2021-11-05 11:14:01|IX.D.SPTRD.IFE.IP|8096|2021-11-04 08:11:10|2021-11-04 23:59:50|4684.13|145.3|0.00814|2021-11-04|0.00855|14|0.032132|18|-0.042844|15|2021-11-04|0.01287|0.01288|0.01287|0.01287|0.01287|0.01288|0.01287|0.01287|0.01286|0.01286|0.01286|0.01286|0.01286|0.01006|0.00855|0.00856|0.00856|0.00856|0.00856|0.00856|0.01293|0.03206|0.01282|0.01282|38|36|21|20|21|27|31|29|82|38|51|87|115|558|408|471|268|261|257|549|289|0|31|26|0.00432|0.00462|0.00419|0.00394|0.0033|0.00412|0.00407|0.00406|0.00574|0.00388|0.00415|0.00488|0.00542|0.00965|0.00794|0.00799|0.00647|0.00627|0.00724|0.00896|0.00692|0.00331|0.00486|0.00476|-0.00447|-0.0047|-0.00421|-0.00395|-0.00431|-0.00406|-0.00402|-0.00438|-0.00595|-0.00496|-0.00494|-0.00505|-0.00635|-0.00835|-0.00709|-0.00852|-0.00717|-0.00715|-0.00738|-0.00866|-0.00716|-0.00295|-0.00473|-0.00425|178|196|134|108|99|159|167|158|263|165|132|122|241|273|341|347|338|325|344|355|178|58|138|150|||||||||||||||||||||||||
2021-11-05 11:14:04|IX.D.RUSSELL.IFM.IP|8683|2021-11-04 08:11:10|2021-11-04 23:59:50|2407.6|21.6|0.01222|2021-11-04|0.0124|14|0.10361|13|-0.111704|13|2021-11-04|0.01247|0.01248|0.01248|0.01248|0.01248|0.01249|0.01248|0.01247|0.01247|0.01247|0.01248|0.01247|0.01245|0.01242|0.0124|0.01249|0.01249|0.01249|0.01251|0.0125|0.01255|0.03329|0.01247|0.01247|2|2|1|1|1|1|2|2|6|3|3|3|16|111|87|87|32|23|36|66|20|0|3|2|0.00532|0.00571|0.0045|0.00432|0.00431|0.00485|0.00577|0.00566|0.00773|0.00566|0.00537|0.00558|0.00836|0.01942|0.01928|0.01814|0.01217|0.01026|0.01285|0.01433|0.00695|0.00416|0.00542|0.0051|-0.00575|-0.00564|-0.00476|-0.00435|-0.00487|-0.00535|-0.00567|-0.00603|-0.00805|-0.00616|-0.0054|-0.00533|-0.00885|-0.01991|-0.01838|-0.01698|-0.01251|-0.01176|-0.01384|-0.01263|-0.00627|-0.00694|-0.00514|-0.0049|323|324|255|259|255|292|281|317|357|338|323|311|356|359|360|360|360|359|360|360|313|34|247|261|||||||||||||||||||||||||
2021-11-05 11:14:05|IX.D.DOW.IFE.IP|8925|2021-11-04 08:11:20|2021-11-04 23:59:50|36145.3|15.3|0.01017|2021-11-04|0.00664|14|0.049816|13|-0.041639|15|2021-11-04|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.00996|0.00996|0.00996|0.00996|0.00996|0.00996|0.00996|0.00829|0.00664|0.00666|0.00665|0.00666|0.00666|0.00666|0.01334|0.02715|0.01329|0.01329|3|3|3|3|2|3|5|5|12|6|6|10|13|59|44|47|21|21|30|43|15|0|4|3|0.00297|0.0027|0.00217|0.00196|0.0021|0.00212|0.00293|0.00274|0.00391|0.0027|0.00232|0.00292|0.00376|0.00842|0.00709|0.00702|0.00498|0.00472|0.00555|0.00743|0.00342|0.00225|0.0029|0.00265|-0.00294|-0.00312|-0.00209|-0.00245|-0.00177|-0.00246|-0.00261|-0.00304|-0.00421|-0.00295|-0.00247|-0.00291|-0.00421|-0.00828|-0.00755|-0.00707|-0.00566|-0.00565|-0.00604|-0.00622|-0.00343|-0.00166|-0.00316|-0.00251|349|348|301|295|276|318|330|339|359|341|339|319|357|358|360|360|360|360|360|360|320|85|241|299|||||||||||||||||||||||||
2021-11-05 11:14:06|IX.D.FANG.IFM.IP|9003|2021-11-04 08:11:20|2021-11-04 23:59:50|7990.2|0|0.04112|2021-11-04|0.02237|18|0.150332|8|-0.107109|19|2021-11-04|0.06317|0.06322|0.06322|0.06322|0.06322|0.06321|0.0632|0.06318|0.03768|0.03759|0.0376|0.03763|0.03762|0.03003|0.02249|0.02255|0.02251|0.02248|0.02237|0.02246|0.03752|0.03752|0.03751|0.03762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00337|0.00262|0.00216|0.00226|0.00267|0.00291|0.0028|0.01224|0.00551|0.00417|0.00386|0.00473|0.01526|0.01666|0.0154|0.01346|0.01208|0.01238|0.01726|0.00518|0.00345|0.00328|0.00338|-0.00281|-0.00378|-0.0022|-0.0024|-0.00198|-0.00259|-0.00288|-0.00275|-0.00892|-0.00588|-0.00427|-0.00341|-0.0041|-0.01376|-0.01614|-0.01463|-0.01353|-0.01128|-0.01474|-0.0179|-0.00567|-0.00305|-0.00255|-0.00351|349|356|346|303|283|332|323|323|352|320|292|335|335|357|360|360|360|360|360|360|325|234|234|304|||||||||||||||||||||||||
2021-11-05 11:14:08|IX.D.NASDAQ.IFM.IP|9389|2021-11-04 08:11:20|2021-11-04 23:59:50|16348.6|57|0.01092|2021-11-04|0.00611|18|0.058432|15|-0.074656|19|2021-11-04|0.01236|0.01237|0.01237|0.01237|0.01237|0.01236|0.01236|0.01236|0.01234|0.01234|0.01234|0.01234|0.01235|0.00926|0.00613|0.00614|0.00613|0.00612|0.00611|0.00612|0.01229|0.0306|0.01224|0.01224|10|9|6|4|4|6|6|6|29|10|9|14|28|203|223|213|137|114|135|216|32|0|9|8|0.00255|0.00336|0.00227|0.00194|0.00196|0.00262|0.0026|0.00245|0.0053|0.00329|0.00289|0.00319|0.00488|0.01007|0.01075|0.01069|0.00838|0.00734|0.00845|0.01232|0.00463|0.00161|0.00331|0.00281|-0.00263|-0.00359|-0.00216|-0.00203|-0.00173|-0.00245|-0.00275|-0.00246|-0.00518|-0.00326|-0.00268|-0.00361|-0.00487|-0.00792|-0.00972|-0.01104|-0.00869|-0.00809|-0.00954|-0.0125|-0.00451|-0.00288|-0.00369|-0.00267|356|358|354|333|312|344|337|344|360|359|355|356|360|360|360|360|360|360|360|360|354|115|342|340|||||||||||||||||||||||||
2021-11-05 11:14:09|IX.D.ASX.IFD.IP|5327|2021-11-04 08:11:10|2021-11-04 23:59:30|7469.9|6.4|0.02706|2021-11-04|0.01347|23|0.047246|0|-0.04715|1|2021-11-04|0.01349|0.01349|0.0135|0.01349|0.01348|0.03896|0.04541|0.04038|0.04039|0.0404|0.04041|0.04041|0.04039|0.04038|0.04032|0.04039|0.04038|0.04039|0.04034|0.04032|0.05377|0.05377|0.04919|0.01347|6|7|12|12|19|28|4|5|5|4|3|3|2|3|5|4|2|2|5|4|0|0|2|14|0.01108|0.00974|0.00925|0.00839|0.00828|0.00836|0.00699|0.00727|0.00736|0.00727|0.00673|0.00786|0.00767|0.0079|0.0082|0.00842|0.00739|0.00782|0.00734|0.00724|0.00572|0.00299|0.00783|0.01188|-0.0094|-0.01063|-0.00836|-0.00858|-0.00885|-0.00917|-0.00766|-0.00738|-0.00783|-0.00715|-0.00765|-0.00673|-0.0069|-0.00808|-0.00813|-0.00869|-0.00719|-0.00736|-0.00776|-0.00804|-0.00602|-0.00286|-0.00656|-0.01022|286|251|151|159|167|188|115|80|185|117|91|88|152|191|166|196|200|138|116|205|200|60|170|252|||||||||||||||||||||||||
2021-11-05 11:14:09|TM.D.BOVESPA.IFM.IP|3179|2021-11-04 12:03:30|2021-11-04 21:01:20|102990|85.9|0.23383|2021-11-04|0.09471|12|0.160811|18|-0.247585|18|2021-11-04|||||||||||||0.09471|0.10798|0.10813|0.11037|0.10901|0.38866|0.39005|0.39152|0.44423|0.19419|||||||||||||||73|95|101|75|88|97|108|85|50|615|||||||||||||||0.01738|0.02269|0.0277|0.02274|0.02259|0.0228|0.02848|0.02154|0.01683||||||||||||||||-0.01863|-0.0263|-0.02476|-0.02207|-0.02424|-0.02321|-0.02729|-0.02062|-0.0182||||316|360|360|360|360|360|360|358|306|1|||||||||||||||||||||||||
2021-11-05 11:14:10|IX.D.CAC.IFM.IP|6957|2021-11-04 08:11:20|2021-11-04 23:59:50|6999.4|9.3|0.0235|2021-11-04|0.01433|8|0.064406|7|-0.050081|7|2021-11-04|0.04755|0.04295|0.04296|0.04295|0.04294|0.04295|0.04291|0.02862|0.01433|0.01433|0.01433|0.01434|0.01433|0.01434|0.01433|0.01434|0.02116|0.0286|0.02861|0.02859|0.02859|0.0572|0.05719|0.05717|0|0|0|0|0|0|0|10|21|9|5|6|8|12|15|11|33|13|3|4|2|0|0|0|0.00412|0.00501|0.00473|0.00332|0.00433|0.00606|0.00547|0.0078|0.00956|0.00689|0.00663|0.00566|0.00724|0.007|0.00672|0.00722|0.00751|0.00489|0.00494|0.0056|0.00409|0.00286|0.00461|0.00398|-0.0053|-0.00511|-0.0042|-0.00432|-0.00505|-0.00537|-0.00495|-0.00997|-0.00981|-0.00712|-0.00575|-0.00517|-0.00679|-0.0066|-0.00585|-0.0072|-0.00739|-0.00494|-0.00458|-0.00524|-0.00579|-0.00596|-0.00483|-0.0036|179|204|127|145|104|101|159|278|353|349|340|318|348|346|348|349|334|277|277|315|140|49|141|149|||||||||||||||||||||||||
2021-11-05 11:14:12|IX.D.XINHUA.IFM.IP|6884|2021-11-04 08:11:20|2021-11-04 23:59:50|15498.4|31.4|10.02414|2021-11-04|0.06426|5|0.187847|1|-0.116369|1|2021-11-04|0.15564|0.06476|0.0644|0.06432|0.06437|0.06426|0.06427|0.06429|2.70978|29.49928|43.32528|52.11836|44.28064|19.32957|18.4554|18.35189|42.55698|37.08286|23.3633|25.26888|0.06451|0.13762|0.15494|0.15491|0|139|116|48|10|96|97|26|23|13|10|4|6|13|12|15|7|7|7|7|9|1|0|0|0.00317|0.02479|0.02033|0.01398|0.00773|0.01604|0.01206|0.00904|0.0081|0.00732|0.00644|0.00644|0.00704|0.00783|0.00759|0.00775|0.00702|0.00694|0.00646|0.00519|0.0043|0.00258|0.00415|0.00377|-0.00347|-0.0253|-0.01977|-0.01724|-0.00936|-0.01784|-0.01323|-0.00898|-0.00725|-0.00769|-0.00715|-0.00644|-0.00703|-0.00843|-0.00803|-0.00841|-0.00669|-0.00684|-0.00727|-0.00587|-0.00645|-0.00247|-0.00378|-0.00345|214|359|360|312|148|358|360|273|308|163|134|96|217|192|212|246|167|162|133|115|63|47|141|150|||||||||||||||||||||||||
2021-11-05 11:14:13|IX.D.HSCHIN.IFU.IP|6927|2021-11-04 08:11:20|2021-11-04 23:59:50|8870.3|13.5|0.10987|2021-11-04|0.06705|10|0.337796|1|-0.123483|1|2021-11-04|0.2632|0.10315|0.06727|0.06743|0.26313|0.06737|0.06745|0.06727|0.16417|0.14468|0.06705|0.06707|0.06709|0.06713|0.06733|0.06767|0.06768|0.06773|0.06942|0.26434|0.26407|0.26405|0.26399|0.26389|0|43|20|22|0|19|12|21|26|6|3|1|5|8|7|7|7|5|7|0|0|0|0|0|0.00413|0.03158|0.02047|0.01477|0.00274|0.02019|0.0136|0.01308|0.01096|0.01054|0.00745|0.00594|0.00836|0.01114|0.00889|0.00908|0.01261|0.01232|0.01411|0.0046|0.00421|0.00226|0.00392|0.00375|-0.00359|-0.03046|-0.0211|-0.01706|-0.00326|-0.01662|-0.01405|-0.01283|-0.0103|-0.01174|-0.00648|-0.00748|-0.0076|-0.01114|-0.01118|-0.00992|-0.01222|-0.01199|-0.01647|-0.00403|-0.00442|-0.00282|-0.00391|-0.00344|213|329|343|305|141|304|241|290|311|171|187|198|271|297|336|329|188|120|116|332|194|49|140|152|||||||||||||||||||||||||
2021-11-05 11:14:14|IX.D.DEN25.IFM.IP|2913|2021-11-04 08:25:10|2021-11-04 15:54:50|1991.6|0|0.0501|2021-11-04|0.04977|10|0.089655|10|-0.05034|14|2021-11-04|||||||||0.05007|0.05|0.04977|0.04983|0.05002|0.05012|0.05022|0.05023|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01664|0.01245|0.01184|0.00859|0.01331|0.01441|0.01359|0.01151|||||||||||||||||-0.0113|-0.01127|-0.0093|-0.0093|-0.01217|-0.01459|-0.01256|-0.0103|||||||||175|274|248|246|269|292|313|276|||||||||||||||||||||||||
2021-11-05 11:14:15|IX.D.EMGMKT.IFE.IP|5372|2021-11-04 08:11:20|2021-11-04 23:59:00|1267.3|14.8|0.04936|2021-11-04|0.03943|14|0.299661|0|-0.05507|1|2021-11-04|0.07997|0.07874|0.07862|0.07886|0.07883|0.07888|0.07894|0.07878|0.0786|0.07862|0.0786|0.07865|0.07872|0.05065|0.03943|0.03961|0.03962|0.03962|0.03958|0.03957|0.07904|0.07894|0.15792|0.15789|2|3|2|2|2|3|2|6|12|7|10|11|8|41|34|35|31|17|19|51|17|1|0|0|0.06699|0.01443|0.0118|0.01892||0.01105|0.00987|0.01022|0.01018|0.00786|0.011|0.00944|0.0104|0.01188|0.01014|0.00985|0.00971|0.00909|0.00876|0.0097|0.01221||0.0079|0.00789|-0.01574|-0.01911|-0.011|-0.01577||-0.01183|-0.01775|-0.01|-0.0111|-0.00819|-0.01048|-0.01245|-0.00966|-0.01148|-0.01031|-0.00972|-0.00913|-0.00822|-0.00871|-0.00937|-0.0166||-0.00933|-0.00789|60|74|28|34|7|65|62|184|227|143|117|95|169|220|307|291|237|195|215|215|66|1|89|108|||||||||||||||||||||||||
2021-11-05 11:14:15|IX.D.STXE.IFM.IP|7069|2021-11-04 08:11:30|2021-11-04 23:59:50|4338.02|108.6|0.02492|2021-11-04|0.03458|19|0.064655|8|-0.046205|9|2021-11-04|0.05463|0.04621|0.04621|0.0462|0.04619|0.0462|0.04617|0.0346|0.03463|0.03467|0.03466|0.03465|0.03464|0.03466|0.03462|0.03465|0.03463|0.03459|0.03461|0.03458|0.03459|0.06922|0.06921|0.06919|11|9|5|3|5|16|19|38|214|205|127|105|145|138|174|184|421|89|84|105|63|0|0|0|0.00633|0.00871|0.00709|0.00649|0.0077|0.00693|0.00704|0.00897|0.01304|0.01071|0.00961|0.00937|0.01112|0.01077|0.01002|0.0097|0.01117|0.00942|0.00923|0.00952|0.00774|0.00385|0.00461|0.00461|-0.00718|-0.00744|-0.00616|-0.00657|-0.0077|-0.00835|-0.00703|-0.00958|-0.01193|-0.01096|-0.00924|-0.00869|-0.01008|-0.01037|-0.01026|-0.00994|-0.00951|-0.00838|-0.00859|-0.00946|-0.0072|-0.00404|-0.0047|-0.00467|158|168|110|111|80|58|112|223|291|206|179|116|230|224|199|257|212|145|132|179|60|44|138|149|||||||||||||||||||||||||
2021-11-05 11:14:18|IX.D.FTSE.CFD.IP|7440|2021-11-04 08:11:30|2021-11-04 23:59:50|7280.7|14.8|0.03674|2021-11-04|0.01373|14|0.142071|12|-0.05077|16|2021-11-04|0.05505|0.04137|0.04127|0.04126|0.04126|0.04128|0.04128|0.0275|0.01376|0.01375|0.01377|0.01379|0.01374|0.01374|0.01373|0.01373|0.0206|0.02747|0.02748|0.02748|0.02763|0.05499|0.05496|0.05496|0|3|2|1|1|1|2|6|25|13|13|18|34|20|21|26|58|5|6|8|2|0|0|0|0.00396|0.00599|0.00403|0.00392|0.00352|0.00335|0.00482|0.00579|0.00926|0.00569|0.00542|0.00532|0.01075|0.00763|0.0071|0.00849|0.00705|0.0047|0.00519|0.00528|0.00401|0.00309|0.00539|0.00404|-0.00536|-0.00636|-0.00477|-0.00415|-0.00365|-0.00413|-0.00589|-0.00565|-0.00994|-0.00634|-0.00604|-0.00495|-0.00826|-0.00769|-0.0065|-0.00802|-0.00734|-0.0042|-0.0047|-0.00534|-0.00484|-0.00302|-0.00436|-0.00345|206|194|175|155|159|144|159|309|353|337|287|270|345|351|347|350|336|310|290|301|183|56|149|154|||||||||||||||||||||||||
2021-11-05 11:14:19|KB.D.MID250.CASH.IP|4046|2021-11-04 08:15:00|2021-11-04 16:29:50|23492.37|0|0|2021-11-04|0|8|0.104189|12|-0.043425|16|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00394|0.00242|0.00184|0.002|0.00442|0.00228|0.00266|0.00204|0.00221||||||||||||||||-0.00251|-0.00211|-0.00158|-0.00167|-0.00204|-0.00212|-0.00229|-0.00267|-0.00263||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-11-05 11:14:20|IX.D.DAX.IFMM.IP|7434|2021-11-04 08:11:30|2021-11-04 23:59:50|16044.9|9.5|0.01254|2021-11-04|0.00747|14|0.06862|8|-0.046785|8|2021-11-04|0.02702|0.02497|0.02497|0.02496|0.02496|0.02496|0.02494|0.01247|0.00749|0.00749|0.00749|0.00748|0.00748|0.00748|0.00747|0.00749|0.00991|0.01248|0.01248|0.01247|0.01247|0.03119|0.03119|0.03118|1|1|1|1|1|2|3|9|30|12|11|10|13|11|15|16|17|4|4|3|4|0|0|0|0.00549|0.0039|0.0035|0.00371|0.00381|0.00387|0.0049|0.00533|0.00994|0.0063|0.00537|0.0043|0.00632|0.00632|0.00551|0.00639|0.00536|0.00385|0.00405|0.00442|0.00484|0.00284|0.00465|0.00467|-0.0048|-0.00473|-0.00354|-0.00351|-0.0034|-0.00384|-0.00433|-0.00713|-0.01152|-0.00648|-0.00542|-0.00487|-0.00667|-0.00621|-0.00604|-0.00646|-0.00588|-0.00409|-0.00412|-0.00449|-0.00498|-0.00287|-0.00443|-0.00402|192|199|156|131|104|173|211|326|359|352|350|304|349|344|343|355|329|281|291|320|169|75|143|162|||||||||||||||||||||||||
2021-11-05 11:14:20|TM.D.MDAX.IFM.IP|3489|2021-11-04 08:11:30|2021-11-04 20:59:50|35725|0|30.31511|2021-11-04|24.16988|17|1.004486|12|-0.170229|16|2021-11-04||||||||83.49401|54.48057|39.72964|59.76407|34.19539|44.59083|47.13317|31.04824|31.54799|58.84394|24.16988|40.53101|31.79593|26.05895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01989|0.0068|0.00505|0.00525|0.03336|0.00507|0.00625|0.00673|0.01885|0.00727|0.02145|0.02368|||||||||||||-0.01087|-0.00584|-0.00575|-0.0052|-0.00836|-0.00746|-0.006|-0.00806|-0.01031|-0.00712|-0.01608|-0.01701|-0.03497||||6|204|126|149|167|155|189|213|181|201|67|62|111|31|||||||||||||||||||||||||
2021-11-05 11:14:21|TM.D.TECDAX.IFM.IP|3209|2021-11-04 08:11:30|2021-11-04 20:59:50|3911.4|0|20.59121|2021-11-04|19.55159|14|0.319171|7|-0.164958|16|2021-11-04||||||||51.13078|21.86005|23.83833|27.53927|33.01603|36.91112|26.17744|19.55159|30.35177|39.03183|||100|50.99069|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.19154|0.02703|0.01753|0.0168|0.01326|0.02056|0.0161|0.01608|0.01458|0.02832|||0.24285|||||||||||||-0.02348|-0.0175|-0.01268|-0.01439|-0.0205|-0.0141|-0.01459|-0.01549|-0.02439||||-0.02556||||4|271|223|182|176|152|203|190|208|95|1|2||||||||||||||||||||0|||||
2021-11-05 11:14:21|TM.D.ATHENS.IFM.IP|441|2021-11-04 08:15:30|2021-11-04 15:19:10|2176.4|0.9|36.59456|2021-11-04|57.40057|15|0.022827|8|-0.272405|8|2021-11-04|||||||||74.59366|79.44583|100|92.35737|90.05182|100|64.11474|57.40057|||||||||||||||||1|0|0|0|1|0|1|0|||||||||||||||||0.01521|0.00909|0.01364||0.01819||0.00912||||||||||||||||||-0.10597|-0.04544|-0.03637|-0.02959|||-0.06464|-0.19142|||||||||39|29|12|13|20|3|36|7|||||||||||||||||||||||||
2021-11-05 11:14:23|IX.D.HANGSENG.IFU.IP|8155|2021-11-04 08:11:30|2021-11-04 23:59:50|24996.4|13.6|0.0481|2021-11-04|0.01986|2|0.242831|1|-0.11708|1|2021-11-04|0.1194|0.03825|0.01986|0.01993|0.11964|0.01994|0.01996|0.01989|0.06682|0.05155|0.03171|0.03172|0.03175|0.03179|0.03188|0.03203|0.03204|0.03206|0.03233|0.12033|0.12019|0.1202|0.12018|0.1201|0|70|38|30|0|26|15|24|19|3|3|2|4|7|9|9|3|3|2|0|0|0|0|0|0.00294|0.02732|0.01623|0.01115|0.00287|0.01484|0.00922|0.00844|0.01004|0.0047|0.00493|0.00386|0.00553|0.00651|0.00685|0.00693|0.00587|0.00498|0.00515|0.00453|0.00406|0.00231|0.00387|0.00385|-0.00371|-0.02558|-0.01735|-0.01271|-0.00311|-0.01332|-0.00933|-0.00824|-0.00926|-0.00552|-0.00386|-0.00434|-0.00574|-0.00733|-0.00807|-0.00839|-0.00609|-0.00505|-0.00593|-0.00421|-0.00425|-0.0024|-0.00371|-0.00326|229|331|360|360|155|360|360|360|342|313|284|302|344|348|358|359|354|348|336|358|200|68|152|162|||||||||||||||||||||||||
2021-11-05 11:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:14:24|IX.D.NIFTY.IFM.IP|5499|2021-11-04 08:11:30|2021-11-04 23:59:50|17896.5|2105.9|0.03271|2021-11-04|0.02234|5|0.076648|1|-0.055912|1|2021-11-04|0.10071|0.02236|0.02236|0.02239|0.02236|0.02234|0.02235|0.02236|0.02236|0.02238|0.06204|0.02237|0.02236|0.02236|0.02236|0.02238|0.02238|0.02237|0.02236|0.02235|0.02235|0.09864|0.10059|0.10061|0|5|4|9|6|4|1|2|5|5|38819|3|15|12|6|5|3|3|2|6|2|36375|0|0|0.00283|0.01272|0.00689|0.01242|0.00942|0.00603|0.00397|0.00558|0.00577|0.00739|0.00562|0.00375|0.00911|0.00639|0.00745|0.00797|0.00661|0.01305|0.01025|0.00773||0.00242|0.00338|0.00323|-0.00297|-0.01262|-0.00901|-0.01225|-0.01117|-0.00792|-0.00438|-0.00515|-0.00645|-0.00711|-0.0044|-0.00655|-0.00818|-0.00643|-0.00595|-0.00767|-0.00777|-0.0028|-0.00629|-0.00727||-0.00224|-0.00333|-0.00299|218|144|74|137|213|303|228|259|317|294|223|66|177|291|205|233|118|71|63|91|14|40|141|150|||||||||||||||||||||||||
2021-11-05 11:14:25|IX.D.MIB.IFM.IP|5451|2021-11-04 08:11:30|2021-11-04 23:59:50|27541.4|3.3|1.8008|2021-11-04|0.05449|20|0.07284|5|-0.063581|7|2021-11-04|0.14557|0.14569|0.1457|0.14567|0.14564|0.14545|0.14523|0.05717|0.05456|0.05458|0.0546|0.05457|0.05466|0.05467|0.05465|0.05469|3.1401|54.72272|54.20153|37.87295|0.05449|0.14537|0.14535|0.1453|0|0|0|0|0|0|0|3|8|3|3|5|5|5|6|5|11|2|2|1|1|0|0|0|0.00417|0.00477|0.00443|0.00312|0.00386|0.00639|0.00497|0.01269|0.01457|0.01099|0.01175|0.01142|0.01228|0.01338|0.01082|0.01207|0.01269|0.01818|0.01819|0.01223|0.01059|0.00321|0.00424|0.0038|-0.00489|-0.00551|-0.00395|-0.00426|-0.00358|-0.00464|-0.00485|-0.01339|-0.01405|-0.01203|-0.01101|-0.01242|-0.01207|-0.01239|-0.01157|-0.01201|-0.0122|-0.01818|-0.01818|-0.01168|-0.00908|-0.00336|-0.0042|-0.00339|212|253|174|161|139|181|201|202|318|257|227|188|230|225|195|203|162|64|48|74|60|44|139|150|||||||||||||||||||||||||
2021-11-05 11:14:26|IX.D.NIKKEI.IFD.IP|5742|2021-11-04 08:11:50|2021-11-04 23:59:50|29766.9|10.5|0.02249|2021-11-04|0.02346|0|0.084248|18|-0.075348|0|2021-11-04|0.02346|0.0235|0.02351|0.02354|0.02354|0.02354|0.02348|0.02346|0.02349|0.02352|0.02352|0.02354|0.02355|0.02357|0.02358|0.02363|0.02362|0.02361|0.0236|0.02357|0.04232|0.10093|0.06194|0.03504|27|12|7|9|9|23|33|5|6|4|3|5|4|9|8|10|5|5|8|11|3|0|3|55|0.01413|0.0109|0.0101|0.01115|0.01109|0.01022|0.01238|0.01117|0.01137|0.00952|0.0103|0.00977|0.00987|0.0109|0.01003|0.01075|0.01108|0.01054|0.0137|0.01112|0.00961|0.00204|0.01021|0.01142|-0.01463|-0.01145|-0.00962|-0.01055|-0.0119|-0.01019|-0.01174|-0.01102|-0.01004|-0.00928|-0.00973|-0.00931|-0.00938|-0.01159|-0.0104|-0.01149|-0.01003|-0.01002|-0.00954|-0.00951|-0.0098|-0.00198|-0.00566|-0.01322|288|236|185|163|215|161|153|157|233|118|117|109|172|197|235|241|228|164|140|203|170|78|70|214|||||||||||||||||||||||||
2021-11-05 11:14:27|TM.D.KLCI.IFM.IP|684|2021-11-05 00:45:00|2021-11-05 09:08:50|1526.8|8.4|0.1591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:14:27|IX.D.AEX.IFM.IP|5692|2021-11-04 08:11:40|2021-11-04 23:59:00|822.24|3.7|0.02086|2021-11-04|0.01218|8|0.061072|7|-0.048721|8|2021-11-04|0.0611|0.06115|0.06115|0.06114|0.06113|0.06114|0.0611|0.0366|0.01218|0.01221|0.0122|0.01221|0.01221|0.01221|0.01218|0.01219|0.02487|0.03655|0.03655|0.03653|0.03651|0.06087|0.06086|0.06084|0|0|0|0|0|0|0|3|9|5|3|3|4|4|6|6|8|1|1|1|1|0|0|0|0.01222|0.01261|0.01223|0.01223|0.01223|0.01223|0.01222|0.0169|0.01555|0.01317|0.01235|0.01221|0.01384|0.01345|0.0131|0.01342|0.01396|0.01244|0.01254|0.01243|0.01217|0.01218|0.01217|0.01217|-0.01271|-0.01223|-0.01223|-0.01223|-0.01222|-0.01223|-0.01222|-0.01458|-0.01681|-0.01342|-0.01257|-0.01221|-0.01313|-0.01263|-0.01259|-0.01415|-0.01348|-0.01218|-0.01218|-0.01243|-0.01217||-0.01217|-0.01217|102|136|79|43|64|59|89|161|298|267|232|171|288|287|286|309|273|194|159|223|46|4|73|67|||||||||||||||||||||||||
2021-11-05 11:14:28|IX.D.OBX.IFM.IP|5363|2021-11-04 08:12:10|2021-11-04 23:59:50|1088.76|0.8|9.07095|2021-11-04|0.13785|23|0.173262|8|-0.206386|8|2021-11-04|0.1382|0.13831|0.13831|0.13829|0.13827|0.13829|0.13822|0.13816|47.244|55.0422|44.88456|56.49385|57.19471|57.99956|35.63424|10.57313|0.13802|0.13794|0.13798|0.13792|0.13787|0.13791|0.13789|0.13785|0|0|0|0|0|0|0|0|1|3|1|1|1|1|2|6|0|0|0|0|0|0|0|0|0.00338|0.00442|0.00404|0.00304|0.00392|0.00413|0.00468|0.00571|0.03444|0.02581|0.0287|0.02297|0.0575|0.03704|0.03243|0.00854|0.00617|0.00442|0.00474|0.00553|0.0044|0.00276|0.00351|0.00322|-0.00415|-0.00491|-0.00362|-0.00385|-0.00354|-0.00419|-0.00496|-0.00552|-0.04971|-0.03752|-0.03779|-0.03981|-0.05612|-0.07653|-0.05059|-0.00802|-0.00606|-0.00452|-0.00446|-0.00539|-0.00411|-0.00299|-0.00365|-0.00307|195|215|163|132|112|144|160|247|159|100|58|62|70|107|149|287|346|330|344|356|194|44|139|149|||||||||||||||||||||||||
2021-11-05 11:14:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:14:37|IX.D.SINGAPORE.IFM.IP|4472|2021-11-04 08:11:50|2021-11-04 23:55:20|374.42|5.9|13.39544|2021-11-04|0.16017|22|0.080177|0|-0.160034|21|2021-11-04|10.50377|12.48989|26.91393|25.39395|39.07439|24.89167|18.83172|17.38082|21.40674|34.2041|49.43442|36.30984|24.86771|37.06369|8.47179|8.44867|24.27446|20.65233|29.3798|43.5908|55.44274|62.56845|0.16017|0.16018|10|9|3|5|3|5|4|6|8|4|2|1|2|3|4|6|4|4|3|3|1|0|0|0|0.02554|0.01694|0.01467|0.01478|0.01446|0.01454|0.01382|0.01442|0.0138|0.0172|0.01421|0.01339|0.01618|0.01339|0.01338|0.0134|0.01487|0.01337|0.01433|0.01435|0.01667|0.03341|0.02671|0.0267|-0.01841|-0.02182|-0.01337|-0.01338|-0.01338|-0.0152|-0.01562|-0.0146|-0.0146|-0.01604|-0.01337|-0.01338|-0.01437|-0.01339|-0.01338|-0.01608|-0.01506|-0.0156|-0.01395|-0.01571|-0.014|-0.07341|-0.02669|-0.02669|134|249|186|138|105|177|133|98|131|82|85|113|149|108|83|107|99|97|92|101|83|24|23|27|||||||||||||||||||||||||
