|0.1029|0.10235|0.10197|0.10192|0.10259||||||3|2|1|1|1|2|2|2|3|2|4|3|4|32|16|16|10|9|30||||||0.01125|0.01327|0.01198|0.00965|0.00727|0.0106|0.01064|0.01137|0.0117|0.01572|0.0081|0.01025|0.0186|0.05175|0.03427|0.02957|0.01756|0.01897|0.01969||||||-0.01081|-0.01238|-0.00984|-0.01173|-0.00774|-0.00963|-0.00946|-0.01895|-0.01167|-0.01597|-0.0145|-0.01057|-0.01752|-0.05147|-0.02944|-0.02649|-0.01726|-0.01404|-0.02387||||||144|280|224|162|69|154|206|152|182|162|160|179|191|180|352|321|321|309|115|||||||||||||||||||||||||
2021-11-06 09:21:49|CC.D.S.UME.IP|0|none|||0|0|2021-11-05|0.09783|1|0.148185|13|-0.124141|18|2021-11-05|0.09794|0.09783|0.09796|0.09816|0.09816|0.09818|0.09833|0.09827|0.09812|0.09807|0.09822|0.0984|0.09852|0.09885|0.09891|0.09898|0.09914|0.09918|0.09934||||||12|5|4|7|3|1|4|3|3|3|4|6|6|51|33|16|19|26|65||||||0.01565|0.01359|0.01232|0.01091|0.0092|0.01131|0.01821|0.01422|0.01227|0.01118|0.01286|0.01108|0.016|0.02871|0.02274|0.01594|0.01609|0.014|0.01428||||||-0.01681|-0.013|-0.0133|-0.01324|-0.01182|-0.01242|-0.00936|-0.01303|-0.01408|-0.01151|-0.01023|-0.01079|-0.01403|-0.02898|-0.02319|-0.0172|-0.01381|-0.01317|-0.01869||||||107|213|189|94|43|128|123|112|135|141|117|112|157|174|325|236|204|186|86|||||||||||||||||||||||||
2021-11-06 09:21:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:51|CS.D.PLAT.CFM.IP|49|2021-11-05 20:25:50|2021-11-05 20:58:50|1033.5|1.7|0.48335|2021-11-05|0.48282|16|0.19305|13|-0.263158|12|2021-11-05|0.48606|0.48591|0.48569|0.48534|0.48442|0.48366|0.48436|0.48427|0.48355|0.48456|0.48593|0.48643|0.79475|0.48363|0.48588|0.48344|0.48282|0.48361|0.48336|0.48306|0.48337||||3|4|3|2|2|4|3|4|5|4|4|4|8|10|8|6|5|5|4|5|2||||0.01432|0.01819|0.01753|0.01324|0.01384|0.0172|0.01317|0.01291|0.0146|0.01366|0.01163|0.01286|0.03075|0.03105|0.0234|0.01911|0.01512|0.01419|0.01151|0.01138|0.01264||||-0.01414|-0.01479|-0.01375|-0.01561|-0.01201|-0.01395|-0.01381|-0.01482|-0.01508|-0.01506|-0.01427|-0.01392|-0.02961|-0.03328|-0.02738|-0.02324|-0.01603|-0.01685|-0.0119|-0.01113|-0.01611||||155|220|199|119|145|235|216|256|279|245|218|215|331|349|329|324|308|249|234|230|80|||||||||||||||||||||||||
2021-11-06 09:21:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-05|0.18535|2|0.267776|12|-0.375775|6|2021-11-05||0.18691|0.18535|0.18542|0.18541|0.18553|0.18761|0.19124|0.18965|0.18845|0.18929|0.18937|0.18945|0.18748|0.1876|0.18635|0.18614|0.18601||||||||8|4|4|1|6|5|4|2|2|2|2|3|6|6|4|2|2||||||||0.03407|0.02304|0.02113|0.01854|0.0257|0.02794|0.02289|0.03295|0.02892|0.01883|0.02179|0.03465|0.03099|0.03143|0.02801|0.02123|0.02791||||||||-0.02927|-0.02066|-0.02514||-0.03|-0.02704|-0.039|-0.02766|-0.03775|-0.02941|-0.0225|-0.03062|-0.03077|-0.03334|-0.02989|-0.02072|-0.01963|||||||313|198|150|10|169|303|149|159|165|102|108|186|330|307|278|155|24|||||||||||||||||||||||||
2021-11-06 09:21:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-05|3.22456|13|0.096441|8|-0.095932|11|2021-11-05||||||||59.49615|9.11394|29.09236|30.49341|30.71525|21.88391|3.22456|9.34939|21.30362|12.71305|47.76857|66.69459|62.99499||||||||||||44|89|40|76|98|119|202|169|89|152|58|31|7||||||||||||0.04849|0.0502|0.04813|0.05136|0.04941|0.04774|0.04769|0.05193|0.04799|0.04805|0.04812|0.04806|0.04808||||||||||||-0.04846|-0.04827|-0.04813|-0.04812|-0.05217|-0.04769|-0.04764|-0.04799|-0.04792|-0.04804|-0.04806|-0.04804|-0.04804|||||37|177|124|115|137|110|127|97|113|87|44|21|27|||||||||||||||||||||||||
2021-11-06 09:21:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-05|0|20|0.181841|19|-0.166654|19|2021-11-05|||||||||||||||1.55016|1.54844|1.54702|1.55487|1.54619|1.52043|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01959|0.01623|0.01379|0.01385|0.015|0.03446|||||||||||||||||||-0.02013|-0.01592|-0.0126|-0.01489|-0.01474|-0.02564|||||179|357|346|348|342|352|1|||||||||||||||||||||||||
2021-11-06 09:21:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.082828|13|-0.079163|13|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01087|0.00935|0.01033|0.01149|0.01265|0.01079|0.00838|0.00702||||||||||||||||-0.01667|-0.01236|-0.00867|-0.00998|-0.00974|-0.01379|-0.01062|-0.01048|-0.00789||||||||259|322|289|324|322|322|330|322|159|||||||||||||||||||||||||
2021-11-06 09:21:54|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.120396|11|-0.086581|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01339|0.01475|0.02638|0.01539|0.01448|0.01638|0.00912|0.01069||||||||||||||||-0.01895|-0.01497|-0.00751|-0.01872|-0.01131|-0.01278|-0.01269|-0.01471|-0.00934||||||||190|154|159|266|211|236|255|249|133|||||||||||||||||||||||||
2021-11-06 09:21:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.064709|13|-0.084676|9|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01247|0.00721|0.01184|0.01168|0.01707|0.01487|0.01002|0.00863||||||||||||||||-0.01812|-0.02106|-0.01198|-0.01189|-0.01396|-0.012|-0.01395|-0.00924|-0.00916||||||||148|128|130|163|137|133|158|139|78|||||||||||||||||||||||||
2021-11-06 09:21:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.104557|13|-0.081563|12|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01946|0.01598|0.01537|0.02153|0.02625|0.0193|0.01527|0.01147||||||||||||||||-0.02291|-0.01674|-0.01069|-0.0251|-0.02846|-0.02141|-0.01823|-0.01503|-0.01378||||||||119|101|132|138|158|152|170|129|85|||||||||||||||||||||||||
2021-11-06 09:21:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.122506|9|-0.090485|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.03124|0.01274|0.01678|0.02007|0.01961|0.00584|0.02883|0.01482||||||||||||||||-0.01172|-0.01382|-0.02259|-0.01731|-0.00654|-0.018|-0.01655|-0.01673|-0.01323||||||||95|72|85|108|85|112|115|91|59|||||||||||||||||||||||||
2021-11-06 09:21:55|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.079012|14|-0.052874|16|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.01656|0.01761|0.0158|0.0363|0.02526|0.03903|0.01708|0.01234||||||||||||||||-0.0172|-0.01811|-0.02494|-0.02189|-0.01811|-0.03278|-0.02056|-0.03338|-0.0216||||||||54|38|44|78|49|54|79|76|38|||||||||||||||||||||||||
2021-11-06 09:21:56|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.079166|9|-0.06023|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01382|0.01438|0.0128|0.00967|0.01351|0.01147|0.01209|0.01079||||||||||||||||-0.01424|-0.01325|-0.01204|-0.01575|-0.0149|-0.01123|-0.0115|-0.01342|-0.01155||||||||116|155|157|165|117|108|106|142|75|||||||||||||||||||||||||
2021-11-06 09:21:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.043401|13|-0.044054|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00496|0.00496|0.0046|0.00483|0.00562|0.00407|0.00376|0.00437||||||||||||||||-0.00604|-0.00495|-0.00345|-0.00632|-0.00377|-0.00441|-0.00506|-0.00386|-0.00426||||||||212|220|238|253|244|261|271|255|138|||||||||||||||||||||||||
2021-11-06 09:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:21:57|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.054324|8|-0.058674|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.00704|0.00735|0.00976|0.00603|0.00839|0.00801|0.00682|0.00699||||||||||||||||-0.01072|-0.0097|-0.00884|-0.00861|-0.00598|-0.00913|-0.00914|-0.00779|-0.00601||||||||204|250|237|275|236|293|259|264|149|||||||||||||||||||||||||
2021-11-06 09:21:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.13158|11|-0.111544|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02821|0.02239|0.01955|0.02956|0.01836|0.01416|0.01642|0.01281|0.01085||||||||||||||||-0.02315|-0.01887|-0.01429|-0.02259|-0.01567|-0.01427|-0.01741|-0.01498|-0.0112||||||||127|116|93|168|143|137|173|136|86|||||||||||||||||||||||||
2021-11-06 09:21:58|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.064599|13|-0.066923|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01011|0.01273|0.00862|0.01215|0.01432|0.01256|0.00949|0.00961||||||||||||||||-0.02086|-0.01115|-0.00786|-0.01178|-0.0125|-0.00867|-0.01215|-0.01023|-0.01129||||||||128|132|143|145|152|173|176|199|98|||||||||||||||||||||||||
2021-11-06 09:21:59|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.066019|8|-0.047872|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01138|0.00581|0.01041|0.01097|0.00845|0.00617|0.00777|0.00601||||||||||||||||-0.01287|-0.01118|-0.01016|-0.00943|-0.00796|-0.01104|-0.00767|-0.00988|-0.00712||||||||161|168|158|212|182|196|187|204|113|||||||||||||||||||||||||
2021-11-06 09:22:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.086668|11|-0.054623|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.0059|0.00867|0.00909|0.00758|0.00629|0.00771|0.00643|0.00592||||||||||||||||-0.00786|-0.00834|-0.00594|-0.00877|-0.00797|-0.00673|-0.00733|-0.00621|-0.00451||||||||206|247|264|291|282|270|296|305|158|||||||||||||||||||||||||
2021-11-06 09:22:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.338169|14|-0.225295|13|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06192|0.04723|0.03089|0.04092|0.0446|0.04539|0.06398|0.03159|0.0304||||||||||||||||-0.06985|-0.02838|-0.02925|-0.03601|-0.03787|-0.04208|-0.02903|-0.03038|-0.03124||||||||74|78|71|111|115|153|151|121|61|||||||||||||||||||||||||
2021-11-06 09:22:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.172899|8|-0.117847|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.01354|0.01747|0.01483|0.01151|0.00984|0.01087|0.01049|0.01007||||||||||||||||-0.01613|-0.0141|-0.01162|-0.01587|-0.00993|-0.01187|-0.01352|-0.01365|-0.012||||||||159|148|199|237|175|161|209|183|107|||||||||||||||||||||||||
2021-11-06 09:22:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.092146|8|-0.123322|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03657|0.02471|0.02179|0.02119|0.02275|0.02098|0.00975|0.01778|0.01143||||||||||||||||-0.01799|-0.02351|-0.02414|-0.02615|-0.02454|-0.02141|-0.01766|-0.01753|-0.00997||||||||94|89|130|133|85|92|85|83|64|||||||||||||||||||||||||
2021-11-06 09:22:02|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.10458|14|-0.134446|10|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.01813|0.01306|0.01779|0.02094|0.02043|0.02404|0.02146|0.01437||||||||||||||||-0.022|-0.01825|-0.02941|-0.02944|-0.02246|-0.02094|-0.02626|-0.01647|-0.01665||||||||110|100|87|115|99|88|142|140|74|||||||||||||||||||||||||
2021-11-06 09:22:02|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.086213|15|-0.094747|14|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01039|0.01705|0.01523|0.01391|0.01337|0.0168|0.02173|0.00655||||||||||||||||-0.01856|-0.01499|-0.01099|-0.0135|-0.01443|-0.01466|-0.01558|-0.01187|-0.01262||||||||137|143|122|187|162|156|154|133|73|||||||||||||||||||||||||
2021-11-06 09:22:03|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.221121|11|-0.078283|13|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.009|0.00724|0.01229|0.00959|0.01016|0.00762|0.00611|0.00413||||||||||||||||-0.00872|-0.00794|-0.00672|-0.01032|-0.01114|-0.00907|-0.00876|-0.00626|-0.00824||||||||160|167|164|270|222|249|217|198|98|||||||||||||||||||||||||
2021-11-06 09:22:03|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.15141|10|-0.194923|12|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01399|0.02797|0.01771|0.01558|0.01824|0.01259|0.01491|0.01191||||||||||||||||-0.01964|-0.00798|-0.0078|-0.01804|-0.02287|-0.01779|-0.02053|-0.01152|-0.01309||||||||108|116|127|193|186|177|142|149|123|||||||||||||||||||||||||
2021-11-06 09:22:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.066668|14|-0.070999|14|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01803|0.01804|0.01511|0.01307|0.01654|0.01332|0.01308|0.01019||||||||||||||||-0.01497|-0.01519|-0.0147|-0.01539|-0.01235|-0.01248|-0.01448|-0.01207|-0.00704||||||||160|190|186|206|169|164|168|196|103|||||||||||||||||||||||||
2021-11-06 09:22:05|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.147255|9|-0.101552|10|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01258|0.01094|0.01246|0.01373|0.01773|0.0134|0.00942|0.00809||||||||||||||||-0.01596|-0.01226|-0.01257|-0.0109|-0.01301|-0.01919|-0.01724|-0.01114|-0.00841||||||||229|273|263|307|293|306|332|333|159|||||||||||||||||||||||||
2021-11-06 09:22:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:22:05|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.207303|11|-0.140371|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04027|0.02811|0.03747|0.03802|0.03923|0.03434|0.02626|0.02697|0.0239||||||||||||||||-0.03209|-0.02534|-0.0272|-0.02134|-0.02989|-0.03049|-0.02184|-0.01797|-0.01884||||||||114|59|101|69|116|69|79|80|39|||||||||||||||||||||||||
2021-11-06 09:22:06|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.074733|10|-0.08699|9|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00774|0.00914|0.00838|0.0053|0.0085|0.007|0.00536|0.00414||||||||||||||||-0.01462|-0.01081|-0.00478|-0.00868|-0.00649|-0.00556|-0.00719|-0.00671|-0.00397||||||||171|172|151|249|191|213|234|235|126|||||||||||||||||||||||||
2021-11-06 09:22:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.064063|9|-0.076261|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.00911|0.00736|0.00669|0.00708|0.00724|0.0074|0.0052|0.00483||||||||||||||||-0.00859|-0.00762|-0.00745|-0.00854|-0.00706|-0.00601|-0.00621|-0.00661|-0.00572||||||||192|206|226|255|224|269|265|263|144|||||||||||||||||||||||||
2021-11-06 09:22:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.060766|8|-0.069947|8|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00737|0.00558|0.00591|0.00569|0.00746|0.00579|0.00578|0.00602||||||||||||||||-0.00966|-0.00663|-0.00462|-0.00925|-0.00595|-0.00533|-0.00597|-0.00494|-0.00471||||||||191|211|223|263|246|233|258|270|146|||||||||||||||||||||||||
2021-11-06 09:22:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.073116|8|-0.053474|13|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03549|0.0181|0.02157|0.02|0.01878|0.01868|0.02157|0.01729|0.01062||||||||||||||||-0.02084|-0.01878|-0.01144|-0.01837|-0.01704|-0.0205|-0.01863|-0.01916|-0.01017||||||||63|89|79|100|108|130|152|121|65|||||||||||||||||||||||||
2021-11-06 09:22:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-05|0|8|0.19255|11|-0.107759|11|2021-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01022|0.01354|0.02361|0.01232|0.01462|0.01158|0.01127|0.00837||||||||||||||||-0.01707|-0.01114|-0.00865|-0.01714|-0.01007|-0.0142|-0.01002|-0.00847|-0.0084||||||||263|329|316|360|349|356|355|359|179|||||||||||||||||||||||||
2021-11-06 09:22:09|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-05|1.46439|12|0.247359|13|-0.149254|13|2021-11-05|||||||||6.19653|6.81341|9.66464|2.48684|1.46439|2.97699|4.4981|3.40521|6.0388||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.0115|0.01025|0.01396|0.01794|0.02807|0.01648|0.0143|0.00999||||||||||||||||-0.01311|-0.01198|-0.01241|-0.01535|-0.01404|-0.02925|-0.0154|-0.01312|-0.00865||||||||186|199|181|228|257|298|285|289|139|||||||||||||||||||||||||
2021-11-06 09:22:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-05|0.39786|1|0||0||2021-11-05|0.39856|0.39786|0.39879|0.39936|0.3991||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|100|107|110|107|||||||||||||||||||||||||
2021-11-06 09:22:10|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-05|0.40092|2|0||0||2021-11-05|0.40235|0.40142|0.40092|0.40137|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|116|114|113|114|||||||||||||||||||||||||
2021-11-06 09:22:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-05|0.4008|1|0||0||2021-11-05|0.40091|0.4008|0.40083|0.40083|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|118|118|||||||||||||||||||||||||
2021-11-06 09:22:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-05|0.40013|2|0||0||2021-11-05|0.40102|0.40093|0.40013|0.40095|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|113|115|120|117|||||||||||||||||||||||||
2021-11-06 09:22:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-05|0.39971|3|0||0||2021-11-05|0.40005|0.40001|0.39994|0.39971|0.40021||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|113|116|112|||||||||||||||||||||||||
2021-11-06 09:22:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-05|0.40078|4|0||0||2021-11-05|0.40079|0.40081|0.40081|0.4008|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|||||||||||||||||||||||||
2021-11-06 09:22:12|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-05|0.40034|0|0||0||2021-11-05|0.40034|0.401|0.40121|0.4013|0.40139||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|113|117|119|117|||||||||||||||||||||||||
2021-11-06 09:22:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-05|0.40068|0|0||0||2021-11-05|0.40068|0.40071|0.40113|0.40101|0.4009||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|119|118|||||||||||||||||||||||||
2021-11-06 09:22:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-05|0.40069|0|0||0||2021-11-05|0.40069|0.40134|0.40141|0.40188|0.40166||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|92|100|99|109|||||||||||||||||||||||||
2021-11-06 09:22:13|SE.D.MMM.CASH.IP|23|2021-11-05 20:24:00|2021-11-05 20:59:00||3.1|0|2021-11-05|6.55319|10|11.25|8|-0.391616|13|2021-11-05|||||||||28.8671|10.9374|6.55319|32.01658|63.84273|8.55011|13.89511|16.2781|12.942|9.59357|14.88809|6.62174|34.63116||||||||||||0|0|0|7|18|796|589|339|481|477|649|699|821||||||||||||1.31589|0.99748|1.0411|0.19627|0.21104|0.04307|0.01915|0.01243|0.01426|0.01359|0.0129|0.01362|0.00555||||||||||||-0.09714|-0.08578|-0.08016|-0.06094|-0.03314|-0.03886|-0.02176|-0.01755|-0.01263|-0.01372|-0.01168|-0.01328|-0.16786||||46|98|53|19|11|189|267|240|209|230|222|303|6|||||||||||||||||||||||||
2021-11-06 09:22:14|SA.D.AXP.CASH.IP|33|2021-11-05 20:27:20|2021-11-05 20:59:00|17650|383.6|6.07417|2021-11-05|6.02726|19|1.724138|13|-0.683761|13|2021-11-05|||||||||31.98237|47.5698|43.34269|50.35853|36.64587|12.00726|11.19949|7.43101|17.778|7.02023|7.53357|6.02726|57.47838||||||||||||1|0|37|100|161|3339|1847|725|782|759|931|1220|2168||||||||||||0.02799|0.10932|0.29036|0.42272|0.05764|0.09831|0.03888|0.01892|0.01582|0.015|0.01627|0.01172|0.11331||||||||||||-0.03497|-0.05026|-0.31185|-0.24913|-0.0705|-0.09408|-0.02788|-0.01896|-0.01566|-0.01743|-0.01818|-0.01639|-0.29616||||32|51|14|8|11|202|296|284|231|229|240|283|14|||||||||||||||||||||||||
2021-11-06 09:22:15|UA.D.AAPL.CASH.IP|134|2021-11-05 20:26:00|2021-11-05 20:59:50|15124|542.5|13.44123|2021-11-05|0.00652|15|0.151386|13|-0.151376|13|2021-11-05|||||||||64.86659|63.1745|56.7302|39.03686|17.82978|6.59308|0.00709|0.00652|0.31422|0.28917|0.59486|0.00672|38.84736||||||||||||162|176|179|545|1228|15189|10172|7260|6717|6161|5905|16013|1386||||||||||||0.03178|0.02497|0.02348|0.01375|0.01548|0.02797|0.01809|0.01289|0.01197|0.01572|0.01234|0.01545|0.01625||||||||||||-0.03032|-0.01951|-0.02527|-0.01513|-0.01559|-0.03123|-0.01907|-0.01334|-0.01198|-0.01532|-0.01307|-0.01597|-0.0273||||91|95|97|164|174|304|359|344|325|354|340|358|85|||||||||||||||||||||||||
2021-11-06 09:22:16|SA.D.BA.CASH.IP|161|2021-11-05 20:25:50|2021-11-05 20:59:40||102.9|18.01522|2021-11-05|0.01073|19|0.408801|13|-0.279174|10|2021-11-05|||||||||92.31846|62.91816|68.63753|30.17113|40.2164|9.27244|0.58925|1.15961|0.86456|0.57677|0.58219|0.01073|69.2824||||||||||||16|40|80|670|889|10459|3331|2484|5402|2330|2841|4661|502||||||||||||0.09049|0.09427|0.12104|0.07215|0.03202|0.05211|0.02497|0.0165|0.01907|0.01557|0.01507|0.01767|0.06539||||||||||||-0.05515|-0.08736|-0.09188|-0.0584|-0.02577|-0.04901|-0.02447|-0.01528|-0.02132|-0.0172|-0.01476|-0.01667|-0.10801||||52|43|162|113|112|260|357|352|355|359|354|360|65|||||||||||||||||||||||||
2021-11-06 09:22:16|SB.D.CAT.CASH.IP|29|2021-11-05 20:23:20|2021-11-05 20:59:50||415|0.01322|2021-11-05|3.92296|19|1.616162|8|-0.390434|12|2021-11-05|||||||||57.74462|50.45175|66.90682|88.92486|86.69929|5.51933|4.87423|12.47731|13.14447|9.39486|15.81571|3.92296|33.51897||||||||||||0|18|6|37|37|1683|866|464|590|368|409|895|770||||||||||||0.5011|0.84245|1.04241|0.11529|0.13456|0.04472|0.02248|0.01461|0.01914|0.01679|0.01487|0.01549|0.04857|||||||||||||-0.13038|-0.16505|-0.0392|-0.26846|-0.03083|-0.02029|-0.01567|-0.02069|-0.01792|-0.01528|-0.01392|-0.06957||||21|6|9|9|15|184|331|257|244|267|247|308|9|||||||||||||||||||||||||
2021-11-06 09:22:17|SB.D.CVX.CASH.IP|38|2021-11-05 20:23:40|2021-11-05 20:57:20||257.9|7.8991|2021-11-05|0.29548|14|1.351351|8|-0.837373|9|2021-11-05|||||||||50.64783|62.27028|77.55472|77.00974|71.51457|2.60851|0.29548|2.56277|4.63691|0.90259|4.42802|0.60582|53.90926||||||||||||3|19|18|143|193|4684|2150|1499|1490|1177|1454|2810|1985||||||||||||0.33367|0.43677|0.22663|0.08811||0.04173|0.02377|0.01449|0.01282|0.01284|0.01324|0.01456|0.08289||||||||||||-0.13093|-0.37984|-0.12863|-0.14755|-0.05894|-0.0373|-0.02261|-0.01514|-0.01279|-0.01273|-0.01279|-0.01379|-0.07414||||80|50|31|26|14|194|357|353|346|337|317|336|13|||||||||||||||||||||||||
2021-11-06 09:22:18|UA.D.CSCO.CASH.IP|41|2021-11-05 20:06:40|2021-11-05 20:59:10||23.9|14.63586|2021-11-05|1.05856|15|8.938224|8|-0.721323|8|2021-11-05|||||||||84.95269|100|100|38.93852|46.72493|2.70289|1.17974|1.05856|1.77127|1.81073|1.90376|2.54225|75.02853||||||||||||5|0|0|665|301|5064|4381|5369|4260|3368|5978|10484|115||||||||||||0.45849|0.22909||0.02918|0.04078|0.0342|0.02657|0.02267|0.02334|0.02098|0.02417|0.01804|||||||||||||-0.24614|-0.08208||-0.01748|-0.02913|-0.06195|-0.02351|-0.02527|-0.02231|-0.02006|-0.01981|-0.02561|-0.04211||||46|60|6|18|15|189|258|192|171|223|159|198|8|||||||||||||||||||||||||
2021-11-06 09:22:18|SD.D.KO.CASH.IP|79|2021-11-05 20:26:20|2021-11-05 20:59:50|5676|49|7.59851|2021-11-05|0.01748|14|1.351351|8|-0.442478|8|2021-11-05|||||||||89.46549|95.24906|80.80537|33.38836|37.52794|3.80714|0.01748|0.01752|0.01757|2.15986|1.19388|0.0176|64.03874||||||||||||54|12|12|185|314|7587|6087|5125|5834|6379|6784|7696|2667||||||||||||0.37221|0.2456|0.10798|0.07524|0.0206|0.04214|0.02036|0.02214|0.01942|0.01764|0.01982|0.01863|0.06159||||||||||||-0.1855|-0.04717|-0.05126|-0.02828|-0.01764|-0.02987|-0.02101|-0.01825|-0.02258|-0.02243|-0.01762|-0.01759|-0.09689||||85|42|135|9|24|185|212|140|143|140|85|154|25||||||||||||0|||||||||||||
2021-11-06 09:22:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-05|1.19069|13|0.258576|13|-0.155467|13|2021-11-05||||||||||||||1.19069|5.52008|4.55685|11.49849|10.62885|10.85381|11.03333||||||||||||||||||1520|379|260|268|337|375|959||||||||||||||||||0.06739|0.02825|0.0244|0.02125|0.02268|0.02155|0.02004||||||||||||||||||-0.05252|-0.03556|-0.0268|-0.02168|-0.02593|-0.02172|-0.01995|||||176|328|287|244|264|277|227|||||||||||||||||||||||||
2021-11-06 09:22:19|SH.D.XOM.CASH.IP|74|2021-11-05 20:25:10|2021-11-05 20:59:30||65.9|6.75738|2021-11-05|0.01533|18|2.756094|8|-0.170516|8|2021-11-05|||||||||55.59332|59.85093|73.75033|39.57304|25.95449|7.64042|0.31934|0.01537|1.73177|0.72942|0.01533|0.41202|51.76393||||||||||||38|3|86|423|773|7501|4923|3841|4978|3274|5825|9310|7517||||||||||||0.22329|0.04115|0.0512|0.02652|0.03255|0.041|0.0231|0.01874|0.01653|0.01867|0.0189|0.0189|0.05645||||||||||||-0.09133|-0.0283|-0.03099|-0.07739|-0.02828|-0.03462|-0.02266|-0.02066|-0.01849|-0.01758|-0.01696|-0.01952|-0.06915||||56|156|19|43|54|210|329|305|233|280|209|252|29|||||||||||||||||||||||||
2021-11-06 09:22:20|SC.D.GS.CASH.IP|36|2021-11-05 20:22:40|2021-11-05 20:59:40||24.5|8.33572|2021-11-05|6.56805|14|1.29772|8|-0.467679|8|2021-11-05|||||||||75.31959|100|77.81834|70.0528|69.16318|9.19741|6.56805|9.86622|13.23956|8.60093|13.55238|9.78835|70.04351||||||||||||102|0|36|107|119|963|581|386|294|270|119|487|114||||||||||||0.45706|0.21516|0.02042|0.09199|0.04928|0.03928|0.02286|0.01522|0.0139|0.01689|0.01353|0.01131|0.00491||||||||||||-0.26079|-0.11028|-0.03552|-0.07998|-0.09901|-0.04714|-0.02148|-0.01676|-0.0125|-0.01372|-0.01283|-0.01116|||||8|7|9|20|55|198|338|336|341|339|333|338|10|||||||||||||||||||||||||
2021-11-06 09:22:20|SC.D.HD.CASH.IP|41|2021-11-05 20:26:10|2021-11-05 20:59:30||175.2|2.43902|2021-11-05|2.86942|13|7.382353|8|-0.190211|13|2021-11-05|||||||||66.09724|80.11894|94.03126|100|76.9972|2.86942|6.38199|9.99272|9.01446|9.21025|6.7154|3.74675|72.8029||||||||||||0|0|0|0|14|962|743|660|874|521|514|944|1141||||||||||||1.95598|1.80577|1.54716|0.05511||0.03154|0.01987|0.01313|0.01521|0.01314|0.01345|0.00926|0.0068||||||||||||-0.04577||-0.04571||-0.03353|-0.03308|-0.01905|-0.01516|-0.01108|-0.01069|-0.0122|-0.01165|-0.15202||||38|15|33|11|13|180|331|301|267|294|299|322|11|||||||||||||||||||||||||
2021-11-06 09:22:21|SD.D.IBM.CASH.IP|62|2021-11-05 20:26:50|2021-11-05 20:58:50||44|12.91513|2021-11-05|3.42507|14|0.724035|8|-0.409601|13|2021-11-05|||||||||57.78878|97.92527|93.76548|75.0683|75.0268|5.28845|3.42507|6.05048|7.4424|8.17811|7.94536|4.36398|65.05712||||||||||||35|32|0|98|605|5131|2502|1874|1530|940|1483|2951|887||||||||||||0.27227|0.21225|0.18202|0.09221||0.05401|0.0276|0.01955|0.01717|0.01564|0.01644|0.01629|0.10516||||||||||||-0.12536|-0.11537|-0.00825|-0.06251|-0.02267|-0.04852|-0.02208|-0.01817|-0.01773|-0.01506|-0.01381|-0.01531|-0.08365||||40|48|16|52|12|191|324|282|283|282|265|299|20|||||||||||||||||||||||||
2021-11-06 09:22:22|UB.D.INTC.CASH.IP|97|2021-11-05 20:25:30|2021-11-05 20:59:50||135.6|14.44557|2021-11-05|0.01926|16|0.514241|13|-0.29703|13|2021-11-05|||||||||50.13205|64.73982|67.68042|40.93076|24.64283|11.18194|0.38956|0.54259|0.01926|0.42895|1.54201|1.83686|46.39855||||||||||||192|312|161|672|735|16730|10758|8023|9653|5634|4748|11449|48319||||||||||||0.21956|0.04977|0.05972|0.02977|0.03783|0.05571|0.02793|0.02591|0.02235|0.0238|0.02203|0.02327|||||||||||||-0.04645|-0.06624|-0.0597|-0.02979|-0.04142|-0.05186|-0.02797|-0.02283|-0.02364|-0.02344|-0.02019|-0.02337|-0.03686||||16|17|34|44|65|233|270|191|193|244|197|220|41|||||||||||||||||||||||||