2021-11-05 11:14:39|IX.D.SAF.IFMMX.IP|7345|2021-11-04 08:11:50|2021-11-04 23:59:50|61388|2.6|5.97804|2021-11-04|0.07999|0|0.131958|6|-0.264826|6|2021-11-04|0.07999|0.08008|0.08009|0.08011|0.08011|0.08012|8.58828|12.96793|11.26503|17.32245|25.37506|26.97048|20.0311|7.69835|7.34968|6.23576|0.08158|0.08153|0.08154|0.08151|0.08149|0.08152|0.08151|0.08148|0|0|0|0|0|0|5|7|8|4|5|4|5|6|8|5|0|0|0|0|0|0|0|0|0.00385|0.00621|0.00474|0.00442|0.00421|0.00471|0.01465|0.0114|0.00842|0.00599|0.00435|0.00516|0.00625|0.00552|0.00757|0.00807|0.0065|0.00457|0.00526|0.00567|0.00476|0.00279|0.00458|0.00457|-0.00493|-0.00627|-0.00434|-0.00416|-0.00536|-0.00564|-0.02135|-0.0171|-0.0178|-0.0205|-0.01681|-0.01505|-0.01246|-0.01218|-0.01297|-0.01215|-0.00648|-0.00499|-0.00469|-0.00567|-0.00525|-0.00489|-0.00399|-0.00375|212|279|247|231|138|230|258|317|294|243|217|219|265|300|328|340|345|327|346|356|194|48|138|149|||||||||||||||||||||||||
2021-11-05 11:14:39|IX.D.IBEX.IFM.IP|6250|2021-11-04 08:11:50|2021-11-04 23:59:50|9036.9|2.2|1.75551|2021-11-04|0.05505|9|0.082769|7|-0.093846|8|2021-11-04|0.13244|0.13256|0.13257|0.13255|0.13252|0.13254|0.13245|0.05547|0.05535|0.05505|0.05513|0.05513|0.05518|0.05532|0.05535|0.05541|7.54642|50.54978|52.97651|0.13288|0.13287|0.13291|0.13289|0.13285|0|0|0|0|0|0|0|2|6|2|1|1|2|3|3|4|8|1|1|0|0|0|0|0|0.00447|0.00521|0.00503|0.00375|0.00421|0.00535|0.00567|0.0107|0.01631|0.01006|0.00881|0.00785|0.00987|0.0097|0.00886|0.00997|0.01064|0.0129|0.01265|0.00602|0.00525|0.00369|0.00474|0.00428|-0.0053|-0.00549|-0.00455|-0.0044|-0.00413|-0.00506|-0.00589|-0.01189|-0.01561|-0.01105|-0.00876|-0.00775|-0.00933|-0.01046|-0.01024|-0.00992|-0.01048|-0.01229|-0.02527|-0.00548|-0.00535|-0.00388|-0.00484|-0.00427|178|198|125|113|99|95|130|194|349|337|311|286|324|338|330|342|267|97|68|332|159|44|138|150|||||||||||||||||||||||||
2021-11-05 11:14:41|IX.D.OMX.IFM.IP|7161|2021-11-04 08:11:50|2021-11-04 23:59:50|2332.93|10.8|0.03938|2021-11-04|0.02148|8|0.053702|8|-0.069601|8|2021-11-04|0.06442|0.06446|0.06447|0.06446|0.06445|0.06446|0.06443|0.06349|0.02148|0.02152|0.0215|0.02152|0.02152|0.02152|0.02149|0.02148|0.04135|0.06438|0.06441|0.06439|0.06436|0.06437|0.06435|0.06432|0|0|0|0|0|0|0|0|42|20|10|13|15|16|26|24|29|0|0|0|0|0|0|0|0.0037|0.00418|0.00396|0.00273|0.00351|0.00384|0.00439|0.00768|0.0127|0.00918|0.00796|0.00684|0.00903|0.00953|0.00917|0.00819|0.00731|0.00443|0.00468|0.00547|0.00437|0.00257|0.00348|0.00312|-0.00432|-0.0047|-0.00348|-0.00378|-0.00336|-0.00387|-0.00436|-0.00704|-0.01395|-0.00857|-0.00867|-0.00707|-0.00779|-0.00675|-0.00804|-0.00809|-0.00881|-0.00463|-0.00441|-0.00542|-0.00412|-0.0029|-0.00346|-0.00272|213|251|174|161|136|180|202|216|346|302|289|252|301|305|302|284|186|330|344|356|194|46|141|151|||||||||||||||||||||||||
2021-11-05 11:14:41|IX.D.SMI.IFM.IP|6661|2021-11-04 08:11:50|2021-11-04 23:59:50|12420.6|5.6|0.02273|2021-11-04|0.01602|7|0.092155|7|-0.072084|8|2021-11-04|0.04839|0.04841|0.04842|0.04841|0.04841|0.04841|0.0484|0.01602|0.01603|0.01604|0.01606|0.01609|0.01611|0.01611|0.01611|0.01611|0.01612|0.01613|0.01613|0.01612|0.01637|0.04833|0.04833|0.04832|0|0|0|0|0|0|0|6|18|7|7|7|6|7|8|13|16|2|1|1|0|0|0|0|0.00269|0.00311|0.00275|0.00202|0.0023|0.00317|0.00321|0.01322|0.01268|0.00732|0.0067|0.00658|0.0089|0.00876|0.00886|0.008|0.00653|0.00458|0.00507|0.00554|0.00433|0.00188|0.00213|0.00189|-0.00279|-0.00326|-0.00247|-0.00244|-0.00252|-0.00299|-0.00324|-0.00943|-0.01232|-0.00796|-0.0078|-0.00655|-0.00856|-0.00914|-0.00792|-0.0082|-0.0067|-0.00549|-0.00484|-0.00534|-0.00538|-0.00181|-0.00236|-0.00199|188|199|129|142|100|112|146|216|359|351|339|329|343|349|349|352|279|237|220|295|124|46|145|150|||||||||||||||||||||||||
2021-11-05 11:14:43|IX.D.TAIEX.IFU.IP|7386|2021-11-04 08:11:50|2021-11-04 23:59:50|17203.9|16.2|0.03177|2021-11-04|0.02326|1|0.055271|1|-0.113087|1|2021-11-04|0.06163|0.02326|0.02328|0.02335|0.02339|0.03182|0.08202|0.03515|0.03511|0.03512|0.03511|0.03511|0.03511|0.03512|0.03508|0.03512|0.0351|0.03508|0.03501|0.03497|0.03492|0.08147|0.08145|0.08142|27|81|40|44|33|46|0|8|10|4|3|4|3|9|11|9|4|4|10|5|7|0|0|0|0.00574|0.01298|0.00777|0.00856|0.00742|0.00739|0.00254|0.00526|0.00437|0.00341|0.00364|0.00387|0.0041|0.00498|0.00484|0.005|0.00464|0.00471|0.00618|0.00543|0.004|0.00274|0.00442|0.00433|-0.00565|-0.01508|-0.01005|-0.00863|-0.00767|-0.00769|-0.00283|-0.00567|-0.00433|-0.00399|-0.00382|-0.00396|-0.00407|-0.00498|-0.00428|-0.00533|-0.00469|-0.00422|-0.0049|-0.00485|-0.00412|-0.00268|-0.00432|-0.00372|254|359|342|338|313|300|208|234|257|162|169|146|195|211|281|308|281|278|298|281|216|59|138|152|||||||||||||||||||||||||
2021-11-05 11:14:43|KB.D.TK.CASH.IP|674|2021-11-04 08:15:00|2021-11-04 16:29:00|7113.39|0|0|2021-11-04|0|8|0||0||2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-11-05 11:14:43|CC.D.VSTOXX.UNC.IP|1860|2021-11-04 08:13:20|2021-11-04 20:59:30|18.66|11.8|0.62116|2021-11-04|0.42446|18|0.489929|5|-0.639659|20|2021-11-04|1.63767|1.56639|1.63043|1.57084|1.42596|1.08258|1.2327|0.47408|0.4343|0.43229|0.43281|0.4337|0.43628|0.43626|0.43584|0.43003|0.42858|0.42572|0.42446|0.42611|0.54149||||0|0|0|0|0|0|0|6|19|7|5|20|23|30|60|11|18|6|1|1|5||||0.11401|0.21751|||0.07258|0.48993|0.05444|0.07239|0.08144|0.08499|0.06568|0.09498|0.07157|0.08728|0.08174|0.07975|0.11154|0.07914|0.07292|0.06092|0.07139||||-0.07269|-0.1776|-0.05432|-0.05435|-0.09322|-0.24421|-0.2168|-0.05414|-0.07775|-0.07427|-0.07079|-0.12197|-0.06412|-0.07837|-0.08715|-0.08377|-0.11099|-0.07845|-0.06443|-0.06033|-0.63966||||26|17|1|9|29|20|29|23|119|91|56|40|58|57|41|103|90|121|81|83|16|||0||||||||||||||||||||||
2021-11-05 11:14:44|CC.D.VIX.UME.IP|2435|2021-11-04 08:13:50|2021-11-04 23:59:50|18.83|12.4|0.21749|2021-11-04|0.83803|18|0.263713|19|-0.272183|13|2021-11-04|0.86565|||0.86253|0.86412|0.86372|0.86527|0.86604|0.8674|0.86261|0.86287|0.86611|0.86955|0.86881|0.86368|0.85415|0.8467|0.83983|0.83803|0.84188|0.84615||0.84672|0.84669|4|||1|1|3|7|50|26|2|4|66|7|39|33|23|26|26|21|34|57||10|1|||||0.10811|0.10799|0.05415||||||0.09972|0.11485|0.08788|0.13553|0.10144|0.10913|0.08865|0.12132|0.12337||0.10582||-0.10823||||-0.05397||||-0.1356|-0.12565|-0.10776||-0.08151|-0.12211|-0.13498|-0.12525|-0.11222|-0.08105|-0.15179|-0.10966|-0.13223||-0.0793|-0.05288|12|1|30|11|7|4|10|6|7|3|39|46|28|95|54|61|52|115|14|11|7|||||||||||||||||||||||||
2021-11-05 11:14:45|IR.D.FGBM.FWM2.IP|4224|2021-11-04 08:12:00|2021-11-04 20:59:50|13496|113.5|3.63203|2021-11-04|0.02222|18|0.059382|12|-0.029658|12|2021-11-04|38.78962|73.44436|60.8791|62.0782|33.35006|60.00892|33.9777|4.06218|4.10305|3.83131|7.97523|3.86772|1.29857|1.21968|3.31848|7.45306|13.27247|6.87032|0.02222|22.23978|26.33256||||17|4|4|5|6|7|15|74|238|225|201|136|180|175|270|166|141|118|37|15|28||||0.00744|0.00744|0.00744|0.00744||0.00744|0.00929|0.00818|0.00743|0.00743|0.00743|0.00743|0.00969|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00743|-0.00796|-0.00878|-0.00775|-0.00743|-0.00743|-0.0087|-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||49|64|46|29|12|20|53|99|147|105|88|104|235|167|182|148|83|73|27|27|19|||||||||||||||||||||||||
2021-11-05 11:14:45|IR.D.FLG.FWM1.IP|4061|2021-11-04 08:11:50|2021-11-04 17:59:50|12606|47.3|6.04966|2021-11-04|1.55399|12|0.42339|12|-0.214797|12|2021-11-04|||||||||11.76279|13.96398|13.35478|10.02298|1.55399|3.93842|2.30444|9.44884|11.95381|22.78383|||||||||||||||44|33|41|41|90|63|75|61|53|20|||||||||||||||0.00905|0.00937|0.00799|0.00858|0.02059|0.01097|0.01091|0.00852|0.0087|0.00892|||||||||||||||-0.00917|-0.00816|-0.00868|-0.00842|-0.01831|-0.01204|-0.01082|-0.00929|-0.00892|-0.00907|||||||247|208|180|180|327|281|307|244|176|123|||||||||||||||||||||||||
2021-11-05 11:14:46|IR.D.ULTRA100.FWM2.IP|5992|2021-11-04 08:11:50|2021-11-04 23:59:50|19487.1|17.2|0.01575|2021-11-04|0.02046|17|0.160621|12|-0.128486|12|2021-11-04|0.02067|0.02071|0.02073|0.02073|0.02074|0.02074|0.02074|0.02073|0.02066|0.02063|0.02061|0.02062|0.02066|0.02061|0.02052|0.0205|0.02048|0.02046|0.02047|0.02046|0.02047||0.02049|0.02051|4|6|3|4|8|4|4|9|18|17|15|18|40|34|40|39|23|34|26|28|34||2|3|0.00975|0.01181|0.00915|0.00942|0.01277|0.00973|0.01085|0.01318|0.01526|0.01352|0.01264|0.01292|0.01957|0.01515|0.01697|0.01277|0.01224|0.01599|0.0121|0.01061|0.01075||0.01095|0.00915|-0.01046|-0.01154|-0.0095|-0.00988|-0.00824|-0.01144|-0.00982|-0.01528|-0.01381|-0.01386|-0.01242|-0.01375|-0.0209|-0.0159|-0.01452|-0.01375|-0.01293|-0.0127|-0.01323|-0.01196|-0.01177||-0.00878|-0.01033|171|158|116|103|79|124|191|211|258|182|154|163|340|290|288|257|177|142|166|137|106|106|84|||||||||||||||||||||||||
2021-11-05 11:14:47|IR.D.BOND100.FWM2.IP|5104|2021-11-04 08:12:00|2021-11-04 23:59:50|16118.3|40|0.01018|2021-11-04|0.02481|17|0.097237|12|-0.077823|12|2021-11-04|0.02501|0.02504|0.02505|0.02505|0.02505|0.02505|0.02504|0.02504|0.02499|0.02497|0.02495|0.02496|0.02496|0.02493|0.02486|0.02485|0.02484|0.02481|0.02481|0.02481|0.02484||0.02485|0.02487|18|25|26|16|20|23|28|38|58|54|53|65|100|87|116|130|70|125|76|81|64||16|27|0.01569|0.01628|0.01002|0.01941|0.01472|0.01942|0.01843|0.01887|0.01864|0.01948|0.01872|0.01864|0.02085|0.0178|0.01798|0.01777|0.01683|0.01781|0.01632|0.01618|0.01925||0.01196|0.00933|-0.01537|-0.01507|-0.01983|-0.01941|-0.0144|-0.01378|-0.01691|-0.01808|-0.01897|-0.01941|-0.01961|-0.01969|-0.02116|-0.01885|-0.01783|-0.01771|-0.01946|-0.01928|-0.01855|-0.01323|-0.01304||-0.00994|-0.01461|60|68|25|30|32|26|68|99|119|91|78|82|242|173|159|141|63|72|73|54|37|34|21|||||||||||||||||||||||||
2021-11-05 11:14:47|IR.D.10YEAR100.FWM2.IP|5884|2021-11-04 08:12:00|2021-11-04 23:59:50||123.7|0.008|2021-11-04|0.03046|19|0.095554|12|-0.023675|12|2021-11-04|0.03061|0.03063|0.03063|0.03063|0.03062|0.03062|0.03062|0.03061|0.03059|0.03059|0.03058|0.03058|0.03055|0.03054|0.03049|0.03048|0.03049|0.03047|0.03047|0.03046|0.03047||0.03049|0.0305|182|180|215|111|174|109|194|194|237|172|149|177|340|261|487|432|345|518|478|332|494||153|102|0.01225|0.01226|0.01226|0.00881||0.01199|0.01199|0.01202|0.01217|0.01198|0.0121|0.01019|0.01533|0.01141|0.0116|0.01194|0.0122|0.01051|0.01142|0.01142|0.01219||0.0122|0.01144||-0.01206|-0.01187|-0.00995|-0.01186|-0.01225|-0.01199|-0.01209|-0.01198|-0.01216|-0.01204|-0.01096|-0.01215|-0.01178|-0.0125|-0.01156|-0.01181|-0.01092|-0.01206|-0.01193|-0.00914||||38|35|12|16|22|23|37|54|88|48|50|50|199|113|153|119|47|57|50|43|30|20|16|||||||||||||||||||||||||
2021-11-05 11:14:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:14:49|CC.D.FGBL.UME.IP|5264|2021-11-04 08:11:50|2021-11-04 20:59:50|17123.7|121.3|0.89965|2021-11-04|0.00893|14|0.114778|12|-0.029267|12|2021-11-04||||||||2.45989|0.34226|0.78705|0.41704|2.16403|0.29625|0.62045|0.00893|0.3335|1.66179|2.5089|5.05935|8.08986|12.50818|||||||||||57|176|156|120|114|177|183|213|192|122|71|20|14|18|||||||||||0.00464|0.00647|0.00532|0.00544|0.00491|0.00914|0.00672|0.00661|0.006|0.00436|0.00464|0.00426|0.00357|0.00344|||||||||||-0.0044|-0.00605|-0.00527|-0.00474|-0.00503|-0.00838|-0.00703|-0.00613|-0.00582|-0.00502|-0.00466|-0.00361|-0.00346|-0.00377||||204|300|257|245|232|348|327|336|308|242|160|99|99|56|||||||||||||||||||||||||
2021-11-05 11:14:50|IR.D.FOAT.FWM2.IP|5261|2021-11-04 08:12:00|2021-11-04 19:59:50||38.5|10.55268|2021-11-04|1.17402|12|0.102416|12|-0.029994|15|2021-11-04|28.0249|23.94183|5.59049|13.36477|33.35791|60.01571|25.88895|22.24678|4.95293|9.33042|12.62909|15.92558|1.17402|2.98928|4.2981|6.8696|20.19715|39.74522|54.33684|52.39733|||||6|5|7|5|6|1|5|17|40|114|40|47|51|38|62|53|32|14|1|1|||||0.00604|0.01008|0.01008||0.01209||0.00906|0.00636|0.00778|0.00691|0.00666|0.00634|0.00963|0.00783|0.00783|0.00708|0.00615|0.006|0.006|0.006|||||-0.00604|-0.00605||-0.00605|-0.00906||-0.00806|-0.00692|-0.00738|-0.00666|-0.00679|-0.00645|-0.00999|-0.00871|-0.00779|-0.00794|-0.0062|-0.0066|-0.00627|-0.006|||||50|46|18|15|15|10|58|243|325|258|246|239|350|338|328|307|233|146|81|63|||||||||||||||||||||||||
2021-11-05 11:14:50|IR.D.FBTP.FWM2.IP|4725|2021-11-04 08:12:00|2021-11-04 17:59:50|15177|29|7.07477|2021-11-04|3.12413|12|0.06623|12|-0.033104|12|2021-11-04||||||||12.29881|4.05796|7.53167|10.26977|8.13946|3.12413|3.53216|3.89119|6.87291|21.01473|29.22243||||||||||||||14|34|32|27|26|50|34|48|29|25|8||||||||||||||0.00875|0.00949|0.00848|0.00868|0.00737|0.01164|0.00956|0.0094|0.00831|0.00763|0.00696||||||||||||||-0.0081|-0.00875|-0.00904|-0.00762|-0.00745|-0.01122|-0.01003|-0.01025|-0.00943|-0.00723|-0.00698|||||||269|323|280|293|259|356|343|337|307|243|137|||||||||||||||||||||||||
2021-11-05 11:14:51|IR.D.05YEAR100.FWM2.IP|5558|2021-11-04 08:12:00|2021-11-04 23:59:10|12210.3|98.7|0.00659|2021-11-04|0.01636|18|0.057424|12|-0.01885|12|2021-11-04|0.01642|0.01643|0.01643|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.01641|0.01641|0.01639|0.01639|0.01637|0.01637|0.01637|0.01637|0.01636|0.01636|0.01637||0.01637|0.01638|42|34|28|15|43|35|87|53|114|72|152|97|253|200|429|288|226|200|183|245|136||43|38|0.00424|0.00504|0.00575|0.00506|0.00472|0.00511|0.00469|0.00453|0.00525|0.00542|0.00579|0.00508|0.00757|0.00595|0.00727|0.00567|0.00597|0.00582|0.00549|0.006|0.00595||0.00478|0.00437|-0.00534|-0.00465|-0.00657|-0.00452|-0.00657|-0.00438|-0.00438|-0.00551|-0.00536|-0.00516|-0.00434|-0.00483|-0.00663|-0.0057|-0.00683|-0.00606|-0.00578|-0.00528|-0.00568|-0.00589|-0.00491||-0.00377|-0.00546|76|76|26|38|23|46|67|114|135|83|69|96|254|158|184|168|70|81|83|64|68|44|27|||||||||||||||||||||||||
2021-11-05 11:14:52|CC.D.DX.UME.IP|6849|2021-11-04 08:12:00|2021-11-04 20:59:50|9425.9|2.7|0.05204|2021-11-04|0.053|15|0.053111|12|-0.026541|12|2021-11-04|0.05331|0.05328|0.05326|0.05324|0.05323|0.05321|0.05319|0.05317|0.05311|0.05309|0.05308|0.0531|0.05307|0.05309|0.05304|0.053|0.05302|0.05302|0.05304|0.05304|0.05331||||1|1|1|1|0|1|1|2|5|1|2|2|6|5|6|6|2|3|4|2|1||||0.00209|0.00214|0.00208|0.00204|0.00221|0.0024|0.00254|0.00315|0.00398|0.00305|0.00275|0.00297|0.00482|0.00379|0.00416|0.00437|0.00318|0.00246|0.00255|0.00212|0.00233||||-0.00218|-0.00207|-0.00189|-0.00167|-0.00191|-0.0018|-0.00222|-0.00278|-0.00355|-0.00309|-0.00316|-0.0031|-0.00506|-0.00385|-0.0044|-0.00403|-0.00339|-0.00275|-0.00278|-0.00255|-0.0022||||248|234|208|201|172|230|245|303|344|308|292|287|356|352|356|341|301|275|255|247|161|||||||||||||||||||||||||
2021-11-05 11:14:54|CS.D.BITCOIN.CFE.IP|9667|2021-11-04 08:12:00|2021-11-04 23:59:50|61342.7|19.9|0.2274|2021-11-04|0.22272|0|0.24711|17|-0.226344|7|2021-11-04|0.22272|0.22409|0.2244|0.22439|0.22358|0.22407|0.22433|0.22486|0.2265|0.22747|0.22683|0.22726|0.22738|0.22656|0.22568|0.2289|0.22931|0.22961|0.22929|0.2294|0.2287|0.22842|0.22882|0.22852|21|17|16|17|17|14|13|18|26|22|19|20|21|20|20|28|25|22|21|20|18|15|19|16|0.013|0.0175|0.01287|0.01147|0.01171|0.00886|0.01287|0.01563|0.01973|0.01913|0.01441|0.01474|0.01434|0.02263|0.02028|0.02907|0.02704|0.02582|0.02162|0.0231|0.01696|0.01084|0.01361|0.01467|-0.0143|-0.01767|-0.01189|-0.01061|-0.01017|-0.01015|-0.01187|-0.01765|-0.01898|-0.01729|-0.01421|-0.01836|-0.01335|-0.02035|-0.02042|-0.03162|-0.02362|-0.0254|-0.02125|-0.02061|-0.01667|-0.01077|-0.01402|-0.0145|358|355|356|353|354|352|348|351|360|360|359|353|358|357|359|359|358|358|358|360|356|354|358|356|||||||||||||||||||||||||
2021-11-05 11:14:55|CS.D.ETHUSD.CFE.IP|9570|2021-11-04 08:12:10|2021-11-04 23:59:50|4529.04|19.6|0.19286|2021-11-04|0.18983|0|0.191115|17|-0.181654|20|2021-11-04|0.18983|0.19071|0.19058|0.1911|0.19033|0.19078|0.19102|0.19115|0.19226|0.19303|0.19259|0.19258|0.19243|0.19215|0.19093|0.19372|0.19467|0.19505|0.19509|0.19486|0.19345|0.19271|0.19253|0.19222|24|20|18|15|17|15|17|20|23|22|20|16|19|20|21|26|24|21|22|20|18|15|18|17|0.02488|0.02151|0.01452|0.01639|0.01236|0.01597|0.01583|0.01734|0.02006|0.0274|0.0206|0.0158|0.02225|0.02733|0.02572|0.03622|0.03329|0.02781|0.02597|0.02515|0.02218|0.01541|0.01888|0.01745|-0.02629|-0.02231|-0.01385|-0.01577|-0.01084|-0.01695|-0.01343|-0.01918|-0.0234|-0.0245|-0.02295|-0.0203|-0.02082|-0.02766|-0.02534|-0.03536|-0.03374|-0.03049|-0.02581|-0.02045|-0.02312|-0.01618|-0.0177|-0.01773|360|349|348|348|353|349|351|349|356|356|355|351|358|355|354|358|360|357|357|357|352|345|352|359|||||||||||||||||||||||||
2021-11-05 11:14:57|CS.D.CRYPTOB10.CFD.IP|9597|2021-11-04 08:12:10|2021-11-04 23:59:50|24670.39|9.7|0.4863|2021-11-04|0.47827|0|0.180962|13|-0.100466|15|2021-11-04|0.47827|0.48078|0.48042|0.48156|0.47973|0.48096|0.48159|0.48245|0.4859|0.48698|0.48581|0.48628|0.48615|0.48432|0.48309|0.4909|0.49217|0.49255|0.49197|0.49125|0.48905|0.48766|0.48779|0.48692|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01037|0.00812|0.00717|0.00815|0.00796|0.00555|0.00854|0.00868|0.01232|0.01453|0.01237|0.0096|0.00951|0.01325|0.00999|0.02087|0.01818|0.01366|0.01279|0.01128|0.00942|0.00684|0.00764|0.00874|-0.01199|-0.00954|-0.00677|-0.00851|-0.00733|-0.00818|-0.00736|-0.00927|-0.01292|-0.01156|-0.01002|-0.01006|-0.00797|-0.01049|-0.01114|-0.02349|-0.01671|-0.01376|-0.01108|-0.01055|-0.00849|-0.00812|-0.0075|-0.00716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|360|360|360|360|320|360|0|0|0|0||0|0|0||0|0|0||||0||0|0|0||0||0|
2021-11-05 11:14:57|CS.D.USDBRL.MINI.IP|2767|2021-11-04 12:11:00|2021-11-04 19:59:50|56399|13.2|0.0888|2021-11-04|0.08851|19|0.088933|12|-0.087851|13|2021-11-04|||||||||||||0.08946|0.08872|0.08903|0.08887|0.08878|0.08856|0.08854|0.08851|||||||||||||||||14|13|15|13|15|12|13|10|||||||||||||||||0.01406|0.0113|0.0135|0.01151|0.01351|0.01046|0.01173|0.00801|||||||||||||||||-0.01147|-0.01233|-0.01473|-0.01091|-0.01116|-0.0106|-0.01114|-0.00739|||||293|356|359|357|355|355|358|334|||||||||||||||||||||||||
2021-11-05 11:14:58|CS.D.USDINR.MINI.IP|3098|2021-11-04 08:12:10|2021-11-04 19:59:50|7468|3.7|0.24444|2021-11-04|0.20087|10|0.084525|7|-0.127194|1|2021-11-04||0.33635|0.33509|0.33497|0.33527|0.30255|0.30682|0.26072|0.22033|0.20994|0.20087|0.20524|0.23872|0.20563|0.20509|0.28013|0.30696|0.30963|0.26871|0.21984||||||3|2|3|2|3|4|3|5|4|5|3|7|6|3|3|3|3|2|3||||||0.01457|0.00478|0.00424|0.00483|0.0107|0.01216|0.01395|0.00944|0.00605|0.0021|0.00207|0.00989|0.00609|0.00647|0.005|0.0092|0.00385|0.00925|0.00714||||||-0.03179|-0.00948|-0.00134|-0.0093|-0.01061|-0.01|-0.00606|-0.00593|-0.00744|-0.00229|-0.00465|-0.00577|-0.00616|-0.00513|-0.00873|-0.00672|-0.00286|-0.00783|-0.01793|||||42|78|60|100|142|173|169|264|164|204|92|263|175|192|206|159|176|71|21|||||||||||||||||||||||||
2021-11-05 11:14:59|CS.D.USDTWD.MINI.IP|1904|2021-11-04 08:12:20|2021-11-04 19:55:10|27862.5|2.8|0.0798|2021-11-04|0.07181|10|0.037713|13|-0.072147|8|2021-11-04||0.07195|0.07195|0.07193|0.07192|0.07191|0.07187|0.07187|0.07319|0.07184|0.07181|0.07346|0.07814|0.07701|0.1144|0.1203|0.10184|0.11741|0.11963|0.11734||||||3|3|2|2|2|3|4|5|3|2|4|3|2|2|2|2|1|1|1||||||0.00379|0.00434|0.00596|0.00235|0.00197|0.00577|0.00591|0.00747|0.00434|0.00467|0.00601|0.00584|0.00866|0.00548|0.01009|0.00964|0.00179|0.00718|0.00179||||||-0.00478|-0.00515|-0.00275|-0.0029|-0.00263|-0.00489|-0.00624|-0.00884|-0.0037|-0.00383|-0.00637|-0.00726|-0.0076|-0.00787|-0.00923|-0.00522|-0.01196|-0.00718|-0.00269|||||81|158|109|82|101|114|150|199|45|49|128|152|83|86|61|68|33|18|13|||||||||||||||||||||||||
2021-11-05 11:15:00|CS.D.EURGBP.MINI.IP|9526|2021-11-04 08:12:10|2021-11-04 23:59:50|8553.7|14.2|0.01972|2021-11-04|0.01472|18|0.333022|12|-0.108289|12|2021-11-04|0.0176|0.01593|0.01636|0.01638|0.01544|0.01766|0.01743|0.01642|0.01584|0.01662|0.01631|0.01639|0.0183|0.01708|0.01664|0.01698|0.01674|0.01566|0.01472|0.01619|0.019|0.10271|0.02163|0.01752|13|7|6|7|6|6|10|14|22|14|14|15|38|25|25|23|17|11|11|8|11|12|7|7|0.00254|0.0022|0.00235|0.00214|0.00221|0.00159|0.00218|0.00344|0.00476|0.00369|0.0037|0.00404|0.01445|0.00791|0.00539|0.00482|0.00415|0.00313|0.00312|0.00248|0.00299|0.00469|0.00295|0.00212|-0.0025|-0.00227|-0.00224|-0.00263|-0.00227|-0.00193|-0.00289|-0.00398|-0.00478|-0.00368|-0.00405|-0.00424|-0.01104|-0.00715|-0.00482|-0.005|-0.00458|-0.00344|-0.00304|-0.00249|-0.00292|-0.00535|-0.00274|-0.0019|352|345|334|340|332|341|354|359|360|359|360|357|360|360|360|360|360|358|357|347|343|342|338|347|||||||||||||||||||||||||
2021-11-05 11:15:01|CS.D.EURUSD.MINI.IP|9404|2021-11-04 08:12:10|2021-11-04 23:59:50|11554.9|13.9|0.05061|2021-11-04|0.00562|4|0.026848|16|-0.03635|21|2021-11-04|0.00713|0.00645|0.006|0.006|0.00562|0.00614|0.00661|0.00622|0.00665|0.00622|0.00617|0.00604|0.00714|0.0066|0.00735|0.00726|0.00699|0.00726|0.00708|0.00704|0.00804|0.3452|0.31521|0.00773|9|10|7|7|6|7|10|13|23|15|14|14|32|23|26|25|18|12|12|9|7|15|7|5|0.0021|0.00195|0.00167|0.00148|0.0016|0.00188|0.00212|0.00279|0.00451|0.00342|0.00278|0.00282|0.00484|0.00383|0.0047|0.00441|0.00353|0.00249|0.00244|0.00218|0.00196|0.003|0.00158|0.00149|-0.00202|-0.0021|-0.00186|-0.00192|-0.00163|-0.00215|-0.00244|-0.00331|-0.00475|-0.00357|-0.00337|-0.00332|-0.00525|-0.00428|-0.00482|-0.00476|-0.00318|-0.00294|-0.00219|-0.0019|-0.00203|-0.00323|-0.00153|-0.00177|341|342|338|337|314|330|338|359|360|357|360|358|360|360|360|360|360|357|356|351|312|331|327|297|||||||||||||||||||||||||