2021-11-06 09:22:22|SD.D.JNJ.CASH.IP|42|2021-11-05 20:26:30|2021-11-05 20:59:30||9.2|2.38095|2021-11-05|0.30006|14|4.718811|8|-0.544676|20|2021-11-05|||||||||17.51701|80.06986|35.22919|24.68965|71.99141|6.64576|0.30006|2.0351|3.85829|1.70216|4.99442|1.15617|58.52949||||||||||||2|3|16|68|170|2745|1437|966|775|1216|1472|2223|1664||||||||||||1.24368|1.25972|0.88075|0.09195|0.11924|0.05102|0.01904|0.01129|0.01092|0.01098|0.01139|0.01305|||||||||||||-0.11717|-0.0771|-0.08614|-0.05153|-0.05879|-0.04619|-0.0191|-0.01246|-0.01044|-0.01105|-0.01077|-0.01225|-0.11754||||47|15|20|70|32|213|355|346|338|355|321|349|12|||||||||||||||||||||||||
2021-11-06 09:22:23|SD.D.JPM.CASH.IP|49|2021-11-05 20:24:30|2021-11-05 20:58:10||18.5|2.04082|2021-11-05|1.44444|14|0.616766|10|-0.399594|8|2021-11-05|||||||||83.97145|100|85.05804|55.40268|58.93584|12.03863|1.44444|2.65303|3.26072|4.08785|6.20448|2.43411|44.62258||||||||||||0|1|165|424|262|3406|1692|2107|1422|1428|1340|3082|7276||||||||||||0.35462|0.25869|0.36203|0.09732|0.06978|0.04066|0.01913|0.01535|0.01054|0.01219|0.01049|0.01163|||||||||||||-0.26154|-0.36394|-0.10979|-0.06884|-0.09304|-0.03287|-0.01637|-0.01668|-0.01335|-0.01126|-0.01107|-0.01148|-0.05356||||68|22|40|47|51|225|350|341|308|319|323|330|9|||||||||||||||||||||||||
2021-11-06 09:22:24|SE.D.MCD.CASH.IP|55|2021-11-05 20:15:50|2021-11-05 20:59:10||9.7|3.63636|2021-11-05|4.83546|19|1.762008|10|-0.255262|20|2021-11-05|||||||||77.12801|100|75.07297|92.87332|86.71735|4.90793|5.06659|11.83159|10.47579|7.27404|15.34495|4.83546|67.19544||||||||||||2|0|80|8|20|1286|720|607|793|502|479|939|2016||||||||||||0.07603|0.86854|0.89934|0.0349|0.02889|0.03895|0.01912|0.01336|0.01222|0.01215|0.0111|0.01203|||||||||||||-0.08158||-0.0276|-0.04726||-0.03974|-0.02143|-0.01541|-0.01263|-0.01325|-0.01043|-0.0119|-0.25526||||26|14|8|28|30|186|318|271|287|262|261|332|6|||||||||||||||||||||||||
2021-11-06 09:22:25|SE.D.MRK.CASH.IP|189|2021-11-05 20:26:10|2021-11-05 20:59:50|8135|790.4|6.35448|2021-11-05|0.01286|19|1.685393|8|-2.354968|10|2021-11-05|||||||||54.14405|58.90659|16.28051|8.49937|13.76742|5.15482|0.30038|1.22336|0.63155|0.92111|1.04743|0.01286|36.70949||||||||||||99|173|2220|3973|4176|18917|10844|8369|6240|6043|5115|16771|978||||||||||||0.23775|0.04923|0.13939|0.13075|0.07981|0.09534|0.04269|0.02912|0.02464|0.02371|0.02155|0.02824|0.16591||||||||||||-0.07088|-0.05173|-0.29176|-0.11657|-0.06853|-0.07568|-0.04208|-0.03148|-0.02074|-0.02345|-0.0236|-0.02836|-0.0439||||100|51|107|300|293|334|359|331|324|331|290|311|60|||||||||||||||||||||||||
2021-11-06 09:22:25|UC.D.MSFT.CASH.IP|79|2021-11-05 20:24:00|2021-11-05 20:59:50||89.9|6.32968|2021-11-05|0.00725|15|0.23806|20|-0.204124|13|2021-11-05|||||||||43.08542|82.47017|73.26256|40.04514|31.68469|5.77628|0.00967|0.00725|0.00814|0.00804|0.28567|0.00745|46.45153||||||||||||45|127|137|569|484|6064|3134|2750|1998|3148|2126|4533|98543||||||||||||0.01974|0.01797|0.01852|0.03456|0.02682|0.03544|0.01678|0.01094|0.01003|0.01191|0.01013|0.01349|0.09026||||||||||||-0.03649|-0.02961|-0.0211|-0.03053|-0.03254|-0.03305|-0.01857|-0.01113|-0.011|-0.01408|-0.01069|-0.01376|-0.01487||||128|57|71|95|117|226|360|360|359|360|359|360|28|||||||||||||||||||||||||
2021-11-06 09:22:26|SE.D.NKE.CASH.IP|71|2021-11-05 20:25:40|2021-11-05 20:58:40||12.6|9.87491|2021-11-05|2.35797|14|21.757143|8|-0.831927|8|2021-11-05|||||||||81.39787|33.51575|66.75428|82.18414|71.53399|7.74458|2.35797|7.54577|9.95444|5.16443|8.30256|2.3696|65.1808||||||||||||14|113|77|73|47|2607|2572|1783|1026|747|984|1948|2396||||||||||||1.62748|0.06838|0.03413|0.06207|0.11407|0.04048|0.0214|0.01737|0.01468|0.01329|0.01194|0.01184|0.08453||||||||||||-0.11912|-0.02566|-0.05297|-0.08819|-0.0531|-0.04015|-0.02553|-0.01767|-0.01367|-0.014|-0.01504|-0.01443|-0.28462||||48|3|12|28|14|182|343|319|312|311|326|340|20||||||||||0|||||||||||||||
2021-11-06 09:22:27|SE.D.PFE.CASH.IP|202|2021-11-05 20:26:20|2021-11-05 20:59:50||1116.2|18.83007|2021-11-05|0.02111|16|1.607143|10|-0.746888|11|2021-11-05|||||||||75.30415|72.04022|18.49208|2.0951|1.17523|0.32375|0.30388|0.61772|0.02111|9.05145|0.32961|0.34007|37.41893||||||||||||26|19|6434|12730|21335|87535|44650|30007|28086|39937|30639|78638|4102||||||||||||0.11104|0.04002|0.32202|0.10684|0.08081|0.11037|0.0632|0.03636|0.03633|0.04748|0.04846|0.03851|0.05108||||||||||||-0.06728|-0.03591|-0.16409|-0.1112|-0.09022|-0.12268|-0.07356|-0.03863|-0.03829|-0.04394|-0.05189|-0.04475|-0.03965||||113|25|126|348|350|345|355|335|310|310|324|313|190|||||||||||||||||||||||||
2021-11-06 09:22:27|SE.D.PG.CASH.IP|24|2021-11-05 20:14:00|2021-11-05 20:59:50|14590|3.9|8.33333|2021-11-05|0.60408|19|1.405975|8|-0.599504|8|2021-11-05|||||||||81.56335|88.92865|50.09634|42.87483|83.34997|3.31894|1.18132|2.07705|3.38657|3.78238|3.85443|0.60408|87.58401||||||||||||0|0|0|230|118|2386|1243|1839|1144|833|1132|2107|900||||||||||||0.45616|0.67761|0.60312|0.11708||0.03015|0.01447|0.01037|0.00954|0.00945|0.00944|0.01127|||||||||||||-0.48735|-0.43472||-0.0344|-0.01835|-0.02975|-0.01396|-0.01226|-0.00923|-0.01016|-0.00912|-0.01128|-0.09592||||70|18|2|7|12|182|342|290|296|318|286|336|8|||||||||||||||||||||||||
2021-11-06 09:22:28|SH.D.UTX.CASH.IP|15|2021-11-05 20:11:00|2021-11-05 20:57:30|9075|21.6|13.33333|2021-11-05|3.84803|9|58.057692|8|-2.160318|9|2021-11-05|||||||||28.40673|3.84803||50.39871|59.35637|8.8369|8.38875|7.3572|12.11913|12.01952|11.0673|4.50788|75.15417||||||||||||0|0||29|115|2249|1251|1195|1292|881|1044|2662|2663||||||||||||7.9976|1.69491||0.01131|0.05739|0.06082|0.02292|0.01743|0.01617|0.01624|0.01428|0.01655||||||||||||||-1.56484||-0.35843|-0.11255|-0.05243|-0.02348|-0.01788|-0.01724|-0.016|-0.0129|-0.01521|-0.35115||||19|45|8|27|183|275|218|190|250|190|267|4|||||||||||||||||||||||||
2021-11-06 09:22:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-05|11.95317|19|0.49952|13|-0.377121|13|2021-11-05||||||||||||||13.18364|22.0378|18.8742|22.10304|12.76167|22.86277|11.95317||||||||||||||||||694|448|529|344|450|1261|1477||||||||||||||||||0.05401|0.02778|0.02176|0.0168|0.01768|0.01862|0.01581||||||||||||||||||-0.03462|-0.02521|-0.02679|-0.02383|-0.02015|-0.02047|-0.01989|||||146|223|170|145|173|184|218|||||||||||||||||||||||||
2021-11-06 09:22:29|SH.D.UNH.CASH.IP|24|2021-11-05 20:20:30|2021-11-05 20:57:30|45510|3|20.83333|2021-11-05|5.7302|19|2.6035|9|-0.657895|12|2021-11-05|||||||||7.82398|50.31047||100|81.42411|7.50563|6.01624|9.42821|9.52345|13.41362|11.55771|5.7302|67.08191||||||||||||1|11||30|111|755|380|586|911|400|297|833|994|||||||||||||2.6035||||0.04244|0.0241|0.01731|0.0131|0.01495|0.01574|0.01318|0.18318|||||||||||||||-0.02845|-0.25904|-0.05423|-0.01629|-0.01281|-0.01096|-0.01112|-0.01058|-0.01343|||||1|2|3|16|177|336|298|295|299|295|333|12|||||||||||||||||||||||||
2021-11-06 09:22:30|SH.D.VZ.CASH.IP|58|2021-11-05 20:26:20|2021-11-05 20:59:10||62.3|0|2021-11-05|0.01904|16|2.974874|8|-0.869565|8|2021-11-05|||||||||97.22349|96.61965|96.67374|36.39255|39.41202|4.36834|0.01905|0.7435|0.01904|1.68523|0.0191|0.01913|62.58861||||||||||||1|12|61|294|1048|12386|8218|8093|7211|6742|9982|13816|6087||||||||||||0.76154|0.07843|0.02893|0.03374|0.03128|0.03685|0.0262|0.02111|0.01904|0.02142|0.0191|0.02033|0.01916||||||||||||-0.63051|-0.04942|-0.03854|-0.03212|-0.03078|-0.02777|-0.02205|-0.02081|-0.02116|-0.01904|-0.02148|-0.02277|-0.05746||||71|59|30|22|33|184|243|138|105|120|77|144|8|||||||||||||||||||||||||
2021-11-06 09:22:30|SH.D.VUS.CASH.IP|100|2021-11-05 20:26:00|2021-11-05 20:59:30||21.3|5|2021-11-05|0.02646|14|4.395604|8|-0.369004|20|2021-11-05|||||||||83.37993|92.32143|75.87304|58.96802|72.76666|17.35559|0.02646|1.43331|3.17873|3.41804|2.02285|1.98734|72.33793||||||||||||18|10|37|158|189|7649|4843|4110|2517|2379|2198|6201|2243||||||||||||0.14691|0.01986|0.03175|0.02422|0.0465|0.06204|0.0272|0.02274|0.01448|0.01654|0.01246|0.0167|||||||||||||-0.08282|-0.03689|-0.05462|-0.03656|-0.0389|-0.0536|-0.02905|-0.02278|-0.0169|-0.01683|-0.01216|-0.01517|-0.1236||||120|104|91|56|77|260|359|354|348|353|349|354|18|||||||||||||||||||||||||
2021-11-06 09:22:31|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-05|0.02018|18|0.261149|13|-0.866062|15|2021-11-05||||||||||||||2.38317|0.35822|1.74552|4.19282|1.42215|0.02018|0.02019||||||||||||||||||4002|3072|3947|3361|2388|3654|8314||||||||||||||||||0.06161|0.03471|0.04746|0.0402|0.02602|0.02446|0.02772||||||||||||||||||-0.05099|-0.03234|-0.05003|-0.03878|-0.02455|-0.02847|-0.0273|||||171|298|232|264|214|148|212|||||||||||||||||||||||||
2021-11-06 09:22:32|SH.D.WMT.CASH.IP|70|2021-11-05 20:24:10|2021-11-05 20:59:30||12.4|2.85781|2021-11-05|4.70018|17|1.544661|8|-1.709684|8|2021-11-05|||||||||88.28425|87.93407|100|57.25813|64.19862|11.39284|8.24799|9.13836|10.87482|4.70018|8.81156|5.1387|77.80293||||||||||||5|9|2|248|174|2368|1425|1404|1023|1473|1096|2367|481||||||||||||1.05527|0.46563|||0.12946|0.02662|0.01569|0.01372|0.0114|0.01025|0.00994|0.0104|0.01998||||||||||||-1.28731|-0.24686|-0.20447||-0.21823|-0.03438|-0.01649|-0.01462|-0.01054|-0.01071|-0.00931|-0.0103|-0.00666||||110|33|2|7|25|185|316|285|267|256|250|312|9|||||||||||||||||||||||||
2021-11-06 09:22:32|UB.D.GOOGUS.CASH.IP|20|2021-11-05 20:27:10|2021-11-05 20:52:40|298103|5.7|20.01469|2021-11-05|3.87063|15|1.885553|10|-1.812732|9|2021-11-05|||||||||68.52841|57.72663|85.8601|83.39667|60.09937|11.86337|7.14219|3.87063|5.92871|4.19049|7.607|4.94009|61.01002||||||||||||1|1|3|48|31|334|110|72|56|73|50|172|12||||||||||||0.35514|0.3965|0.37603|0.08533|0.02056|0.03367|0.02109|0.01927|0.01814|0.01701|0.016|0.017|0.02393||||||||||||-0.63136|-0.81987|-0.706|-0.09518|-0.06327|-0.03526|-0.02749|-0.02539|-0.02419|-0.02164|-0.01831|-0.01922|||||110|42|77|30|50|204|325|289|290|315|265|307|23|||||||||||||||||||||||||
2021-11-06 09:22:33|UC.D.NFLX.CASH.IP|94|2021-11-05 20:24:10|2021-11-05 20:58:50||20.1|3.19319|2021-11-05|2.18024|17|0.21289|10|-0.302115|13|2021-11-05|||||||||87.32353|87.55841|76.57744|72.29412|70.78465|7.34295|3.37849|2.5025|7.19961|2.18024|5.22893|3.81602|45.56709||||||||||||1|8|8|105|160|1807|655|563|406|559|411|1116|168||||||||||||0.0015|0.09532|0.04625|0.00781|0.04134|0.05855|0.02931|0.01716|0.01478|0.01773|0.01614|0.01615|0.00155||||||||||||-0.00365|-0.08623|-0.01527|-0.04389|-0.06692|-0.06826|-0.02899|-0.02197|-0.01962|-0.02128|-0.01716|-0.01678|-0.12184||||47|24|51|54|41|207|331|284|307|327|308|343|22|||||||||||||||||||||||||
2021-11-06 09:22:34|UB.D.FB.CASH.IP|121|2021-11-05 20:23:50|2021-11-05 20:59:40||97.3|4.96277|2021-11-05|0.01937|14|0.237954|8|-0.308468|8|2021-11-05|||||||||57.28391|46.42623|67.43999|46.44864|40.99104|8.36468|0.01937|0.5763|0.57462|0.29931|1.43702|0.29129|41.4888||||||||||||83|143|251|313|598|8179|3731|4405|5373|3374|2429|4350|30703||||||||||||0.04438|0.02426|0.01418|0.02149|0.02967|0.03424|0.01988|0.01821|0.02215|0.02342|0.01535|0.01585|0.03664||||||||||||-0.05043|-0.03205|-0.02313|-0.03275|-0.03587|-0.03901|-0.02035|-0.01797|-0.02304|-0.02096|-0.01547|-0.01581|-0.02079||||159|110|89|97|127|240|360|357|359|358|352|360|41|||||||||||||||||||||||||
2021-11-06 09:22:34|UA.D.AMZN.CASH.IP|74|2021-11-05 20:27:00|2021-11-05 20:59:40||18.1|5.40852|2021-11-05|0.61386|17|0.317292|10|-0.206777|9|2021-11-05|||||||||77.09502|80.03199|80.74327|74.61804|49.35728|5.9066|1.1698|4.87428|0.87798|0.61386|4.67093|1.44574|39.33554||||||||||||15|75|61|56|219|1089|495|319|408|456|279|513|81||||||||||||0.00029|0.06482|0.0496|0.02296|0.03873|0.03381|0.02221|0.01232|0.0151|0.01803|0.01271|0.02156|0.03488||||||||||||-0.0638|-0.1828|-0.03926|-0.04129|-0.03694|-0.0351|-0.02182|-0.01697|-0.01969|-0.02186|-0.01509|-0.0221|-0.01651||||13|10|57|59|71|205|355|351|355|351|345|355|28|||||||||||||||||||||||||
2021-11-06 09:22:35|SG.D.TWTRUS.CASH.IP|164|2021-11-05 20:10:50|2021-11-05 20:59:30||63.7|11.58847|2021-11-05|0.75443|19|0.564122|8|-0.949898|8|2021-11-05|||||||||66.33793|54.42522|69.32048|64.48122|46.71934|5.10483|2.03619|2.81156|2.0582|1.56905|3.21473|0.75443|78.97614||||||||||||27|81|205|213|184|4898|3559|3237|2514|3094|2173|5238|184||||||||||||0.11712|0.09449|0.05561|0.04517|0.06195|0.07691|0.03686|0.03069|0.02728|0.03089|0.02278|0.02551|0.03768||||||||||||-0.30418|-0.03405|-0.08013|-0.05987|-0.02556|-0.06235|-0.03587|-0.02638|-0.02623|-0.02696|-0.02572|-0.02355|-0.04238||||56|24|13|45|30|198|349|323|295|324|282|272|38|||||||||||||||||||||||||
2021-11-06 09:22:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-05|11.54231|11|0.51562|12|-0.316256|8|2021-11-05|||||||||16.75164|28.30836|27.41501|11.54231|28.89878|14.4463|19.17805|21.84186|32.95548||||||||||||||||257|269|717|875|636|557|739|621|712||||||||||||||||0.04602|0.04277|0.04913|0.07941|0.06846|0.05531|0.05038|0.05599|0.03692||||||||||||||||-0.05887|-0.03975|-0.0368|-0.08734|-0.06274|-0.05975|-0.05732|-0.04404|-0.04998||||||||156|138|106|236|163|181|183|156|79|||||||||||||||||||||||||
2021-11-06 09:22:36|SA.D.BABA.CASH.IP|197|2021-11-05 20:25:30|2021-11-05 20:59:50||90.1|8.63088|2021-11-05|0.88618|14|18.050542|8|-0.656876|14|2021-11-05|||||||||60.88487|58.54376|43.3598|53.42961|63.31311|14.21808|0.88618|1.73195|1.71096|2.27906|1.44478|3.21787|66.21778||||||||||||151|174|438|386|375|7035|8718|5047|3579|4740|4008|8429|1129||||||||||||1.55771|0.02914|0.08325|0.0341|0.03519|0.04853|0.03858|0.02539|0.01652|0.01951|0.01591|0.01531|0.02017||||||||||||-0.05204|-0.02929|-0.05466|-0.06387|-0.03907|-0.05545|-0.04594|-0.03157|-0.01908|-0.0195|-0.01863|-0.01724|-0.04304||||74|53|37|75|98|240|355|351|353|353|349|343|71|||||||||||||||||||||||||
2021-11-06 09:22:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-05|0.15171|19|0.457317|19|-0.445104|13|2021-11-05||||||||||||||0.90907|3.03165|0.15324|2.32451|2.11252|4.40203|0.15171||||||||||||||||||6890|6486|9366|5508|9608|4119|14564||||||||||||||||||0.17422|0.17651|0.15361|0.15361|0.1548|0.15361|0.18219||||||||||||||||||-0.18594|-0.15118|-0.15314|-0.15314|-0.15385|-0.15244|-0.15076|||||132|104|69|46|51|47|66|||||||||||||||||||||||||
2021-11-06 09:22:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-05|3.94168|13|0.635405|13|-0.626803|13|2021-11-05||||||||||||||3.94168|10.62098|5.99339|12.29707|15.09014|12.22872|5.18135||||||||||||||||||746|445|885|367|235|546|537||||||||||||||||||0.12969|0.0761|0.10458|0.06662|0.06183|0.06951|0.0568||||||||||||||||||-0.15504|-0.11478|-0.13617|-0.11548|-0.08555|-0.09671|-0.07662|||||170|318|313|290|282|309|341|||||||||||||||||||||||||
2021-11-06 09:22:38|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-05|6.47261|12|0.097656|8|-0.146294|8|2021-11-05|||||||||9.05832|18.79764|11.48966|7.23816|6.47261|9.50873|10.09541|12.81821|13.53139||||||||||||||||919|726|1453|742|1044|712|662|1004|611||||||||||||||||0.0321|0.02494|0.02042|0.0194|0.02178|0.02019|0.02578|0.02041|0.01803||||||||||||||||-0.03041|-0.0226|-0.02005|-0.0203|-0.01976|-0.01858|-0.01863|-0.02001|-0.01698||||||||288|245|279|277|248|274|268|250|111|||||||||||||||||||||||||
2021-11-06 09:22:39|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-05|2.69128|8|0.143789|8|-0.132905|8|2021-11-05|||||||||2.69128|6.3556|6.25017|6.66389|3.5183|3.15902|7.14014|5.30166|10.0169||||||||||||||||286|399|624|465|389|255|367|344|567||||||||||||||||0.03111|0.02204|0.01996|0.02104|0.01829|0.02108|0.01638|0.01568|0.01433||||||||||||||||-0.02657|-0.0203|-0.02019|-0.02165|-0.01962|-0.02455|-0.01989|-0.01848|-0.01649||||||||339|300|305|316|286|319|295|284|140|||||||||||||||||||||||||
2021-11-06 09:22:39|UA.D.BNTXUS.CASH.IP|127|2021-11-05 20:26:40|2021-11-05 20:59:30||229.7|21.31631|2021-11-05|1.95154|17|2.177697|8|-1.632256|8|2021-11-05|||||||||35.63522|83.11595|28.77855|16.13556|13.00229|14.53011|2.45409|2.37247|2.72126|1.95154|5.45643|7.16949|46.5832||||||||||||31|14|240|697|916|4046|2408|2161|1579|1803|1162|1749|331||||||||||||0.12689|0.06196|0.13514|0.13573|0.13969|0.19639|0.10407|0.08377|0.07131|0.11113|0.08915|0.06792|0.16052||||||||||||-0.11833|-0.15703|-0.22008|-0.13245|-0.15349|-0.23853|-0.1263|-0.08792|-0.08054|-0.1125|-0.08905|-0.06793|-0.15112||||164|183|165|271|283|328|348|354|345|335|339|339|99|||||||||||||||||||||||||
2021-11-06 09:22:40|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-05|0.04017|18|0.772672|13|-0.52146|13|2021-11-05||||||||||||||0.04208|0.04097|0.04052|0.43211|0.04072|0.04017|0.57782||||||||||||||||||99073|28374|20615|24164|16722|12806|18918||||||||||||||||||0.18173|0.07994|0.04633|0.04854|0.05287|0.04422|0.04986||||||||||||||||||-0.1552|-0.07278|-0.04793|-0.04896|-0.04828|-0.04773|-0.04161|||||180|323|267|255|232|198|186|||||||||||||||||||||||||
2021-11-06 09:22:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-05|9.44389|8|0.302768|8|-0.323974|8|2021-11-05|||||||||9.44389|13.67771|24.13451|12.71713|17.43092|10.49952|18.6894|19.93967|13.14851||||||||||||||||10933|5334|5134|5029|3729|4360|4596|5174|9007||||||||||||||||0.05366|0.03845|0.03727|0.0365|0.04017|0.04037|0.04146|0.03155|0.02713||||||||||||||||-0.0627|-0.03846|-0.03083|-0.03473|-0.02994|-0.04384|-0.0363|-0.03235|-0.03239||||||||288|220|195|213|184|220|193|211|61|||||||||||||||||||||||||
2021-11-06 09:22:41|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-05|3.52747|8|0.240247|8|-0.160883|8|2021-11-05|||||||||3.52747|4.55271|8.35266|3.8387|4.94614|4.4366|8.04249|5.19244|7.75614||||||||||||||||671|587|942|771|1133|679|458|566|633||||||||||||||||0.03543|0.02164|0.02256|0.02367|0.01876|0.02186|0.02028|0.01713|0.01421||||||||||||||||-0.03149|-0.02433|-0.02174|-0.02138|-0.02207|-0.02314|-0.01853|-0.01648|-0.01671||||||||343|331|312|340|284|317|324|309|155|||||||||||||||||||||||||
2021-11-06 09:22:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-05|16.02207|8|0.185357|13|-0.273723|8|2021-11-05|||||||||16.02207|22.16094|41.86291|33.58986|33.97752|16.94997|26.94302|38.94007|52.53833||||||||||||||||230|210|254|250|400|443|363|368|276||||||||||||||||0.06845|0.06695|0.05471|0.04616|0.05576|0.06821|0.05404|0.05314|0.09285||||||||||||||||-0.06903|-0.06086|-0.05254|-0.05186|-0.05174|-0.05182|-0.04951|-0.05472|-0.04889||||||||113|86|55|158|112|77|93|90|40|||||||||||||||||||||||||
2021-11-06 09:22:42|SB.D.DAL.CASH.IP|144|2021-11-05 20:26:30|2021-11-05 20:59:50||109.9|4.86221|2021-11-05|0.02258|19|1.525|8|-0.581801|11|2021-11-05|||||||||71.5868|85.26283|39.87894|18.69345|15.99425|5.4255|0.02313|0.023|1.07498|0.74189|2.17714|0.02258|61.18532||||||||||||76|20|424|1649|2907|19168|8140|4660|5206|3643|5294|8639|921||||||||||||0.32948|0.02808|0.14064|0.095|0.06211|0.07868|0.04506|0.03019|0.02823|0.02886|0.03031|0.02886|0.12452||||||||||||-0.17002|-0.19462|-0.12984|-0.07684|-0.06835|-0.08186|-0.04383|-0.03303|-0.03064|-0.02682|-0.02635|-0.02881|-0.10329||||28|27|48|199|207|297|338|309|285|278|232|209|36|||||||||||||||||||||||||
2021-11-06 09:22:43|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-05|3.94887|8|0.143678|14|-0.181061|8|2021-11-05|||||||||3.94887|7.38695|7.77821|5.9121|10.22632|8.03244|6.74343|9.51947|9.25844||||||||||||||||2903|2634|3177|3076|3045|3448|2807|2927|3447||||||||||||||||0.03858|0.02779|0.02548|0.02756|0.02803|0.03407|0.02902|0.0259|0.02802||||||||||||||||-0.04262|-0.02833|-0.02708|-0.02416|-0.02489|-0.02652|-0.02798|-0.0234|-0.02229||||||||333|272|284|289|255|300|298|274|130|||||||||||||||||||||||||
2021-11-06 09:22:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-05|1.533|11|0.387308|11|-0.395952|11|2021-11-05|||||||||2.11526|3.04008|6.79725|1.533|2.83208|3.25148|2.06843|4.20888|3.10224||||||||||||||||4310|3849|6193|10520|5749|7832|5929|7467|6944||||||||||||||||0.06302|0.04631|0.04892|0.07407|0.0492|0.05668|0.04784|0.04192|0.03491||||||||||||||||-0.0682|-0.04559|-0.04291|-0.07078|-0.04993|-0.0538|-0.05237|-0.04701|-0.03794||||||||343|334|326|341|324|344|347|336|163|||||||||||||||||||||||||
2021-11-06 09:22:44|SB.D.D.CASH.IP|0|none|||0|0|2021-11-05|7.4147|19|0.185578|13|-0.196954|13|2021-11-05||||||||||||||17.32475|13.52049|15.38082|17.01301|16.61163|14.96378|7.4147||||||||||||||||||1203|704|672|626|715|781|2465||||||||||||||||||0.04407|0.02641|0.02322|0.01847|0.01941|0.01967|0.02235||||||||||||||||||-0.04494|-0.02537|-0.02237|-0.01736|-0.01716|-0.01665|-0.01834|||||145|245|241|206|211|174|257|||||||||||||||||||||||||
2021-11-06 09:22:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-05|6.59577|13|0.650096|12|-0.487439|14|2021-11-05|||||||||20.87392|41.63654|19.27368|13.46184|19.16416|6.59577|12.55565|20.96697|26.92063||||||||||||||||391|317|695|1185|1048|1055|934|981|1162||||||||||||||||0.08451|0.06479|0.0675|0.12684|0.09875|0.09729|0.09482|0.09702|0.08308||||||||||||||||-0.09915|-0.08011|-0.05751|-0.11069|-0.08739|-0.09526|-0.11624|-0.08331|-0.06718||||||||135|89|99|165|147|170|177|158|67|||||||||||||||||||||||||
2021-11-06 09:22:45|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-05|9.07222|19|0.597015|13|-0.153392|13|2021-11-05||||||||||||||12.09834|22.72119|27.42167|30.87174|36.42943|34.67668|9.07222||||||||||||||||||412|418|295|239|293|402|1081||||||||||||||||||0.05089|0.03402|0.02403|0.01965|0.01944|0.01594|0.02041||||||||||||||||||-0.03965|-0.03073|-0.02142|-0.01689|-0.01739|-0.01581|-0.01833|||||150|247|241|201|217|176|232|||||||||||||||||||||||||
2021-11-06 09:22:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-05|1.32606|13|1.734751|13|-0.928983|13|2021-11-05||||||||||||||1.32606|10.24415|8.28282|14.31413|10.26642|15.63425|8.90315||||||||||||||||||16288|3526|1946|2413|2466|1503|2444||||||||||||||||||0.15284|0.08676|0.04781|0.03645|0.04168|0.0272|0.03039||||||||||||||||||-0.26619|-0.09003|-0.06108|-0.04824|-0.04618|-0.03717|-0.03629|||||178|326|317|323|314|276|305|||||||||||||||||||||||||
2021-11-06 09:22:46|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-05|27.87867|13|1.235136|13|-0.477078|13|2021-11-05||||||||||||||27.87867|42.55976|59.95809|55.46753|46.57846|37.55558|32.62228||||||||||||||||||822|260|146|179|204|319|332||||||||||||||||||0.14717|0.04551|0.01973|0.03502|0.02747|0.02696|0.02671||||||||||||||||||-0.1205|-0.08189|-0.03928|-0.03469|-0.0287|-0.02643|-0.0282|||||98|165|182|148|129|144|218|||||||||||||||||||||||||
2021-11-06 09:22:47|SC.D.F.CASH.IP|202|2021-11-05 20:25:50|2021-11-05 20:59:50|1943|1152.1|16.36474|2021-11-05|0.05117|16|1.025641|8|-0.361384|13|2021-11-05|||||||||59.35818|75.04719|69.11417|29.75022|36.32577|4.75435|0.44978|0.61926|0.05117|0.05128|0.79741|0.05134|46.39029||||||||||||272|928|388|2682|3599|87912|52051|39241|37410|39564|30281|58439|7606||||||||||||0.21616|0.05086|0.10163|0.07618|0.05529|0.1011|0.07867|0.06482|0.06466|0.06375|0.05525|0.05507|0.07516||||||||||||-0.12314|-0.06348|-0.06767|-0.06285|-0.07235|-0.10443|-0.08022|-0.056|-0.06133|-0.06067|-0.05147|-0.05179|-0.08105||||54|28|42|101|113|234|251|176|134|185|134|117|95|||||||||||||||||||||||||
2021-11-06 09:22:48|SC.D.GMUS.CASH.IP|107|2021-11-05 20:17:40|2021-11-05 20:59:40||33.6|1.87219|2021-11-05|0.01707|17|0.48011|8|-0.37225|13|2021-11-05|||||||||70.78114|100|37.62091|40.86333|44.04241|5.41295|0.01905|0.01709|0.37785|0.01707|0.41387|0.01708|63.22629||||||||||||52|6|502|471|746|11443|4547|3934|6993|5158|2406|7072|1667||||||||||||0.48011|0.22158|0.15278|0.05867|0.05722|0.06883|0.03291|0.02694|0.03105|0.02425|0.02104|0.02233|0.03421||||||||||||-0.09226|-0.0255|-0.07355|-0.07334|-0.08126|-0.06748|-0.03357|-0.02359|-0.0261|-0.02716|-0.02135|-0.02135|-0.03989||||17|4|8|49|75|223|337|296|277|299|252|270|19|||||||||||||||||||||||||
2021-11-06 09:22:48|UB.D.GILD.CASH.IP|3|2021-11-05 20:27:10|2021-11-05 20:32:50||29|0|2021-11-05|0.64494|20|2.1875|8|-0.635209|11|2021-11-05|||||||||28.75256|75.18057|100|43.00821|50.05078|7.66316|3.84369|4.70112|7.4269|4.88521|2.99117|1.34848|0.64494||||||||||||0|107|0|788|262|2519|1565|1164|1198|1795|1437|3429|333023||||||||||||0.26625|0.06017||0.21969|0.0611|0.06494|0.02719|0.02073|0.0187|0.02079|0.01624|0.02166||||||||||||||-0.15029||-0.16685|-0.04892|-0.06619|-0.02884|-0.02335|-0.01928|-0.01801|-0.01679|-0.01904|||||22|8|3|28|22|197|288|235|216|226|168|225|2|||||||||||||||||||||||||
2021-11-06 09:22:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-05|3.24495|13|1.191665|13|-0.41112|13|2021-11-05||||||||||||||3.24495|7.98952|12.73418|12.98123|14.34481|10.26845|4.35841||||||||||||||||||2458|776|1291|541|1181|983|1033||||||||||||||||||0.0997|0.05435|0.03246|0.02711|0.03143|0.02628|0.01929||||||||||||||||||-0.1035|-0.03623|-0.02763|-0.02105|-0.0312|-0.02867|-0.01884|||||162|266|221|232|238|245|278|||||||||||||||||||||||||
2021-11-06 09:22:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-05|17.21908|19|0.339468|14|-0.548673|13|2021-11-05||||||||||||||20.05936|24.0317|34.59177|32.21798|19.18328|34.88674|17.21908||||||||||||||||||828|439|202|226|425|240|424||||||||||||||||||0.14005|0.07732|0.0475|0.05969|0.07475|0.06123|0.03771||||||||||||||||||-0.09349|-0.08033|-0.04059|-0.03483|-0.04627|-0.031|-0.03412|||||122|244|192|150|190|193|205|||||||||||||||||||||||||
2021-11-06 09:22:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-05|4.18721|13|0.382723|13|-0.541712|13|2021-11-05||||||||||||||4.18721|13.63383|15.33266|15.21932|16.64957|19.72902|12.21901||||||||||||||||||1880|1190|1127|910|1315|750|2029||||||||||||||||||0.12775|0.08479|0.06701|0.06344|0.0809|0.06982|0.05843||||||||||||||||||-0.14155|-0.08268|-0.06622|-0.06921|-0.06882|-0.06741|-0.06206|||||173|288|190|165|205|178|148|||||||||||||||||||||||||
2021-11-06 09:22:51|EG.D.KPN.CASH.IP|1|2021-11-05 16:29:50|2021-11-05 16:29:50||1730|0|2021-11-05|8.14536|11|0.152265|15|-0.076336|12|2021-11-05|||||||||21.66529|11.66532|23.2224|8.14536|18.09422|16.21464|19.00363|22.94837|25.03802||||||||||||||||9256|12490|15231|12273|7382|10504|10220|13160|20359||||||||||||||||0.05067|0.03836|0.04544|0.04598|0.03811|0.04299|0.03812|0.05075|0.03803||||||||||||||||-0.04405|-0.03822|-0.03847|-0.0425|-0.04237|-0.04071|-0.03811|-0.03806|-0.038||||||||148|86|69|74|72|68|58|48|32|||||||||||||||||||||||||