2021-11-05 11:15:03|CS.D.GBPUSD.MINI.IP|9638|2021-11-04 08:12:10|2021-11-04 23:59:50|13507.5|17.8|0.01191|2021-11-04|0.00911|4|0.130241|12|-0.343905|12|2021-11-04|0.01057|0.00963|0.00936|0.0094|0.00911|0.0103|0.00933|0.01016|0.01015|0.00979|0.00988|0.00953|0.01193|0.0109|0.01076|0.01076|0.01081|0.01074|0.01053|0.01105|0.01152|0.05539|0.01819|0.01107|14|12|7|9|7|8|15|18|27|17|17|19|49|31|32|28|22|16|15|11|10|6|8|7|0.00225|0.00234|0.00185|0.00181|0.00203|0.00243|0.00297|0.00378|0.00439|0.00338|0.00356|0.00456|0.01231|0.00815|0.00545|0.00562|0.00479|0.00347|0.00295|0.00239|0.00213|0.00458|0.00222|0.0018|-0.00244|-0.00237|-0.0019|-0.00232|-0.00207|-0.00183|-0.00277|-0.00373|-0.00505|-0.00356|-0.00394|-0.00423|-0.01498|-0.00838|-0.00588|-0.00548|-0.00475|-0.003|-0.00293|-0.00198|-0.00217|-0.00389|-0.00217|-0.00152|359|353|348|355|338|354|359|360|360|360|360|359|360|360|360|360|360|360|360|357|349|343|352|338|||||||||||||||||||||||||
2021-11-05 11:15:05|CS.D.NZDUSD.MINI.IP|9613|2021-11-04 08:12:20|2021-11-04 23:59:50|7107.1|10.5|0.16605|2021-11-04|0.02527|1|0.066229|21|-0.072932|12|2021-11-04|0.03475|0.02527|0.02641|0.02667|0.02599|0.02602|0.02635|0.02595|0.02756|0.02704|0.02662|0.02979|0.03219|0.02645|0.02828|0.02741|0.02961|0.02662|0.03192|0.02827|0.03475|3.90306|0.04267|0.03773|13|11|9|8|7|9|11|12|15|11|11|12|21|15|17|16|13|10|10|9|6|5|5|7|0.00465|0.00432|0.00461|0.00407|0.00371|0.00414|0.00415|0.00565|0.00605|0.00452|0.00426|0.00546|0.00831|0.00703|0.00762|0.00713|0.00615|0.00461|0.00615|0.00449|0.00406|0.00804|0.00373|0.00456|-0.00496|-0.00444|-0.00395|-0.00442|-0.00412|-0.00387|-0.00463|-0.00541|-0.00631|-0.00531|-0.00459|-0.00538|-0.00755|-0.0065|-0.00761|-0.0078|-0.0062|-0.00454|-0.00583|-0.00477|-0.0051|-0.00564|-0.00389|-0.005|359|358|353|353|343|351|354|359|360|357|359|360|360|360|360|360|360|359|360|357|341|341|342|349|||||||||||||||||||||||||
2021-11-05 11:15:06|CS.D.USDCAD.MINI.IP|9548|2021-11-04 08:12:20|2021-11-04 23:59:50|12451.9|13.7|0.08807|2021-11-04|0.01168|9|0.035436|12|-0.033762|14|2021-11-04|0.01632|0.01407|0.01464|0.01506|0.01466|0.01321|0.01356|0.0136|0.01193|0.01168|0.01173|0.01183|0.01414|0.01347|0.01561|0.01548|0.01425|0.01364|0.01274|0.01265|0.01611|2.37213|0.01887|0.01638|10|9|7|6|5|7|11|14|20|13|11|15|27|24|25|26|18|15|15|12|8|5|5|5|0.00237|0.00274|0.00249|0.00255|0.00222|0.00252|0.00271|0.00328|0.00406|0.0034|0.00337|0.00395|0.00584|0.00566|0.00578|0.00551|0.00416|0.00365|0.0034|0.0032|0.00216|0.00373|0.00165|0.00178|-0.00216|-0.00269|-0.00214|-0.00253|-0.00209|-0.0027|-0.00284|-0.00381|-0.00432|-0.0029|-0.00294|-0.00346|-0.00519|-0.00545|-0.00586|-0.00497|-0.00395|-0.00356|-0.00355|-0.00296|-0.00244|-0.00362|-0.00172|-0.00185|350|346|347|339|328|343|347|359|360|360|357|356|360|360|360|360|360|358|359|356|354|301|324|316|||||||||||||||||||||||||
2021-11-05 11:15:08|CS.D.USDCHF.MINI.IP|9423|2021-11-04 08:12:20|2021-11-04 23:59:50|9125.3|12.5|0.13322|2021-11-04|0.02113|1|0.031752|11|-0.037189|8|2021-11-04|0.02522|0.02113|0.02193|0.02238|0.02164|0.02371|0.02529|0.02319|0.02501|0.02208|0.02383|0.02363|0.02573|0.0236|0.02437|0.02515|0.02396|0.02191|0.0226|0.02363|0.02628|2.49958|0.65427|0.02622|8|7|5|5|5|6|11|13|20|15|14|13|28|19|26|25|19|11|11|10|6|6|7|5|0.0028|0.00338|0.00281|0.00336|0.00287|0.00286|0.00316|0.00479|0.00617|0.00444|0.00432|0.00401|0.005|0.00522|0.00663|0.00611|0.00454|0.0037|0.00383|0.00343|0.00261|0.00621|0.00359|0.00187|-0.00276|-0.00333|-0.00304|-0.00307|-0.00296|-0.00298|-0.00317|-0.00421|-0.00741|-0.00444|-0.00393|-0.00384|-0.00535|-0.00539|-0.00675|-0.0059|-0.0045|-0.00392|-0.00378|-0.00353|-0.00242|-0.00593|-0.00335|-0.00188|332|335|317|334|323|338|348|354|360|358|359|358|360|359|360|360|360|357|357|355|334|335|321|311|||||||||||||||||||||||||
2021-11-05 11:15:09|CS.D.USDCNH.MINI.IP|9723|2021-11-04 08:12:20|2021-11-04 23:59:50|63947.4|15.5|0.02645|2021-11-04|0.01799|6|0.020797|21|-0.028144|22|2021-11-04|0.03107|0.02911|0.02246|0.01987|0.01881|0.02312|0.01799|0.01855|0.0202|0.01949|0.02401|0.02181|0.02379|0.0225|0.02915|0.03052|0.02944|0.02987|0.03075|0.03092|0.03144|0.0359|0.03752|0.03127|19|21|18|13|10|16|17|17|20|16|13|13|25|23|24|22|19|13|13|10|8|6|9|7|0.00171|0.0025|0.00284|0.00241|0.00197|0.00267|0.00251|0.00269|0.00341|0.00272|0.0031|0.00206|0.0027|0.00372|0.00288|0.00234|0.00255|0.00205|0.00126|0.00094|0.00117|0.00288|0.00336|0.00072|-0.00161|-0.00254|-0.00275|-0.00235|-0.00226|-0.00268|-0.00229|-0.00267|-0.00284|-0.00283|-0.00217|-0.00217|-0.00299|-0.00332|-0.00285|-0.00221|-0.00275|-0.00202|-0.00113|-0.00101|-0.00109|-0.0026|-0.00345|-0.00078|360|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|353|360|359|||||||||||||||||||||||||
2021-11-05 11:15:11|CS.D.USDDKK.MINI.IP|9702|2021-11-04 08:12:20|2021-11-04 23:59:50|64352.6|20.5|0.08125|2021-11-04|0.02453|11|0.03047|21|-0.034338|21|2021-11-04|0.03112|0.0312|0.03114|0.03087|0.03047|0.03117|0.03089|0.02605|0.0257|0.02468|0.02655|0.02453|0.02672|0.02844|0.03002|0.02903|0.02661|0.02821|0.02632|0.02918|0.03108|1.63393|0.03164|0.03107|16|17|14|13|12|15|19|22|29|23|23|23|31|29|30|29|25|21|20|18|12|11|8|10|0.0017|0.00173|0.00144|0.00157|0.00159|0.00157|0.00207|0.00311|0.00462|0.00325|0.00333|0.00315|0.00486|0.00421|0.00478|0.00451|0.00326|0.00285|0.00251|0.0021|0.00145|0.00554|0.0015|0.00122|-0.00177|-0.00148|-0.00125|-0.00126|-0.00152|-0.00147|-0.00196|-0.00293|-0.00453|-0.00329|-0.00297|-0.00298|-0.00515|-0.00436|-0.00464|-0.00463|-0.00336|-0.003|-0.00292|-0.00223|-0.00152|-0.00614|-0.00141|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|357|360|||||||||||||||||||||||||
2021-11-05 11:15:13|CS.D.USDHUF.MINI.IP|9702|2021-11-04 08:12:20|2021-11-04 23:59:50|31115.8|16.5|0.11708|2021-11-04|0.0641|15|0.114236|22|-0.117326|21|2021-11-04|0.15682|0.15351|0.12836|0.11724|0.1533|0.14082|0.06592|0.06484|0.06436|0.06426|0.06411|0.06736|0.08645|0.06425|0.06418|0.0641|0.06972|0.06681|0.06573|0.07672|0.16117|0.34112|0.53953|0.22374|13|14|10|9|10|12|13|17|24|22|19|20|26|23|23|23|19|15|15|14|10|10|9|10|0.00777|0.00907|0.01415|0.01685|0.0068|0.01147|0.0037|0.0038|0.00703|0.0069|0.00531|0.00491|0.00948|0.00577|0.00446|0.0058|0.00601|0.00485|0.00368|0.00714|0.00995|0.02425|0.01758|0.01018|-0.00783|-0.00797|-0.01347|-0.01465|-0.00763|-0.01106|-0.00384|-0.0037|-0.00664|-0.0055|-0.0047|-0.00556|-0.00793|-0.00555|-0.00467|-0.00594|-0.00624|-0.0046|-0.00368|-0.00684|-0.0097|-0.02229|-0.01816|-0.01083|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|360|||||||||||||||||||||||||
2021-11-05 11:15:15|CS.D.USDJPY.MINI.IP|9373|2021-11-04 08:12:30|2021-11-04 23:59:50|11383.1|13.9|0.08345|2021-11-04|0.00644|4|0.054448|12|-0.047395|12|2021-11-04|0.00825|0.00716|0.00677|0.00678|0.00644|0.0065|0.00655|0.00663|0.00773|0.00785|0.00687|0.00716|0.0079|0.0073|0.00828|0.00845|0.00805|0.00819|0.00823|0.00846|0.00879|1.91167|0.01147|0.00867|14|11|8|8|7|7|8|10|21|12|13|17|32|23|29|24|16|10|9|9|6|7|8|6|0.00319|0.00296|0.00224|0.00207|0.00178|0.002|0.00225|0.00318|0.00458|0.00358|0.00316|0.00369|0.00559|0.00407|0.00548|0.00533|0.00379|0.00263|0.00246|0.00211|0.00171|0.0027|0.00276|0.00195|-0.0032|-0.00262|-0.00219|-0.00213|-0.00197|-0.00233|-0.00246|-0.00322|-0.00607|-0.00314|-0.00283|-0.00419|-0.0051|-0.00436|-0.00607|-0.0052|-0.00318|-0.00269|-0.00212|-0.00196|-0.0019|-0.0032|-0.0024|-0.00178|354|356|335|342|336|323|335|348|360|360|355|358|360|360|360|360|352|356|334|347|311|320|325|302|||||||||||||||||||||||||
2021-11-05 11:15:16|CS.D.USDKRW.MINI.IP|4474|2021-11-04 08:12:20|2021-11-04 19:59:50|118605|4.6|0.10551|2021-11-04|0.08445|8|0.081747|0|-0.097747|7|2021-11-04|0.85918|0.08553|0.08869|0.08501|0.08466|0.08462|0.10242|0.1111|0.08445|0.08884|0.1038|0.089|0.10994|0.11209|0.11061|0.11968|0.1341|0.15637|0.1674|0.16501|||||8|8|5|5|5|8|5|3|3|2|3|2|4|3|3|3|3|2|2|3|||||0.01193|0.00509|0.00357|0.00389|0.00292|0.00371|0.00558|0.00805|0.0047|0.00385|0.00932|0.00485|0.007|0.01162|0.00546|0.00826|0.00556|0.01135|0.00315|0.00762|||||-0.01332|-0.00519|-0.00365|-0.0029|-0.00269|-0.003|-0.0054|-0.00795|-0.00395|-0.00295|-0.00545|-0.00657|-0.00697|-0.01385|-0.00359|-0.0073|-0.00706|-0.00462|-0.0047|-0.00488|||||279|317|298|259|247|301|260|175|162|116|152|126|175|159|148|233|203|152|140|141|||||||||||||||||||||||||
2021-11-05 11:15:17|CS.D.USDMXN.MINI.IP|9724|2021-11-04 08:12:30|2021-11-04 23:59:50|205417.3|20|0.07451|2021-11-04|0.07272|15|0.160741|21|-0.138276|21|2021-11-04|0.07295|0.07293|0.0729|0.07288|0.07286|0.07283|0.07284|0.07293|0.07296|0.073|0.07302|0.07292|0.07288|0.07297|0.07276|0.07272|0.07275|0.07278|0.07286|0.07295|0.07303|0.1142|0.07685|0.07301|14|14|11|11|10|13|14|20|29|24|24|23|30|30|29|28|25|24|24|22|15|9|10|10|0.00307|0.00179|0.00193|0.00198|0.002|0.00206|0.00259|0.00368|0.00626|0.00316|0.0024|0.00509|0.0063|0.00669|0.00665|0.00692|0.00419|0.00342|0.00273|0.00289|0.00315|0.0133|0.0036|0.00189|-0.0029|-0.00136|-0.00177|-0.00151|-0.00204|-0.00173|-0.00243|-0.00493|-0.0065|-0.00433|-0.00232|-0.00421|-0.00711|-0.00717|-0.00695|-0.00574|-0.00392|-0.00312|-0.00414|-0.00306|-0.00296|-0.01149|-0.00399|-0.00192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-11-05 11:15:19|CS.D.USDNOK.MINI.IP|9714|2021-11-04 08:12:30|2021-11-04 23:59:50|85490.7|37.9|0.07024|2021-11-04|0.05251|10|0.154857|21|-0.135019|21|2021-11-04|0.05889|0.05883|0.0588|0.0588|0.05879|0.05875|0.05874|0.05352|0.05932|0.05893|0.05251|0.05447|0.05701|0.0576|0.05708|0.0578|0.05827|0.05841|0.0584|0.05842|0.06443|0.35441|0.15528|0.05847|32|33|24|23|24|27|39|41|50|43|43|43|57|52|53|51|41|37|40|32|29|14|15|23|0.00333|0.00235|0.00258|0.00245|0.00224|0.00231|0.00411|0.00714|0.00875|0.00821|0.00769|0.00673|0.00835|0.00752|0.00827|0.00729|0.00435|0.00311|0.00346|0.00228|0.00446|0.02597|0.01183|0.00414|-0.00421|-0.00241|-0.00281|-0.00224|-0.00242|-0.00234|-0.0041|-0.0057|-0.00944|-0.00733|-0.00758|-0.00532|-0.00857|-0.00695|-0.00808|-0.00757|-0.00424|-0.00334|-0.00405|-0.0027|-0.00553|-0.02827|-0.01132|-0.00388|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||||||||||||
2021-11-05 11:15:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:21|CS.D.USDSEK.MINI.IP|9693|2021-11-04 08:12:30|2021-11-04 23:59:50|85831.5|33.9|0.06841|2021-11-04|0.04752|11|0.058997|21|-0.062139|10|2021-11-04|0.05932|0.05862|0.05861|0.05859|0.05857|0.05853|0.05851|0.05734|0.05154|0.05508|0.04948|0.04752|0.05586|0.05328|0.05695|0.05817|0.05821|0.05818|0.0582|0.05819|0.06311|0.43775|0.06701|0.05857|47|25|19|20|17|26|31|34|46|38|37|39|53|47|50|48|41|32|29|26|24|15|16|18|0.0023|0.00202|0.0015|0.00187|0.0019|0.00191|0.00271|0.00387|0.00708|0.00491|0.00542|0.00641|0.00651|0.00705|0.00629|0.00592|0.00433|0.00303|0.00192|0.00222|0.00265|0.00822|0.00586|0.00182|-0.00297|-0.00206|-0.00137|-0.00138|-0.0019|-0.00188|-0.00243|-0.00324|-0.00676|-0.00543|-0.00481|-0.00565|-0.00596|-0.00681|-0.00592|-0.00537|-0.00455|-0.00276|-0.00209|-0.00262|-0.00339|-0.00752|-0.00504|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360||||||||||||||0|||||||||0||
2021-11-05 11:15:23|CS.D.USDSGD.MINI.IP|9205|2021-11-04 08:12:30|2021-11-04 23:59:50|13500|6.5|0.04582|2021-11-04|0.02325|10|0.05184|22|-0.049596|22|2021-11-04|0.03677|0.02545|0.02471|0.02867|0.02573|0.02576|0.02781|0.02874|0.02613|0.02675|0.02325|0.02619|0.03759|0.03695|0.03999|0.04209|0.04155|0.03929|0.03982|0.03734|0.04444|0.1106|0.34255|0.04308|5|5|5|4|4|6|6|6|9|7|5|6|13|9|11|10|6|6|5|4|4|5|5|4|0.00338|0.00314|0.00294|0.00425|0.00383|0.00398|0.00483|0.00456|0.00414|0.00383|0.00222|0.00354|0.00463|0.00577|0.00456|0.00419|0.0034|0.00362|0.004|0.00374|0.00163|0.00694|0.00958|0.00179|-0.0026|-0.00273|-0.00296|-0.00305|-0.00343|-0.00401|-0.00407|-0.00417|-0.00437|-0.00391|-0.00193|-0.00307|-0.00425|-0.00605|-0.0041|-0.00384|-0.00406|-0.00424|-0.00369|-0.00337|-0.00156|-0.00686|-0.00869|-0.00307|324|320|316|329|312|334|351|345|358|347|339|345|360|357|356|357|351|352|343|320|340|330|353|314|||||||||||||||||||||||||
2021-11-05 11:15:25|CS.D.USDZAR.MINI.IP|9723|2021-11-04 08:12:30|2021-11-04 23:59:50|152064.3|18.5|0.08564|2021-11-04|0.05909|10|0.17234|8|-0.13897|8|2021-11-04|0.17089|0.09035|0.11352|0.17488|0.10157|0.08593|0.0849|0.07651|0.06268|0.05996|0.05909|0.06022|0.0705|0.06058|0.06608|0.07905|0.07641|0.0768|0.07972|0.07751|0.08983|0.19729|0.1973|0.11357|17|21|22|27|19|15|17|23|25|19|17|20|26|27|27|27|23|19|18|18|9|6|6|8|0.01166|0.00698|0.00984|0.01015|0.00933|0.00442|0.00497|0.00654|0.01192|0.00466|0.00495|0.00548|0.00858|0.00674|0.00895|0.01003|0.00576|0.00579|0.00354|0.00397|0.00565|0.01271|0.00917|0.00955|-0.01189|-0.0069|-0.01049|-0.01134|-0.0084|-0.00384|-0.00429|-0.0091|-0.00947|-0.00524|-0.00424|-0.00544|-0.00922|-0.00856|-0.00907|-0.00786|-0.00535|-0.00476|-0.00489|-0.00388|-0.0056|-0.01301|-0.00744|-0.00909|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|360|0|||||||||||||0|||||||||||
2021-11-05 11:15:26|CS.D.ALUMINIUM.MINI.IP|4246|2021-11-04 08:13:00|2021-11-04 17:58:40|2557.5|4.1|0.23354|2021-11-04|0.22326|2|0.242354|13|-0.402407|7|2021-11-04||0.22445|0.22326|0.22435|0.22396|0.22458|0.22551|0.22489|0.2257|0.22512|0.22464|0.22495|0.22568|0.23014|0.23367|0.23432|0.23495|0.23509||||||||5|4|4|1|4|4|2|2|2|2|2|2|6|5|4|4|2||||||||0.028|0.02363|0.02314|0.01494|0.02816|0.02478|0.02482|0.03366|0.02377|0.02234|0.016|0.02223|0.04686|0.03877|0.02569|0.02594|0.03359||||||||-0.02686|-0.02307|-0.0226|-0.02537|-0.02807|-0.02499|-0.04027|-0.03669|-0.02548|-0.02309|-0.02326|-0.02328|-0.05131|-0.03829|-0.02413|-0.03168|-0.03558|||||||255|199|150|14|133|241|133|146|168|123|115|206|352|340|308|321|123|||||||||||||||||||||||||
2021-11-05 11:15:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:27|CC.D.W.UME.IP|3481|2021-11-04 08:12:30|2021-11-04 18:19:50|783.5|9.2|0.06023|2021-11-04|0.07505|13|0.227244|0|-0.162196|13|2021-11-04|0.07561|0.07536|0.0755|0.07555|0.07554|0.07555|0.0755|0.07544|0.07535|0.07537|0.0755|0.07551|0.07588|0.07505|0.07541|0.07602|0.07666|0.07657|0.07663||||||4|3|4|2|1|2|4|3|4|3|2|8|4|27|16|16|11|12|27||||||0.02492|0.01675|0.01259|0.01469|0.01259|0.01763|0.01788|0.01838|0.02404|0.02434|0.01602|0.01957|0.02012|0.03467|0.02547|0.02206|0.022|0.0195|0.02349||||||-0.0203|-0.01742|-0.02044|-0.01511|-0.01259|-0.01763|-0.01929|-0.01676|-0.02247|-0.02283|-0.01808|-0.02252|-0.02047|-0.03776|-0.02252|-0.02674|-0.02027|-0.01755|-0.01942||||||151|113|62|40|32|28|79|86|108|75|87|92|113|164|292|280|245|249|95|||||||||||||||||||||||||
2021-11-05 11:15:28|CC.D.KC.UME.IP|2380|2021-11-04 09:15:00|2021-11-04 17:29:50|21037.8|7.4|0.07521|2021-11-04|0.09437|14|0.183883|9|-0.150993|9|2021-11-04||||||||||0.1039|0.09759|0.09472|0.0963|0.09498|0.09437|0.09634|0.0966|0.09493||||||||||||||||7|2|3|3|27|9|8|6|12||||||||||||||||0.0297|0.01746|0.01466|0.02639|0.01921|0.01562|0.02617|0.02306|0.02186||||||||||||||||-0.02517|-0.01637|-0.01157|-0.01753|-0.01777|-0.02092|-0.02633|-0.0182|-0.03157|||||||132|127|121|212|215|235|254|202|103|||||||||||||||||||||||||
2021-11-05 11:15:28|CS.D.COPPER.MINI.IP|5673|2021-11-04 08:12:40|2021-11-04 17:59:10|9415.4|6.1|0.10562|2021-11-04|0.10413|4|0.165117|10|-0.219586|7|2021-11-04||0.10469|0.10421|0.10424|0.10413|0.1044|0.10482|0.10498|0.10538|0.10511|0.10476|0.10463|0.10449|0.10495|0.10569|0.10647|0.10615|0.106||||||||8|5|5|2|5|6|4|3|3|4|3|6|11|10|9|6|4||||||||0.01973|0.01374|0.01467|0.00604|0.01286|0.01267|0.01299|0.01624|0.017|0.01585|0.01032|0.01898|0.02163|0.02065|0.01947|0.01465|0.01268||||||||-0.01376|-0.01394|-0.00967|-0.00566|-0.01348|-0.01289|-0.01485|-0.01526|-0.01362|-0.01293|-0.01227|-0.01557|-0.02584|-0.02492|-0.01917|-0.01436|-0.01477|||||||310|250|245|65|265|335|279|266|244|273|238|332|355|354|352|345|279|||||||||||||||||||||||||
2021-11-05 11:15:29|CC.D.C.UME.IP|3778|2021-11-04 08:13:00|2021-11-04 18:19:50|565.3|21.9|0.05762|2021-11-04|0.10461|13|0.123001|0|-0.123566|14|2021-11-04|0.10512|0.10485|0.10495|0.10506|0.10502|0.10501|0.10505|0.10503|0.10484|0.1048|0.10493|0.10499|0.10487|0.10461|0.10523|0.10594|0.10628|0.106|0.10608||||||27|12|5|8|14|3|6|5|10|10|11|9|13|64|53|62|40|36|89||||||0.03139|0.03934|0.01749|0.0219|0.0175|0.01751|0.01751|0.02529|0.02075|0.01906|0.02624|0.02139|0.0242|0.03652|0.03107|0.02944|0.03197|0.02537|0.02606||||||-0.0252|-0.01747|-0.01749|-0.01752|-0.01751|-0.02916|-0.0175|-0.021|-0.02135|-0.02151|-0.02185|-0.0175|-0.02151|-0.02987|-0.03338|-0.0283|-0.02518|-0.02409|-0.02411||||||98|53|27|36|12|53|57|74|102|84|81|76|92|140|246|203|179|170|64|||||||||||||||||||||||||
2021-11-05 11:15:30|CC.D.FCPO.UNC.IP|1440|2021-11-04 08:36:00|2021-11-04 09:34:40|5144.5|1.3|0.23295|2021-11-04|0.38866|2|0||0||2021-11-04|||0.38866|0.38867|0.38868||0.38872|0.38873|0.38875|0.38876|||||||||||||||||0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2|1|2|2|2|2|||||||||||||||||||||||||
2021-11-05 11:15:31|CS.D.CFEGOLD.CFE.IP|9308|2021-11-04 08:12:40|2021-11-04 23:59:50|1791.19|19.8|0.02672|2021-11-04|0.02544|13|0.095144|12|-0.076844|15|2021-11-04|0.02787|0.02715|0.02739|0.02729|0.02722|0.02735|0.0273|0.02687|0.02582|0.02665|0.02651|0.02563|0.02657|0.02544|0.02674|0.02568|0.02619|0.027|0.02731|0.0277|0.02778||0.02785|0.02785|13|19|15|10|7|12|18|20|28|20|19|24|48|42|42|33|22|18|13|11|7||5|7|0.00531|0.0062|0.00481|0.00358|0.00343|0.00431|0.00597|0.00682|0.00804|0.00537|0.00581|0.00636|0.01416|0.01073|0.01292|0.00867|0.00614|0.00526|0.00459|0.00302|0.0033||0.00274|0.0032|-0.00531|-0.00559|-0.00422|-0.00375|-0.00346|-0.00379|-0.00535|-0.0059|-0.00703|-0.0051|-0.00546|-0.00587|-0.01196|-0.0109|-0.01212|-0.01085|-0.00518|-0.00597|-0.00422|-0.00303|-0.00386||-0.00267|-0.0031|360|360|358|351|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|329|350|||||||||||||||||||||||||
2021-11-05 11:15:32|CC.D.HO.UME.IP|8010|2021-11-04 08:12:40|2021-11-04 23:58:10|24184|3.6|0.08203|2021-11-04|0.08042|13|0.173755|17|-0.17145|15|2021-11-04|0.08266|0.08289|0.08278|0.08276|0.08268|0.08266|0.08263|0.08217|0.08161|0.08137|0.08108|0.08079|0.0806|0.08042|0.08134|0.08204|0.08191|0.08268|0.08318|0.08336|0.08308||0.08284|0.08271|1|0|0|0|1|0|0|1|1|1|2|3|5|10|11|10|8|7|14|2|1||1|1|0.0112|0.01272|0.01205|0.00899|0.00817|0.01154|0.01317|0.01563|0.01976|0.01462|0.01437|0.014|0.01716|0.02814|0.03643|0.03366|0.02875|0.02591|0.0249|0.01371|0.01134||0.01386|0.01551|-0.0112|-0.0112|-0.0095|-0.00834|-0.00809|-0.0086|-0.0109|-0.01498|-0.01642|-0.01484|-0.01502|-0.01457|-0.01803|-0.02455|-0.0325|-0.03461|-0.02952|-0.02397|-0.02476|-0.0144|-0.01022||-0.0086|-0.00882|245|299|290|174|139|203|299|342|356|352|356|352|356|360|360|360|359|360|360|354|278|107|85|||||||||||||||||||||||||
2021-11-05 11:15:33|CC.D.HG.UME.IP|7429|2021-11-04 08:12:40|2021-11-04 23:59:40||7|0.04308|2021-11-04|0.04572|4|0.169029|12|-0.217573|7|2021-11-04|0.046|0.04579|0.04574|0.04576|0.04572|0.04584|0.04602|0.04601|0.04624|0.04614|0.04596|0.04586|0.04583|0.04602|0.04638|0.04675|0.04658|0.04648|0.0466|0.04656|0.04651||0.04636|0.04637|3|7|3|3|1|5|4|4|6|4|5|4|13|18|19|15|14|7|2|2|2||2|2|0.00891|0.01771|0.0123|0.01205|0.00535|0.01069|0.01251|0.01072|0.01444|0.01363|0.01641|0.01109|0.01973|0.02151|0.021|0.01914|0.0156|0.01257|0.0079|0.00726|0.00585||0.00906|0.00527|-0.00774|-0.0138|-0.01243|-0.00898|-0.00565|-0.01405|-0.01197|-0.01425|-0.01378|-0.01119|-0.01217|-0.01054|-0.01564|-0.02514|-0.02417|-0.01885|-0.01316|-0.01272|-0.00869|-0.00534|-0.0041||-0.00618|-0.00458|179|348|287|252|142|281|344|290|296|253|286|232|342|359|360|359|353|294|254|180|124|113|126|||||||||||||||||||||||||
2021-11-05 11:15:34|CC.D.IRON.UME.IP|2070|2021-11-04 13:00:00|2021-11-04 14:59:50|551.9|445.2|0.70716|2021-11-04|0.77343|2|0.484131|1|-1.083097|1|2021-11-04||0.78505|0.77343|0.78204||0.79284|0.78404|||||||0.8076|0.80976|||||||||||602|366|516||595|440|||||||831|337|||||||||||0.07047|0.06651|0.07582||0.08557|0.073|||||||0.08859|0.058|||||||||||-0.07824|-0.05987|-0.07903||-0.10323|-0.069|||||||-0.09747|-0.06912||||||||||322|227|161|175|314|343|281|||||||||||||||||||||||||
2021-11-05 11:15:35|CS.D.LEAD.MINI.IP|1969|2021-11-04 08:12:50|2021-11-04 17:59:00|2350.1|2.4|0.25445|2021-11-04|0.25174|9|0.126433|7|-0.336313|14|2021-11-04||0.25849|0.25196|0.25242|0.25243|0.25277|0.25278|0.2523|0.25279|0.25174|0.25179|0.25208|0.25237|0.25281|0.25438|0.25701|0.25605|0.2551||||||||3|2|2|2|3|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.01813|0.02101|0.01636|0.00841|0.02047|0.01714|0.03064|0.03108|0.02248|0.01931|0.0139|0.0198|0.02492|0.02355|0.0237|0.03345|0.01746||||||||-0.01832|-0.02736|-0.01498|-0.01262|-0.02623|-0.0196|-0.03437|-0.03389|-0.02451|-0.02167|-0.02444|-0.01713|-0.02425|-0.03257|-0.02586|-0.01845|-0.017|||||||79|78|47|10|72|113|74|103|83|78|51|160|211|258|161|126|63|||||||||||||||||||||||||
2021-11-05 11:15:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:38|CC.D.LC.UME.IP|1436|2021-11-04 13:30:00|2021-11-04 18:04:50|13118.6|10.1|0.07007|2021-11-04|0.09074|13|0.264933|13|-0.101851|13|2021-11-04||||||||||||||0.09074|0.09094|0.09109|0.09137|0.0914|0.09149|||||||||||||||||||16|13|9|9|13|27|||||||||||||||||||0.02039|0.0119|0.01207|0.01374|0.00766|0.00582|||||||||||||||||||-0.02133|-0.01411|-0.01239|-0.00988|-0.00975|-0.01156||||||161|236|219|242|225|21|||||||||||||||||||||||||
2021-11-05 11:15:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:43|CC.D.LB.UME.IP|465|2021-11-04 14:00:00|2021-11-04 19:59:50|66644.4|0.6|1.0299|2021-11-04|0.87207|18|0.63591|14|-0.634097|14|2021-11-04|||||||||||||||1.14168|1.15239|1.16049|0.98628|0.87207|1.05085|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1309|0.05331|0.02222|0.05533|0.05988|0.03841|||||||||||||||||||-0.06842|-0.05304|-0.07354|-0.06809|-0.03455|-0.01476|||||152|78|56|62|41|51|||||||||||||||||||||||||