2021-11-06 09:22:51|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-05|4.87315|13|0.297619|13|-0.163089|13|2021-11-05||||||||||||||4.87315|23.12901|28.35488|33.93431|29.04042|23.4334|12.52536||||||||||||||||||743|399|437|446|448|806|1031||||||||||||||||||0.03578|0.01503|0.01493|0.01868|0.01715|0.01246|0.01508||||||||||||||||||-0.02618|-0.02081|-0.0222|-0.01622|-0.01624|-0.01117|-0.01564|||||167|286|279|233|231|188|240|||||||||||||||||||||||||
2021-11-06 09:22:52|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-05|2.36226|8|0.21736|8|-0.159028|8|2021-11-05|||||||||2.36226|4.78112|5.43088|2.61344|6.10955|4.19833|3.03848|5.60779|5.68979||||||||||||||||152|40|273|156|93|100|146|94|111||||||||||||||||0.03694|0.02064|0.02242|0.02389|0.02093|0.0208|0.02392|0.01848|0.01766||||||||||||||||-0.03287|-0.02043|-0.02002|-0.02351|-0.01793|-0.01819|-0.02186|-0.02107|-0.01794||||||||343|315|314|308|279|263|331|304|141|||||||||||||||||||||||||
2021-11-06 09:22:53|UC.D.MRNAUS.CASH.IP|170|2021-11-05 20:27:00|2021-11-05 20:59:50||145.7|15.89715|2021-11-05|0.06584|16|1.798862|13|-1.07564|13|2021-11-05|||||||||67.7726|84.65854|70.27856|7.02156|6.62729|2.20074|0.66385|1.19758|0.06584|0.07444|0.07057|0.33561|33.17258||||||||||||78|36|361|2131|4184|15010|8288|6840|6396|8049|7671|7814|583||||||||||||0.0544|0.01506|0.08469|0.07926|0.10399|0.1855|0.11867|0.07928|0.06772|0.10218|0.10542|0.07775|0.05477||||||||||||-0.08723|-0.02802|-0.16449|-0.10635|-0.09655|-0.19486|-0.13562|-0.08973|-0.0757|-0.09546|-0.09338|-0.08372|-0.06656||||102|104|231|277|307|337|360|360|357|360|358|357|124|||||||||||||||||||||||||
2021-11-06 09:22:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-05|2.51687|10|0.113784|8|-0.113342|8|2021-11-05|||||||||9.39884|8.589|2.51687|4.11208|7.96549|10.01792|3.92318|5.94226|2.58325||||||||||||||||1692|1016|964|1237|1310|1139|1412|1284|1645||||||||||||||||0.02506|0.02005|0.01744|0.02088|0.02121|0.01891|0.01929|0.01915|0.01623||||||||||||||||-0.02204|-0.01815|-0.01901|-0.01933|-0.0192|-0.01843|-0.01807|-0.01945|-0.01771||||||||192|140|120|171|151|180|128|135|39|||||||||||||||||||||||||
2021-11-06 09:22:54|SE.D.NIOUS.CASH.IP|122|2021-11-05 20:27:00|2021-11-05 20:59:50||237.9|10.65768|2021-11-05|0.02347|16|0.34634|9|-0.528614|13|2021-11-05|||||||||58.47722|61.48853|72.78639|33.09684|33.3664|9.79754|0.02547|0.64119|0.02347|0.024|0.02363|0.35454|62.55489||||||||||||229|490|204|725|1005|17531|14400|11116|6317|6754|5073|9334|815||||||||||||0.12764|0.20982|0.04601|0.04153|0.03357|0.07936|0.05551|0.03719|0.03243|0.03873|0.03195|0.02924|0.04728||||||||||||-0.07502|-0.11166|-0.05367|-0.05547|-0.02859|-0.07835|-0.06107|-0.04546|-0.03072|-0.03755|-0.03108|-0.03348|-0.06257||||72|57|44|115|126|287|353|324|294|324|281|302|56|||||||||||||||||||||||||
2021-11-06 09:22:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-05|5.57108|16|1.008566|8|-0.105125|8|2021-11-05|||||||||11.88936|9.66148|12.18344|11.02988|10.78785|7.10633|9.27656|11.64273|5.57108||||||||||||||||2094|1008|917|1609|1693|2603|1695|1626|2410||||||||||||||||0.03778|0.01479|0.0169|0.01776|0.01513|0.0212|0.01722|0.01624|0.01577||||||||||||||||-0.02468|-0.01766|-0.01508|-0.01828|-0.02139|-0.02318|-0.01695|-0.01565|-0.01752||||||||279|197|189|227|195|254|270|258|72|||||||||||||||||||||||||
2021-11-06 09:22:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-05|12.78302|15|0.225989|8|-0.314825|13|2021-11-05|||||||||30.11065|21.59971|25.04908|20.05776|16.19932|15.72382|13.73357|12.78302|20.8788||||||||||||||||646|565|752|1214|836|802|1007|1200|1496||||||||||||||||0.08404|0.05696|0.05127|0.05025|0.04121|0.05088|0.04851|0.04506|0.05372||||||||||||||||-0.06597|-0.03674|-0.0364|-0.06798|-0.04808|-0.05852|-0.04765|-0.05847|-0.04654||||||||90|65|52|90|93|115|95|110|48|||||||||||||||||||||||||
2021-11-06 09:22:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-05|16.98033|19|0.224522|13|-0.352245|13|2021-11-05||||||||||||||30.73291|37.6088|33.81668|41.93487|37.33743|32.76967|16.98033||||||||||||||||||81|68|63|45|45|105|134||||||||||||||||||0.02731|0.02061|0.01438|0.02916|0.0158|0.0194|0.01914||||||||||||||||||-0.03773|-0.02453|-0.02456|-0.01573|-0.01611|-0.01594|-0.02257|||||131|208|169|129|161|107|207|||||||||||||||||||||||||
2021-11-06 09:22:56|SE.D.PLTRUS.CASH.IP|126|2021-11-05 20:27:20|2021-11-05 20:59:50||195|11.12091|2021-11-05|0.03804|14|0.301887|8|-0.263753|13|2021-11-05|||||||||58.29575|90.01506|64.34634|47.65494|31.62401|10.21598|0.03804|0.55341|0.63996|0.03853|0.59381|2.13569|62.53786||||||||||||396|97|169|482|1023|12973|11268|11495|11748|9399|9818|14525|993||||||||||||0.10706|0.03766||0.06515|0.06922|0.07278|0.05248|0.04515|0.04672|0.04868|0.05108|0.04376|0.0707||||||||||||-0.0793|-0.03765|-0.0895|-0.0471|-0.05166|-0.07328|-0.05649|-0.04863|-0.04143|-0.04494|-0.04404|-0.04411|-0.0501||||55|20|28|84|57|226|300|194|166|212|180|143|56|||||||||||||||||||||||||
2021-11-06 09:22:57|UC.D.PYPLVUS.CASH.IP|138|2021-11-05 20:25:30|2021-11-05 20:59:50||84|3.62389|2021-11-05|1.16383|14|0.448889|8|-0.4712|8|2021-11-05|||||||||58.88543|64.70552|83.509|49.18793|55.0228|8.75908|1.16383|1.73106|1.18733|4.39045|5.50416|2.0642|48.16916||||||||||||32|70|61|208|419|2315|1855|2169|1694|1451|1395|2712|51411||||||||||||0.02009|0.01147|0.02323|0.02393|0.02802|0.05041|0.02185|0.01894|0.01644|0.01504|0.01651|0.01325|0.0421||||||||||||-0.08139|-0.0403|-0.05597|-0.05605|-0.04304|-0.04876|-0.02199|-0.02087|-0.01776|-0.01572|-0.01567|-0.01439|-0.01771||||109|65|121|106|91|265|352|351|342|343|310|342|27|||||||||||||||||||||||||
2021-11-06 09:22:58|UC.D.PTONUS.CASH.IP|158|2021-11-05 20:27:10|2021-11-05 20:59:50|5525|324.2|13.31413|2021-11-05|0.08525|14|1.071429|13|-0.954033|13|2021-11-05|||||||||51.45919|49.10983|46.2163|17.80328|10.11315|1.57179|0.08525|0.34428|1.51832|1.54881|3.16458|2.12615|26.15614||||||||||||473|453|936|2748|4571|31523|17163|12471|10541|7295|6808|12251|5050||||||||||||0.13089|0.11296|0.18491|0.14616|0.11921|0.23003|0.14928|0.08078|0.05904|0.06965|0.05206|0.05534|0.08089||||||||||||-0.20649|-0.1801|-0.19722|-0.14202|-0.13635|-0.2032|-0.13881|-0.08734|-0.07006|-0.07103|-0.05837|-0.06505|-0.07507||||162|137|124|244|301|346|358|348|340|333|320|335|165|||||||||||||||||||||||||
2021-11-06 09:22:58|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-05|5.33463|14|0.214278|8|-0.202134|8|2021-11-05|||||||||5.37247|18.98031|24.7681|8.91668|8.53778|5.79024|5.33463|14.30587|14.30338||||||||||||||||1509|603|638|1334|1108|1494|1596|1731|1529||||||||||||||||0.03478|0.02003|0.01643|0.0241|0.02072|0.02575|0.02066|0.01559|0.01636||||||||||||||||-0.03632|-0.02166|-0.01714|-0.02483|-0.02065|-0.02334|-0.02003|-0.01808|-0.01252||||||||300|211|198|270|235|295|320|287|126|||||||||||||||||||||||||
2021-11-06 09:22:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-05|3.22123|11|0.136482|14|-0.150561|12|2021-11-05|||||||||8.30276|7.06508|5.44487|3.22123|3.73668|4.12815|7.83989|4.88562|8.12295||||||||||||||||596|265|371|606|603|548|476|508|493||||||||||||||||0.03027|0.02248|0.01943|0.02445|0.02538|0.02745|0.02344|0.02377|0.02148||||||||||||||||-0.02331|-0.01955|-0.01994|-0.02976|-0.03038|-0.02701|-0.02431|-0.02126|-0.01765||||||||278|227|221|281|269|292|294|267|74|||||||||||||||||||||||||
2021-11-06 09:22:59|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-05|6.38303|11|0.34463|11|-0.313995|8|2021-11-05|||||||||9.10767|17.30445|16.6202|6.38303|11.91696|8.06345|8.37868|11.37309|12.09416||||||||||||||||12312|4675|5239|25564|15716|22090|16545|22403|18651||||||||||||||||0.05441|0.04603|0.04171|0.07564|0.04514|0.05036|0.04375|0.04137|0.03311||||||||||||||||-0.07707|-0.04565|-0.03477|-0.06863|-0.03666|-0.04405|-0.04127|-0.04366|-0.02479||||||||244|174|169|270|236|262|252|256|116|||||||||||||||||||||||||
2021-11-06 09:23:00|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-05|1.18917|8|0.194016|9|-0.23704|8|2021-11-05|||||||||1.18917|5.40939|14.30352|3.0109|6.72667|4.07834|6.08831|4.83713|8.73606||||||||||||||||3934|2453|2190|2776|2286|2617|2665|2410|2431||||||||||||||||0.02897|0.02006|0.01825|0.01807|0.01931|0.02273|0.01906|0.01715|0.01442||||||||||||||||-0.03086|-0.01912|-0.0186|-0.01976|-0.01793|-0.0229|-0.02165|-0.01876|-0.01538||||||||344|334|308|334|328|345|346|332|172|||||||||||||||||||||||||
2021-11-06 09:23:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-05|4.07603|11|0.140428|8|-0.17142|8|2021-11-05|||||||||5.51551|7.73902|8.57844|4.07603|16.74898|7.794|8.35366|9.04619|7.2147||||||||||||||||0|0|0|0|0|389|505|651|595||||||||||||||||0.03041|0.01947|0.02205|0.02091|0.02006|0.02107|0.01873|0.01748|0.01916||||||||||||||||-0.02632|-0.01822|-0.01934|-0.02095|-0.01828|-0.0196|-0.02002|-0.01874|-0.01781||||||||328|285|257|271|263|283|312|277|139|||||||||||||||||||||||||
2021-11-06 09:23:01|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-05|4.35116|13|0.073925|16|-0.067354|17|2021-11-05||||||||||||||4.35116|6.42612|9.79481|19.28235|50.73393|31.71284|28.54468||||||||||||||||||66|32|25|57|17|41|69||||||||||||||||||0.02056|0.01487|0.01362|0.01496|0.01304|0.01529|0.01309||||||||||||||||||-0.01829|-0.01707|-0.01395|-0.01165|-0.01438|-0.01534|-0.01264|||||163|329|328|213|213|161|249|||||||||||||||||||||||||
2021-11-06 09:23:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-05|5.53206|16|0.152418|8|-0.138658|8|2021-11-05|||||||||6.90414|11.3418|10.71898|8.78911|13.51155|11.97428|14.03545|10.16306|5.53206||||||||||||||||256|281|741|407|256|215|265|406|308||||||||||||||||0.02736|0.01912|0.02059|0.01866|0.02098|0.01851|0.02185|0.01852|0.01528||||||||||||||||-0.02786|-0.01927|-0.01945|-0.0186|-0.01943|-0.01911|-0.0178|-0.01833|-0.01571||||||||320|265|271|285|252|251|264|276|127|||||||||||||||||||||||||
2021-11-06 09:23:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-05|4.51218|8|0.251088|14|-0.201579|8|2021-11-05|||||||||4.51218|8.19603|10.72842|5.56398|12.62042|4.7399|7.32975|6.23476|8.27552||||||||||||||||1371|957|1087|1774|983|1245|1157|1230|1436||||||||||||||||0.04184|0.02697|0.02871|0.03097|0.02367|0.03085|0.02931|0.02564|0.02207||||||||||||||||-0.04719|-0.02767|-0.03118|-0.03202|-0.02304|-0.02843|-0.03001|-0.02615|-0.02405||||||||336|306|299|325|262|297|315|290|109|||||||||||||||||||||||||
2021-11-06 09:23:03|UD.D.TSLA.CASH.IP|173|2021-11-05 20:27:10|2021-11-05 20:59:50||288.8|3.4913|2021-11-05|0.02585|19|0.246269|13|-0.284433|13|2021-11-05|||||||||26.24195|52.59753|47.66407|42.4128|43.88315|8.90461|0.03983|0.0299|1.15145|0.87319|0.59396|0.02585|19.88558||||||||||||160|96|101|318|593|4593|3912|1861|2425|2437|1520|4487|3611||||||||||||0.02509|0.02134|0.02098|0.02584|0.02489|0.05128|0.04085|0.01845|0.02009|0.0246|0.01726|0.0207|0.03032||||||||||||-0.04581|-0.02661|-0.02342|-0.02433|-0.02347|-0.05443|-0.03913|-0.02108|-0.02379|-0.02875|-0.0193|-0.02672|-0.03161||||180|198|145|203|146|271|360|359|356|359|354|357|116|||||||||||||||||||||||||
2021-11-06 09:23:04|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-05|1.17982|8|0.163418|8|-0.116171|8|2021-11-05|||||||||1.17982|5.66903|5.96074|2.45067|6.29076|3.96091|2.05672|6.68575|8.84034||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.02023|0.0196|0.02001|0.02031|0.02234|0.01926|0.01764|0.01732||||||||||||||||-0.02529|-0.01742|-0.0199|-0.01806|-0.01761|-0.01959|-0.02001|-0.01712|-0.01659||||||||347|301|303|329|303|330|344|315|136|||||||||||||||||||||||||
2021-11-06 09:23:05|SH.D.UBERUS.CASH.IP|91|2021-11-05 20:27:10|2021-11-05 20:59:50||104.8|11.0035|2021-11-05|0.32742|14|4.620462|8|-0.864796|13|2021-11-05|||||||||54.05721|58.70969|71.56728|37.70599|29.80153|8.1786|0.32742|3.33746|2.84059|1.2787|3.5748|0.71862|58.21316||||||||||||161|321|255|1183|2875|34215|20451|7833|8695|6786|9154|16236|1327||||||||||||0.29653|0.08983|0.12742|0.1556|0.05519|0.10076|0.07409|0.04428|0.03983|0.03936|0.03879|0.03836|0.04245||||||||||||-0.11358|-0.1137|-0.10754|-0.08072|-0.05928|-0.11694|-0.09699|-0.04773|-0.04297|-0.04183|-0.03876|-0.04289|-0.06666||||78|41|42|133|148|321|353|333|320|320|310|287|43|||||||||||||||||||||||||
2021-11-06 09:23:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-05|5.00855|11|0.359604|8|-0.253997|8|2021-11-05|||||||||9.76003|11.37087|10.45651|5.00855|12.91788|6.98008|9.78312|11.35853|14.103||||||||||||||||0|0|0|0|0|39|361|417|465||||||||||||||||0.05923|0.0342|0.03631|0.04378|0.03054|0.04071|0.03739|0.02929|0.0281||||||||||||||||-0.05408|-0.03495|-0.03012|-0.04223|-0.0372|-0.04002|-0.03594|-0.0304|-0.02782||||||||238|212|240|302|272|274|267|265|135|||||||||||||||||||||||||
2021-11-06 09:23:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-05|10.73244|15|0.179533|8|-0.179166|8|2021-11-05|||||||||11.35678|21.04122|13.59067|16.84915|28.28917|17.51794|22.69734|10.73244|11.72752||||||||||||||||1104|1182|1513|2347|2067|1576|2298|1568|3900||||||||||||||||0.02465|0.01622|0.01647|0.01942|0.01552|0.01602|0.01917|0.01442|0.01524||||||||||||||||-0.02624|-0.0176|-0.01554|-0.01669|-0.01615|-0.01885|-0.02321|-0.01773|-0.01536||||||||256|176|140|202|145|200|194|168|111|||||||||||||||||||||||||
2021-11-06 09:23:07|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-05|5.78918|13|0.175239|13|-0.335364|13|2021-11-05||||||||||||||5.78918|10.38509|13.11994|17.48569|8.74295|13.17321|10.08219||||||||||||||||||623|781|645|539|569|379|747||||||||||||||||||0.02744|0.01942|0.01889|0.01769|0.01604|0.01234|0.01381||||||||||||||||||-0.03761|-0.02148|-0.0168|-0.01651|-0.01404|-0.01265|-0.01429|||||158|290|275|275|264|251|308|||||||||||||||||||||||||
2021-11-06 09:23:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-05|12.86893|16|0.728029|13|-0.979381|13|2021-11-05||||||||||||||23.35625|17.02389|16.61808|12.86893|18.69638|21.42099|16.47204||||||||||||||||||1070|1704|1008|1085|1377|1404|1757||||||||||||||||||0.15551|0.08906|0.08057|0.06519|0.06654|0.05177|0.06244||||||||||||||||||-0.16854|-0.10897|-0.07814|-0.07416|-0.07378|-0.06323|-0.05728|||||104|196|103|94|102|89|128|||||||||||||||||||||||||
2021-11-06 09:23:08|SB.D.DIS.CASH.IP|176|2021-11-05 20:26:10|2021-11-05 20:59:40||99.5|5.68182|2021-11-05|0.85265|14|2.138973|8|-0.377181|8|2021-11-05|||||||||74.20306|87.25568|68.48276|51.0231|45.10664|10.1214|0.85265|2.5857|2.10365|2.68062|3.05556|1.74534|85.19891||||||||||||21|12|154|510|796|7873|4668|3049|2312|2456|1490|3181|887||||||||||||0.20491|0.01107|0.04457|0.04718|0.06141|0.04838|0.02104|0.01755|0.01447|0.018|0.01325|0.01311|0.05985||||||||||||-0.12135|-0.10157|-0.06314|-0.05517|-0.03851|-0.04758|-0.02201|-0.01795|-0.01676|-0.02168|-0.01636|-0.01517|-0.02706||||54|47|57|106|162|258|359|350|335|338|329|346|27|||||||||||||||||||||||||
2021-11-06 09:23:08|SH.D.WFC.CASH.IP|45|2021-11-05 20:24:40|2021-11-05 20:59:30||14.4|22.22619|2021-11-05|0.01901|14|25.08642|8|-0.410878|13|2021-11-05|||||||||43.24345|100||25.15767|28.88028|8.07395|0.01901|0.93228|1.11834|0.0194|3.03116|0.59108|80.08727||||||||||||2|5||294|616|9939|7486|6252|7280|6330|6523|17977|185||||||||||||25.08642|||0.02361|0.04411|0.05633|0.02559|0.02173|0.02117|0.02356|0.02151|0.02418|0.0595||||||||||||-0.04932|-0.1183||-0.09842|-0.06258|-0.06673|-0.03171|-0.02519|-0.0239|-0.02451|-0.02677|-0.02636|-0.07428||||7|5|16|59|199|271|219|182|199|166|175|20|||||||||||||||||||||||||
2021-11-06 09:23:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-05|4.06323|13|0.481799|13|-0.368227|13|2021-11-05||||||||||||||4.06323|9.36979|13.11968|9.60769|8.88446|12.44238|9.69054||||||||||||||||||5147|1680|1671|1924|1074|770|1843||||||||||||||||||0.09068|0.05309|0.02969|0.02888|0.03167|0.02509|0.02646||||||||||||||||||-0.09961|-0.05908|-0.02839|-0.03274|-0.03132|-0.02681|-0.03184|||||178|323|306|293|283|250|321|||||||||||||||||||||||||
2021-11-06 09:23:10|UD.D.ZMUS.CASH.IP|43|2021-11-05 20:27:20|2021-11-05 20:59:50||17.6|9.3328|2021-11-05|2.47395|14|1.127273|8|-1.114707|8|2021-11-05|||||||||58.24032|50.72288|72.55992|72.23077|52.53483|13.99344|2.47395|3.55253|4.92552|4.26653|5.6466|2.87862|33.66547||||||||||||7|3|51|72|162|1619|1242|841|700|721|446|923|178||||||||||||0.24905|0.02947|0.01792|0.04521|0.04248|0.12085|0.04294|0.02532|0.02232|0.03008|0.02115|0.02695|0.0038||||||||||||-0.27516|-0.02718|-0.01816|-0.03447|-0.08811|-0.13344|-0.06063|-0.03032|-0.02882|-0.03116|-0.02546|-0.02618|-0.12278||||102|137|29|61|63|238|333|314|287|308|286|317|18|||||||||||||||||||||||||
2021-11-06 09:23:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-05|7.1671|16|0.317228|8|-0.121448|8|2021-11-05|||||||||16.21|16.4626|19.17364|11.6084|17.48711|19.46958|23.39833|23.45945|7.1671||||||||||||||||196|180|275|213|171|176|203|201|561||||||||||||||||0.04535|0.03334|0.02562|0.02412|0.02412|0.02757|0.02422|0.02422|0.02423||||||||||||||||-0.03067|-0.02424|-0.02637|-0.02562|-0.02411|-0.0285|-0.02422|-0.02421|-0.02424||||||||136|73|94|95|63|72|77|64|14|||||||||||||||||||||||||
2021-11-06 09:23:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:11|CS.D.BCHUSD.CFD.IP|479|2021-11-06 08:00:00|2021-11-06 09:22:40|592.39|9|0.91362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:14|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-05|0.19424|14|0.196696|17|-0.540332|13|2021-11-05||||||||||||||0.19448|0.19424|0.1947|0.19533|0.19606|0.19599|||||||||||||||||||13|10|7|7|13|24|||||||||||||||||||0.04869|0.03345|0.0288|0.02576|0.02977|0.04576|||||||||||||||||||-0.05798|-0.02572|-0.02624|-0.02214|-0.02982|-0.03546||||||157|240|175|194|224|22|||||||||||||||||||||||||
2021-11-06 09:23:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-05|16.69962|3|0.006592|1|-0.006592|3|2021-11-05|63.47687|68.01358||16.69962|25.02965|28.23452|85.72087|83.34074|94.12036|25.03457|100|92.31124|69.1313|84.62146|||||||||||1|0||1|1|2|0|1|0|0|0|1|0|0|||||||||||0.00659|0.00659||||0.00659|||0.00659||0.00659||0.00659||||||||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|||||||||||52|50|12|24|39|7|24|34|4|5|13|68|13|||||||||||||||||||||||||
2021-11-06 09:23:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:18|EN.D.LGO.FWM2.IP|69|2021-11-05 20:28:40|2021-11-05 21:00:00|713.3|4.9|29.06343|2021-11-05|0.42058|21|0.212374|13|-0.113669|8|2021-11-05|||36.01372|27.02174|51.71204|47.36785|38.88452|26.91074|15.64933|24.35477|15.96785|20.23026|17.92068|8.67916|11.31047|8.38821|10.70484|17.05066|8.68382|35.46754|56.49974|0.42058|||||0|0|0|0|2|4|11|6|8|27|8|5|8|12|29|3|2|3|4|1|||||0.02986|0.03553|0.03386|0.03878|0.04076|0.0376|0.04088|0.04082|0.03815|0.04109|0.0383|0.04657|0.0401|0.03926|0.03896|0.03503|0.03775|0.0364|0.03692|0.04208|||||-0.03301|-0.03727|-0.03074|-0.03382|-0.03756|-0.03978|-0.0438|-0.03844|-0.04291|-0.03653|-0.04055|-0.04521|-0.03565|-0.03891|-0.04228|-0.04031|-0.03763|-0.03719|-0.03445||||131|67|62|146|178|183|284|223|215|239|287|329|296|304|275|213|223|99|78|1||||||||||||||||||||||0|||
2021-11-06 09:23:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-05|10.49517|14|0.197498|8|-0.215589|13|2021-11-05||||||||31.8402|11.63963|31.83534|17.93425|26.56485|27.38877|13.23183|10.49517|19.88013|42.83449|||||||||||||||3|10|7|8|15|6|19|10|6|7|||||||||||||||0.04866|0.03616|0.03378|0.03358|0.03199|0.03075|0.03384|0.03325|0.04037|0.02901|||||||||||||||-0.04631|-0.04511|-0.03367|-0.03604|-0.0344|-0.03813|-0.039|-0.03265|-0.0459|-0.03247||||||||145|226|230|247|155|165|206|193|233|131|||||||||||||||||||||||||
2021-11-06 09:23:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-05|14.12438|14|0.45809|13|-0.292558|13|2021-11-05||||||||||||||29.19123|14.12438|22.89643|20.86789|23.84621|41.88293|22.02234||||||||||||||||||942|603|240|354|193|145|399||||||||||||||||||0.03139|0.03908|0.01823|0.03714|0.01885|0.01355|0.01845||||||||||||||||||-0.06672|-0.05475|-0.02775|-0.02609|-0.01917|-0.0154|-0.02234|||||145|243|206|202|244|263|255|||||||||||||||||||||||||
2021-11-06 09:23:20|UA.D.ABNBUS.CASH.IP|91|2021-11-05 20:27:40|2021-11-05 20:59:30||50.8|15.40289|2021-11-05|0.6287|14|1.074214|13|-1.464714|13|2021-11-05|||||||||57.13344|48.75789|68.3214|37.59557|47.32946|11.26999|0.6287|1.80425|2.35254|3.21756|4.60471|2.37093|68.25357||||||||||||254|214|104|686|867|11128|8707|3349|3681|2163|1617|3984|234||||||||||||0.08724|0.11304|0.04524|0.10979|0.08766|0.15261|0.07506|0.04349|0.04355|0.03929|0.0352|0.03927|0.10455||||||||||||-0.09564|-0.11191|-0.10904|-0.1068|-0.1114|-0.13694|-0.07252|-0.05091|-0.04932|-0.0525|-0.03691|-0.04427|-0.04387||||179|175|107|131|161|297|356|345|349|350|308|343|44|||||||||||||||||||||||||
2021-11-06 09:23:20|UA.D.BIDU.CASH.IP|42|2021-11-05 20:26:40|2021-11-05 20:59:50||22.4|4.76522|2021-11-05|4.05221|14|0.22769|19|-0.640674|10|2021-11-05|||||||||45.23389|73.5057|89.42179|81.8789|70.41859|9.02288|4.05221|7.19942|14.97669|13.19619|15.14303|6.65765|64.05792||||||||||||150|102|95|71|136|1788|1468|767|705|855|628|1333|9306||||||||||||0.19671|0.00617|0.01597|0.00614|0.01638|0.05967|0.03487|0.02661|0.01854|0.0243|0.01965|0.02175|0.03162||||||||||||-0.02992|-0.10666|-0.13427|-0.06748|-0.03071|-0.07078|-0.04594|-0.03303|-0.02201|-0.02492|-0.01999|-0.02145|-0.02687||||20|15|47|11|27|191|327|294|261|304|278|302|25|||||||||||||||||||||||||
2021-11-06 09:23:21|UC.D.NVDA.CASH.IP|179|2021-11-05 20:27:50|2021-11-05 20:59:50|29920|329.1|19.00192|2021-11-05|0.02641|15|0.422707|13|-0.766259|10|2021-11-05|||||||||22.57896|32.01969|31.15486|29.71418|20.87167|6.23229|0.03398|0.02641|0.02721|0.31157|0.03267|0.02822|46.48164||||||||||||686|425|405|993|1709|19382|12935|10931|11538|10527|6468|13512|878||||||||||||0.04378|0.0298|0.0318|0.03938|0.04425|0.09005|0.07707|0.04864|0.04908|0.05574|0.04101|0.04582|0.0197||||||||||||-0.05348|-0.03901|-0.05475|-0.04669|-0.05361|-0.10626|-0.08556|-0.04353|-0.06182|-0.06621|-0.04377|-0.04481|-0.02156||||298|266|235|253|274|324|360|360|359|360|360|360|127|||||||||||||||||||||||||
2021-11-06 09:23:22|EZ.D.ROBINGREY.Month2.IP|17|2021-11-05 20:29:00|2021-11-05 20:58:10|30.92|0|0|2021-11-05|0|8|0.321027|13|-0.289855|13|2021-11-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.19317|0.11286|0.06497|0.08046|0.0489|0.05332|0.05453|0.04755|0.04721|0.04146|0.03233||||||||||||-0.256||||-0.06508|-0.08703|-0.05582|-0.04508|-0.04131|-0.0362|-0.04782|-0.05548|||||11|13|8|47|49|172|253|184|165|169|141|218|40|||||||||||||||||||||||||
2021-11-06 09:23:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-05|4.0383|19|0.483969|14|-0.543807|13|2021-11-05||||||||||||||12.75436|8.83069|14.95027|17.39926|10.66423|10.108|4.0383||||||||||||||||||2345|1590|883|722|1064|982|2297||||||||||||||||||0.13913|0.11037|0.07989|0.05255|0.06964|0.05204|0.0458||||||||||||||||||-0.12356|-0.0899|-0.06743|-0.04729|-0.05356|-0.05513|-0.04578|||||159|298|222|196|198|179|175|||||||||||||||||||||||||
2021-11-06 09:23:23|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-05|5.95934|14|1.781946|13|-1.403242|18|2021-11-05||||||||||||||6.30557|5.95934|7.32828|7.34718|7.3561|8.88544|6.37959||||||||||||||||||4312|1826|1333|898|577|1442|1723||||||||||||||||||0.21911|0.08435|0.06452|0.03726|0.03667|0.07032|0.06218||||||||||||||||||-0.30252|-0.11259|-0.08838|-0.03788|-0.03755|-0.06119|-0.05263|||||153|297|281|332|346|343|335|||||||||||||||||||||||||
2021-11-06 09:23:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-05|0.14366|16|0.14556|17|-0.285714|13|2021-11-05||||||||||||||6.19445|2.14085|0.14377|0.14366|0.14478|0.14438|0.14473||||||||||||||||||22022|37119|44174|47077|58659|50212|137210||||||||||||||||||0.14286|0.14361|0.14399|0.14399|0.1453|0.14472|0.14493||||||||||||||||||-0.16601|-0.14334|-0.14358||-0.14472|||||||66|50|39|25|34|10|20|||||||||||||||||||||||||
2021-11-06 09:23:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-05|0.07156|13|0.185739|13|-0.18514|13|2021-11-05||||||||||||||0.07156|0.60604|0.31543|1.17252|0.58661|1.71685|0.30548||||||||||||||||||1074|245|241|360|934|173|679||||||||||||||||||0.05043|0.03102|0.02094|0.01856|0.02371|0.01981|0.01951||||||||||||||||||-0.04491|-0.03033|-0.02087|-0.01885|-0.02224|-0.01889|-0.01644|||||180|360|358|351|358|356|358|||||||||||||||||||||||||
2021-11-06 09:23:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-05|0.06434|13|0.230651|13|-0.227762|13|2021-11-05||||||||||||||0.06434|1.17079|3.1383|0.60647|1.16997|1.47312|2.01885||||||||||||||||||767|427|168|244|277|186|260||||||||||||||||||0.06327|0.03427|0.02465|0.02321|0.02864|0.02609|0.02282||||||||||||||||||-0.05577|-0.0375|-0.02577|-0.02548|-0.02886|-0.02277|-0.02175|||||180|356|355|350|354|347|352|||||||||||||||||||||||||
2021-11-06 09:23:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-05|0.62465|13|0.100705|13|-0.156128|13|2021-11-05||||||||||||||0.62465|1.17078|6.87877|15.90009|3.18578|9.1774|4.22422||||||||||||||||||218|38|21|50|35|17|11||||||||||||||||||0.03238|0.02151|0.0168|0.01441|0.01842|0.01596|0.01586||||||||||||||||||-0.03376|-0.02076|-0.01485|-0.01545|-0.01709|-0.01468|-0.01521|||||180|354|336|334|349|328|334|||||||||||||||||||||||||
2021-11-06 09:23:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-05|13.70495|13|0.166328|13|-0.147656|13|2021-11-05||||||||||||||13.70495|39.10143|45.07834|49.75477|34.54427|43.66449|42.61125||||||||||||||||||371|110|73|94|117|55|104||||||||||||||||||0.04241|0.02643|0.023|0.01937|0.02177|0.01884|0.02008||||||||||||||||||-0.03599|-0.02434|-0.02141|-0.01986|-0.02484|-0.02028|-0.02112|||||147|297|242|179|200|149|202|||||||||||||||||||||||||
2021-11-06 09:23:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-05|0.64201|17|0.150197|13|-0.118299|13|2021-11-05||||||||||||||3.43422|2.04362|2.35766|6.2873|0.64201|8.01991|6.71178||||||||||||||||||285|33|12|40|32|3|13||||||||||||||||||0.03386|0.01816|0.01254|0.01157|0.01654|0.01095|0.012||||||||||||||||||-0.03159|-0.02158|-0.01384|-0.01286|-0.01594|-0.01152|-0.01305|||||180|356|349|337|347|339|345|||||||||||||||||||||||||
2021-11-06 09:23:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-05|64.3756|19|0.179856|13|-0.434006|13|2021-11-05||||||||||||||77.89336|73.42977|73.38824|77.20094|84.65216|85.75843|64.3756||||||||||||||||||31|108|20|6|0|43|7||||||||||||||||||0.14128|0.07764||0.08238|0.05688|0.07732|0.11136||||||||||||||||||-0.15749|-0.13498|-0.05153|-0.04632|-0.03622|-0.12863|-0.14116|||||18|30|15|35|26|7|14|||||||||||||||||||||||||