2021-11-05 11:15:44|CS.D.CFDSILVER.CFM.IP|9106|2021-11-04 08:12:50|2021-11-04 23:59:50|2376.3|12.7|0.11001|2021-11-04|0.09016|10|0.139135|12|-0.186377|1|2021-11-04|0.12334|0.11493|0.10142|0.1039|0.09254|0.09712|0.12239|0.1156|0.10256|0.09617|0.09016|0.09522|0.11261|0.11665|0.11543|0.12171|0.10752|0.09645|0.09043|0.09511|0.11944||0.12521|0.12342|8|14|9|7|5|9|13|11|19|13|11|13|34|30|27|21|14|11|7|5|4||4|4|0.01357|0.01801|0.01366|0.01191|0.01009|0.01341|0.01299|0.018|0.0215|0.01624|0.01266|0.017|0.02846|0.02877|0.02561|0.01907|0.01619|0.01471|0.0099|0.01054|0.00893||0.00962|0.00793|-0.01347|-0.0182|-0.01212|-0.01231|-0.00962|-0.01556|-0.01478|-0.01528|-0.01838|-0.01654|-0.012|-0.01532|-0.02612|-0.02877|-0.02495|-0.01987|-0.01602|-0.01434|-0.01046|-0.01009|-0.00909||-0.00984|-0.0096|353|358|353|339|300|346|359|357|359|358|357|355|360|360|360|360|358|357|349|327|335|302|319|||||||||||||||||||||||||
2021-11-05 11:15:45|CC.D.NG.UME.IP|6186|2021-11-04 08:13:00|2021-11-04 23:59:50|5768|11.8|0.04798|2021-11-04|0.05146|3|0.422982|19|-0.361321|5|2021-11-04|0.05153|0.05153|0.05153|0.05146|0.0515|0.05173|0.05202|0.05224|0.05261|0.0527|0.05232|0.05272|0.05252|0.05194|0.05214|0.05332|0.05318|0.05177|0.05213|0.05263|0.05267||0.05252|0.05227|5|3|2|2|1|4|3|6|3|3|4|7|11|24|25|26|28|25|22|18|5||2|3|0.02808|0.02908|0.02114|0.01716|0.02029|0.02522|0.03508|0.0466|0.02787|0.02863|0.03727|0.04785|0.05451|0.06616|0.05784|0.04608|0.06372|0.05967|0.04627|0.05067|0.02928||0.0321|0.03346|-0.03433|-0.02517|-0.02185|-0.02058|-0.02403|-0.03677|-0.03156|-0.05448|-0.04579|-0.03073|-0.03006|-0.04853|-0.06002|-0.06295|-0.07394|-0.05176|-0.05578|-0.0552|-0.04643|-0.05658|-0.03949||-0.02626|-0.02801|157|100|72|77|83|155|208|229|169|124|237|317|324|354|351|349|357|347|323|305|173|101|120|||||||||||||||||||||||||
2021-11-05 11:15:45|CC.D.CC.UME.IP|2133|2021-11-04 09:45:00|2021-11-04 17:29:50|2472.4|5.7|0.12552|2021-11-04|0.1603|11|0.229867|10|-0.190307|17|2021-11-04||||||||||0.16214|0.1612|0.1603|0.16109|0.16166|0.16203|0.16206|0.16196|0.16207||||||||||||||||2|3|4|7|6|12|9|10|4||||||||||||||||0.03541|0.03404|0.02217|0.02907|0.02027|0.02304|0.02136|0.02905|0.02606||||||||||||||||-0.03017|-0.02209|-0.02267|-0.02956|-0.02587|-0.02361|-0.02339|-0.02681|-0.03621|||||||50|186|150|250|191|184|170|198|83|||||||||||||||||||||||||
2021-11-05 11:15:46|CS.D.NICKEL.MINI.IP|3817|2021-11-04 08:12:50|2021-11-04 17:58:40|19203|4.5|0.15617|2021-11-04|0.15478|2|0.180515|13|-0.250705|16|2021-11-04||0.15525|0.15478|0.15489|0.15502|0.15512|0.15551|0.1549|0.15514|0.15502|0.15489|0.15485|0.15488|0.15587|0.15696|0.15776|0.15714|0.15629||||||||5|4|3|1|4|5|2|2|2|2|2|3|8|6|5|4|2||||||||0.02573|0.02584|0.02561|0.02154|0.02655|0.02762|0.01265|0.02389|0.01848|0.01863|0.01549|0.01565|0.03079|0.02626|0.02087|0.02967|0.02377||||||||-0.02279|-0.02164|-0.02069|-0.02239|-0.02821|-0.02346|-0.01628|-0.0298|-0.01915|-0.01475|-0.01884|-0.01351|-0.03104|-0.02763|-0.02409|-0.02524|-0.02653|||||||286|243|153|27|172|307|124|151|125|103|96|206|354|336|305|262|104|||||||||||||||||||||||||
2021-11-05 11:15:47|CC.D.RB.UME.IP|8184|2021-11-04 08:13:00|2021-11-04 23:58:30|23076|4.1|0.1074|2021-11-04|0.08432|13|0.187201|22|-0.266541|16|2021-11-04|0.13638|0.13831|0.12753|0.1446|0.1292|0.15216|0.15617|0.08738|0.08519|0.08513|0.08496|0.08465|0.08435|0.08432|0.08851|0.08911|0.08795|0.09002|0.08818|0.08773|0.12455||0.15877|0.16061|1|0|0|0|0|0|0|1|1|2|2|3|5|11|17|10|10|11|12|1|1||2|0|0.01429|0.02153|0.02063|0.01761|0.01744|0.01967|0.01512|0.01677|0.02056|0.01567|0.01457|0.01498|0.02036|0.03433|0.04283|0.03336|0.02981|0.02861|0.0272|0.01527|0.02127||0.02312|0.01711|-0.01993|-0.02051|-0.01973|-0.01419|-0.01891|-0.02076|-0.01446|-0.01697|-0.01717|-0.01677|-0.01396|-0.01639|-0.01821|-0.02824|-0.04183|-0.03831|-0.03221|-0.02847|-0.02773|-0.01452|-0.02258||-0.02481|-0.01623|244|308|294|205|146|228|285|348|359|352|355|357|359|360|360|360|360|360|360|353|276|150|148|||||||||||||||||||||||||
2021-11-05 11:15:48|CC.D.CT.UME.IP|3253|2021-11-04 08:13:00|2021-11-04 18:20:00|11367.2|4.5|0.13386|2021-11-04|0.13029|9|0.187953|16|-0.268085|14|2021-11-04||0.18303|0.2393|0.18791|0.22235|0.17053|0.20962|1.19649|0.15167|0.13029|0.1376|0.13107|0.13966|0.13105|0.1323|0.13155|0.13166|0.13178|0.13606|||||||3|3|1|1|3|1|1|1|1|2|2|4|7|7|7|8|7|12|||||||0.02087|0.01681|0.02122|0.01482|0.01257|0.00759|0.01181|0.01401|0.00562|0.01068|0.00629|0.0184|0.02047|0.02498|0.02441|0.0205|0.01699|0.01787|||||||-0.0299|-0.02637|-0.01879|-0.01401|-0.02949|-0.01817|-0.0046|-0.00728|-0.00664|-0.01408|-0.00834|-0.0185|-0.0204|-0.02392|-0.02191|-0.02106|-0.01346|-0.0229||||||196|135|51|54|65|142|95|65|69|122|120|208|259|286|274|308|261|110|||||||||||||||||||||||||
2021-11-05 11:15:48|CC.D.OJ.UME.IP|511|2021-11-04 12:00:00|2021-11-04 17:59:50|11637.4|1.2|0.30868|2021-11-04|0.28785|13|0.316493|12|-0.451345|13|2021-11-04|||||||||||||0.39795|0.28785|0.36539|0.29106|0.31347|0.33361|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.08144|0.03951|0.03402|0.01072|0.03468|0.02634|||||||||||||||||||-0.05992|-0.07071|-0.04808|-0.04725|-0.05941|-0.06356|||||||41|79|104|66|95|95|||||||||||||||||||||||||
2021-11-05 11:15:49|CC.D.SB.UME.IP|2384|2021-11-04 08:30:00|2021-11-04 16:59:50|1955|15.8|0.08306|2021-11-04|0.15237|13|0.149408|9|-0.127155|13|2021-11-04|||||||||0.15505|0.15429|0.1539|0.15354|0.15264|0.15237|0.15281|0.15371|0.15336||||||||||||||||7|24|13|15|36|25|27|26|40||||||||||||||||0.02344|0.04012|0.02469|0.02438|0.02428|0.02739|0.02546|0.02374|0.02673||||||||||||||||-0.01824|-0.02283|-0.02194|-0.02934|-0.0229|-0.03248|-0.0235|-0.02229|-0.03169||||||||73|50|84|105|142|147|138|168|152|||||||||||||||||||||||||
2021-11-05 11:15:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:50|CC.D.LCO.UME.IP|8336|2021-11-04 08:13:00|2021-11-04 21:59:50|8064.1|51.9|0.03449|2021-11-04|0.03339|13|0.172641|17|-0.25137|16|2021-11-04|0.3972|0.03466|0.03455|0.03454|0.03452|0.03459|0.03455|0.03425|0.034|0.03387|0.03372|0.03361|0.03354|0.03339|0.03381|0.03421|0.03415|0.03448|0.03481|0.03488|0.03515|0.0925|||6|20|9|6|4|6|9|30|54|40|39|34|44|104|153|148|114|78|150|16|13|3|||0.01363|0.01349|0.01221|0.0082|0.01011|0.01254|0.01377|0.01603|0.02077|0.01429|0.01343|0.0128|0.01592|0.02824|0.0356|0.03385|0.02952|0.026|0.0214|0.01528|0.01205|0.02107|||-0.01259|-0.01197|-0.01217|-0.00749|-0.00711|-0.00982|-0.01278|-0.01618|-0.01787|-0.01565|-0.01403|-0.01444|-0.01562|-0.02497|-0.034|-0.03534|-0.03095|-0.02491|-0.02338|-0.01488|-0.01063|-0.01917|||276|337|326|245|178|267|323|336|351|341|343|342|355|360|360|360|360|360|359|348|294|114|||||||||||||||||||||||||
2021-11-05 11:15:51|CC.D.CL.UME.IP|9136|2021-11-04 08:13:00|2021-11-04 23:59:50|7909.3|60.9|0.03424|2021-11-04|0.03404|13|0.192079|13|-0.236639|18|2021-11-04|0.0352|0.03537|0.03533|0.03531|0.03529|0.03525|0.03523|0.03504|0.03482|0.03465|0.03445|0.03428|0.03424|0.03404|0.03455|0.03503|0.03493|0.03527|0.0357|0.03576|0.03561||0.0355|0.0354|14|23|15|10|7|12|17|36|47|37|47|52|66|159|234|187|132|109|170|32|17||7|7|0.01144|0.01132|0.01248|0.0095|0.0069|0.01324|0.01187|0.01593|0.02039|0.01579|0.01558|0.01542|0.01919|0.0318|0.03846|0.03856|0.03371|0.03181|0.02827|0.01758|0.01226||0.00889|0.00888|-0.01125|-0.01277|-0.01125|-0.00779|-0.00661|-0.00908|-0.01213|-0.01425|-0.01695|-0.01447|-0.01414|-0.01651|-0.018|-0.02946|-0.04042|-0.04327|-0.03565|-0.03043|-0.03037|-0.01747|-0.01198||-0.00859|-0.00816|308|354|342|247|216|265|344|357|358|351|355|357|360|360|360|360|360|360|360|357|318|264|275|||||||||||||||||||||||||
2021-11-05 11:15:52|CC.D.RR.UME.IP|279|2021-11-04 13:30:00|2021-11-04 18:19:50|13477.8|1.6|0.94704|2021-11-04|0.16829|18|0.339987|13|-0.428941|13|2021-11-04|0.1753|0.17172||||||||||||0.23195|3.50749|0.3408|0.35929|0.21846|0.16829||||||0|0||||||||||||2|2|1|0|1|1||||||0.0436|0.03495||||||||||||0.06617|0.09212|0.054|0.03274|0.01606|0.02034|||||||-0.06462||||||||||||-0.06787|-0.05499|-0.04633|-0.01815|-0.05243|-0.0089||||||6|7|47|63|44|26|19|15|||||||||||||||||||||||||
2021-11-05 11:15:53|CC.D.SM.UME.IP|3712|2021-11-04 08:12:50|2021-11-04 18:19:50|33254.6|7.9|0.10822|2021-11-04|0.11859|0|0.118727|13|-0.161367|14|2021-11-04|0.11859|0.11861|0.11879|0.11884|0.11882|0.11863|0.11873|0.11881|0.11869|0.11866|0.11879|0.1189|0.11881|0.11898|0.11999|0.12016|0.12036|0.12007|0.12013||||||4|1|3|3|1|1|1|2|1|2|2|3|2|23|23|14|12|11|20||||||0.01647|0.01365|0.00728|0.01291|0.02715|0.01264|0.01479|0.01361|0.01296|0.0126|0.0136|0.01446|0.01644|0.02547|0.02714|0.02401|0.01912|0.01519|0.02349||||||-0.01286|-0.0126|-0.01195|-0.0076|-0.0048|-0.01234|-0.01282|-0.01038|-0.00885|-0.01144|-0.01251|-0.01332|-0.01408|-0.03361|-0.02908|-0.02062|-0.02014|-0.01748|-0.02124||||||119|122|69|40|32|85|113|88|120|128|96|156|179|172|337|320|318|293|106|||||||||||||||||||||||||
2021-11-05 11:15:54|CC.D.BO.UME.IP|4743|2021-11-04 08:13:00|2021-11-04 18:19:50|5937.7|6.7|0.09664|2021-11-04|0.09843|13|0.195373|13|-0.370707|6|2021-11-04|0.09884|0.09916|0.09924|0.09926|0.09925|0.09915|0.09968|0.09985|0.09956|0.09926|0.09907|0.09901|0.09877|0.09843|0.09996|0.10067|0.10095|0.10088|0.10096||||||2|2|1|1|1|2|3|3|3|2|2|2|4|22|15|15|10|10|26||||||0.01544|0.00946|0.00923|0.00971|0.00851|0.0088|0.01123|0.00886|0.01287|0.01452|0.01303|0.01157|0.01325|0.03354|0.02882|0.02032|0.02153|0.02114|0.02171||||||-0.01112|-0.00896|-0.00751|-0.00793|-0.00662|-0.01007|-0.01661|-0.00888|-0.01078|-0.01388|-0.01269|-0.01424|-0.01868|-0.03715|-0.02963|-0.02087|-0.01984|-0.01882|-0.0195||||||209|224|175|127|56|147|230|194|199|201|167|235|204|180|355|346|341|328|114|||||||||||||||||||||||||
2021-11-05 11:15:54|CC.D.S.UME.IP|4296|2021-11-04 08:13:00|2021-11-04 18:19:50|1225|14.5|0.07715|2021-11-04|0.09635|0|0.147481|15|-0.137241|14|2021-11-04|0.09635|0.09637|0.09653|0.09657|0.09659|0.0965|0.09662|0.09667|0.09655|0.09654|0.09656|0.09665|0.09657|0.09645|0.09725|0.09778|0.09828|0.09816|0.09811||||||6|3|2|2|2|5|3|4|4|2|2|5|9|41|39|36|31|20|49||||||0.0169|0.014|0.00944|0.00966|0.01006|0.01354|0.0097|0.01318|0.01122|0.01092|0.01038|0.01224|0.01244|0.02292|0.01806|0.01884|0.02064|0.01584|0.02153||||||-0.01092|-0.0106|-0.00837|-0.00905|-0.00984|-0.01715|-0.0128|-0.01108|-0.01041|-0.01083|-0.01136|-0.0112|-0.01349|-0.02252|-0.02039|-0.01841|-0.01974|-0.01509|-0.01949||||||127|190|110|74|49|97|138|67|131|125|114|139|169|175|303|278|234|249|91|||||||||||||||||||||||||
2021-11-05 11:15:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:15:56|CS.D.PLAT.CFM.IP|6009|2021-11-04 08:13:10|2021-11-04 23:59:50|1029.5|4.5|0.4837|2021-11-04|0.47813|8|0.13616|15|-0.174368|14|2021-11-04|0.48072|0.48099|0.4802|0.48109|0.48118|0.48154|0.48273|0.48024|0.47813|0.47859|0.47891|0.47883|0.48063|0.47956|0.48205|0.48626|0.48574|0.48674|0.48735|0.48769|0.48732||0.48695|0.48638|3|4|3|3|4|3|4|4|5|4|4|4|8|7|7|6|5|5|4|4|3||2|3|0.01558|0.01786|0.01349|0.00962|0.01079|0.01349|0.01539|0.01788|0.01724|0.01283|0.01265|0.01202|0.02318|0.02871|0.02221|0.02647|0.01744|0.01544|0.01337|0.01153|0.01121||0.01417|0.01383|-0.01602|-0.01603|-0.01323|-0.01283|-0.01078|-0.01403|-0.01482|-0.01612|-0.01681|-0.0133|-0.0145|-0.01761|-0.02634|-0.02731|-0.02777|-0.02391|-0.01486|-0.01386|-0.01203|-0.01079|-0.01063||-0.01203|-0.01225|229|278|195|135|131|188|214|247|297|233|222|238|342|348|345|320|292|275|255|228|108|106|140|||||||||||||||||||||||||
2021-11-05 11:15:57|CS.D.ZINC.MINI.IP|3482|2021-11-04 08:13:10|2021-11-04 17:55:30|3237.3|4.3|0.18567|2021-11-04|0.17933|2|0.183051|7|-0.417188|7|2021-11-04||0.18206|0.17933|0.17964|0.17955|0.17988|0.17976|0.18821|0.18092|0.18155|0.18201|0.18168|0.18154|0.18397|0.18525|0.18597|0.18587|0.18564||||||||4|4|5|1|6|5|3|2|2|4|3|3|6|5|4|3|2||||||||0.01731|0.02202|0.0181||0.0219|0.0201|0.03225|0.02473|0.01946|0.01944|0.0171|0.0175|0.02681|0.02876|0.02748|0.02194|0.0212||||||||-0.01636|-0.01925|-0.0172||-0.02306|-0.02218|-0.06147|-0.04321|-0.04221|-0.02046|-0.01495|-0.02671|-0.03118|-0.0321|-0.02468|-0.02664|-0.01968|||||||212|225|166|4|161|233|100|170|125|107|69|178|305|307|275|176|71|||||||||||||||||||||||||
2021-11-05 11:15:57|IX.D.StoxxBank.FNI3.IP|3048|2021-11-04 08:13:00|2021-11-04 19:59:10|103.29|97.6|12.96376|2021-11-04|7.61056|13|0.717223|6|-0.429103|6|2021-11-04|66.8325|100|100||||66.81354|40.8469|10.55299|21.35455|22.64381|39.37692|26.12357|7.61056|13.40559|14.05673|28.34294|60.64253|64.31692|75.02341|||||1|0|0||||14|38|103|127|65|91|176|180|180|226|220|35|77|19||||||0.05408|||||0.31844|0.0554|0.05263|0.04762|0.04767|0.04766|0.05169|0.04825|0.04849|0.0487|0.04857|0.04855|0.04857|0.04841|||||-0.38225|-0.06006|||||-0.23828|-0.0569|-0.04752|-0.04757|-0.04768|-0.04764|-0.0533|-0.04826|-0.04848|-0.04865|-0.04852|-0.04849|-0.04852|-0.04844|||||3|40|3|18|76|229|155|93|89|165|146|135|143|99|33|14|24|||||||||||||||||||||||||
2021-11-05 11:15:58|IX.D.CANNABIS.IFD.IP|1840|2021-11-04 14:30:00|2021-11-04 20:00:00|393.65|0|1.52833|2021-11-04|0|20|0.130455|19|-0.14881|14|2021-11-04|||||||||||||||1.51352|1.52963|1.53234|1.5274|1.531|1.53381|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01492|0.01289|0.01134|0.01502|0.01057|0.0163|||||||||||||||||||-0.01923|-0.01463|-0.01135|-0.01198|-0.0129|-0.01611|||||179|324|337|331|335|333|1|||||||||||||||||||||||||
2021-11-05 11:15:59|KB.D.BANKS.CASH.IP|3594|2021-11-04 08:15:00|2021-11-04 16:29:50|2996.5|0|0|2021-11-04|0|8|0.092029|12|-0.241327|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.0088|0.00717|0.0088|0.01479|0.01633|0.01405|0.01372|0.00948||||||||||||||||-0.01262|-0.0108|-0.0092|-0.00769|-0.01982|-0.01915|-0.01476|-0.01334|-0.01167||||||||245|263|261|288|339|353|356|351|178|||||||||||||||||||||||||
2021-11-05 11:15:59|KB.D.AERO.CASH.IP|2158|2021-11-04 08:15:00|2021-11-04 16:29:50|4376.39|0|0|2021-11-04|0|8|0.064201|9|-0.083657|9|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01656|0.01137|0.00796|0.01465|0.00979|0.01087|0.01048|0.01196||||||||||||||||-0.01136|-0.01176|-0.01119|-0.0108|-0.01038|-0.00892|-0.01299|-0.01075|-0.0088||||||||152|165|133|160|205|180|228|222|131|||||||||||||||||||||||||
2021-11-05 11:16:00|KB.D.DRINKS.CASH.IP|2086|2021-11-04 08:15:00|2021-11-04 16:29:50|29259.03|0|0|2021-11-04|0|8|0.146523|12|-0.140341|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01148|0.01598|0.01076|0.02638|0.0201|0.01619|0.02029|0.01717||||||||||||||||-0.02378|-0.01353|-0.01352|-0.019|-0.02361|-0.01813|-0.01701|-0.01962|-0.0141||||||||165|161|150|121|209|191|243|247|138|||||||||||||||||||||||||
2021-11-05 11:16:00|KB.D.CHEMS.CASH.IP|1434|2021-11-04 08:16:00|2021-11-04 16:29:50|17203.13|0|0|2021-11-04|0|8|0.057304|15|-0.080614|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.02187|0.01266|0.01437|0.01423|0.01796|0.01615|0.0159|0.00808||||||||||||||||-0.02419|-0.01499|-0.01479|-0.0102|-0.0167|-0.01422|-0.01296|-0.01452|-0.01299||||||||90|126|81|91|132|106|160|176|95|||||||||||||||||||||||||
2021-11-05 11:16:01|KB.D.BUILD.CASH.IP|1215|2021-11-04 08:15:00|2021-11-04 16:29:50|8026.41|0|0|2021-11-04|0|8|0.323378|12|-0.145008|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01404|0.00798|0.0119|0.03398|0.01701|0.0209|0.01673|0.0159||||||||||||||||-0.0255|-0.01425|-0.02166|-0.00881|-0.03435|-0.00971|-0.01315|-0.02045|-0.01944||||||||97|94|84|68|117|99|153|147|77|||||||||||||||||||||||||
2021-11-05 11:16:02|KB.D.ELECTY.CASH.IP|787|2021-11-04 08:15:40|2021-11-04 16:29:50|10094.65|0|0|2021-11-04|0|8|0.124942|9|-0.104413|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03146|0.03871|0.02206|0.03528|0.02389|0.03431|0.02525|0.02641|0.03102||||||||||||||||-0.02234|-0.0412|-0.0233|-0.02641|-0.02501|-0.02704|-0.02191|-0.02208|-0.03525||||||||58|57|61|57|78|58|89|110|61|||||||||||||||||||||||||
2021-11-05 11:16:02|KB.D.EE.CASH.IP|1779|2021-11-04 08:15:00|2021-11-04 16:29:50|11976.57|0|0|2021-11-04|0|8|0.078282|9|-0.103252|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01947|0.0135|0.01281|0.01556|0.01599|0.01208|0.01559|0.00921||||||||||||||||-0.0176|-0.01195|-0.01374|-0.01438|-0.01405|-0.01328|-0.0104|-0.01078|-0.01189||||||||123|151|113|110|156|181|194|199|83|||||||||||||||||||||||||
2021-11-05 11:16:03|KB.D.SPECFINAN.CASH.IP|3031|2021-11-04 08:15:00|2021-11-04 16:29:50|12630.64|0|0|2021-11-04|0|8|0.070605|12|-0.041898|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00571|0.00364|0.00605|0.0069|0.00713|0.00462|0.00569|0.00546|0.00565||||||||||||||||-0.0056|-0.00457|-0.00603|-0.00528|-0.00466|-0.00566|-0.00468|-0.00489|-0.00423||||||||180|231|269|266|288|290|305|297|168|||||||||||||||||||||||||
2021-11-05 11:16:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:16:04|KB.D.FDR.CASH.IP|3122|2021-11-04 08:15:00|2021-11-04 16:29:50|4303.06|0|0|2021-11-04|0|8|0.203281|12|-0.086833|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00861|0.00835|0.00674|0.0155|0.01176|0.00835|0.00815|0.01004||||||||||||||||-0.01263|-0.0087|-0.00776|-0.00722|-0.01579|-0.01151|-0.00831|-0.00782|-0.00868||||||||222|299|249|226|286|309|313|286|162|||||||||||||||||||||||||
2021-11-05 11:16:04|KB.D.FOOD.CASH.IP|1653|2021-11-04 08:15:30|2021-11-04 16:29:50|6470.35|0|0|2021-11-04|0|8|0.139647|14|-0.21238|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02309|0.02|0.01199|0.01814|0.01652|0.02134|0.01771|0.0182||||||||||||||||-0.04336|-0.0196|-0.01647|-0.02315|-0.02028|-0.01507|-0.01848|-0.0137|-0.01438||||||||127|145|152|113|154|146|171|164|103|||||||||||||||||||||||||
2021-11-05 11:16:05|KB.D.WATER.CASH.IP|1852|2021-11-04 08:15:20|2021-11-04 16:29:50|5522.88|0|0|2021-11-04|0|8|0.067098|12|-0.15241|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01382|0.00812|0.00986|0.01752|0.01148|0.01071|0.01003|0.00755||||||||||||||||-0.01188|-0.01176|-0.01085|-0.01205|-0.01201|-0.01394|-0.01038|-0.0115|-0.00734||||||||123|147|124|117|170|189|223|209|107|||||||||||||||||||||||||
2021-11-05 11:16:05|KB.D.GINDU.CASH.IP|2125|2021-11-04 08:15:00|2021-11-04 16:29:50|6855.74|0|0|2021-11-04|0|8|0.141343|12|-0.059085|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01262|0.00867|0.00617|0.01351|0.01022|0.00956|0.0093|0.00905||||||||||||||||-0.00988|-0.00928|-0.009|-0.00708|-0.01058|-0.0101|-0.00932|-0.00933|-0.0081||||||||164|157|167|153|203|170|226|215|121|||||||||||||||||||||||||
2021-11-05 11:16:06|KB.D.RETAIL.CASH.IP|3107|2021-11-04 08:15:00|2021-11-04 16:29:50|2952.84|0|0|2021-11-04|0|8|0.060247|14|-0.04644|9|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00816|0.00867|0.00693|0.0073|0.01146|0.00742|0.00793|0.0089|0.00696||||||||||||||||-0.00809|-0.00738|-0.00622|-0.00844|-0.00677|-0.00631|-0.00726|-0.00825|-0.00564||||||||206|253|239|253|301|279|319|303|155|||||||||||||||||||||||||
2021-11-05 11:16:07|KB.D.HEALTH.CASH.IP|1465|2021-11-04 08:15:00|2021-11-04 16:29:50|6150.58|0|0|2021-11-04|0|8|0.460445|9|-0.342644|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.104|0.10878|0.07606|0.05058|0.03953|0.06635|0.05328|0.04516|0.03794||||||||||||||||-0.09214|-0.07849|-0.05687|-0.03866|-0.04432|-0.05037|-0.05029|-0.04139|-0.04842||||||||157|134|128|117|112|188|154|157|71|||||||||||||||||||||||||
2021-11-05 11:16:07|KB.D.HSEHLD.CASH.IP|2421|2021-11-04 08:15:00|2021-11-04 16:29:50|16592.14|0|0|2021-11-04|0|8|0.274458|12|-0.276349|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.01856|0.01281|0.01882|0.041|0.01818|0.0135|0.01094|0.0139||||||||||||||||-0.01523|-0.01356|-0.00983|-0.00658|-0.02227|-0.00978|-0.01539|-0.01246|-0.00997||||||||153|174|166|192|264|228|259|278|145|||||||||||||||||||||||||
2021-11-05 11:16:08|KB.D.ENGINE.CASH.IP|1137|2021-11-04 08:15:00|2021-11-04 16:29:50|19111.92|0|0|2021-11-04|0|8|0.104304|15|-0.082975|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03147|0.02469|0.02514|0.02175|0.02043|0.01766|0.02304|0.02332|0.01381||||||||||||||||-0.02274|-0.01626|-0.02259|-0.01663|-0.01394|-0.01716|-0.01902|-0.0266|-0.01989||||||||46|51|64|61|104|96|129|140|86|||||||||||||||||||||||||
2021-11-05 11:16:08|KB.D.BUS.CASH.IP|1242|2021-11-04 08:15:00|2021-11-04 16:29:50|4791.34|0|0|2021-11-04|0|8|0.103978|13|-0.077541|14|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01615|0.01363|0.01243|0.01671|0.01993|0.01943|0.01555|0.01707||||||||||||||||-0.01601|-0.01263|-0.01727|-0.02134|-0.01869|-0.02363|-0.02311|-0.01723|-0.01688||||||||102|101|99|78|99|103|130|131|68|||||||||||||||||||||||||
2021-11-05 11:16:09|KB.D.LIFE.CASH.IP|1708|2021-11-04 08:15:00|2021-11-04 16:29:50|8138.79|0|0|2021-11-04|0|8|0.072837|14|-0.070322|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01167|0.01058|0.00883|0.01976|0.00907|0.01351|0.01523|0.01332||||||||||||||||-0.01654|-0.01514|-0.00831|-0.01525|-0.0153|-0.01033|-0.011|-0.01368|-0.00979||||||||113|147|89|108|149|177|187|175|101|||||||||||||||||||||||||
2021-11-05 11:16:09|KB.D.MEDIA.CASH.IP|2240|2021-11-04 08:15:00|2021-11-04 16:29:50|9546.74|0|0|2021-11-04|0|8|0.093525|12|-0.065705|14|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01059|0.00768|0.00656|0.01666|0.01254|0.01156|0.00995|0.00973||||||||||||||||-0.01144|-0.00748|-0.00761|-0.00739|-0.0097|-0.0111|-0.00945|-0.01016|-0.0081||||||||159|181|150|176|212|208|242|223|127|||||||||||||||||||||||||
2021-11-05 11:16:10|KB.D.MINING.CASH.IP|1530|2021-11-04 08:15:00|2021-11-04 16:29:50|20929.81|0|0|2021-11-04|0|8|0.110251|16|-0.118652|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01973|0.01523|0.00989|0.01786|0.01973|0.01449|0.02172|0.02764||||||||||||||||-0.01522|-0.01141|-0.01861|-0.00657|-0.01633|-0.01833|-0.01537|-0.01472|-0.02261||||||||62|79|81|95|121|170|190|199|124|||||||||||||||||||||||||
2021-11-05 11:16:10|KB.D.INSURANCE.CASH.IP|1923|2021-11-04 08:15:00|2021-11-04 16:29:50|3078.14|0|0|2021-11-04|0|8|0.06258|15|-0.060488|10|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01519|0.01361|0.01139|0.01493|0.01281|0.01273|0.01226|0.01114||||||||||||||||-0.01144|-0.01359|-0.01697|-0.01072|-0.00963|-0.00965|-0.01087|-0.01181|-0.0114||||||||144|151|102|106|151|165|160|214|134|||||||||||||||||||||||||
2021-11-05 11:16:11|KB.D.OIL.CASH.IP|3543|2021-11-04 08:15:00|2021-11-04 16:29:50|5861.42|0|0|2021-11-04|0|8|0.243443|12|-0.108402|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01294|0.0112|0.0093|0.02106|0.01968|0.0198|0.01665|0.01528||||||||||||||||-0.0152|-0.01327|-0.00992|-0.00969|-0.01544|-0.01867|-0.02014|-0.01783|-0.01713||||||||245|322|286|286|324|341|355|356|178|||||||||||||||||||||||||
2021-11-05 11:16:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:16:12|KB.D.PGOODS.CASH.IP|1162|2021-11-04 08:15:00|2021-11-04 16:29:50|34969.15|0|0|2021-11-04|0|8|0.114092|14|-0.081674|10|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.03533|0.02451|0.02659|0.03622|0.0186|0.03084|0.0231|0.02769||||||||||||||||-0.02679|-0.02763|-0.02674|-0.02943|-0.02351|-0.02186|-0.0225|-0.02267|-0.02214||||||||56|80|82|89|89|114|164|122|76|||||||||||||||||||||||||
2021-11-05 11:16:13|KB.D.REAL.CASH.IP|2473|2021-11-04 08:15:00|2021-11-04 16:29:50|3309.12|0|0|2021-11-04|0|8|0.099476|12|-0.070457|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.00924|0.00812|0.00927|0.01135|0.00656|0.0075|0.00745|0.00567||||||||||||||||-0.0078|-0.00832|-0.00867|-0.00896|-0.00589|-0.00898|-0.00561|-0.0087|-0.00613||||||||182|230|201|180|244|233|261|243|134|||||||||||||||||||||||||
2021-11-05 11:16:13|KB.D.SOFT.CASH.IP|2914|2021-11-04 08:15:00|2021-11-04 16:29:50|2102.89|0|0|2021-11-04|0|8|0.093964|8|-0.054227|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00882|0.00614|0.00596|0.01025|0.0086|0.00767|0.00792|0.00713||||||||||||||||-0.00948|-0.00793|-0.00637|-0.00566|-0.00582|-0.00622|-0.00825|-0.00704|-0.00654||||||||189|265|224|210|278|295|313|293|159|||||||||||||||||||||||||
2021-11-05 11:16:14|KB.D.SUPPORT.CASH.IP|2727|2021-11-04 08:15:00|2021-11-04 16:29:50|12508.82|0|0|2021-11-04|0|8|0.080078|9|-0.064081|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00724|0.00901|0.00543|0.00976|0.00616|0.00914|0.00808|0.0063||||||||||||||||-0.00819|-0.00494|-0.006|-0.00704|-0.00783|-0.00485|-0.00578|-0.00625|-0.00617||||||||191|237|202|191|243|253|293|278|146|||||||||||||||||||||||||
2021-11-05 11:16:14|KB.D.TOBACCO.CASH.IP|1416|2021-11-04 08:15:00|2021-11-04 16:29:50|27215.12|0|0|2021-11-04|0|8|0.113469|8|-0.145244|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03982|0.0159|0.02106|0.01649|0.02532|0.0192|0.02722|0.01845|0.02222||||||||||||||||-0.02371|-0.02138|-0.02033|-0.02192|-0.02327|-0.02945|-0.02362|-0.01646|-0.01606||||||||102|94|98|80|159|192|192|154|94|||||||||||||||||||||||||
2021-11-05 11:16:15|KB.D.HOTELS.CASH.IP|3748|2021-11-04 08:15:00|2021-11-04 16:29:50|8400.61|0|0|2021-11-04|0|8|0.096466|12|-0.11104|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01014|0.00782|0.00992|0.01123|0.00931|0.01006|0.00949|0.00919||||||||||||||||-0.01302|-0.01062|-0.00761|-0.00658|-0.00879|-0.00791|-0.00764|-0.01118|-0.00814||||||||257|338|305|307|329|331|348|348|179|||||||||||||||||||||||||
2021-11-05 11:16:16|KB.D.PHARMA.IFM.IP|2939|2021-11-04 08:15:00|2021-11-04 16:29:50|19642|0|3.91905|2021-11-04|0.60822|14|0.24699|12|-0.081934|12|2021-11-04|||||||||5.89566|4.36053|6.53163|5.47962|3.35647|1.65696|0.60822|0.62946|2.36328||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01252|0.01226|0.01205|0.0246|0.01945|0.01525|0.01292|0.01231||||||||||||||||-0.01636|-0.01291|-0.01232|-0.01436|-0.01606|-0.01938|-0.01319|-0.01345|-0.00984||||||||196|221|224|231|261|294|324|303|145|||||||||||||||||||||||||
2021-11-05 11:16:16|KB.D.OZTELE.IFD.IP|617|2021-11-04 23:10:40|2021-11-04 23:59:40|1602.8|0|0.39896|2021-11-04|0.40021|23|0||0||2021-11-04|0.40575|0.40395|0.40444|0.40626|0.40632|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|102|106|100|109|89|||||||||||||||||||||||||
2021-11-05 11:16:17|KB.D.OZCOND.IFD.IP|658|2021-11-04 23:10:40|2021-11-04 23:59:40|3619.5|0|0.40149|2021-11-04|0.39912|4|0||0||2021-11-04|0.40242|0.40252|0.39998|0.3996|0.39912|||||||||||||||||||0.40164|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|114|112|115|89|||||||||||||||||||||||||
2021-11-05 11:16:17|KB.D.OZCONSUM.IFD.IP|686|2021-11-04 23:10:40|2021-11-04 23:59:40|13706.1|0|0.40082|2021-11-04|0.40067|23|0||0||2021-11-04|0.40079|0.40073|0.40101|0.40068|0.40102|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|119|117|97|||||||||||||||||||||||||
2021-11-05 11:16:18|KB.D.OZENER.IFD.IP|684|2021-11-04 23:10:10|2021-11-04 23:59:40|8302.1|0|0.40068|2021-11-04|0.4|2|0||0||2021-11-04|0.40064|0.40101|0.4|0.40061|0.40009|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|113|110|117|100|||||||||||||||||||||||||
2021-11-05 11:16:18|KB.D.OZFINL.IFD.IP|667|2021-11-04 23:10:10|2021-11-04 23:59:40|6851.9|0|0.40005|2021-11-04|0.39971|3|0||0||2021-11-04|0.40076|0.40032|0.40054|0.39971|0.40181|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|111|112|116|98|||||||||||||||||||||||||
2021-11-05 11:16:18|KB.D.OZHEALTH.IFD.IP|698|2021-11-04 23:10:40|2021-11-04 23:59:40|47332.3|0|0.4008|2021-11-04|0.40079|0|0||0||2021-11-04|0.40079|0.40079|0.4008|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-11-05 11:16:19|KB.D.OZINDU.IFD.IP|677|2021-11-04 23:10:10|2021-11-04 23:59:40|6554.7|0|0.40095|2021-11-04|0.3996|4|0||0||2021-11-04|0.40027|0.40003|0.4003|0.39988|0.3996|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|115|118|97|||||||||||||||||||||||||
2021-11-05 11:16:19|KB.D.OZMATR.IFD.IP|688|2021-11-04 23:10:10|2021-11-04 23:59:40|14881.5|0|0.40086|2021-11-04|0.40071|23|0||0||2021-11-04|0.40081|0.40086|0.40099|0.40084|0.40109|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|119|99|||||||||||||||||||||||||
2021-11-05 11:16:20|KB.D.OZUTILI.IFD.IP|573|2021-11-04 23:10:10|2021-11-04 23:59:40|6201.4|0|0.40132|2021-11-04|0.39973|4|0||0||2021-11-04|0.39995|0.40011|0.3999|0.40039|0.39973|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|91|97|102|104|73|||||||||||||||||||||||||
2021-11-05 11:16:20|SE.D.MMM.CASH.IP|2850|2021-11-04 08:05:10|2021-11-04 23:50:30|18021|390.6|10.56737|2021-11-04|0.33296|21|10.305509|8|-2.363975|9|2021-11-04|||||||||52.80899|33.66318|25.35576|85.08396|57.41874|16.47483|12.58662|15.93963|10.95735|15.02162|13.71546|9.01249|83.48241|0.33296||100|||||||||0|28|2|7|40|810|446|476|506|503|498|999|592|0||0|||||||||10.30551|||0.81636|0.74731|0.07312|0.01999|0.01529|0.01335|0.01252|0.01286|0.01275|0.08306|||||||||||||-1.27801|-0.14262|-0.06231|-0.022|-0.0466|-0.02313|-0.01947|-0.01596|-0.01273|-0.01582|-0.01204|-0.33774||||2|3|4|40|21|177|263|220|247|220|241|289|6|1|1|||||||||||||||||||||||||
2021-11-05 11:16:21|SA.D.AXP.CASH.IP|2584|2021-11-04 08:11:50|2021-11-04 23:55:10|17252|863.6|11.75387|2021-11-04|0.88625|8|0.384817|13|-0.596963|20|2021-11-04|||||||||0.88625|44.38013|24.93964|80.17674|66.78834|10.9063|16.12619|14.14089|18.87648|24.20944|12.33172|9.61636|25.383|100|50.08709|83.35942|||||||||100|4|1|10|97|1822|2130|1013|985|811|829|1670|6736|0|93|111||||||||||0.16471|0.23547|0.29653||0.07646|0.02639|0.02192|0.01796|0.01504|0.01507|0.01319||||0.22848||||||||||-0.25164|-0.07844|||-0.05496|-0.03453|-0.01896|-0.02169|-0.01378|-0.01436|-0.0147|-0.40983||||1|23|25|5|3|158|255|227|191|215|195|271|4|3|4|6|||||||||||||||||||||||||
2021-11-05 11:16:22|UA.D.AAPL.CASH.IP|5522|2021-11-04 08:13:30|2021-11-04 23:59:50|15095|4346.6|9.65834|2021-11-04|0.00644|18|0.118663|13|-0.125049|13|2021-11-04|||||||||57.01688|68.07003|59.72069|41.94415|26.93174|5.77967|0.28647|0.00679|0.29074|0.58115|0.00644|0.00667|50.01101|61.54407|53.49854|51.17096|||||||||230|185|215|822|853|17340|10557|10565|5647|7011|5836|13570|843|504|199|340|||||||||0.01977|0.01072|0.00989|0.01318|0.00978|0.02786|0.01729|0.01634|0.0118|0.01226|0.0136|0.01345|0.01013|0.02651|0.01325|0.01325|||||||||-0.0187|-0.01905|-0.01918|-0.014|-0.00815|-0.02664|-0.01728|-0.01749|-0.01221|-0.01205|-0.01219|-0.01545|-0.01766|-0.00994|-0.0123|-0.00663|93|72|67|124|130|260|358|357|352|348|353|354|74|39|43|43|||||||||||||||||||||||||
2021-11-05 11:16:23|SA.D.BA.CASH.IP|3781|2021-11-04 08:13:30|2021-11-04 23:59:40|21699|862.1|12.85406|2021-11-04|1.48602|19|1.253844|8|-1.401869|8|2021-11-04|||||||||81.42693|82.7726|92.33027|82.78493|60.90232|5.61081|2.88319|2.1356|5.71919|6.60262|3.48402|1.48602|85.31515|100|50.03938|81.82416|||||||||50|49|11|59|210|2013|2241|1536|1425|754|816|1351|245|111|182|102|||||||||0.0915|0.02648|0.05212|0.04836|0.03978|0.03183|0.02344|0.01645|0.01392|0.01185|0.01176|0.01262|0.08313|||0.0517|||||||||-0.1462|-0.15318|-0.03744|-0.03742|-0.02572|-0.03393|-0.02455|-0.01567|-0.01549|-0.01334|-0.01153|-0.01068|-0.0827|-0.04697|-0.07279||75|52|39|29|23|198|351|332|316|304|318|341|34|2|8|11||||||||||||||||||||||0|||
2021-11-05 11:16:24|SB.D.CAT.CASH.IP|2447|2021-11-04 08:16:20|2021-11-04 23:59:30||461.7|11.80804|2021-11-04|7.6573|19|0.691887|10|-1.724731|8|2021-11-04|||||||||59.76239|100|22.88061|71.55823|60.05305|9.3452|10.40261|12.76584|12.26788|22.34475|19.36672|7.6573|81.84274|100|33.38409||||||||||27|0|11|26|245|769|533|605|601|401|499|834|156|0|57||||||||||0.53191|0.2495|0.63713|0.08108||0.03728|0.02237|0.01646|0.01725|0.01327|0.01605|0.01465|0.10335||0.19193||||||||||-1.67143|-1.38281|-0.36447|-0.16761||-0.0356|-0.02003|-0.01632|-0.01863|-0.0141|-0.0161|-0.01368|-0.02456||||7|5|9|7|5|162|280|267|237|233|243|275|11|1|3|||||||||||||||||||||||||
2021-11-05 11:16:24|SB.D.CVX.CASH.IP|3072|2021-11-04 08:09:10|2021-11-04 23:59:50|11350|1760|7.03545|2021-11-04|0.01581|14|1.472727|8|-0.596669|8|2021-11-04|||||||||34.43529|66.82855|83.39139|44.60952|46.76498|8.83193|0.01581|0.29442|1.76694|1.85198|2.82374|2.34994|63.68848|87.52093|100|50.07259|||||||||237|0|23|347|382|3863|2163|1874|1531|1735|1749|3695|1565|171|0|238|||||||||1.47273|0.08829|0.08828|0.10548|0.05268|0.04565|0.02113|0.01767|0.01418|0.01283|0.01412|0.01586|0.04411||||||||||||-0.56123||-0.10125|-0.07248|-0.04511|-0.04197|-0.02381|-0.01743|-0.0152|-0.0136|-0.0147|-0.018|-0.07401|-0.06752||-0.04398|3|3|12|18|15|216|359|356|342|326|320|342|11|8|4|4|||||||||0||||||||||||||||
2021-11-05 11:16:25|UA.D.CSCO.CASH.IP|2359|2021-11-04 08:13:50|2021-11-04 23:59:30||5215.4|8.46129|2021-11-04|0.01735|17|0.4914|9|-0.643702|8|2021-11-04|||||||||47.71136|79.62118|66.86715|30.04698|28.63274|4.03479|1.28844|1.10418|0.84369|0.01735|0.63091|0.53287|73.45775|66.75439|100|100|||||||||39|0|3|254|396|6717|4252|4285|4965|5864|8240|14185|435|5|40|0|||||||||0.22632|0.33853|0.10466|0.06968|0.06621|0.04169|0.02745|0.02488|0.01834|0.02229|0.02266|0.02291|0.01759||0.10526||||||||||-0.57451|-0.41914|-0.08709|-0.01739|-0.04346|-0.04321|-0.02446|-0.02091|-0.01753|-0.02034|-0.02572|-0.02197|-0.21078||||34|34|12|10|21|175|236|184|121|147|163|194|15|3|5|2|||||||||||||||||||||||||
2021-11-05 11:16:26|SD.D.KO.CASH.IP|3775|2021-11-04 08:13:30|2021-11-04 23:59:40||2025.9|12.25568|2021-11-04|0.01761|15|1.642336|8|-0.906183|8|2021-11-04|||||||||76.85286|75.76803|24.73952|61.16549|63.64767|5.19902|0.87599|0.01761|0.01769|0.01769|0.01773|0.01769|50.04593|100|66.69222|62.50663|||||||||3|19|4|42|95|5231|5840|5238|5585|3788|6171|11651|22684|45|125|106|||||||||0.44385|0.07939|0.04253|0.03559|0.12467|0.03333|0.02331|0.02082|0.0177|0.01769|0.01774|0.01867|0.13571|0.14157||0.05311|||||||||-0.43806|-0.26498|-0.03567|-0.0178|-0.01777|-0.02921|-0.02091|-0.01899|-0.01769|-0.01768|-0.01773|-0.01769|-0.02472|||-0.03538|103|115|53|18|22|174|233|146|93|70|72|124|10|4|9|8||||||||||||||||||||||0|||
2021-11-05 11:16:26|SB.D.DOWWUS.CASH.IP|1999|2021-11-04 13:30:00|2021-11-04 19:59:50|5717|533.6|6.52817|2021-11-04|0.89846|14|0.191571|15|-0.155844|14|2021-11-04||||||||||||||1.74559|0.89846|5.07276|11.34815|16.3071|13.00511|4.91154||||||||||||||||||1315|444|542|376|524|563|520||||||||||||||||||0.04436|0.03162|0.0317|0.02382|0.02218|0.02076|0.02713||||||||||||||||||-0.04796|-0.03555|-0.03251|-0.02736|-0.02157|-0.02664|-0.02304|||||176|345|317|256|221|231|267|||||||||||||||||||||||||
2021-11-05 11:16:27|SH.D.XOM.CASH.IP|3632|2021-11-04 08:14:10|2021-11-04 23:59:30|6455|3416.8|10.48887|2021-11-04|0.0155|14|5.244003|8|-0.310559|20|2021-11-04|||||||||87.20306|81.54674|79.21717|52.57154|35.73943|5.16385|0.0155|0.32026|0.01552|0.01552|0.86646|0.77296|82.76665|85.7309|87.50388|87.50776|||||||||3|56|205|304|582|6928|6297|4440|3452|3240|4502|11366|736|891|96|48|||||||||0.37318|0.03709|0.08808|0.03357|0.02012|0.03785|0.02852|0.02152|0.01826|0.01981|0.01878|0.02207|0.05833|0.10092|0.01552|0.01552|||||||||-0.05687|-0.09877|-0.04505|-0.05006|-0.02094|-0.04108|-0.02789|-0.02087|-0.01998|-0.0184|-0.02047|-0.02439|-0.10205|||-0.03101|93|27|24|59|56|234|350|328|286|266|235|264|29|14|8|16|||||||||||||||||||||||||
2021-11-05 11:16:28|SC.D.GS.CASH.IP|2861|2021-11-04 08:17:20|2021-11-04 23:59:00||687.5|9.99983|2021-11-04|0.13066|21|2.075702|8|-1.665707|9|2021-11-04|||||||||51.44434|75.28733|90.0466|59.0063|56.86134|7.13515|5.36019|6.39004|8.78888|9.77527|12.66214|8.67773|63.72635|0.13066|66.74029|92.33415|||||||||42|15|4|36|59|1679|879|886|641|753|460|1423|2127|104|148|132|||||||||1.2482|0.06436|0.05288|0.16493|0.10303|0.04722|0.02261|0.01928|0.01666|0.01489|0.01685|0.01606|||0.1227|0.19652|||||||||-0.59293|-0.91317|-0.12724|-0.23282|-0.09407|-0.05911|-0.02995|-0.02569|-0.02075|-0.01779|-0.01854|-0.01503|-0.38082||-0.13845|-0.08592|10|12|20|17|30|185|320|315|297|277|285|312|11|4|6|13|||||||||||||||||||||||||
2021-11-05 11:16:28|SC.D.HD.CASH.IP|2794|2021-11-04 08:13:50|2021-11-04 23:59:30||540.4|12.7829|2021-11-04|3.37556|19|0.947686|10|-0.893051|8|2021-11-04|||||||||80.43276|84.71017|75.17628|48.98429|57.36514|16.59427|5.33698|11.66797|13.35644|13.02632|7.58052|3.37556|40.2461|100|100|100|||||||||2|9|5|14|29|698|475|631|553|752|366|1004|6862|17|1|0||||||||||0.05052|0.46432|0.40899|0.1678|0.05515|0.02008|0.01542|0.01119|0.01037|0.01242|0.01252|0.2938|||0.18439|||||||||-0.47898|-0.07842|-0.07958|-0.06151|-0.22942|-0.05029|-0.01979|-0.02006|-0.01299|-0.01537|-0.01284|-0.01195|-0.3358||||5|26|32|37|14|212|340|318|285|300|278|328|5|1|5|4|||||||||||||||||||||||||
2021-11-05 11:16:29|SD.D.IBM.CASH.IP|3980|2021-11-04 08:13:40|2021-11-04 23:59:30|12105|1182.9|11.45507|2021-11-04|3.10144|14|0.333903|8|-1.263141|8|2021-11-04|||||||||68.34559|56.5611|87.52044|84.86209|54.59132|12.21534|3.10144|7.50829|7.16234|8.83008|5.72685|3.35036|65.35451|88.90269|90.00829|42.9104|||||||||102|181|111|426|415|3375|2539|1469|1055|1369|2146|2520|552|128|96|136|||||||||0.16314||0.06539|0.04898|0.01551|0.04727|0.0231|0.01719|0.0127|0.01356|0.01676|0.01472|0.05594|||0.11606|||||||||-0.31017|-0.11406|-0.05106|-0.04567|-0.0528|-0.05664|-0.02385|-0.01694|-0.01384|-0.01193|-0.01501|-0.01495|-0.15069|-0.04552|||50|23|32|66|66|280|326|294|308|261|298|300|49|9|10|14|||||||||||||||||||||||||
2021-11-05 11:16:30|UB.D.INTC.CASH.IP|3568|2021-11-04 08:13:10|2021-11-04 23:59:40||4137.9|5.78542|2021-11-04|0.01994|19|0.38|8|-0.238001|8|2021-11-04|||||||||67.72555|70.62219|56.58148|50.02113|24.55605|7.65183|1.35291|1.39558|3.80682|1.47912|2.18137|0.01994|52.84861|65.54472|53.38513|41.72313|||||||||172|244|427|279|1387|8481|6491|6410|5200|4717|5244|13920|97850|357|401|452|||||||||0.27993|0.01992|0.08462|0.03409|0.0426|0.03616|0.02575|0.02349|0.02|0.02126|0.02227|0.0274||0.07309|0.19936||||||||||-0.09338|-0.05304|-0.02787|-0.02651|-0.02905|-0.03856|-0.02322|-0.02499|-0.0219|-0.02267|-0.02433|-0.02595|-0.06368|-0.04979|||34|17|23|48|53|223|225|218|132|137|185|215|36|29|15|12|||||||||||||||||||||||||
2021-11-05 11:16:31|SD.D.JNJ.CASH.IP|3412|2021-11-04 08:13:30|2021-11-04 23:58:40||1485.2|6.35706|2021-11-04|0.29638|14|8|8|-1.531729|8|2021-11-04|||||||||75.40081|82.34671|63.43476|69.32103|64.36164|6.36897|0.29638|1.47515|4.24578|4.94565|5.58508|2.72799|57.98303||66.79674||||||||||1|4|6|9|234|1221|1460|1088|880|849|1168|5141|1988||71||||||||||1.93748|0.60733|0.07719|0.22648|0.02836|0.02763|0.01472|0.0115|0.00915|0.00992|0.01021|0.01543|0.21142||0.72073||||||||||-0.55114|-0.46922|-0.085|-0.0547|-0.02736|-0.02724|-0.01661|-0.01281|-0.01016|-0.00874|-0.01033|-0.01209|-0.10322||||12|56|30|13|14|206|357|342|307|304|305|331|19|3|||||||||||||||||||||||||
2021-11-05 11:16:32|SD.D.JPM.CASH.IP|3219|2021-11-04 08:14:20|2021-11-04 23:59:50|16813|1908.1|8.74707|2021-11-04|0.30113|14|0.141276|13|-0.588235|8|2021-11-04|||||||||88.12573|80.05941|75.07794|33.48814|33.44112|3.15191|0.30113|3.71699|2.74807|4.06102|4.50183|2.62568|76.9608|81.8344|90.93018|75.03009|||||||||38|7|68|145|170|4986|2623|2133|1541|1930|1539|3875|7569|140|64|386|||||||||0.05921|0.04143|||0.04705|0.03459|0.01874|0.01561|0.01211|0.01177|0.012|0.01358|0.06309|0.05156|||||||||||-0.51675|-0.1214|-0.01323|-0.04703|-0.07825|-0.0385|-0.02277|-0.01381|-0.01382|-0.01099|-0.01022|-0.01115|-0.1175|-0.03568|-0.05942|-0.07973|25|10|4|3|15|193|354|351|329|321|334|344|39|11|11|20|||||||||||0||||||||||||||
2021-11-05 11:16:32|SE.D.MCD.CASH.IP|2630|2021-11-04 08:26:10|2021-11-04 23:59:50||535.4|11.3195|2021-11-04|7.03525|19|1.452333|9|-1.293397|8|2021-11-04|||||||||75.65923|50.18599|63.98084|46.87973|67.72025|8.509|8.50949|8.27413|13.2028|12.90693|15.92473|7.03525|40.35163|66.72463|50.08285||||||||||13|7|6|32|36|575|603|671|545|543|422|1394|5193|0|82|||||||||||1.40365|1.16121|0.32785|0.04084|0.05576|0.01221|0.01192|0.01104|0.01173|0.01102|0.00954|||||||||||||-1.28681|||-0.22311|-0.11883|-0.03205|-0.01228|-0.0126|-0.01178|-0.01198|-0.01112|-0.00994|-0.50838||||4|8|11|15|37|178|283|303|273|256|264|299|5|3|2|||||||||||||||||||||||||
2021-11-05 11:16:33|SE.D.MRK.CASH.IP|4798|2021-11-04 08:13:30|2021-11-04 23:59:50|8348|2808|8.67143|2021-11-04|0.30531|14|0.795455|8|-0.782609|11|2021-11-04|||||||||91.21526|50.045|33.06026|21.62175|23.13824|7.14625|0.30531|1.22126|0.68089|1.63109|1.47225|0.67841|77.3485|83.82343|63.03878|93.76031|||||||||32|150|224|541|1136|6623|6904|7379|3901|3168|3931|7498|381|73|165|199|||||||||0.2263||0.09651|0.06328|0.02955|0.044|0.02782|0.02291|0.01858|0.01774|0.01637|0.02068|0.13291|0.10405|0.10985||||||||||-0.21818|-0.01125|-0.1109|-0.09145|-0.04666|-0.05317|-0.03052|-0.02265|-0.01879|-0.02144|-0.01564|-0.0179|-0.20868|-0.28606|-0.03308|-0.16473|44|2|128|209|234|282|348|331|299|309|274|300|44|37|27|16|||||||||||||||||||||||||
2021-11-05 11:16:34|UC.D.MSFT.CASH.IP|4890|2021-11-04 08:13:50|2021-11-04 23:59:50||2463.8|9.07023|2021-11-04|0.00691|16|0.227382|8|-0.356162|13|2021-11-04|||||||||47.01167|68.20093|70.81677|46.68491|29.11619|6.91727|0.00951|0.00883|0.00691|0.28629|0.28458|0.2837|52.40906|75.02304|73.35989|55.59764|||||||||123|137|144|280|253|8896|5285|2668|1678|2379|2009|4901|71506|68|119|111|||||||||0.03258|0.01387|0.01355|0.01624|0.01496|0.04055|0.01855|0.01388|0.00826|0.00942|0.00916|0.0139|0.08625|||0.0307|||||||||-0.04105|-0.02804|-0.0322|-0.01117|-0.01955|-0.04078|-0.02114|-0.01429|-0.01015|-0.01024|-0.00985|-0.01203|-0.02118||-0.03169|-0.03364|98|66|113|60|86|232|360|360|357|357|359|359|42|4|15|18|||||||||||||||||||||||||
2021-11-05 11:16:35|SE.D.NKE.CASH.IP|3211|2021-11-04 08:13:40|2021-11-04 23:54:50|17579|983.3|6.83905|2021-11-04|3.61767|19|22.870958|8|-0.399791|8|2021-11-04|||||||||68.57942|100|50.12227|44.57379|41.85632|4.00308|5.99915|7.30676|8.52424|13.07825|6.90046|3.61767|50.36707|100||50.11694|||||||||60|5|288|206|48|2488|1507|1348|1102|868|1130|2367|979|5||70|||||||||5.7775|0.00578|0.00578|0.0726|0.0329|0.03739|0.0172|0.01598|0.01458|0.01055|0.0116|0.01312|1.22814||||||||||||-0.09673|-0.01732|-0.04618|-0.03471||-0.02659|-0.01554|-0.01627|-0.01474|-0.01152|-0.01235|-0.01174|-0.02882||||19|4|6|9|12|177|318|302|294|268|276|333|6|1|2|||||||||||||||||||||||||
2021-11-05 11:16:35|SE.D.PFE.CASH.IP|4388|2021-11-04 08:13:50|2021-11-04 23:59:50|4752|5736.7|7.63692|2021-11-04|0.02295|17|2.392455|8|-0.451671|13|2021-11-04|||||||||48.91082|43.84258|32.23449|31.73882|37.2636|5.76032|3.76722|0.43267|0.79798|0.02295|1.41155|0.68487|68.37324|66.69496|73.70585|89.4833|||||||||97|148|368|1066|1649|17662|14603|16191|12147|10650|10538|29570|17581|348|474|201|||||||||0.44742|0.06735|0.05633|0.0387|0.03476|0.04585|0.0347|0.03814|0.02296|0.02525|0.02776|0.03053|0.179|0.04572|0.07997||||||||||-0.04899|-0.03927|-0.08043|-0.046|-0.03535|-0.06089|-0.03897|-0.0407|-0.03606|-0.02295|-0.02298|-0.02911|-0.09694||-0.0685|-0.1141|39|32|28|101|94|227|267|244|129|112|144|151|41|21|19|19|||||||||||||||||||||||||
2021-11-05 11:16:36|SE.D.PG.CASH.IP|2768|2021-11-04 08:35:50|2021-11-04 23:46:40|14524|1301.5|7.60489|2021-11-04|0.00688|22|2.039356|8|-1.505733|8|2021-11-04|||||||||75.6662|50.11031||61.6265|35.38101|8.32302|2.8712|4.88944|4.64588|3.89648|6.93224|4.12313|28.7847|100|0.00688||||||||||13|5||80|1743|3790|1213|1344|1238|1030|803|2249|444|0|280||||||||||2.03936|||0.00689|0.09202|0.03062|0.01455|0.01182|0.00976|0.00906|0.0086|0.01161|0.03269||||||||||||-1.50573|-0.04137||-0.11235|-0.21946|-0.02897|-0.01533|-0.01178|-0.0108|-0.00986|-0.00951|-0.01017|-0.12371||||4|2|13|37|205|350|328|302|283|260|316|7|1|1|||||||||||||||||||||||||