2021-11-06 09:23:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-05|0.53712|18|0.158479|17|-0.282132|16|2021-11-05||||||||||||||93.81127|81.89524|90.93477|85.79061|66.90414|0.53712|100||||||||||||||||||0|0|0|0|17|0|20||||||||||||||||||0.05137|0.09425|||0.15848||0.14196||||||||||||||||||-0.1021||-0.07855|-0.10987|-0.09498|||||||32|11|11|7|6|1|13|||||||||||||||||||||||||
2021-11-06 09:23:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-05|0.11343|16|0.532481|13|-0.961538|13|2021-11-05||||||||||||||5.25084|4.22406|2.84581|0.11343|2.25543|4.11173|7.45341||||||||||||||||||5580|2917|5879|3678|1362|2418|5715||||||||||||||||||0.17902|0.14074|0.13587|0.14938|0.13776|0.11913|0.12843||||||||||||||||||-0.20475|-0.14602|-0.14654|-0.1389|-0.1143|-0.13549|-0.13608|||||158|268|183|110|140|100|109|||||||||||||||||||||||||
2021-11-06 09:23:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-05|1.87936|13|0.636171|13|-0.573845|13|2021-11-05||||||||||||||1.87936|2.48243|4.9479|9.90237|7.76427|13.77807|10.27074||||||||||||||||||7739|3402|3154|2400|2653|1820|2953||||||||||||||||||0.11529|0.09671|0.07974|0.07016|0.06333|0.06243|0.05179||||||||||||||||||-0.12971|-0.0861|-0.07379|-0.06112|-0.06789|-0.05423|-0.05824|||||180|345|333|296|288|307|304|||||||||||||||||||||||||
2021-11-06 09:23:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-05|14.98426|13|0.365631|14|-0.37037|15|2021-11-05||||||||||||||14.98426|17.99914|19.40635|22.38893|21.65603|19.26093|17.16288||||||||||||||||||3163|2078|1703|1570|1388|1565|2768||||||||||||||||||0.19977|0.19697|0.18495|0.18612|0.18522|0.18293|0.19586||||||||||||||||||-0.23328|-0.19726|-0.20278|-0.1973|-0.18517|-0.18153|-0.21799|||||122|202|182|117|121|89|106|||||||||||||||||||||||||
2021-11-06 09:23:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-05|0.02712|18|0.158865|13|-0.11896|13|2021-11-05||||||||||||||0.05833|0.04185|1.14326|2.90175|0.87274|0.02712|0.30541||||||||||||||||||109|52|66|22|85|86|100||||||||||||||||||0.03633|0.02417|0.01733|0.0165|0.01895|0.01761|0.01748||||||||||||||||||-0.03591|-0.02482|-0.01536|-0.01619|-0.01806|-0.01763|-0.0163|||||180|358|360|349|360|359|359|||||||||||||||||||||||||
2021-11-06 09:23:30|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-05|1.8512|19|0.144358|13|-0.192255|13|2021-11-05||||||||||||||17.00844|14.68451|8.20474|10.33377|3.83932|11.86466|1.8512||||||||||||||||||148|133|71|69|19|72|297||||||||||||||||||0.02847|0.01709|0.01354|0.01265|0.0171|0.01707|0.01731||||||||||||||||||-0.03361|-0.01579|-0.01269|-0.01364|-0.01614|-0.01457|-0.01509|||||101|308|319|311|345|330|329|||||||||||||||||||||||||
2021-11-06 09:23:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-05|0.00599|16|0.156044|13|-0.041846|13|2021-11-05||||||||||||||0.01092|0.00644|0.00605|0.00599|0.29677|0.00605|0.85599||||||||||||||||||922|1118|716|855|353|605|569||||||||||||||||||0.01758|0.01021|0.008|0.00671|0.00949|0.00794|0.00967||||||||||||||||||-0.0145|-0.01105|-0.00856|-0.00705|-0.00901|-0.00773|-0.00912|||||179|357|340|296|344|336|353|||||||||||||||||||||||||
2021-11-06 09:23:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-05|0.02138|19|0.078406|13|-0.071832|13|2021-11-05||||||||||||||0.0412|0.02782|0.57748|0.02215|0.30366|0.57933|0.02138||||||||||||||||||75|45|14|10|9|13|37||||||||||||||||||0.01787|0.01281|0.01071|0.01015|0.01265|0.0102|0.0115||||||||||||||||||-0.0196|-0.01255|-0.00996|-0.01017|-0.01252|-0.00969|-0.01136|||||180|359|360|358|360|360|358|||||||||||||||||||||||||
2021-11-06 09:23:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-05|39.78395|12|0.460705|13|-1.076426|12|2021-11-05|||||||||42.53331|47.11913|77.17446|74.22134|39.78395|53.34375|49.14258|60.91148|53.37981||||||||||||||||120|420|123|16|0|10|0|0|20||||||||||||||||0.04836|0.02968|0.02795|0.0301|0.03667|0.0768|0.0324|0.02678|0.02682||||||||||||||||-0.08544|-0.04494|-0.04047|-0.02694|-0.14647|-0.04471|-0.02681||-0.02681||||||||59|17|70|31|63|107|55|23|15|||||||||||||||||||||||||
2021-11-06 09:23:33|CS.D.LTCUSD.CFE.IP|468|2021-11-06 08:00:00|2021-11-06 09:23:10|196.9|8.2|0.91611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:34|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-11-05|0.3036|14|0.311562|16|-0.25332|18|2021-11-05|0.36839|0.36927|0.36923|0.36886|0.36844|0.36838|0.36835|0.32267|0.31518|0.31379|0.3117|0.31175|0.31019|0.30639|0.3036|0.30466|0.30583|0.30988|0.30804|0.30795|0.30898||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0261|0.02501|0.02374|0.02333|0.02183|0.01974|0.02295|0.02498|0.02765|0.02612|0.02358|0.02654|0.04748|0.0419|0.0423|0.03545|0.03642|0.0476|0.03901|0.04385|0.03169||||-0.02352|-0.02386|-0.02171|-0.02261|-0.01943|-0.02191|-0.02308|-0.02309|-0.02498|-0.0224|-0.02468|-0.02555|-0.03807|-0.04435|-0.0415|-0.03589|-0.03359|-0.0471|-0.03826|-0.04641|-0.0516||||200|237|180|132|89|132|136|209|244|204|200|220|271|317|353|336|323|349|349|355|80|||||||||||||||||||||||||
2021-11-06 09:23:35|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-11-05|0.28073|14|0.279508|12|-0.340657|19|2021-11-05|0.35312|0.35424|0.35419|0.3537|0.35317|0.35317|0.3536|0.30264|0.29398|0.29226|0.29003|0.2901|0.288|0.28347|0.28073|0.28202|0.28393|0.28886|0.28649|0.28668|0.28791||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0343|0.0323|0.03064|0.03169|0.02918|0.02521|0.03113|0.03391|0.03652|0.0347|0.03104|0.03482|0.06148|0.0516|0.0534|0.04656|0.04355|0.0618|0.04791|0.0582|0.04235||||-0.02938|-0.03319|-0.03018|-0.03012|-0.02571|-0.02855|-0.03026|-0.03028|-0.03207|-0.03001|-0.03181|-0.03608|-0.0473|-0.05955|-0.05066|-0.0485|-0.04381|-0.0606|-0.04758|-0.06243|-0.05873||||202|238|180|133|89|133|135|206|245|201|194|226|270|320|353|337|325|349|348|354|75|||||||||||||||||||||||||
2021-11-06 09:23:35|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-11-05|0.29354|14|0.386638|17|-0.292945|19|2021-11-05|0.36199|0.36295|0.36292|0.3625|0.36204|0.362|0.36216|0.31385|0.30584|0.30433|0.30222|0.30228|0.30047|0.29626|0.29354|0.29468|0.29613|0.30061|0.29869|0.29874|0.2998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02971|0.029|0.02697|0.02673|0.02482|0.02124|0.02597|0.02891|0.03041|0.02953|0.02563|0.02973|0.05228|0.04561|0.0487|0.03878|0.03699|0.0565|0.04349|0.04862|0.0381||||-0.02504|-0.02622|-0.02553|-0.02642|-0.02274|-0.02384|-0.0273|-0.02617|-0.02823|-0.02573|-0.027|-0.02992|-0.04385|-0.04941|-0.0456|-0.0409|-0.03931|-0.053|-0.04304|-0.05351|-0.04426||||200|240|178|133|87|133|140|208|246|202|198|224|269|317|353|338|326|351|348|354|74|||||||||||||||||||||||||
2021-11-06 09:23:36|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-11-05|0.41437|14|0.518504|16|-0.42019|18|2021-11-05|0.50846|0.50998|0.50993|0.50927|0.50857|0.50842|0.50814|0.44544|0.43459|0.43221|0.42845|0.42855|0.42599|0.41942|0.41437|0.41616|0.4183|0.42536|0.42222|0.42195|0.42369||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0324|0.03104|0.02936|0.02978|0.02864|0.0243|0.02897|0.03092|0.03406|0.03288|0.02903|0.03334|0.0597|0.05216|0.05213|0.04388|0.04661|0.05881|0.04914|0.05378|0.03884||||-0.02893|-0.02959|-0.0278|-0.02818|-0.02425|-0.02776|-0.02845|-0.02892|-0.03071|-0.02749|-0.02937|-0.03329|-0.04684|-0.05472|-0.05113|-0.04503|-0.04344|-0.06011|-0.04784|-0.05738|-0.06241||||199|238|180|134|86|130|136|208|247|204|199|221|271|316|353|337|326|350|349|355|80|||||||||||||||||||||||||
2021-11-06 09:23:37|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-11-05|0.42545|14|0.405345|12|-0.491363|19|2021-11-05|0.547|0.54956|0.54946|0.54837|0.5472|0.54718|0.548|0.46982|0.45514|0.45129|0.44626|0.44644|0.44176|0.43149|0.42545|0.42833|0.43218|0.44262|0.43717|0.43769|0.44041||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05071|0.04723|0.04607|0.04526|0.04419|0.03689|0.04549|0.04966|0.05373|0.04959|0.04857|0.05163|0.08455|0.07482|0.07693|0.06713|0.06403|0.08722|0.06943|0.08463|0.06092||||-0.04353|-0.04816|-0.04339|-0.04672|-0.04033|-0.0421|-0.04419|-0.04377|-0.0461|-0.04507|-0.0498|-0.05235|-0.07178|-0.08529|-0.07576|-0.07018|-0.06342|-0.08767|-0.06833|-0.08865|-0.08645||||203|239|180|134|89|135|137|206|243|202|198|225|270|321|351|337|325|349|347|354|75|||||||||||||||||||||||||
2021-11-06 09:23:38|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-11-05|0.41866|14|0.683183|17|-0.471285|12|2021-11-05|0.52403|0.52589|0.52582|0.52502|0.52417|0.52405|0.52413|0.45464|0.44233|0.43946|0.43537|0.4355|0.43209|0.42399|0.41866|0.42079|0.42332|0.43152|0.42799|0.42799|0.42998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03835|0.03709|0.03629|0.03488|0.03365|0.02797|0.03388|0.03752|0.04021|0.03903|0.03495|0.03897|0.07017|0.05914|0.064|0.05114|0.04826|0.07358|0.05779|0.06368|0.04788||||-0.03319|-0.03548|-0.03379|-0.03359|-0.02901|-0.03206|-0.03566|-0.03338|-0.03853|-0.03333|-0.03689|-0.0385|-0.06024|-0.06405|-0.05804|-0.05401|-0.04912|-0.07105|-0.05706|-0.06973|-0.0611||||201|237|179|135|88|135|137|208|248|203|199|224|269|318|353|338|325|349|346|354|74|||||||||||||||||||||||||
2021-11-06 09:23:38|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-11-05|0.62362|14|0.910838|16|-0.733367|18|2021-11-05|0.77908|0.78211|0.78199|0.78072|0.77933|0.77888|0.77769|0.68244|0.66464|0.65995|0.65204|0.65227|0.64748|0.63431|0.62362|0.62709|0.63194|0.64653|0.64033|0.63945|0.64286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04179|0.04077|0.03828|0.03779|0.03554|0.03133|0.03678|0.03996|0.04407|0.04231|0.037|0.04254|0.07688|0.06798|0.06765|0.05654|0.06288|0.07626|0.06377|0.06958|0.05111||||-0.03768|-0.0399|-0.03684|-0.03769|-0.03095|-0.03436|-0.03609|-0.0373|-0.04019|-0.03669|-0.03962|-0.04163|-0.06261|-0.07148|-0.06602|-0.0584|-0.05642|-0.07822|-0.06338|-0.07366|-0.08244||||200|238|181|132|89|132|136|207|246|202|198|220|270|316|353|337|326|350|348|354|81|||||||||||||||||||||||||
2021-11-06 09:23:39|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-11-05|0.83536|14|0.931305|17|-0.838904|19|2021-11-05|1.13485|1.14408|1.14384|1.13994|1.13576|1.13555|1.13738|0.97875|0.94238|0.92861|0.91007|0.91069|0.89425|0.85636|0.83536|0.84513|0.85702|0.89503|0.87558|0.87698|0.88645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08539|0.08187|0.07982|0.07998|0.07409|0.06371|0.08211|0.08493|0.09306|0.08649|0.09124|0.08742|0.15172|0.12791|0.13194|0.11351|0.1141|0.15449|0.11856|0.14164|0.10557||||-0.07534|-0.08159|-0.07719|-0.07813|-0.06685|-0.07186|-0.06885|-0.07481|-0.07887|-0.078|-0.07693|-0.09177|-0.12373|-0.14434|-0.12177|-0.11812|-0.10915|-0.15726|-0.11766|-0.15405|-0.14654||||205|236|181|135|88|134|135|208|241|204|195|227|269|321|353|337|326|349|348|353|76|||||||||||||||||||||||||
2021-11-06 09:23:40|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-11-05|0.68996|14|1.356366|17|-0.941433|18|2021-11-05|0.88722|0.89168|0.8915|0.88963|0.88758|0.88718|0.88648|0.77081|0.74732|0.74055|0.7304|0.73071|0.72295|0.70307|0.68996|0.69485|0.70082|0.71996|0.71192|0.71165|0.71628||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05435|0.05223|0.05078|0.04952|0.04696|0.0401|0.04802|0.05277|0.05638|0.0543|0.04924|0.05458|0.10075|0.08464|0.08939|0.07131|0.06693|0.10864|0.08116|0.08876|0.06928||||-0.04648|-0.04817|-0.04764|-0.04731|-0.04116|-0.04594|-0.05022|-0.04806|-0.05199|-0.04649|-0.05182|-0.0536|-0.09002|-0.09206|-0.08205|-0.07516|-0.06925|-0.10124|-0.08181|-0.09651|-0.08492||||200|238|182|134|89|133|136|208|245|201|201|224|268|316|353|337|326|349|347|354|74|||||||||||||||||||||||||
2021-11-06 09:23:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-11-05|2.2673|20|2.402432|16|-1.868101|18|2021-11-05|2.73608|2.72554|2.72673|2.73227|2.73839|2.73478|2.70861|2.35061|2.32445|2.34295|2.35047|2.35038|2.38282|2.42201|2.4206|2.40591|2.35187|2.27034|2.29244|2.27995|2.2673||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04204|0.04124|0.03759|0.04159|0.03336|0.03846|0.03827|0.03899|0.04261|0.03878|0.04183|0.04554|0.06633|0.08662|0.07347|0.06236|0.0802|0.08446|0.06985|0.08025|0.08628||||-0.04705|-0.04379|-0.03978|-0.03993|-0.03968|-0.03522|-0.04023|-0.04153|-0.04628|-0.04571|-0.03952|-0.0458|-0.08973|-0.07072|-0.0779|-0.06189|-0.07315|-0.08799|-0.08119|-0.07555|-0.05377||||200|237|180|132|89|132|136|209|244|204|200|219|271|317|353|336|323|349|349|355|80|||||||||||||||||||||||||
2021-11-06 09:23:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-11-05|14.84527|20|10.213415|17|-6.24025|10|2021-11-05|21.81765|21.58286|21.65514|21.85282|22.06197|22.04059|21.58397|18.36214|18.48565|19.03303|19.68204|19.72915|20.39435|20.93727|21.88904|21.59534|19.70297|15.09123|14.86286|15.03507|14.84527||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15612|0.17424|0.15461|0.16416|0.15745|0.15743|0.16488|0.15573|0.16402|0.1639|0.37116|0.18596|0.33083|0.31823|0.26431|0.24072|0.21473|0.43839|0.21351|0.25942|0.25567||||-0.16607|-0.15777|-0.16083|-0.17924|-0.15741|-0.15702|-0.17599|-0.17022|-0.17587|-0.17698|-0.39517|-0.17167|-0.36964|-0.25716|-0.28631|-0.2476|-0.24083|-0.28417|-0.2347|-0.23494|-0.23166||||196|223|167|128|84|117|129|203|236|195|186|224|254|308|337|321|312|348|348|354|75|||||||||||||||||||||||||