2021-11-05 11:16:37|SH.D.UTX.CASH.IP|2386|2021-11-04 08:22:50|2021-11-04 23:59:30||1006.4|10.37746|2021-11-04|3.46296|19|0.570125|20|-0.766802|10|2021-11-04|||||||||97.94034|94.18449|91.0124|50.28889|50.118|5.54071|5.43194|9.75527|14.36826|11.75687|17.40937|3.46296|75.29792||66.83094|100|||||||||0|1|1|0|63|1237|981|794|1054|1274|1052|3399|1051||200|0|||||||||0.07355|0.17042|0.05682||0.02642|0.05238|0.02146|0.0166|0.01715|0.01644|0.01605|0.01696|0.38769||0.45558||||||||||-0.0284|-0.01136|-0.29346||-0.04156|-0.03923|-0.01979|-0.01733|-0.01623|-0.01846|-0.01655|-0.01613|-0.22159||||48|17|11|2|12|146|296|267|216|213|207|203|20|6|1|||||||||||||||||||||||||
2021-11-05 11:16:37|SG.D.TRVUS.CASH.IP|1704|2021-11-04 13:30:00|2021-11-04 19:59:50|15647|350.4|13.88356|2021-11-04|11.83578|17|0.182424|13|-0.439043|19|2021-11-04||||||||||||||20.34642|26.68656|18.95085|29.25235|11.83578|24.43397|16.28832||||||||||||||||||317|638|455|341|354|514|612||||||||||||||||||0.04583|0.03348|0.02405|0.01443|0.01504|0.01442|0.01812||||||||||||||||||-0.02969|-0.03478|-0.02916|-0.02199|-0.01566|-0.02042|-0.02299|||||109|169|164|154|161|168|203|||||||||||||||||||||||||
2021-11-05 11:16:38|SH.D.UNH.CASH.IP|2372|2021-11-04 08:26:20|2021-11-04 23:58:20|45569|448.3|14.13006|2021-11-04|5.80228|10|0.882163|11|-0.567323|20|2021-11-04|||||||||6.31626|100|5.80228|67.91483|50.25474|11.35335|13.97706|16.54381|24.26724|23.01107|14.57952|10.36534|50.16921|100|100||||||||||0|3|0|7|0|551|253|318|297|356|626|1000|4660|0|0|||||||||||0.75849||0.88216|0.73348|0.02628|0.01721|0.02052|0.01232|0.01286|0.01906|0.01764|0.10953|||||||||||||||||-0.02637|-0.01614|-0.01511|-0.01391|-0.01302|-0.01679|-0.01772|-0.56732||||2|6|1|3|2|178|309|303|293|248|282|329|8|2|1|||||||||||||||||||||||||
2021-11-05 11:16:39|SH.D.VZ.CASH.IP|3451|2021-11-04 08:19:20|2021-11-04 23:59:30|5184|6647.1|8.81976|2021-11-04|0.01902|14|0.858779|8|-0.416667|9|2021-11-04|||||||||33.59176|71.2249|89.18025|53.40267|50.02563|4.26369|0.01902|2.47751|0.0191|1.51158|0.01942|0.64817|65.88287|88.89103|87.50241|53.85506|||||||||167|9|0|93|313|10886|13046|17204|20874|18943|12922|20193|9649|282|107|218|||||||||0.85878|0.30273|0.16974|0.05202|0.01888|0.0296|0.01901|0.04337|0.02473|0.02698|0.02115|0.01935|0.09106|||||||||||||-0.22406|-0.15174|-0.12272|-0.01888|-0.03273|-0.02155|-0.03531|-0.02658|-0.02996|-0.02328|-0.02176|-0.13503||||3|38|46|15|14|165|117|122|133|201|182|159|41|9|8|13|||||||||||||||||||||||||
2021-11-05 11:16:39|SH.D.VUS.CASH.IP|4804|2021-11-04 08:13:40|2021-11-04 23:59:50|20881|1695.6|14.48353|2021-11-04|2.0188|14|11.636364|8|-0.349734|20|2021-11-04|||||||||69.7889|94.12412|93.91253|73.72832|50.85628|11.311|2.0188|3.37536|4.0428|7.63815|4.37642|2.61536|80.03802|100|57.1764|70.01102|||||||||62|35|54|142|307|4894|3186|3188|3739|1800|2248|5237|4678|41|112|55|||||||||0.89153|0.01541|0.00861|0.02961|0.02103|0.05103|0.02552|0.0186|0.01804|0.01505|0.01343|0.01713|0.0962||||||||||||-0.03714|-0.01753|-0.0375|-0.04166|-0.04755|-0.04528|-0.02781|-0.02076|-0.01823|-0.01614|-0.01437|-0.01631|-0.1054|-0.00959||-0.00958|99|68|82|57|63|222|352|358|348|328|344|346|25|8|7|10|||||||||||||||||||||||||
2021-11-05 11:16:40|SH.D.WAG.CASH.IP|2026|2021-11-04 13:30:00|2021-11-04 19:59:50|4949|1870.1|0.9068|2021-11-04|0.65714|17|0.410678|13|-0.164035|13|2021-11-04||||||||||||||1.22637|2.36348|0.94628|0.75037|0.65714|1.59891|1.11153||||||||||||||||||2285|1626|1711|2799|2958|3428|3348||||||||||||||||||0.06874|0.03349|0.02791|0.02747|0.0235|0.02992|0.02907||||||||||||||||||-0.058|-0.03305|-0.02939|-0.02346|-0.02574|-0.02652|-0.03256|||||170|299|216|137|157|190|187|||||||||||||||||||||||||
2021-11-05 11:16:41|SH.D.WMT.CASH.IP|2847|2021-11-04 08:17:20|2021-11-04 23:59:10|15137|1027.3|12.69597|2021-11-04|5.36592|13|1.574642|8|-0.363612|20|2021-11-04|||||||||50.34342|90.03132|100|55.73145|50.10242|5.36592|8.61102|9.83331|12.26512|10.69549|10.49432|6.74111|75.19076|87.53729|100|100|||||||||66|6|0|29|551|1949|1371|986|1147|831|1165|2839|19029|689|13|0|||||||||1.53313|0.38569|0.70912|0.38921||0.02687|0.01511|0.01306|0.00939|0.00889|0.00989|0.01263|||||||||||||-0.0864|-0.20613||-0.02003|-0.02005|-0.02448|-0.01587|-0.011|-0.00975|-0.00908|-0.00982|-0.01089|-0.20832||||6|10|13|9|6|169|291|275|253|234|248|312|4|8|2|1|||||||||||||||||||||||||
2021-11-05 11:16:41|UB.D.GOOGUS.CASH.IP|3384|2021-11-04 08:13:40|2021-11-04 23:54:50||80.8|18.71011|2021-11-04|6.17489|14|2.922807|8|-2.438585|8|2021-11-04|||||||||56.20198|71.41494|52.91217|82.37251|83.7509|8.44594|6.17489|6.47606|7.91145|14.89322|21.88533|7.0593|33.57691|66.72918|75.06085|92.32064|||||||||2|2|3|51|21|199|180|167|68|104|89|110|110|6|2|1|||||||||0.40704|0.36055|0.13939|0.01422|0.01896|0.0365|0.02671|0.02493|0.0194|0.01597|0.01234|0.01498|0.01947|||0.01954|||||||||-1.06165|-0.26938|-0.06458|-0.00569|-0.05132|-0.04629|-0.03199|-0.02791|-0.02748|-0.02051|-0.01805|-0.01751|-0.11322||||97|149|21|34|43|192|328|312|293|283|284|328|15|3|8|13|||||||||||||||||||||||||
2021-11-05 11:16:42|UC.D.NFLX.CASH.IP|3352|2021-11-04 08:13:50|2021-11-04 23:59:20|66699|536.4|11.42907|2021-11-04|1.89406|14|0.800597|8|-0.412633|8|2021-11-04|||||||||80.46927|68.20205|97.83435|100|78.84232|7.37788|1.89406|3.70456|3.5281|8.65319|6.28006|4.01383|44.13528|50.10154|100|87.52757|||||||||10|16|7|27|70|862|713|711|898|402|458|971|10899|150|11|25|||||||||0.12627|0.09934|0.21624||0.00396|0.04275|0.02363|0.01668|0.02034|0.01755|0.01691|0.01464|0.36036|0.00749|||||||||||-0.14591|-0.02832|-0.16327||-0.09952|-0.05929|-0.02866|-0.02123|-0.02827|-0.01863|-0.02071|-0.0153|-0.07676|-0.07502|||61|25|46|6|33|192|324|327|315|290|320|326|25|6|7|8|||||||||||||||||||||||||
2021-11-05 11:16:43|UB.D.FB.CASH.IP|5565|2021-11-04 08:13:50|2021-11-04 23:59:50|33700|1675.7|10.92144|2021-11-04|0.29788|14|0.216035|13|-0.257593|13|2021-11-04|||||||||40.25829|82.43072|86.14307|66.70057|49.42474|8.0009|0.29788|0.57456|0.86192|0.57671|0.58182|0.57808|38.76764|54.58007|62.81351|57.17377|||||||||155|59|76|225|307|8374|4523|3899|2514|2417|2313|4363|458|184|197|549|||||||||0.0438|0.01563|0.0078|0.02429|0.0333|0.04563|0.02416|0.01983|0.01702|0.01517|0.01248|0.01723|0.06256||0.03016|0.04201|||||||||-0.04497|-0.01303|-0.01485|-0.0294|-0.03535|-0.04622|-0.02217|-0.01985|-0.01509|-0.0142|-0.01334|-0.01598|-0.0602|-0.00297|-0.00891|-0.07964|112|91|101|93|81|226|359|359|354|354|352|354|31|11|43|49|||||||||||||||||||||||||
2021-11-05 11:16:44|UA.D.AMZN.CASH.IP|4312|2021-11-04 08:13:50|2021-11-04 23:59:50|347418|363|8.58401|2021-11-04|2.27971|19|0.858182|8|-0.215132|13|2021-11-04|||||||||85.9304|93.76021|100|64.43732|72.02518|4.94316|3.169|3.16021|5.59411|3.45347|3.76168|2.27971|14.88629|40.02653|72.02|77.28561|||||||||43|5|5|67|79|1044|819|400|318|501|447|758|6218|44|24|78|||||||||0.09408|0.0003|0.031|0.01367||0.04719|0.02765|0.01981|0.01661|0.01643|0.0143|0.01804|0.03571||0.01162|0.00058|||||||||-0.03007|-0.00128|-0.03124|-0.01325|-0.01425|-0.04549|-0.0348|-0.02593|-0.02125|-0.01619|-0.02199|-0.02608|-0.09013|-0.03081|-0.00302|-0.01382|85|16|37|59|25|205|354|353|342|351|349|356|27|15|25|22|||||||||||||||||||||||||
2021-11-05 11:16:45|SG.D.TWTRUS.CASH.IP|3526|2021-11-04 08:13:20|2021-11-04 23:59:50|5379|2075.1|6.34857|2021-11-04|0.01869|19|0.280374|20|-0.310049|13|2021-11-04|||||||||75.30682|78.64062|100|41.23988|50.04215|5.99621|2.69752|0.64318|3.85343|1.69351|1.34456|0.01869|26.87925|66.73501|75.02562|80.01118|||||||||97|254|15|142|512|3496|2238|2728|2933|3675|2756|5411|17739|240|164|187|||||||||0.01827|0.01827|0.02911|0.05481|0.05479|0.05396|0.03566|0.02694|0.0248|0.0276|0.02694|0.02589|0.28037||0.03727|0.03729|||||||||-0.02923|-0.08211|-0.06388||-0.04256|-0.05697|-0.03348|-0.0286|-0.02669|-0.02584|-0.02549|-0.02213|-0.18608|||-0.03726|16|14|47|17|42|202|337|323|287|299|302|270|15|6|8|5|||||||||||||||||||||||||
2021-11-05 11:16:46|EC.D.ACCP.CASH.IP|2030|2021-11-04 08:14:10|2021-11-04 16:29:50|3155|291.2|17.77996|2021-11-04|10.94963|12|0.355412|8|-0.290229|8|2021-11-04|||||||||28.46156|24.31026|30.69523|28.24961|10.94963|14.20388|15.6973|27.71218|30.03698||||||||||||||||611|566|183|298|251|280|378|364|250||||||||||||||||0.06148|0.04857|0.03974|0.04998|0.04735|0.04678|0.04572|0.03844|0.03567||||||||||||||||-0.07128|-0.0499|-0.04169|-0.03375|-0.04162|-0.03685|-0.0456|-0.03971|-0.03566||||||||141|132|124|117|101|106|147|206|60|||||||||||||||||||||||||
2021-11-05 11:16:47|SA.D.BABA.CASH.IP|4801|2021-11-04 08:13:50|2021-11-04 23:59:40|16447|2349|8.95371|2021-11-04|0.29876|19|0.235294|10|-0.283755|13|2021-11-04|||||||||44.87142|48.52672|75.03221|46.87123|51.85346|9.45852|0.58838|0.59471|3.24887|3.46674|2.40306|0.29876|65.4399|83.34074|95.00303|74.02814|||||||||545|546|350|547|651|8490|3927|5299|4305|3216|2466|5435|1379|269|148|222|||||||||0.05512|0.02471|0.05547|0.02361|0.02804|0.04189|0.02672|0.02221|0.01945|0.01617|0.01372|0.0169|0.03261|0.01213|0.03032|0.03639|||||||||-0.02893|-0.02405|-0.04293|-0.03421|-0.03933|-0.05056|-0.03362|-0.02757|-0.02174|-0.01831|-0.01517|-0.01756|-0.05369||-0.04245|-0.05753|96|33|40|79|83|223|358|352|341|319|335|352|52|18|20|50|||||||||||||||||||||||||
2021-11-05 11:16:47|SA.D.ACBUS.CASH.IP|1434|2021-11-04 13:30:00|2021-11-04 19:59:50|683|1842.8|0.37152|2021-11-04|0.14345|14|0.574713|13|-0.430416|13|2021-11-04||||||||||||||1.92773|0.14345|1.47544|0.14655|0.14362|0.14659|1.16583||||||||||||||||||3337|3673|5233|4338|3512|5292|1263||||||||||||||||||0.18934|0.14308|0.14575|0.14684|0.14657|0.14663|0.15584||||||||||||||||||-0.17373|-0.14351|-0.17544|-0.14663|-0.14641||-0.15199|||||112|114|75|35|48|28|149|||||||||||||||||||||||||
2021-11-05 11:16:48|UA.D.CARUS.CASH.IP|2113|2021-11-04 13:30:00|2021-11-04 19:59:50|27181|776.8|7.36174|2021-11-04|1.47771|13|1.136176|14|-1.023649|14|2021-11-04||||||||||||||1.47771|4.57746|6.3288|11.06232|17.72716|13.90922|6.13701||||||||||||||||||1508|1357|1088|432|341|417|865||||||||||||||||||0.11028|0.1379|0.09081|0.07132|0.04518|0.04672|0.05338||||||||||||||||||-0.14428|-0.1691|-0.12558|-0.07181|-0.08132|-0.05376|-0.0754|||||171|328|295|229|233|232|333|||||||||||||||||||||||||
2021-11-05 11:16:50|ED.D.BAS.CASH.IP|3365|2021-11-04 08:14:00|2021-11-04 16:29:50|6167|921.7|7.68506|2021-11-04|2.85222|15|0.158203|8|-0.189934|8|2021-11-04|||||||||4.65981|13.27897|5.47985|12.27217|8.58898|5.97625|7.64091|2.85222|5.14611||||||||||||||||1525|866|1071|723|472|702|973|1707|1514||||||||||||||||0.03665|0.02627|0.02398|0.02058|0.01997|0.01945|0.01951|0.02232|0.01965||||||||||||||||-0.03522|-0.02413|-0.01925|-0.01905|-0.019|-0.01935|-0.02062|-0.02165|-0.0201||||||||324|264|238|204|175|235|223|247|117|||||||||||||||||||||||||
2021-11-05 11:16:50|ED.D.BMW.CASH.IP|3802|2021-11-04 08:14:00|2021-11-04 16:29:50|9015|314|5.70544|2021-11-04|1.49118|8|0.233411|8|-0.188199|8|2021-11-04|||||||||1.49118|5.01063|10.9379|10.6267|10.40488|8.98816|4.62553|1.81892|6.60009||||||||||||||||611|262|249|182|211|233|243|503|362||||||||||||||||0.03927|0.02326|0.02068|0.01757|0.0196|0.02434|0.02308|0.02717|0.02303||||||||||||||||-0.03785|-0.02298|-0.02322|-0.01966|-0.02226|-0.01934|-0.02221|-0.02809|-0.01668||||||||345|301|284|264|289|290|326|335|152|||||||||||||||||||||||||
2021-11-05 11:16:51|UA.D.BNTXUS.CASH.IP|4535|2021-11-04 08:14:00|2021-11-04 23:59:20|25708|539|18.16078|2021-11-04|4.1624|14|1.02069|10|-0.704304|13|2021-11-04|||||||||29.99541|65.28083|55.16557|16.7837|22.70086|10.07365|4.1624|5.1767|11.22475|14.7794|10.32671|8.07462|63.14322|70.45712|90.92221|76.96415|||||||||12|27|14|310|300|2409|1302|861|582|541|650|1077|287|132|55|44|||||||||0.06735|0.04312|0.14239|0.09441|0.06419|0.14246|0.09224|0.06082|0.04707|0.04418|0.03938|0.03776|0.46327|0.23551|||||||||||-0.07538|-0.07756|-0.07563|-0.13167|-0.09849|-0.16784|-0.09312|-0.06508|-0.04577|-0.04065|-0.0442|-0.03687|-0.23358|||-0.01803|192|135|169|267|227|284|321|315|287|238|244|287|27|27|11|13|||||||||||||||||||||||||
2021-11-05 11:16:52|SB.D.CCL.CASH.IP|2233|2021-11-04 13:30:00|2021-11-04 19:59:50||6921.5|0.1578|2021-11-04|0.04306|14|0.300429|13|-0.219106|15|2021-11-04||||||||||||||0.04398|0.04306|0.0438|1.66867|0.99517|0.04332|0.07858||||||||||||||||||16424|9754|12332|7688|12022|11966|9279||||||||||||||||||0.08509|0.05554|0.04793|0.04648|0.05087|0.05171|0.04695||||||||||||||||||-0.07743|-0.05183|-0.05193|-0.05161|-0.04755|-0.04769|-0.04381|||||172|256|233|123|105|100|121|||||||||||||||||||||||||
2021-11-05 11:16:52|EJ.D.CSGN.CASH.IP|3183|2021-11-04 08:14:00|2021-11-04 16:19:50|940.4|7264.1|11.82415|2021-11-04|9.15748|13|0.527704|8|-0.440352|8|2021-11-04|||||||||10.16799|12.49896|23.97178|17.61691|13.37602|9.15748|10.24145|14.17711|15.94316||||||||||||||||9732|4136|3562|2410|7572|15905|12772|13155|10160||||||||||||||||0.07649|0.04752|0.0346|0.03702|0.03528|0.06541|0.04548|0.04829|0.02978||||||||||||||||-0.0722|-0.04331|-0.0311|-0.03236|-0.03858|-0.08417|-0.05403|-0.04292|-0.02812||||||||258|233|188|165|225|264|275|283|88|||||||||||||||||||||||||
2021-11-05 11:16:53|ED.D.DCX.CASH.IP|3816|2021-11-04 08:14:00|2021-11-04 16:29:50|8702|957.9|4.948|2021-11-04|0.02796|8|1.664671|15|-0.292877|15|2021-11-04|||||||||0.02796|3.58374|7.03857|15.18105|7.88602|4.81259|4.70723|1.24207|5.64631||||||||||||||||338|75|455|504|568|846|747|5027|1161||||||||||||||||0.03842|0.02163|0.01721|0.01824|0.02091|0.02125|0.02184|0.07396|0.0342||||||||||||||||-0.03131|-0.0201|-0.0194|-0.01632|-0.02143|-0.02327|-0.02181|-0.05752|-0.02704||||||||351|309|285|244|267|313|320|330|160|||||||||||||||||||||||||
2021-11-05 11:16:54|ED.D.DHERGY.CASH.IP|1048|2021-11-04 08:14:10|2021-11-04 16:29:50|10920|219.5|20.66815|2021-11-04|15.53476|8|0.184247|8|-0.319489|8|2021-11-04|||||||||15.53476|29.95692|32.70939|27.96164|30.6197|25.70192|22.44944|22.01491|20.57162||||||||||||||||239|213|221|286|229|214|432|350|447||||||||||||||||0.07134|0.0524|0.10738|0.05185|0.05388|0.07993|0.05486|0.05035|0.04589||||||||||||||||-0.08788|-0.05207|-0.05749|-0.0603|-0.04617|-0.05932|-0.05137|-0.04886|-0.04585||||||||136|97|49|43|36|78|67|82|39|||||||||||||||||||||||||
2021-11-05 11:16:54|SB.D.DAL.CASH.IP|3329|2021-11-04 08:14:20|2021-11-04 23:59:30|4235|2280.1|6.72499|2021-11-04|0.02442|18|0.463415|19|-1.066925|8|2021-11-04|||||||||63.22122|89.77025|66.70294|54.30712|33.90565|3.9906|0.35886|0.76787|0.53436|0.68228|0.02442|0.46888|46.5601|86.40795|58.86207|76.93429|||||||||169|140|196|317|413|3783|2765|3050|1626|1918|1812|9968|1394|201|395|152|||||||||0.15155|0.09672||0.04298|0.03925|0.05217|0.03618|0.03071|0.0284|0.02592|0.02522|0.0519|0.15243|0.29261|0.06076|0.07283|||||||||-0.53979|-0.09676||-0.03108|-0.04225|-0.05373|-0.03354|-0.02912|-0.02698|-0.02583|-0.02893|-0.04375|-0.11054|-0.07307|||27|39|6|35|62|202|299|269|196|152|186|225|28|22|17|13|||||||||||||||||||||||||
2021-11-05 11:16:55|ED.D.DBK.CASH.IP|3740|2021-11-04 08:14:00|2021-11-04 16:29:50|1104.6|3680.2|7.51653|2021-11-04|2.69857|8|0.293711|8|-0.274631|8|2021-11-04|||||||||2.69857|13.78671|16.44953|16.18199|9.38287|7.6266|2.85582|3.33415|11.5657||||||||||||||||5563|3981|2096|1501|3171|5576|5888|6662|6773||||||||||||||||0.04986|0.02699|0.02623|0.02329|0.02896|0.03174|0.02976|0.03109|0.02605||||||||||||||||-0.04565|-0.03119|-0.02416|-0.02193|-0.02934|-0.04005|-0.03692|-0.03435|-0.03106||||||||339|298|274|229|278|316|319|333|156|||||||||||||||||||||||||
2021-11-05 11:16:56|ED.D.LHAG.CASH.IP|3827|2021-11-04 08:14:00|2021-11-04 16:29:50|650.8|5109.4|5.59135|2021-11-04|1.82593|8|0.328484|8|-0.374532|8|2021-11-04|||||||||1.82593|2.4181|9.06492|11.47421|7.68449|4.49095|7.21417|8.76067|12.35341||||||||||||||||6097|8010|7096|4305|5187|4040|4160|4835|3822||||||||||||||||0.06966|0.05584|0.04702|0.03204|0.03694|0.04096|0.03664|0.04653|0.02545||||||||||||||||-0.07032|-0.05477|-0.04469|-0.03677|-0.04372|-0.0443|-0.04341|-0.05403|-0.04475||||||||342|339|322|280|262|293|307|287|138|||||||||||||||||||||||||
2021-11-05 11:16:56|SB.D.D.CASH.IP|2125|2021-11-04 13:30:00|2021-11-04 19:59:50|7537|1025.4|9.71403|2021-11-04|7.42764|19|0.159659|13|-0.145792|13|2021-11-04||||||||||||||7.94966|10.54866|18.00579|20.29227|8.98649|9.87115|7.42764||||||||||||||||||1129|780|826|916|1114|1806|1679||||||||||||||||||0.03594|0.02453|0.01879|0.01558|0.01581|0.0196|0.02206||||||||||||||||||-0.03665|-0.02139|-0.01849|-0.01776|-0.01786|-0.01882|-0.01937|||||152|304|278|217|223|274|284|||||||||||||||||||||||||
2021-11-05 11:16:57|EJ.D.DUFNSW.CASH.IP|1513|2021-11-04 08:14:10|2021-11-04 16:19:40|5137|282.5|18.76121|2021-11-04|15.70193|13|0.944559|8|-0.508544|8|2021-11-04|||||||||46.42895|26.99819|46.71546|34.54684|21.89916|15.70193|23.51632|21.10346|21.9084||||||||||||||||310|273|145|257|244|270|311|730|383||||||||||||||||0.07909|0.04462|0.04252|0.06471|0.05179|0.07587|0.03609|0.05652|0.02056||||||||||||||||-0.10758|-0.0643|-0.07159|-0.06358|-0.05448|-0.05472|-0.04086|-0.06336|-0.03426||||||||123|104|60|58|55|64|98|114|32|||||||||||||||||||||||||
2021-11-05 11:16:57|SB.D.EQR.CASH.IP|1706|2021-11-04 13:30:00|2021-11-04 19:59:40||319.2|17.62087|2021-11-04|15.56732|15|0.547619|13|-0.318622|13|2021-11-04||||||||||||||17.17393|22.63293|15.56732|36.84688|31.51759|21.00714|17.765||||||||||||||||||424|514|256|178|211|538|457||||||||||||||||||0.05847|0.03005|0.0267|0.02104|0.02185|0.02436|0.02291||||||||||||||||||-0.05877|-0.0262|-0.02468|-0.01715|-0.01898|-0.02334|-0.02928|||||123|217|174|182|162|205|237|||||||||||||||||||||||||
2021-11-05 11:16:58|UB.D.EXPE.CASH.IP|2056|2021-11-04 13:30:00|2021-11-04 19:59:50|15737|1027.2|10.17099|2021-11-04|7.87356|19|0.362757|13|-0.524774|13|2021-11-04||||||||||||||9.59803|14.69324|17.82423|18.12966|23.61175|14.62701|7.87356||||||||||||||||||2427|1331|703|674|1216|1445|1539||||||||||||||||||0.06408|0.05035|0.02745|0.02829|0.02601|0.03276|0.03319||||||||||||||||||-0.11512|-0.05185|-0.04818|-0.03799|-0.02335|-0.02744|-0.03874|||||149|233|169|166|174|240|307|||||||||||||||||||||||||
2021-11-05 11:16:58|SC.D.FRT.CASH.IP|1440|2021-11-04 13:30:00|2021-11-04 19:59:50|12675|150.5|12.76048|2021-11-04|15.67154|17|0.280877|13|-0.217645|14|2021-11-04||||||||||||||24.06899|24.91716|20.79731|26.38329|15.67154|31.19743|18.24721||||||||||||||||||276|123|260|306|316|270|187||||||||||||||||||0.05548|0.03452|0.03021|0.02295|0.01951|0.03098|0.02991||||||||||||||||||-0.04544|-0.05008|-0.02718|-0.03949|-0.03855|-0.04286|-0.03713|||||109|129|111|76|96|106|187|||||||||||||||||||||||||
2021-11-05 11:16:59|SC.D.F.CASH.IP|5123|2021-11-04 08:14:10|2021-11-04 23:59:50|1971|19915.5|7.19053|2021-11-04|0.05147|17|1.793478|8|-0.469484|13|2021-11-04|||||||||56.4169|70.94723|63.13001|36.27971|12.81295|8.70998|0.05205|0.05299|2.50495|0.05147|2.50407|0.05166|42.48017|45.40349|41.50706|45.8237|||||||||594|293|416|2454|15284|83510|56347|49812|53429|48280|48732|60120|7543|2792|2037|1414|||||||||0.39703|0.10721|0.05371|0.08301|0.10977|0.11059|0.05942|0.06788|0.07273|0.05312|0.05168|0.0517|0.08382|0.06568|0.05971|0.06122|||||||||-0.12813|-0.10703|-0.11247|-0.0608|-0.08141|-0.11891|-0.0719|-0.0625|-0.0614|-0.06336|-0.05636|-0.06027|-0.09345|-0.06453|-0.06129|-0.05097|57|24|27|69|157|231|260|225|163|195|163|112|99|97|41|83|||||||||||||||||||||||||
2021-11-05 11:17:00|SC.D.GMUS.CASH.IP|3603|2021-11-04 08:14:10|2021-11-04 23:59:40||4774.5|6.46724|2021-11-04|0.01724|16|0.972973|8|-1.595745|8|2021-11-04|||||||||43.5724|70.12727|80.13338|56.28336|40.44893|7.33963|0.01843|0.01755|0.01724|0.40035|0.37553|0.40311|62.30991|50.05317|25.08935|53.88147|||||||||13|38|12|227|720|12794|12106|6213|3742|5634|3835|13868|1171|288|269|265|||||||||0.49441|0.34454|0.45294|0.03302|0.02183|0.06864|0.03981|0.03125|0.02549|0.02188|0.02726|0.02523|0.073|||0.11058|||||||||-0.37103|-0.24463|-0.10179|-0.02962|-0.02759|-0.06646|-0.04036|-0.03378|-0.02527|-0.01997|-0.02218|-0.02727|-0.11946|-0.05103|-0.02552||72|63|55|32|47|219|348|330|251|261|279|259|53|8|8|13|||||||||||||||||||||||||
2021-11-05 11:17:01|UB.D.GILD.CASH.IP|2023|2021-11-04 08:21:10|2021-11-04 23:52:30|6640|2113.5|4.03949|2021-11-04|0.51261|19|12.758621|8|-0.661058|8|2021-11-04|||||||||86.29842|71.4774|100|75.03713|10.15038|1.1834|5.84749|2.25739|2.23817|1.30506|0.70459|0.51261|50.16647|50.04773||100|||||||||0|42|0|59|146|2033|1509|1498|1843|1796|2275|4497|252794|132||5|||||||||0.79572|0.01486||0.04458|0.03473|0.04024|0.02955|0.02188|0.01829|0.01816|0.0176|0.02056|||||||||||||-0.2022|-0.02971|||-0.12653|-0.05379|-0.02883|-0.02286|-0.01993|-0.01826|-0.01817|-0.02049|||||43|7|2|4|10|175|309|268|180|155|145|201|4|6|3|||||||||||||||||||||||||
2021-11-05 11:17:01|SC.D.HLTUS.CASH.IP|1821|2021-11-04 13:30:00|2021-11-04 19:59:50|14733|417.1|12.08327|2021-11-04|9.7558|19|0.25905|19|-0.24425|13|2021-11-04||||||||||||||10.96515|15.19627|18.48968|23.57674|19.48184|11.58839|9.7558||||||||||||||||||520|313|296|342|808|454|594||||||||||||||||||0.0532|0.03647|0.02689|0.02818|0.02357|0.02054|0.02434||||||||||||||||||-0.05116|-0.03505|-0.02583|-0.02632|-0.0253|-0.02467|-0.02006|||||130|245|228|187|211|156|237|||||||||||||||||||||||||
2021-11-05 11:17:02|SD.D.JKSUS.CASH.IP|1582|2021-11-04 13:30:00|2021-11-04 19:59:50|5772|368.7|20.03758|2021-11-04|17.20971|19|0.434858|19|-0.553537|19|2021-11-04||||||||||||||28.95592|26.71858|33.09316|42.29079|32.70477|25.66766|17.20971||||||||||||||||||666|542|646|247|374|422|412||||||||||||||||||0.10367|0.08127|0.06674|0.08298|0.04674|0.0648|0.10108||||||||||||||||||-0.13291|-0.08757|-0.06184|-0.04017|-0.0512|-0.04374|-0.06777|||||105|181|173|147|129|149|223|||||||||||||||||||||||||