2021-11-06 09:23:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-11-05|4.04974|17|4.336842|14|-3.36688|18|2021-11-05|5.02035|4.99358|4.99701|5.01279|5.02976|5.02193|4.96197|4.24349|4.20275|4.25152|4.28736|4.28806|4.3586|4.43113|4.45546|4.41713|4.27566|4.04974|4.12261|4.10307|4.07253||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0595|0.05729|0.05815|0.06122|0.04299|0.05421|0.05979|0.05524|0.0618|0.05554|0.06243|0.068|0.11762|0.1301|0.13561|0.09181|0.08531|0.15115|0.10126|0.11774|0.09927||||-0.0634|-0.06199|-0.05921|-0.05844|-0.0546|-0.04862|-0.05646|-0.06075|-0.06486|-0.06531|-0.05531|-0.06603|-0.13845|-0.10017|-0.11549|-0.08927|-0.09397|-0.11689|-0.12071|-0.10774|-0.08187||||200|240|178|133|87|133|140|208|246|202|198|224|269|317|353|338|326|351|348|354|74|||||||||||||||||||||||||
2021-11-06 09:23:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-11-05|1.64899|20|2.123263|16|-1.649031|18|2021-11-05|1.95877|1.95101|1.95171|1.95571|1.96002|1.9578|1.94081|1.68507|1.66638|1.67975|1.68686|1.68671|1.70933|1.73897|1.7412|1.73039|1.70126|1.65016|1.6666|1.65842|1.64899||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04127|0.04264|0.03998|0.04192|0.03376|0.0388|0.04035|0.03913|0.04386|0.03978|0.04376|0.04649|0.06722|0.08656|0.07486|0.06524|0.07992|0.08742|0.07082|0.08173|0.08602||||-0.04484|-0.04277|-0.04223|-0.03964|-0.03911|-0.03627|-0.03908|-0.04289|-0.04734|-0.0454|-0.03706|-0.04639|-0.08905|-0.07259|-0.07937|-0.06243|-0.07262|-0.0876|-0.08055|-0.07572|-0.05572||||199|238|180|134|86|130|136|208|247|204|199|221|271|316|353|337|326|350|349|355|80|||||||||||||||||||||||||
2021-11-06 09:23:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-11-05|10.5239|1|6.849315|16|-4.9636|10|2021-11-05|10.96887|10.5239|11.51905|11.86232|13.50296|11.20038|10.52751|11.80955|10.52676|11.40281|11.43444|10.93251|10.52614|10.52392|10.77818|10.52548|10.52501|10.52728|10.52406|10.52468|10.53296||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12312|0.14528|0.12685|0.12988|0.12704|0.12707|0.13151|0.12511|0.13019|0.12989|0.24588|0.15006|0.26487|0.27884|0.25188|0.21396|0.24826|0.35103|0.20702|0.25043|0.22874||||-0.15002|-0.13748|-0.1287|-0.13172|-0.11841|-0.09923|-0.13078|-0.13276|-0.15715|-0.1417|-0.30427|-0.16037|-0.29404|-0.22572|-0.2603|-0.20467|-0.21635|-0.2765|-0.21973|-0.23684|-0.23355||||203|237|180|134|90|133|134|209|243|204|197|224|270|319|352|337|325|349|346|354|75|||||||||||||||||||||||||
2021-11-06 09:23:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-11-05|2.67333|17|3.401869|17|-3.051956|18|2021-11-05|3.263|3.24456|3.24669|3.25662|3.26733|3.26297|3.22752|2.76252|2.73711|2.76946|2.79578|2.79586|2.84221|2.89639|2.9184|2.89243|2.81118|2.67333|2.72087|2.70862|2.68764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0598|0.06333|0.05824|0.06214|0.05237|0.06046|0.06266|0.0591|0.06592|0.05796|0.06541|0.06822|0.11701|0.12983|0.13659|0.0969|0.0952|0.15057|0.09994|0.12199|0.10293||||-0.06521|-0.0642|-0.05882|-0.06017|-0.05574|-0.04963|-0.05956|-0.06441|-0.06826|-0.06533|-0.06133|-0.06672|-0.14305|-0.10356|-0.11523|-0.09153|-0.08551|-0.13118|-0.12447|-0.11017|-0.0827||||201|237|179|135|88|135|137|208|248|203|199|224|269|318|353|338|325|349|346|354|74|||||||||||||||||||||||||
2021-11-06 09:23:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-11-05|1.183|8|1.769912|16|-1.370744|18|2021-11-05|1.38841|1.38281|1.38329|1.38602|1.38901|1.3876|1.37738|1.19633|1.183|1.19248|1.19885|1.19865|1.21401|1.23609|1.24035|1.23256|1.21762|1.18563|1.19765|1.19262|1.18573||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04096|0.04399|0.03964|0.04263|0.03502|0.03981|0.03915|0.04008|0.04339|0.03948|0.0434|0.04782|0.06835|0.08547|0.07507|0.06531|0.07668|0.08608|0.06981|0.08257|0.09112||||-0.04586|-0.04414|-0.04184|-0.04134|-0.03909|-0.03261|-0.03972|-0.04321|-0.0477|-0.0465|-0.04282|-0.04594|-0.08952|-0.0724|-0.07989|-0.06435|-0.07092|-0.08752|-0.07796|-0.07612|-0.05651||||200|238|181|132|89|132|136|207|246|202|198|220|270|316|353|337|326|350|348|354|81|||||||||||||||||||||||||
2021-11-06 09:23:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-11-05|5.1705|17|5.46875|16|-5.124936|17|2021-11-05|6.35656|6.27376|6.28438|6.33178|6.38288|6.37562|6.27443|5.23868|5.26124|5.41125|5.57477|5.5773|5.75501|5.99047|6.23623|6.12586|5.76961|5.1705|5.26437|5.26257|5.17786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13766|0.1485|0.14|0.13867|0.11801|0.12946|0.13999|0.13557|0.14076|0.14143|0.21489|0.17367|0.28679|0.29344|0.25627|0.23477|0.25557|0.31987|0.22584|0.27986|0.26227||||-0.15098|-0.14052|-0.14432|-0.13902|-0.13283|-0.11605|-0.12956|-0.14739|-0.16374|-0.15562|-0.14239|-0.15926|-0.30259|-0.24781|-0.27507|-0.21948|-0.23106|-0.33357|-0.22634|-0.25944|-0.23904||||205|236|181|135|88|134|135|208|241|204|195|227|269|321|353|337|326|349|348|353|76|||||||||||||||||||||||||
2021-11-06 09:23:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-11-05|1.71822|17|2.696235|17|-2.493941|18|2021-11-05|2.05404|2.04204|2.04322|2.04928|2.05591|2.05351|2.03466|1.74411|1.72667|1.74708|1.76596|1.76579|1.79441|1.83391|1.85248|1.83559|1.79631|1.71822|1.74826|1.74143|1.72755||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05864|0.06187|0.05956|0.06103|0.05139|0.05629|0.06265|0.05969|0.06518|0.05859|0.06542|0.06836|0.11662|0.13053|0.1237|0.09856|0.09633|0.14493|0.10116|0.12244|0.10689||||-0.06868|-0.06282|-0.06478|-0.05921|-0.05829|-0.04801|-0.05882|-0.06625|-0.06972|-0.06826|-0.06143|-0.06896|-0.13888|-0.10576|-0.11736|-0.09276|-0.08469|-0.13447|-0.11798|-0.11212|-0.08826||||200|238|182|134|89|133|136|208|245|201|201|224|268|316|353|337|326|349|347|354|74|||||||||||||||||||||||||
2021-11-06 09:23:48|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-11-05|0.32422|14|0.359781|12|-0.44051|19|2021-11-05|0.43199|0.43375|0.4337|0.43294|0.4321|0.43207|0.43244|0.35761|0.34493|0.34234|0.33883|0.33893|0.3359|0.32871|0.32422|0.32617|0.32866|0.33643|0.33328|0.33314|0.33493||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04565|0.04269|0.04158|0.04317|0.03746|0.03241|0.03928|0.04354|0.04714|0.04504|0.04435|0.044|0.07989|0.07048|0.07055|0.0598|0.05789|0.0821|0.06295|0.07274|0.05311||||-0.03777|-0.04001|-0.03934|-0.04027|-0.03212|-0.03693|-0.03971|-0.03832|-0.04173|-0.03664|-0.04461|-0.04461|-0.06821|-0.07658|-0.07042|-0.06384|-0.05568|-0.07706|-0.06268|-0.07606|-0.06606||||201|241|184|132|93|132|138|208|247|202|201|220|271|316|353|338|325|349|346|353|81|||||||||||||||||||||||||
2021-11-06 09:23:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-11-05|4.01868|17|4.122856|16|-2.508269|12|2021-11-05|5.22879|5.18644|5.19226|5.21749|5.24494|5.23725|5.16297|4.1874|4.13967|4.21371|4.28451|4.28573|4.39515|4.49696|4.55159|4.50109|4.30997|4.01868|4.14015|4.08022|4.02314||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08512|0.08935|0.08648|0.09194|0.06292|0.10735|0.09327|0.08562|0.09109|0.08731|0.12663|0.10285|0.19855|0.21937|0.17564|0.14933|0.16403|0.18917|0.14845|0.16998|0.14824||||-0.10162|-0.09016|-0.089|-0.09333|-0.07424|-0.06817|-0.08632|-0.09436|-0.10458|-0.09404|-0.16214|-0.09642|-0.2211|-0.15158|-0.18295|-0.13639|-0.12521|-0.19923|-0.14023|-0.16237|-0.11917||||201|241|184|132|93|132|138|208|247|202|202|220|271|316|353|338|325|349|346|353|81|||||||||||||||||||||||||
2021-11-06 09:23:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:51|IR.D.02YEAR100.FWM2.IP|76|2021-11-05 20:28:40|2021-11-05 20:59:40||34.4|0.00959|2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-05|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||||24|71|236|55|142|39|58|79|100|74|168|115|263|147|187|266|92|73|126|157|34||||0.00164|0.00152|0.00182||||0.00182|0.00255|0.00164|0.00228||0.00228|0.00326|0.00253|0.00246|0.00246|0.00239|0.0025|0.00223|0.00173|0.00215||||-0.00182|-0.00182||||-0.00182|-0.00239|-0.00273|-0.00213|-0.00182|-0.00364|-0.00273|-0.00369|-0.00257|-0.00235|-0.00278|-0.0022|-0.00238|-0.00199|-0.00243|-0.00185||||40|22|5|4|4|8|24|38|54|28|5|35|147|193|129|170|132|85|47|59|105|||||||||||||||||||||||||
2021-11-06 09:23:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-05|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||||24|71|236|55|142|39|58|79|100|74|168|115|263|147|187|266|92|73|126|157|34||||0.00164|0.00152|0.00182||||0.00182|0.00255|0.00164|0.00228||0.00228|0.00326|0.00253|0.00246|0.00246|0.00239|0.0025|0.00223|0.00173|0.00215||||-0.00182|-0.00182||||-0.00182|-0.00239|-0.00273|-0.00213|-0.00182|-0.00364|-0.00273|-0.00369|-0.00257|-0.00235|-0.00278|-0.0022|-0.00238|-0.00199|-0.00243|-0.00185||||40|22|5|4|4|8|24|38|54|28|5|35|147|193|129|170|132|85|47|59|105|||||||||||||||||||||||||
2021-11-06 09:23:52|UB.D.HOODUS.CASH.IP|36|2021-11-05 20:29:00|2021-11-05 20:58:10||147|22.23274|2021-11-05|10.06255|14|0.3245|13|-1.103337|8|2021-11-05|||||||||100|100|90.1027|66.75705|58.69089|17.66687|10.06255|13.86829|21.57021|23.11595|13.02143|10.83783|70.62007||||||||||||178|40|20|187|321|1182|1448|1350|1454|964|1379|2385|287||||||||||||||||0.04515|0.07956|0.04776|0.04441|0.04507|0.03795|0.03166|0.03085|0.02706||||||||||||-1.10334|-0.40595|-0.28298|-0.17076|-0.12236|-0.10741|-0.05961|-0.04544|-0.04175|-0.03326|-0.03994|-0.0483|-0.09462||||10|8|20|24|29|131|230|152|144|143|131|176|17|||||||||||||||||||||||||
2021-11-06 09:23:53|CS.D.EOSUSD.CFD.IP|476|2021-11-06 08:00:00|2021-11-06 09:23:50|448.39|9.2|0.91608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:54|CS.D.ADAUSD.CFE.IP|406|2021-11-06 08:00:00|2021-11-06 09:23:40|199.04|4.5|0.70371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:56|CS.D.XLMUSD.CFD.IP|317|2021-11-06 08:00:00|2021-11-06 09:23:50|36.12|3.2|0.83211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:57|IR.D.FGBX.FWM2.IP|87|2021-11-05 20:29:00|2021-11-05 20:59:50|21213|3.8|14.95606|2021-11-05|3.5616|8|0.076405|8|-0.066348|12|2021-11-05|44.47002|15.17807|33.91714|33.35348|12.52664|19.53743|42.57133|14.51852|3.5616|7.95675|10.29343|8.77396|4.84206|3.71551|5.79587|7.85655|16.48383|49.41695|63.05225|42.43747|24.31931||||4|2|1|2|2|1|1|9|29|16|53|14|17|26|21|50|17|3|2|5|5||||0.01439|0.01277|0.00958|0.01278||0.01278|0.00958|0.01382|0.01458|0.01237|0.01214|0.01282|0.01405|0.0158|0.01372|0.01258|0.01086|0.00979|0.01024|0.01049|0.01177||||-0.01199|-0.00958|-0.01045|-0.00958|-0.00958|-0.00958|-0.01198|-0.01121|-0.01305|-0.01216|-0.012|-0.01162|-0.01473|-0.01674|-0.01336|-0.01154|-0.01079|-0.00939|-0.00939|-0.01065|-0.01429||||27|66|59|39|32|41|47|269|339|315|292|297|332|352|329|319|249|168|92|132|107|||||||||||||||||||||||||
2021-11-06 09:23:58|IR.D.FGBS.FWM2.IP|25|2021-11-05 20:28:40|2021-11-05 20:59:20|11226.5|45.5|8.00214|2021-11-05|0.01336|5|0.004456|8|-0.008909|0|2021-11-05|33.34373|75.00334|40.00802||50.00668|0.01336|75.00334|8.0123|8.70795|4.89087|16.6778|8.34596|21.67736|0.01336|8.90116|7.70464|11.12299|0.01336|0.01336||28.58097||||68|16|17||10|6|46|240|296|283|260|435|197|250|279|480|243|124|166||141|||||0.00446|||0.00445|||0.00446|0.00446|0.00446|0.00446|0.00446|0.00445|0.00445||0.00445|0.00445||||0.00445||||-0.00668|-0.00445||||||-0.00446|-0.00446|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445||||||||6|12|5|2|1|4|25|46|41|12|12|60|60|45|26|27|4|1|7|||||||||||||||||||||||||
2021-11-06 09:23:58|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-05|0.0631|2|0.146026|17|-0.161804|16|2021-11-05|||0.0631|0.06319|0.31622|0.06317|0.06344|0.06383|0.06524|0.09573|52.70078|73.01508|60.75237|48.27089|50.10059|68.60703|74.27594|65.12548|58.9057||||||||3|2|0|2|2|7|8|0|0|0|0|1|1|2|1|1|1||||||||0.02541|0.01773||0.01896|0.01604|0.01768|0.01896|0.02693|0.03075|0.01994|0.0319|0.03432|0.03685|0.03806|0.03126|0.03604|0.02896||||||||-0.02619|-0.01636||-0.01685|-0.01634|-0.02011|-0.02046|-0.01085|-0.01889|-0.02208|-0.07963|-0.04013|-0.02995|-0.03758|-0.03767|-0.02027|-0.02913||||||270|342|1|344|349|353|174|48|95|48|66|108|124|89|97|83|51|||||||||||||||||||||||||
2021-11-06 09:23:59|IX.D.TOPIX.IFU.IP|79|2021-11-05 20:29:10|2021-11-05 20:59:50|2047|0.6|0.09647|2021-11-05|0.03913|0|0.073529|6|-0.049176|3|2021-11-05|0.03913|0.03919|0.03927|0.03931|0.03927|0.03923|0.08701|0.08757|0.05881|0.05878|0.05874|0.05867|0.05859|0.05858|0.05858|0.0586|0.05863|0.05873|0.05868|0.05867|0.08786||||40|26|25|34|33|67|29|4|6|4|9|7|6|7|11|4|7|2|1|7|1||||0.02658|0.02079|0.01943|0.01966|0.02191|0.02049|0.01318|0.00836|0.01646|0.01531|0.01539|0.01711|0.01761|0.01599|0.01755|0.01526|0.01581|0.01699|0.01573|0.0176|0.00868||||-0.0237|-0.01913|-0.01391|-0.01792|-0.0185|-0.02188|-0.01121|-0.01017|-0.01337|-0.01408|-0.01346|-0.01336|-0.0134|-0.01381|-0.01524|-0.01291|-0.01281|-0.01116|-0.01145|-0.01265|-0.01077||||223|159|103|98|87|87|133|104|120|103|48|94|144|152|140|133|124|158|104|129|139|||||||||||||||||||||||||