2021-11-05 11:17:03|SD.D.JMIAUS.CASH.IP|1967|2021-11-04 13:30:00|2021-11-04 19:59:50|1847|1293.4|7.49761|2021-11-04|2.64944|13|0.527148|14|-0.526316|13|2021-11-04||||||||||||||2.64944|8.44323|7.0822|8.21678|17.06269|25.61663|5.24621||||||||||||||||||2220|1836|2333|1830|924|644|575||||||||||||||||||0.10195|0.09227|0.07995|0.06421|0.067|0.05621|0.06777||||||||||||||||||-0.11912|-0.08424|-0.0953|-0.07468|-0.07165|-0.06157|-0.05913|||||159|300|286|172|153|180|216|||||||||||||||||||||||||
2021-11-05 11:17:03|EG.D.KPN.CASH.IP|1310|2021-11-04 08:14:10|2021-11-04 16:29:50|263.1|8171.1|12.62363|2021-11-04|10.03803|16|0.191205|8|-0.190913|8|2021-11-04|||||||||18.30398|18.22091|18.95456|18.90411|10.94808|12.03767|20.46368|15.31538|10.03803||||||||||||||||6439|6926|12446|9352|8143|10719|8439|11967|23680||||||||||||||||0.06308|0.05082|0.04099|0.03834|0.04376|0.05207|0.04156|0.03814|0.03805||||||||||||||||-0.05288|-0.04353|-0.04186|-0.03835|-0.03828|-0.04088|-0.04499|-0.03811|-0.04344||||||||126|77|74|53|55|75|93|72|40|||||||||||||||||||||||||
2021-11-05 11:17:04|SD.D.LMT.CASH.IP|2133|2021-11-04 13:30:00|2021-11-04 19:59:50|33535|456.4|10.26161|2021-11-04|3.01079|13|0.234721|13|-0.174091|13|2021-11-04||||||||||||||3.01079|6.60784|13.82957|19.55557|24.03239|14.09204|10.57867||||||||||||||||||665|341|655|526|375|573|578||||||||||||||||||0.03902|0.02396|0.02164|0.01487|0.01833|0.01777|0.01497||||||||||||||||||-0.01806|-0.01291|-0.00932|-0.01183|-0.00831|-0.00936|-0.01155|||||173|306|283|210|225|242|237|||||||||||||||||||||||||
2021-11-05 11:17:04|EC.D.MCA.CASH.IP|3805|2021-11-04 08:14:20|2021-11-04 16:29:50|70410|85.4|5.37914|2021-11-04|2.98816|15|0.145264|8|-0.087374|8|2021-11-04|||||||||3.1148|5.09708|10.36231|9.73344|7.5442|7.65707|6.52409|2.98816|4.24285||||||||||||||||180|74|65|45|51|67|55|60|192||||||||||||||||0.03061|0.02026|0.02082|0.01789|0.01791|0.01954|0.01785|0.01794|0.01868||||||||||||||||-0.03105|-0.01872|-0.01687|-0.01636|-0.01803|-0.01993|-0.01913|-0.01924|-0.01797||||||||324|315|290|247|279|288|292|303|142|||||||||||||||||||||||||
2021-11-05 11:17:05|UC.D.MRNAUS.CASH.IP|5338|2021-11-04 08:13:40|2021-11-04 23:59:50|28505|2290.3|11.53084|2021-11-04|0.33799|19|1.236281|11|-1.856648|11|2021-11-04|||||||||75.53994|54.29991|81.5536|6.64791|9.54461|5.42529|0.92274|0.65394|1.21288|0.63466|2.10035|0.33799|52.8581|57.19386|33.4052|78.58422|||||||||24|47|58|2285|2070|8818|4853|4439|3073|2980|2296|3728|536|208|97|145|||||||||0.03776|0.04604|0.27561|0.15936|0.09525|0.16071|0.07138|0.04889|0.03758|0.03275|0.03932|0.04278|0.03271|||0.01054|||||||||-0.18546|-0.11633|-0.29302|-0.25367|-0.10142|-0.1533|-0.08016|-0.04693|-0.0375|-0.03926|-0.04167|-0.03395|-0.04409|-0.05072|-0.0369|-0.08429|69|63|43|319|320|340|353|332|342|339|342|333|89|35|9|28|||||||||||||||||||||||||
2021-11-05 11:17:06|EJ.D.NESN.CASH.IP|2709|2021-11-04 08:14:10|2021-11-04 16:19:50|12334|1038.4|5.77222|2021-11-04|0.0166|16|0.081753|8|-0.081766|8|2021-11-04|||||||||10.26993|10.65744|6.36541|14.53126|16.86436|6.10879|4.2498|4.41234|0.0166||||||||||||||||1778|1654|1221|1325|1019|1796|1560|1390|1927||||||||||||||||0.02456|0.02347|0.0196|0.01795|0.02211|0.01927|0.01831|0.01944|0.01623||||||||||||||||-0.02417|-0.01672|-0.01996|-0.01733|-0.0206|-0.01929|-0.01784|-0.01728|-0.01785||||||||244|188|126|124|184|197|189|182|43|||||||||||||||||||||||||
2021-11-05 11:17:07|SE.D.NIOUS.CASH.IP|5016|2021-11-04 08:14:10|2021-11-04 23:59:50|4323|7700.2|8.44339|2021-11-04|0.02307|18|0.72026|13|-0.544508|8|2021-11-04|||||||||36.3623|49.28615|28.71572|20.31267|20.05005|7.16035|0.59512|0.0241|0.34797|0.3488|0.02307|0.02334|60.03128|46.8946|56.01393|82.23304|||||||||567|334|1761|1356|2015|32049|29508|14683|6054|6883|8926|12521|1465|582|376|279|||||||||0.10949|0.06347|0.1425|0.05756|0.04356|0.10435|0.06486|0.0513|0.03524|0.03633|0.03718|0.04345|0.03098|0.02325|0.03482|0.04894|||||||||-0.1065|-0.06725|-0.10133|-0.04592|-0.04816|-0.09187|-0.06582|-0.05|-0.03853|-0.0362|-0.03245|-0.04076|-0.04999|-0.0232||-0.04637|138|63|119|153|205|309|351|352|308|307|296|318|75|32|25|45|||||||||||||||||||||||||
2021-11-05 11:17:08|EJ.D.NOV.CASH.IP|3362|2021-11-04 08:14:10|2021-11-04 16:19:50|7627|1547.3|9.38872|2021-11-04|7.26457|8|0.167267|8|-0.19253|8|2021-11-04|||||||||7.26457|9.31495|13.69211|13.78008|9.87555|11.34735|11.20376|10.27305|8.15449||||||||||||||||3917|2367|1983|1535|1056|1771|1821|2046|1589||||||||||||||||0.03571|0.02844|0.0274|0.01999|0.0178|0.02087|0.01753|0.01819|0.01541||||||||||||||||-0.03439|-0.02648|-0.02339|-0.02164|-0.0155|-0.02105|-0.01798|-0.01629|-0.015||||||||318|269|256|218|213|256|295|273|86|||||||||||||||||||||||||
2021-11-05 11:17:08|KA.D.OCDO.CASH.IP|1267|2021-11-04 08:14:00|2021-11-04 16:29:50|1784.5|447.9|16.69594|2021-11-04|10.9775|12|0.428694|8|-0.341978|8|2021-11-04|||||||||33.44985|39.68285|16.19355|32.77997|10.9775|18.72582|22.38188|23.21676|19.09532||||||||||||||||399|345|501|380|405|425|781|600|900||||||||||||||||0.06259|0.05648|0.05499|0.04872|0.04988|0.0464|0.05463|0.04483|0.04039||||||||||||||||-0.07867|-0.05958|-0.04205|-0.04932|-0.06767|-0.03626|-0.0423|-0.04067|-0.02807||||||||105|53|62|55|55|75|103|82|63|||||||||||||||||||||||||
2021-11-05 11:17:09|UC.D.ORLY.CASH.IP|1599|2021-11-04 13:30:00|2021-11-04 19:59:50|63385|112.5|17.43843|2021-11-04|14.1764|19|0.275691|13|-0.210343|14|2021-11-04||||||||||||||34.12322|24.5644|26.43678|34.50211|26.5851|33.38773|14.1764||||||||||||||||||184|177|150|162|103|99|96||||||||||||||||||0.03135|0.02217|0.0207|0.02061|0.01279|0.02102|0.01586||||||||||||||||||-0.02911|-0.04249|-0.04286|-0.04112|-0.01969|-0.03407|-0.01902|||||103|184|148|151|132|144|170|||||||||||||||||||||||||
2021-11-05 11:17:10|SE.D.PLTRUS.CASH.IP|4358|2021-11-04 08:14:20|2021-11-04 23:59:40|2645|4151.6|7.26932|2021-11-04|0.0378|16|0.498084|8|-0.377929|20|2021-11-04|||||||||77.23973|75.64588|64.06399|45.1503|45.13685|5.23536|0.03836|0.03783|0.0378|0.87747|0.84391|1.47589|71.49174|82.61939|72.73933|70.85541|||||||||231|168|229|754|1136|16293|11481|9449|10785|11554|9989|14154|409|326|180|277|||||||||0.17981|0.09877|0.15228|0.06769|0.10153|0.0775|0.05714|0.04944|0.04538|0.04173|0.04015|0.04415|0.0663|0.06819|0.03789|0.0631|||||||||-0.07233|-0.04427|-0.07604|-0.05707|-0.03805|-0.08127|-0.05032|-0.05138|-0.04157|-0.04852|-0.03997|-0.04037|-0.08512|-0.05047|-0.11346||57|41|25|51|51|212|250|216|131|119|124|139|42|46|22|24|||||||||||||||||||||||||
2021-11-05 11:17:10|UC.D.PYPLVUS.CASH.IP|5334|2021-11-04 08:13:50|2021-11-04 23:59:50|22700|988.6|11.98554|2021-11-04|0.30178|15|0.660793|20|-0.933927|20|2021-11-04|||||||||78.37111|77.1414|66.69677|54.8429|47.83099|8.64267|1.45029|0.30178|2.04247|0.88061|1.76601|0.86323|32.63552|39.52575|65.0471|50.05066|||||||||84|86|127|339|395|3762|1535|2735|1369|2028|1065|2867|600|439|109|211|||||||||0.02466|0.01474|0.02195|0.01726|0.04833|0.04203|0.0202|0.02245|0.01644|0.01661|0.01329|0.0187|0.17869|0.05187|||||||||||-0.06982|-0.0587|-0.02687|-0.04113|-0.0369|-0.05753|-0.02449|-0.02477|-0.01768|-0.02062|-0.01591|-0.01775|-0.14299|-0.05383|-0.03426|-0.19785|120|83|63|73|90|233|351|357|346|348|343|354|117|71|40|38|||||||||||||||||||||||||
2021-11-05 11:17:11|UC.D.PTONUS.CASH.IP|4608|2021-11-04 08:19:10|2021-11-04 23:59:50|6010|3334.4|11.03241|2021-11-04|0.55371|10|4.180946|20|-9.776295|20|2021-11-04|||||||||87.59279||0.55371|83.39789|80.02296|9.95963|3.37224|7.80486|12.36364|7.28495|7.63864|3.55794|3.22059|13.31122|21.01969|11.94688|||||||||41||566|155|167|2065|2846|2214|2568|3669|1404|4005|18067|7386|2087|2475|||||||||0.13333|||||0.07003|0.05001|0.04923|0.03635|0.04876|0.03446|0.04573|0.22829|0.10465|0.07263|0.07319|||||||||-0.83156||-0.0664|-0.04981|-0.09238|-0.10432|-0.05997|-0.0524|-0.037|-0.05026|-0.03506|-0.04205|-0.38332|-0.1271|-0.0771|-0.10367|16|1|12|15|163|304|272|252|263|277|313|340|311|234|278|||||||||||0||||||||||||||
2021-11-05 11:17:12|KA.D.RIO.CASH.IP|3542|2021-11-04 08:14:30|2021-11-04 16:29:50|4444|1031.9|9.78966|2021-11-04|5.05472|8|0.190519|8|-0.490196|8|2021-11-04|||||||||5.05472|16.62076|15.94346|16.30193|13.6468|8.67763|6.12068|6.31157|8.1678||||||||||||||||1070|570|3939|515|646|1578|1230|1231|1636||||||||||||||||0.02946|0.02187|0.02152|0.02127|0.02503|0.03111|0.02073|0.01877|0.01818||||||||||||||||-0.03793|-0.01875|-0.01717|-0.01576|-0.01901|-0.02719|-0.02124|-0.01852|-0.01841||||||||299|241|201|172|257|289|328|302|135|||||||||||||||||||||||||
2021-11-05 11:17:13|EJ.D.ROG.CASH.IP|3578|2021-11-04 08:14:20|2021-11-04 16:19:50|37175|412.6|5.1878|2021-11-04|3.0916|9|0.279218|8|-0.515532|8|2021-11-04|||||||||3.38706|3.0916|9.18223|9.52561|5.63728|5.73298|3.93822|5.99869|6.68283||||||||||||||||1031|439|387|426|337|455|492|576|552||||||||||||||||0.04414|0.02143|0.0222|0.028|0.02435|0.02459|0.02188|0.0253|0.01526||||||||||||||||-0.0411|-0.02142|-0.0253|-0.02929|-0.02677|-0.0253|-0.02607|-0.02682|-0.02126||||||||328|293|251|263|267|280|306|301|75|||||||||||||||||||||||||
2021-11-05 11:17:13|KA.D.RR.CASH.IP|2911|2021-11-04 08:14:20|2021-11-04 16:29:50|135.56|6249.9|13.13285|2021-11-04|13.67945|14|0.375657|8|-0.250774|9|2021-11-04|||||||||16.34437|23.62303|26.44785|17.356|20.45382|17.87998|13.67945|17.49372|13.72042||||||||||||||||6465|6689|4046|5352|5015|7362|12989|5647|6435||||||||||||||||0.04962|0.03824|0.0342|0.03186|0.03393|0.03109|0.03059|0.03007|0.02605||||||||||||||||-0.0449|-0.03675|-0.02898|-0.02679|-0.0301|-0.0311|-0.03247|-0.03557|-0.02734||||||||246|174|178|156|196|185|220|212|95|||||||||||||||||||||||||
2021-11-05 11:17:14|EG.D.RDSANA.CASH.IP|3999|2021-11-04 08:14:20|2021-11-04 16:29:50|1949.4|2570.8|4.97059|2021-11-04|0.02173|14|0.26854|8|-0.226361|8|2021-11-04|||||||||3.14211|7.50317|9.70435|8.32043|4.25005|3.50922|0.02173|0.87999|2.29297||||||||||||||||4726|1103|10|8|320|3864|5756|4445|4601||||||||||||||||0.0258|0.01783|0.0173|0.01605|0.02053|0.02476|0.02635|0.02298|0.01826||||||||||||||||-0.02531|-0.02013|-0.0171|-0.01552|-0.02084|-0.0265|-0.02922|-0.02376|-0.02063||||||||353|334|320|301|331|344|355|349|176|||||||||||||||||||||||||
2021-11-05 11:17:15|ED.D.SAPG.CASH.IP|3530|2021-11-04 08:14:20|2021-11-04 16:29:50|12918|274.8|10.75439|2021-11-04|9.55966|14|0.17102|8|-0.139578|8|2021-11-04|||||||||10.73033|15.21245|18.76798|22.58065|13.94211|15.6215|9.55966|10.34156|10.27428||||||||||||||||419|387|214|308|344|395|541|624|844||||||||||||||||0.03012|0.01866|0.01933|0.01767|0.02165|0.02201|0.02163|0.02001|0.01962||||||||||||||||-0.03041|-0.02083|-0.01937|-0.01919|-0.01782|-0.02037|-0.01826|-0.01983|-0.01689||||||||327|283|224|195|237|282|283|310|117|||||||||||||||||||||||||
2021-11-05 11:17:15|SG.D.SAP.CASH.IP|1803|2021-11-04 13:30:00|2021-11-04 19:59:50|14886|23.8|22.38573|2021-11-04|7.03524|14|0.11404|15|-0.067326|13|2021-11-04||||||||||||||7.41748|7.03524|9.59438|39.05053|53.52994|45.5392|40.66149||||||||||||||||||68|11|21|19|23|22|37||||||||||||||||||0.02145|0.01638|0.0173|0.01507|0.01496|0.01505|0.0187||||||||||||||||||-0.0172|-0.01433|-0.01643|-0.01287|-0.01804|-0.01706|-0.02104|||||163|329|335|205|157|178|224|||||||||||||||||||||||||
2021-11-05 11:17:16|ED.D.SIEGn.CASH.IP|3439|2021-11-04 08:14:20|2021-11-04 16:29:50|14596|303.6|8.18879|2021-11-04|4.06955|8|0.264698|8|-0.152969|8|2021-11-04|||||||||4.06955|13.27841|11.70477|8.50765|9.76315|9.59608|10.83738|4.07627|11.82752||||||||||||||||384|196|231|299|293|304|433|431|248||||||||||||||||0.0389|0.02231|0.01687|0.02012|0.01901|0.01941|0.01823|0.01938|0.01712||||||||||||||||-0.03703|-0.0224|-0.0181|-0.0171|-0.01651|-0.01787|-0.01934|-0.01749|-0.01438||||||||322|264|231|212|236|261|268|271|127|||||||||||||||||||||||||
2021-11-05 11:17:17|EC.D.GLEFP.CASH.IP|3920|2021-11-04 08:14:30|2021-11-04 16:29:50|3020.5|1411.2|5.84767|2021-11-04|2.30349|14|0.601805|8|-0.309044|8|2021-11-04|||||||||3.54793|5.48777|9.11864|9.01512|9.12168|3.28924|2.30349|2.79903|9.63965||||||||||||||||5096|2201|884|1103|1037|2058|1815|1457|1250||||||||||||||||0.06327|0.03477|0.02948|0.02747|0.03397|0.03512|0.03706|0.03393|0.02103||||||||||||||||-0.06357|-0.04128|-0.03325|-0.02748|-0.0366|-0.04673|-0.04359|-0.04073|-0.03487||||||||345|330|286|267|319|338|352|325|156|||||||||||||||||||||||||
2021-11-05 11:17:18|UD.D.TSLA.CASH.IP|6484|2021-11-04 08:14:30|2021-11-04 23:59:50||1385|11.95418|2021-11-04|0.0346|15|0.305282|14|-0.637151|8|2021-11-04|||||||||16.39311|40.68608|55.85978|39.50493|31.95472|5.20701|0.03658|0.0346|0.31307|1.15151|0.86926|0.86886|39.55151|56.01531|68.19421|43.0088|||||||||532|212|194|605|857|6099|4786|3746|2303|1457|1665|3539|444|319|246|298|||||||||0.05178|0.01689|0.02689|0.0203|0.02467|0.0594|0.04191|0.03572|0.02338|0.01742|0.02143|0.02437|0.00875|0.00896|0.00407|0.02361|||||||||-0.05329|-0.02951|-0.02543|-0.02701|-0.02827|-0.06255|-0.0419|-0.03728|-0.02533|-0.02494|-0.02739|-0.02898|-0.03673|-0.00299|-0.0085|-0.02757|264|192|172|223|210|311|360|360|360|357|358|358|81|25|44|142|||||||||||||||||||||||||
2021-11-05 11:17:19|EC.D.FP.CASH.IP|3813|2021-11-04 08:14:30|2021-11-04 16:29:50|4320|3.1|5.50085|2021-11-04|1.17858|14|0.19911|8|-0.163132|8|2021-11-04|||||||||2.3913|7.04865|10.16755|12.07949|12.16069|6.93841|1.17858|4.43149|3.52696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03339|0.01871|0.01727|0.01456|0.01784|0.02025|0.02343|0.02248|0.01887||||||||||||||||-0.03072|-0.02023|-0.01726|-0.01746|-0.01847|-0.02197|-0.02433|-0.02416|-0.02042||||||||338|313|266|257|280|318|346|340|171|||||||||||||||||||||||||
2021-11-05 11:17:20|SH.D.UBERUS.CASH.IP|4885|2021-11-04 08:14:00|2021-11-04 23:59:50|4436|5033.1|8.40035|2021-11-04|0.02194|18|5.820106|8|-2.630997|20|2021-11-04|||||||||56.49003|70.62508|69.76047|48.3723|46.57713|8.34746|0.60208|0.02225|0.78856|0.47858|0.02194|1.58431|10.76358|12.32352|37.61546|49.5547|||||||||167|119|182|632|423|10060|11161|8141|7914|5028|8757|17884|8061|6449|714|795|||||||||0.73529|0.10799|0.04322|0.04335|0.02709|0.07659|0.04956|0.03647|0.04138|0.02689|0.02924|0.03466|0.13103|0.18186|0.07478|0.03117|||||||||-0.16513|-0.04317|-0.11264|-0.05893|-0.0356|-0.07862|-0.04934|-0.04048|-0.03858|-0.03082|-0.03087|-0.03055|-0.17397|-0.14079|-0.10401|-0.11344|80|17|33|60|58|241|345|340|261|219|207|256|302|255|136|103|||||||||||||||||||||||||
2021-11-05 11:17:21|EG.D.ULNA.CASH.IP|3066|2021-11-04 08:14:30|2021-11-04 16:29:50|6802|21.6|11.13552|2021-11-04|9.65032|15|0.384025|8|-0.331875|15|2021-11-04|||||||||14.9439|15.00828|14.66493|13.71251|18.71175|13.22404|12.45176|9.65032|11.14228||||||||||||||||0|0|0|0|0|0|0|66|308||||||||||||||||0.07616|0.03919|0.0346|0.02908|0.03508|0.02907|0.03166|0.03894|0.0209||||||||||||||||-0.06186|-0.03961|-0.03389|-0.02946|-0.03595|-0.03422|-0.03723|-0.04469|-0.02851||||||||229|234|212|234|209|220|282|250|135|||||||||||||||||||||||||
2021-11-05 11:17:21|KA.D.ULVR.CASH.IP|3218|2021-11-04 08:14:30|2021-11-04 16:29:50|3916.5|1350.3|9.61848|2021-11-04|8.17908|13|0.282558|12|-0.140881|12|2021-11-04|||||||||11.32321|16.12987|22.48788|12.68474|11.35324|8.17908|9.52609|10.61155|8.63895||||||||||||||||914|1812|1289|1314|2238|1640|1966|1949|2979||||||||||||||||0.02329|0.01582|0.01929|0.01724|0.03027|0.02074|0.01856|0.01664|0.01796||||||||||||||||-0.02658|-0.0164|-0.01976|-0.01748|-0.02817|-0.02068|-0.01725|-0.01713|-0.01947||||||||239|180|178|150|256|282|242|236|116|||||||||||||||||||||||||
2021-11-05 11:17:22|SH.D.UPS.CASH.IP|2169|2021-11-04 13:30:00|2021-11-04 19:59:50|21059|518.4|11.23477|2021-11-04|7.32402|13|0.165141|13|-0.235538|13|2021-11-04||||||||||||||7.32402|8.40995|11.25719|19.582|22.1583|13.20273|9.38774||||||||||||||||||915|428|768|532|446|536|534||||||||||||||||||0.03554|0.02247|0.01838|0.01522|0.01267|0.01456|0.01572||||||||||||||||||-0.05256|-0.0234|-0.01903|-0.01248|-0.01216|-0.01406|-0.01384|||||166|311|303|271|253|258|299|||||||||||||||||||||||||
2021-11-05 11:17:22|UD.D.VRMUS.CASH.IP|1629|2021-11-04 13:30:00|2021-11-04 19:59:50|1944|711.3|12.35871|2021-11-04|10.9215|19|0.362319|19|-0.811771|13|2021-11-04||||||||||||||24.64059|19.74214|31.6374|21.58925|19.23503|21.57395|10.9215||||||||||||||||||1270|1117|809|785|708|863|876||||||||||||||||||0.11307|0.0933|0.07075|0.06036|0.05126|0.07844|0.07689||||||||||||||||||-0.14032|-0.08776|-0.07498|-0.05637|-0.05852|-0.06935|-0.06717|||||111|148|168|107|94|135|195|||||||||||||||||||||||||
2021-11-05 11:17:23|SB.D.DIS.CASH.IP|4164|2021-11-04 08:14:20|2021-11-04 23:59:40||900.7|8.75523|2021-11-04|1.19485|15|2.854545|8|-0.658359|8|2021-11-04|||||||||73.78995|61.94389|100|75.02132|52.64427|5.97284|3.9255|1.19485|6.96836|8.66765|9.7448|3.40674|61.62596|100|88.24877|90.01293|||||||||12|181|21|126|109|2017|1320|1676|1201|976|1318|2843|540|0|66|101|||||||||0.38469|0.01174||0.00589|0.00588|0.0252|0.01798|0.01256|0.01175|0.01102|0.01068|0.0123|0.04717||0.02791|0.02938|||||||||-0.197|-0.02819|-0.01468|-0.03058|-0.01294|-0.02839|-0.01532|-0.01443|-0.01124|-0.01249|-0.01023|-0.01097|-0.03021||-0.04109||38|21|11|16|19|202|333|340|302|312|298|324|26|1|17|10|||||||||||||||||||||||||
2021-11-05 11:17:24|SH.D.WFC.CASH.IP|2955|2021-11-04 08:15:40|2021-11-04 23:54:20|5076|6847|3.26454|2021-11-04|0.01989|18|27.654321|8|-0.711181|20|2021-11-04|||||||||57.59292|100|70.04842|42.90473|38.7671|4.64974|0.35623|0.4604|1.44125|2.55717|0.01989|0.96724|55.11303||60.0336|50.00987|||||||||29|0|120|267|679|13628|14245|11325|6553|5018|6024|17053|391||333|134|||||||||9.3535||0.08927|0.06506|0.03124|0.04496|0.03597|0.0271|0.02381|0.02102|0.02257|0.02827|0.03954||0.19778|0.03948|||||||||-0.05797||-0.13564|-0.06074|-0.08379|-0.05963|-0.03988|-0.03453|-0.02608|-0.02322|-0.02614|-0.02834|-0.19767||-0.15798||7|1|10|28|31|195|297|227|211|197|199|211|20|10|2|||||||||||||||||||||||||
2021-11-05 11:17:24|UD.D.WYNN.CASH.IP|2069|2021-11-04 13:30:00|2021-11-04 19:59:50|9106|794.8|12.61939|2021-11-04|5.78395|13|0.254994|13|-0.233298|13|2021-11-04||||||||||||||5.78395|12.32223|16.78684|12.70473|19.58804|22.40257|15.18346||||||||||||||||||1889|1137|1087|541|656|451|810||||||||||||||||||0.06833|0.04148|0.02715|0.03054|0.02232|0.01958|0.02204||||||||||||||||||-0.07317|-0.03942|-0.03765|-0.03025|-0.02713|-0.0234|-0.02621|||||160|286|275|245|220|237|284|||||||||||||||||||||||||
2021-11-05 11:17:25|UD.D.ZMUS.CASH.IP|3260|2021-11-04 08:14:30|2021-11-04 23:59:50|27720|207.2|17.09521|2021-11-04|8.29678|14|0.559367|8|-0.371526|8|2021-11-04|||||||||95.53522|94.75469|97.06869|88.56122|46.82352|10.92763|8.29678|9.71832|11.50803|11.93046|19.96315|9.53178|27.49949|55.75867|64.39996|62.57866|||||||||13|17|3|16|60|846|421|268|211|348|163|425|315|210|60|58|||||||||0.19958|0.0161|0.07473|0.0072||0.06374|0.03844|0.02932|0.02528|0.02149|0.02231|0.02141|||0.07168||||||||||-0.13278|-0.14537|-0.21636|-0.03744|-0.04366|-0.07201|-0.03853|-0.03384|-0.02475|-0.02141|-0.02418|-0.0223|-0.09687|-0.07138|-0.07521||89|19|34|61|15|185|292|259|227|244|241|274|11|9|14|8|||||||||||||||||||||||||
2021-11-05 11:17:26|EJ.D.ZURZ.CASH.IP|1788|2021-11-04 08:14:30|2021-11-04 16:19:50|41460|140.3|13.83224|2021-11-04|4.38165|16|0.364078|8|-0.120802|8|2021-11-04|||||||||26.35223|24.05831|23.01591|25.02289|23.55404|21.30327|18.39539|22.42432|4.38165||||||||||||||||299|167|186|200|122|210|160|216|282||||||||||||||||0.04698|0.02429|0.02432|0.0243|0.02429|0.02433|0.02919|0.02751|0.02431||||||||||||||||-0.03265|-0.02786|-0.02576|-0.03469|-0.02427|-0.02678|-0.02431|-0.02625|-0.02651||||||||190|129|87|52|68|94|98|125|23|||||||||||||||||||||||||
2021-11-05 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:28|CS.D.BCHUSD.CFD.IP|8796|2021-11-04 08:14:40|2021-11-04 23:59:50|593.25|8.4|0.90657|2021-11-04|0.88862|0|0.186436|9|-0.230387|15|2021-11-04|0.88862|0.88998|0.88879|0.8904|0.89003|0.8936|0.89512|0.89543|0.90103|0.9043|0.90543|0.90512|0.90365|0.90227|0.90325|0.91548|0.91572|0.91568|0.91441|0.91214|0.91002|0.90863|0.9101|0.90993|10|10|7|9|7|7|7|9|12|11|8|7|6|9|8|14|13|11|9|8|8|4|6|7|0.01969|0.01698|0.01338|0.0157|0.01336|0.01039|0.0142|0.01559|0.01757|0.02808|0.0172|0.01591|0.01578|0.01741|0.01601|0.02773|0.02982|0.02226|0.01892|0.01819|0.01379|0.00792|0.01463|0.01425|-0.01802|-0.01847|-0.01561|-0.01804|-0.01246|-0.01267|-0.01535|-0.01629|-0.02002|-0.02645|-0.01871|-0.01835|-0.01498|-0.0169|-0.01616|-0.03357|-0.02303|-0.01983|-0.01574|-0.01653|-0.01476|-0.01049|-0.0129|-0.01506|346|326|308|342|319|310|317|324|354|346|339|315|305|321|329|355|352|346|342|321|344|263|310|320|||||||||||||||||||||||||
2021-11-05 11:17:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:30|CO.D.LH.FWM1.IP|1485|2021-11-04 13:30:00|2021-11-04 18:04:50|7766|7.3|0.15224|2021-11-04|0.19286|18|0.66251|13|-0.256904|13|2021-11-04||||||||||||||0.19332|0.1932|0.19317|0.1936|0.19373|0.19286|||||||||||||||||||13|6|7|6|10|22|||||||||||||||||||0.06994|0.0328|0.03376|0.02883|0.03098|0.02701|||||||||||||||||||-0.05771|-0.02677|-0.02871|-0.02424|-0.02773|-0.03272||||||168|249|245|228|253|26|||||||||||||||||||||||||
2021-11-05 11:17:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:32|IR.D.JGB.FWM1.IP|1093|2021-11-04 08:15:10|2021-11-04 23:59:00|15171|0.5|29.92352|2021-11-04|0.03957|9|0.013193|0|-0.006597|1|2021-11-04|52.79701|69.24333||22.253|64.11728|78.13407|30.79866|80.0089|76.48106|0.03957|75.00989|100|70.70205|84.00686|89.71015|72.73926|57.16169|25.03296||||||31.27719|1|0||2|0|1|0|0|0|0|1|0|1|1|0|0|5|0||||||2|0.00715|0.0066|||0.0066|0.0066||0.0066|0.0066|||0.0066|0.00659|0.00659|0.00659|||||||||0.00659|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.00659|||-0.0066||-0.00659|-0.00659|-0.00659||-0.00659||||||||72|52|9|39|32|13|20|17|1|4|18|58|25|68|11|7|4|16|||||||||||||||||||||||||
2021-11-05 11:17:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:33|EN.D.LGO.FWM2.IP|5932|2021-11-04 08:14:40|2021-11-04 21:39:00|699|7.8|14.88894|2021-11-04|1.93969|14|0.18479|15|-0.183021|16|2021-11-04|||57.80413|64.35356|65.00331|56.16273|46.61385|22.84703|14.67301|22.36248|18.86519|22.73551|24.00779|11.13415|1.93969|3.19981|6.50089|7.73047|11.57222|34.03988|39.93779|31.46996|||||0|0|0|0|1|6|9|8|5|23|8|19|13|12|12|7|9|2|4|0|||||0.03434|0.0391|0.04296|0.0372|0.03809|0.03874|0.04008|0.04154|0.03817|0.03588|0.03657|0.04155|0.04936|0.04578|0.04526|0.04473|0.04392|0.04147|0.03862|0.02864|||||-0.03586|-0.03047|-0.03435|-0.03678|-0.03999|-0.04014|-0.03957|-0.03831|-0.03955|-0.03494|-0.03958|-0.0444|-0.04585|-0.04839|-0.04627|-0.03919|-0.04108|-0.03606|-0.03973|-0.11416|||149|56|77|107|129|185|248|198|203|208|243|319|341|331|316|291|263|171|108|16|||||||||||||||||||||||||
2021-11-05 11:17:34|CO.D.CFI.FWM2.IP|3805|2021-11-04 08:14:50|2021-11-04 16:59:40|6073|8|16.93213|2021-11-04|9.4581|15|0.21915|7|-0.369686|7|2021-11-04||||||||33.76894|19.95409|26.09645|35.35704|20.87359|24.74095|21.89501|22.86083|9.4581|27.98016|||||||||||||||5|7|5|6|7|12|10|9|17|10|||||||||||||||0.04023|0.0398|0.02781|0.02851|0.02971|0.04844|0.03299|0.04084|0.04402|0.04256|||||||||||||||-0.04642|-0.03545|-0.02531|-0.02564|-0.03137|-0.04095|-0.0437|-0.04272|-0.05504|-0.05014||||||||202|237|227|190|212|203|248|211|236|201|||||||||||||||||||||||||
2021-11-05 11:17:34|SE.D.PANWUS.CASH.IP|1963|2021-11-04 13:30:00|2021-11-04 19:59:50|49372|420.8|21.65944|2021-11-04|21.00525|15|0.183214|16|-0.331159|16|2021-11-04||||||||||||||33.21113|21.43269|21.00525|39.37516|37.07073|23.25169|24.56129||||||||||||||||||289|958|827|540|276|197|272||||||||||||||||||0.0281|0.02853|0.03174|0.02092|0.01619|0.01449|0.01601||||||||||||||||||-0.05177|-0.05958|-0.0483|-0.05287|-0.0252|-0.02557|-0.02404|||||121|267|220|229|208|220|257|||||||||||||||||||||||||
2021-11-05 11:17:35|UA.D.ABNBUS.CASH.IP|4936|2021-11-04 08:14:50|2021-11-04 23:59:50|18031|1030.4|14.95333|2021-11-04|1.78655|19|1.20442|20|-2.327704|20|2021-11-04|||||||||53.18573|73.63643|86.14356|72.0402|56.11205|4.89576|3.77823|6.45092|9.96459|13.83908|9.53903|1.78655|23.0428|39.53209|50.98896|79.30747|||||||||22|38|32|185|202|1674|2609|1423|836|995|1053|3244|4206|626|365|165|||||||||0.06599|0.0356|0.05102|0.09654||0.04361|0.04673|0.03235|0.02286|0.02417|0.02114|0.03098|0.25764|0.1189|0.08525|0.08796|||||||||-0.13742|-0.04957|-0.06149|-0.03163|-0.07387|-0.06548|-0.05003|-0.03433|-0.0275|-0.02653|-0.02461|-0.03522|-0.27849|-0.10081|-0.13732|-0.08181|85|34|36|25|25|187|349|312|262|268|263|342|268|132|55|82|||||||||||||||||||||||||
2021-11-05 11:17:36|UA.D.BIDU.CASH.IP|2680|2021-11-04 08:15:20|2021-11-04 23:59:40|16300|462.5|16.16239|2021-11-04|6.35417|14|0.270189|8|-0.274545|13|2021-11-04|||||||||82.28966|71.44897|89.51141|68.80521|80.61001|10.07287|6.35417|13.69195|14.71628|29.60186|23.49171|12.14459|75.01231|90.91916|90.94764|63.68604|||||||||57|271|166|204|63|1253|477|617|475|226|340|842|49298|46|152|81|||||||||0.04987||0.04167||0.00598|0.05076|0.03132|0.02291|0.02543|0.01861|0.02059|0.01665||0.05535|0.04307|0.12293|||||||||-0.04189||-0.1654|-0.04774|-0.03225|-0.05918|-0.03667|-0.02965|-0.02603|-0.01951|-0.02227|-0.01984||-0.0246|||45|7|19|16|36|171|287|264|225|230|226|256|4|11|11|11|||||||||||||||||||||||||
2021-11-05 11:17:37|UC.D.NVDA.CASH.IP|6458|2021-11-04 08:14:50|2021-11-04 23:59:50|30500|6620.9|10.0343|2021-11-04|0.02208|14|0.377699|19|-0.981851|19|2021-11-04|||||||||53.2737|35.84665|45.67302|46.0359|29.21117|9.61714|0.02208|0.02675|0.02698|0.02841|0.03475|0.04372|26.81768|46.31002|63.46626|48.57885|||||||||317|350|177|479|641|14153|15101|13442|14993|13623|19015|23453|12063|374|314|379|||||||||0.0368|0.04762|0.02811|0.02445|0.03172|0.06759|0.06473|0.05735|0.06635|0.05979|0.06498|0.08944|0.0428|0.06416|0.05212|0.04122|||||||||-0.05185|-0.03071|-0.04268|-0.0444|-0.04208|-0.04942|-0.05856|-0.05631|-0.06462|-0.0563|-0.07313|-0.10445|-0.04339|-0.0395|-0.04619|-0.04953|109|109|57|100|175|282|360|360|360|360|360|360|157|67|93|103|||||||||||||||||||||||||
2021-11-05 11:17:37|EZ.D.ROBINGREY.Month2.IP|1809|2021-11-04 08:25:40|2021-11-04 23:59:50|30.91|0|0|2021-11-04|0|8|0.352|8|-0.32|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.256|0.03198|0.03206|0.15076|0.17713|0.072|0.06791|0.05957|0.0687|0.05079|0.04837|0.04229|0.08087|0.16197|0.19455||||||||||-0.128|||-0.11267|-0.06421|-0.09898|-0.06701|-0.07132|-0.05854|-0.04871|-0.04921|-0.0419|-0.03238|-0.03241|-0.22646||32|32|29|54|54|207|291|261|185|162|173|201|33|22|14|25|||||||||||||||||||||||||
2021-11-05 11:17:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:38|UD.D.SPWR.CASH.IP|2120|2021-11-04 13:30:00|2021-11-04 19:59:50|3269|2218.7|7.85192|2021-11-04|1.38163|13|0.890501|13|-1.291818|13|2021-11-04||||||||||||||1.38163|6.38766|12.02613|13.31744|16.08637|17.03413|8.92298||||||||||||||||||9576|4169|2135|1524|942|910|1524||||||||||||||||||0.22373|0.11967|0.08207|0.067|0.0511|0.05214|0.04882||||||||||||||||||-0.18716|-0.10762|-0.08189|-0.0792|-0.06017|-0.04616|-0.05131|||||169|303|243|219|206|212|192|||||||||||||||||||||||||
2021-11-05 11:17:39|SE.D.NETUS.CASH.IP|2326|2021-11-04 13:30:00|2021-11-04 19:59:50|20098|849.9|8.05926|2021-11-04|1.97085|13|0.330715|13|-0.328188|13|2021-11-04||||||||||||||1.97085|4.83253|4.80749|11.93107|13.97206|14.05509|4.95886||||||||||||||||||1089|1317|1232|523|444|767|824||||||||||||||||||0.07586|0.05293|0.04367|0.03573|0.02643|0.03028|0.03151||||||||||||||||||-0.05883|-0.04683|-0.03885|-0.02338|-0.01693|-0.02539|-0.03922|||||172|341|341|347|331|329|349|||||||||||||||||||||||||
2021-11-05 11:17:40|UD.D.ZNGA.CASH.IP|2170|2021-11-04 13:30:00|2021-11-04 19:59:50||4998.4|0.10836|2021-11-04|0.1375|13|0.414365|13|-0.273973|13|2021-11-04||||||||||||||0.1375|0.13822|3.58295|0.14019|0.14058|0.14002|3.63999||||||||||||||||||16175|22819|27358|31126|40641|22034|26897||||||||||||||||||0.21809|0.13793||0.14025|0.14085|0.14006|0.14157||||||||||||||||||-0.14783|-0.13793|-0.13966|||||||||63|42|29|18|20|16|30|||||||||||||||||||||||||
2021-11-05 11:17:40|SI.D.ARKKUS.CASH.IP|2295|2021-11-04 13:30:00|2021-11-04 19:59:50|12428|392.4|5.6243|2021-11-04|0.07891|13|0.199649|13|-0.223928|13|2021-11-04||||||||||||||0.07891|1.20471|3.74284|8.73052|10.5136|11.00765|4.07941||||||||||||||||||1711|394|322|224|176|231|392||||||||||||||||||0.04857|0.03352|0.02263|0.01513|0.01916|0.01554|0.01609||||||||||||||||||-0.04751|-0.02485|-0.02506|-0.01663|-0.01891|-0.0173|-0.0195|||||180|350|353|334|315|319|346|||||||||||||||||||||||||
2021-11-05 11:17:41|SI.D.ARKGUS.CASH.IP|2332|2021-11-04 13:30:00|2021-11-04 19:59:50|7868|254.5|1.32491|2021-11-04|0.07472|13|0.228484|13|-0.16464|14|2021-11-04||||||||||||||0.07472|0.61246|0.31787|2.39064|1.49465|2.89378|1.17498||||||||||||||||||676|343|289|223|168|149|169||||||||||||||||||0.05467|0.03579|0.02815|0.02367|0.02048|0.02218|0.02432||||||||||||||||||-0.05441|-0.03391|-0.02808|-0.02211|-0.01992|-0.02286|-0.02043|||||179|356|357|339|341|349|353|||||||||||||||||||||||||
2021-11-05 11:17:42|SI.D.ARKQUS.CASH.IP|2320|2021-11-04 13:30:00|2021-11-04 19:59:50|8926|52.5|4.73623|2021-11-04|1.26908|19|0.234375|13|-0.200826|13|2021-11-04||||||||||||||1.73967|3.73303|4.09556|9.84885|6.06716|6.84222|1.26908||||||||||||||||||258|71|68|26|17|15|23||||||||||||||||||0.0416|0.02342|0.02015|0.0149|0.01861|0.01495|0.01734||||||||||||||||||-0.03396|-0.02076|-0.01843|-0.01417|-0.01686|-0.01407|-0.01776|||||179|352|345|326|348|323|329|||||||||||||||||||||||||
2021-11-05 11:17:42|SI.D.ARKFUS.CASH.IP|1655|2021-11-04 13:30:00|2021-11-04 19:59:50|5379|56|21.55934|2021-11-04|15.05654|19|0.186637|13|-0.148754|13|2021-11-04||||||||||||||29.93854|34.48207|24.70103|47.6116|32.90486|47.57384|15.05654||||||||||||||||||219|46|62|18|32|53|42||||||||||||||||||0.04315|0.0297|0.03682|0.0341|0.0211|0.0232|0.03184||||||||||||||||||-0.03389|-0.02948|-0.04092|-0.04188|-0.02171|-0.02042|-0.0301|||||144|218|199|143|137|101|187|||||||||||||||||||||||||
2021-11-05 11:17:43|SI.D.ARKWUS.CASH.IP|2334|2021-11-04 13:30:00|2021-11-04 19:59:50|16023|73.1|0.55554|2021-11-04|0.04289|15|0.374789|13|-0.130483|13|2021-11-04||||||||||||||0.06282|0.04366|0.04289|0.33156|0.90621|1.50594|0.90228||||||||||||||||||264|40|76|29|24|26|152||||||||||||||||||0.03783|0.0258|0.02274|0.01612|0.01646|0.01541|0.01608||||||||||||||||||-0.03658|-0.02436|-0.02329|-0.01589|-0.01437|-0.01423|-0.01622|||||178|358|356|345|346|341|347|||||||||||||||||||||||||
2021-11-05 11:17:43|SI.D.PRNTUS.CASH.IP|474|2021-11-04 13:30:10|2021-11-04 19:59:50|3901|16.9|46.36885|2021-11-04|14.00357|19|0.282776|19|-0.28133|18|2021-11-04||||||||||||||64.88232|77.6561|86.18062|85.03007|100|82.40724|14.00357||||||||||||||||||20|22|5|5|0|21|8||||||||||||||||||0.06073|0.02527|0.05124|0.0711|0.05119|0.07681|0.07712||||||||||||||||||-0.08754|-0.06984|-0.03834|-0.0767|-0.02565|-0.08043|-0.03597|||||71|58|65|40|14|17|76|||||||||||||||||||||||||
2021-11-05 11:17:44|SI.D.IZRLUS.CASH.IP|155|2021-11-04 13:30:00|2021-11-04 19:56:40|3176|14.2|44.63742|2021-11-04|15.91003|19|0.666667|13|-0.219987|19|2021-11-04||||||||||||||80.87602|93.35424|100|75.10244||100|15.91003||||||||||||||||||8|0|17|25||0|0||||||||||||||||||0.18691|0.06262|0.0627|0.06307|||0.07085|||||||||||||||||||-0.15654|-0.07855|-0.06301|||-0.08647|||||26|15|12|20|3|26|||||||||||||||||||||||||
2021-11-05 11:17:44|UA.D.CANUS.CASH.IP|1851|2021-11-04 13:30:00|2021-11-04 19:59:50|926|2889.7|1.06552|2021-11-04|0.10626|18|0.656455|13|-0.829876|13|2021-11-04||||||||||||||2.17552|1.99284|3.04583|0.10716|0.89159|0.10626|1.37758||||||||||||||||||8045|4390|2480|2616|3389|2034|4306||||||||||||||||||0.19943|0.14784|0.13994|0.1367|0.12842|0.11635|0.15396||||||||||||||||||-0.20485|-0.15018|-0.14965|-0.13608|-0.11797|-0.11665|-0.17698|||||151|265|238|143|127|121|181|||||||||||||||||||||||||
2021-11-05 11:17:45|UC.D.RIOTUS.CASH.IP|2306|2021-11-04 13:30:00|2021-11-04 19:59:50|3264|5051.7|4.56101|2021-11-04|0.15909|13|0.625745|13|-0.609013|13|2021-11-04||||||||||||||0.15909|2.08632|2.81443|5.7677|11.16529|11.20816|4.62051||||||||||||||||||15234|7822|6053|3705|2909|3162|3054||||||||||||||||||0.18273|0.08326|0.09326|0.08589|0.05436|0.06224|0.05511||||||||||||||||||-0.17311|-0.09366|-0.08414|-0.07872|-0.05521|-0.06371|-0.06826|||||178|354|333|283|262|261|288|||||||||||||||||||||||||
2021-11-05 11:17:46|KN.D.HIVECN.CASH.IP|1574|2021-11-04 13:30:00|2021-11-04 19:59:50||2560.7|7.89284|2021-11-04|7.50217|15|0.729927|13|-0.562852|18|2021-11-04||||||||||||||12.71442|8.83834|7.50217|13.2864|14.03101|11.21686|12.12363||||||||||||||||||5677|3788|3681|1853|2159|3102|1853||||||||||||||||||0.23048|0.18566|0.21683|0.18207|0.21407|0.19664|0.1858||||||||||||||||||-0.21799|-0.20795|-0.22359|-0.20459|-0.20757|-0.22187|-0.19818|||||136|243|219|145|159|127|109|||||||||||||||||||||||||
2021-11-05 11:17:46|SI.D.IWNUS.CASH.IP|2337|2021-11-04 13:30:00|2021-11-04 19:59:50|17304|41.5|1.15472|2021-11-04|0.03935|15|0.137844|13|-0.120172|13|2021-11-04||||||||||||||0.0835|0.32551|0.03935|3.44055|0.6137|1.14534|1.99429||||||||||||||||||63|102|68|8|10|25|26||||||||||||||||||0.03467|0.02526|0.0227|0.01875|0.01602|0.01543|0.0191||||||||||||||||||-0.03316|-0.02037|-0.01912|-0.01705|-0.01563|-0.01668|-0.01558|||||178|360|360|353|348|360|357|||||||||||||||||||||||||
2021-11-05 11:17:47|SI.D.IWO.CASH.IP|2304|2021-11-04 13:30:00|2021-11-04 19:59:50|32292|131.9|5.46559|2021-11-04|1.47323|19|0.15527|13|-0.167395|13|2021-11-04||||||||||||||12.6799|7.55698|4.91221|6.44862|7.52935|3.77032|1.47323||||||||||||||||||174|254|96|54|140|217|37||||||||||||||||||0.02225|0.01794|0.01809|0.01204|0.01137|0.01277|0.01532||||||||||||||||||-0.03346|-0.0179|-0.01681|-0.0144|-0.01148|-0.01329|-0.01424|||||167|333|329|328|320|347|346|||||||||||||||||||||||||
2021-11-05 11:17:48|SI.D.IWDUS.CASH.IP|2206|2021-11-04 13:30:00|2021-11-04 19:59:50|16599|1428.8|0.64127|2021-11-04|0.00597|15|0.078017|13|-0.04797|13|2021-11-04||||||||||||||0.56583|0.29752|0.00597|0.33824|0.34498|0.00605|3.3678||||||||||||||||||5245|2411|967|484|507|799|1252||||||||||||||||||0.01353|0.00828|0.00836|0.00693|0.00661|0.00794|0.00935||||||||||||||||||-0.01431|-0.00908|-0.00824|-0.00747|-0.00751|-0.00696|-0.00747|||||180|343|334|301|295|260|298|||||||||||||||||||||||||
2021-11-05 11:17:48|SI.D.IWFUS.CASH.IP|2340|2021-11-04 13:30:00|2021-11-04 19:59:50|30464|77.5|0.06076|2021-11-04|0.01467|19|0.076237|13|-0.062371|19|2021-11-04||||||||||||||0.03248|0.01628|0.01694|0.0186|0.01745|0.2949|0.01467||||||||||||||||||126|169|70|30|12|39|119||||||||||||||||||0.01851|0.01232|0.01192|0.00965|0.00933|0.01028|0.01193||||||||||||||||||-0.01413|-0.01164|-0.01216|-0.01025|-0.00881|-0.0103|-0.01219|||||180|360|360|358|360|360|360|||||||||||||||||||||||||
2021-11-05 11:17:49|KA.D.IWVLLN.CASH.IP|1671|2021-11-04 08:14:50|2021-11-04 16:29:50||87.2|22.71584|2021-11-04|24.84882|13|1.058345|12|-0.456376|13|2021-11-04|||||||||39.53558|49.6863|75.02482|42.16528|42.96625|24.84882|30.55801|63.07575|70.03237||||||||||||||||19|158|0|26|136|1|12|36|3||||||||||||||||0.04084|0.03007|0.02684|0.0322|0.08681|0.07867|0.03898|0.03563|0.03777||||||||||||||||-0.02932|-0.02777|-0.02683|-0.02926|-0.03587|-0.07459|-0.02689|-0.02697|||||||||223|137|40|38|63|101|82|46|10|||||||||||||||||||||||||
2021-11-05 11:17:50|CS.D.LTCUSD.CFE.IP|9359|2021-11-04 08:15:00|2021-11-04 23:59:50|201.91|12.3|0.89855|2021-11-04|0.88052|0|0.385623|22|-0.447814|15|2021-11-04|0.88052|0.88273|0.88227|0.88749|0.88625|0.88973|0.89024|0.89169|0.89696|0.89592|0.8939|0.89454|0.8938|0.88938|0.88912|0.90659|0.90701|0.90492|0.90425|0.90362|0.89953|0.898|0.89465|0.89266|13|12|9|11|8|9|10|11|14|13|12|11|10|13|13|22|19|17|16|15|11|7|12|10|0.0296|0.02309|0.02019|0.02556|0.01889|0.0183|0.02521|0.02249|0.03224|0.02982|0.02487|0.02332|0.02604|0.03603|0.0279|0.0451|0.04731|0.03412|0.03482|0.03044|0.02212|0.01756|0.03202|0.02219|-0.03332|-0.02804|-0.02047|-0.02821|-0.01844|-0.01771|-0.02334|-0.02854|-0.02632|-0.02849|-0.02658|-0.02375|-0.02693|-0.02991|-0.03075|-0.05629|-0.04117|-0.03519|-0.03222|-0.02988|-0.02272|-0.01897|-0.02891|-0.02389|354|344|316|343|336|329|340|341|354|352|341|342|351|347|349|358|360|360|358|355|352|314|353|348|||||||||||||||||||||||||
2021-11-05 11:17:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:17:52|OP.D.SPX5.4000C.IP|5665|2021-11-04 08:15:00|2021-11-04 23:59:00|762.63|0|0.33245|2021-11-04|0.31694|14|0.210563|7|-0.189624|15|2021-11-04|0.37567|0.37695|0.37676|0.37676|0.37686|0.37703|0.37686|0.33054|0.32205|0.32262|0.32251|0.32197|0.3218|0.32124|0.31694|0.31969|0.31876|0.31856|0.31838|0.31861|0.34804|0.36868|0.36851|0.36788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02495|0.02368|0.02281|0.02277|0.02102|0.02435|0.02132|0.02768|0.0274|0.02524|0.02185|0.02716|0.02886|0.04545|0.03996|0.03787|0.03343|0.03255|0.03683|0.04384|0.03477|0.02032|0.02866|0.02531|-0.02327|-0.0241|-0.02464|-0.0191|-0.02007|-0.02223|-0.0189|-0.02138|-0.02676|-0.02503|-0.02379|-0.03464|-0.03265|-0.03962|-0.03413|-0.03967|-0.03495|-0.03217|-0.03462|-0.03953|-0.02892|-0.00975|-0.02214|-0.02202|175|193|126|105|96|151|165|159|256|160|127|117|228|277|333|344|335|319|331|355|171|64|138|148|||||||||||||||||||||||||
2021-11-05 11:17:53|OP.D.SPX2.4000C.IP|5657|2021-11-04 08:15:00|2021-11-04 23:59:00|682.68|0|0.31303|2021-11-04|0.29515|14|0.25167|13|-0.215921|15|2021-11-04|0.36221|0.36387|0.36361|0.36362|0.36373|0.36394|0.36376|0.31133|0.30097|0.30168|0.30153|0.30081|0.30057|0.29987|0.29515|0.29888|0.29768|0.29783|0.29764|0.29783|0.3304|0.3535|0.35329|0.35248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03318|0.03145|0.03055|0.03119|0.02833|0.0313|0.02813|0.03004|0.03686|0.03304|0.03|0.03609|0.03843|0.05907|0.04954|0.04985|0.04631|0.04136|0.04688|0.05904|0.04308|0.02634|0.03932|0.03389|-0.02976|-0.03309|-0.03296|-0.02514|-0.02728|-0.03037|-0.0255|-0.02844|-0.0351|-0.03331|-0.03174|-0.03826|-0.04341|-0.05204|-0.04742|-0.05349|-0.04433|-0.04432|-0.04685|-0.05008|-0.04176|-0.01355|-0.02965|-0.02717|176|194|128|108|94|150|162|159|260|159|129|115|229|278|333|345|338|310|331|355|171|60|137|149|||||||||||||||||||||||||
2021-11-05 11:17:54|OP.D.SPX3.4000C.IP|5669|2021-11-04 08:15:00|2021-11-04 23:59:00|721|0|0.32388|2021-11-04|0.30703|14|0.213678|13|-0.182655|15|2021-11-04|0.36991|0.37133|0.37113|0.37113|0.37123|0.37142|0.37126|0.32193|0.3125|0.31312|0.31301|0.31237|0.31216|0.31154|0.30703|0.31061|0.30948|0.30936|0.30917|0.30937|0.3398|0.3623|0.36213|0.36142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.02623|0.02604|0.02522|0.02372|0.02646|0.02459|0.02555|0.03085|0.02848|0.0248|0.03057|0.0324|0.05111|0.04276|0.04257|0.03862|0.03508|0.03891|0.05115|0.03602|0.02248|0.03243|0.03017|-0.02545|-0.02798|-0.02838|-0.02191|-0.02386|-0.02511|-0.02074|-0.02662|-0.03074|-0.0283|-0.02502|-0.0323|-0.03663|-0.04244|-0.03953|-0.04453|-0.03949|-0.03856|-0.04079|-0.0449|-0.03569|-0.01199|-0.02693|-0.02423|174|193|129|104|95|145|161|159|258|157|129|116|228|279|336|345|339|312|331|354|171|59|139|149|||||||||||||||||||||||||
2021-11-05 11:17:55|OP.D.SPX5.4250C.IP|5660|2021-11-04 08:15:10|2021-11-04 23:59:00|553|0|0.45959|2021-11-04|0.43818|14|0.251439|14|-0.255985|19|2021-11-04|0.52237|0.52462|0.52429|0.52429|0.52446|0.52477|0.52446|0.45951|0.44734|0.44833|0.44813|0.44722|0.44697|0.44597|0.43818|0.44275|0.44113|0.44051|0.4402|0.44068|0.48047|0.50895|0.50867|0.50759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03128|0.02907|0.02841|0.0291|0.02608|0.02971|0.02691|0.03101|0.03447|0.03184|0.02802|0.03353|0.03631|0.05773|0.05084|0.04731|0.04177|0.04076|0.04468|0.05588|0.04567|0.02546|0.03619|0.03202|-0.02928|-0.031|-0.02965|-0.0242|-0.02435|-0.02835|-0.02549|-0.03024|-0.03413|-0.03104|-0.02998|-0.0445|-0.04051|-0.04851|-0.04343|-0.04904|-0.04463|-0.04071|-0.04356|-0.0508|-0.03477|-0.01091|-0.02848|-0.0275|175|196|128|107|95|152|164|159|257|158|128|116|230|276|333|344|336|319|330|355|171|60|140|148|||||||||||||||||||||||||
2021-11-05 11:17:56|OP.D.SPX2.4250C.IP|5660|2021-11-04 08:15:10|2021-11-04 23:59:00|441.6|0|0.48676|2021-11-04|0.45811|14|0.370179|13|-0.316478|15|2021-11-04|0.56796|0.5718|0.57123|0.57129|0.57154|0.57205|0.57165|0.48874|0.47165|0.4733|0.473|0.47132|0.47077|0.46917|0.45811|0.46654|0.46353|0.4635|0.46312|0.46373|0.51145|0.54783|0.54734|0.54557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04872|0.04616|0.04549|0.04622|0.04177|0.04606|0.04123|0.04822|0.05349|0.04867|0.04537|0.05345|0.05851|0.08766|0.07316|0.07342|0.0697|0.06044|0.06877|0.08629|0.06196|0.03798|0.05786|0.04964|-0.04483|-0.04878|-0.04812|-0.03493|-0.04048|-0.04526|-0.03767|-0.04491|-0.05294|-0.04914|-0.04193|-0.05625|-0.06384|-0.07584|-0.06975|-0.07847|-0.06755|-0.06554|-0.06677|-0.07372|-0.06074|-0.01435|-0.04479|-0.04264|175|192|127|106|98|150|161|158|258|156|128|116|227|277|334|345|337|310|330|355|171|61|140|149|||||||||||||||||||||||||
2021-11-05 11:17:57|OP.D.SPX3.4250C.IP|5675|2021-11-04 08:15:10|2021-11-04 23:59:00|498.64|0|0.46989|2021-11-04|0.44498|14|0.338017|13|-0.280314|15|2021-11-04|0.53989|0.54264|0.54225|0.54227|0.54248|0.54285|0.54253|0.47015|0.45598|0.45718|0.45697|0.45573|0.45534|0.45414|0.44498|0.45174|0.44954|0.44905|0.44869|0.44915|0.49249|0.52461|0.52427|0.52295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03706|0.0362|0.03361|0.03401|0.03204|0.03533|0.032|0.032|0.04088|0.03683|0.03446|0.03855|0.04308|0.06809|0.05838|0.05607|0.05197|0.04676|0.05259|0.06683|0.04682|0.02953|0.04277|0.03905|-0.03417|-0.03706|-0.03683|-0.02903|-0.0313|-0.03189|-0.02694|-0.03682|-0.03999|-0.03724|-0.03518|-0.04246|-0.0491|-0.05708|-0.05353|-0.05831|-0.05191|-0.04891|-0.05401|-0.05896|-0.04788|-0.01494|-0.03572|-0.03218|172|192|128|105|95|148|162|157|259|158|126|119|229|277|336|345|338|312|332|355|171|61|138|148|||||||||||||||||||||||||
2021-11-05 11:17:58|OP.D.SPX5.4500C.IP|5668|2021-11-04 08:15:10|2021-11-04 23:59:00|361.37|0|0.7063|2021-11-04|0.67341|14|0.441864|13|-0.438969|19|2021-11-04|0.81157|0.81613|0.8155|0.81553|0.81586|0.81649|0.81586|0.71302|0.69266|0.69467|0.69431|0.69255|0.69206|0.69007|0.67341|0.68206|0.67877|0.67674|0.67612|0.6773|0.73662|0.78001|0.7795|0.77732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04021|0.0388|0.03804|0.03922|0.03429|0.03899|0.03598|0.03576|0.0449|0.04158|0.03505|0.04399|0.04713|0.07689|0.06856|0.06163|0.05311|0.05306|0.05791|0.07139|0.06355|0.03345|0.04625|0.04175|-0.03623|-0.03993|-0.04011|-0.03222|-0.03101|-0.03672|-0.03279|-0.04551|-0.04467|-0.0403|-0.03879|-0.06887|-0.05236|-0.0634|-0.05705|-0.06328|-0.05624|-0.05131|-0.0553|-0.06653|-0.04682|-0.01616|-0.03387|-0.03542|177|193|128|107|94|149|164|159|257|158|129|118|230|277|333|344|335|318|331|355|172|63|141|149|||||||||||||||||||||||||
2021-11-05 11:17:59|OP.D.SPX2.4500C.IP|5681|2021-11-04 08:15:10|2021-11-04 23:59:00|213.9|0|1.01867|2021-11-04|0.95484|14|0.672789|16|-0.560712|20|2021-11-04|1.22147|1.23623|1.23418|1.23448|1.23553|1.23765|1.23618|1.05168|1.00819|1.01448|1.01332|1.00718|1.00516|0.99924|0.95484|0.98526|0.9732|0.97084|0.9699|0.97353|1.06375|1.13744|1.13568|1.12949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08566|0.08435|0.07638|0.08145|0.07405|0.08232|0.07378|0.08552|0.09423|0.08634|0.07705|0.09483|0.09988|0.15395|0.13371|0.12831|0.12225|0.10645|0.118|0.149|0.10761|0.06171|0.10646|0.08782|-0.07485|-0.08754|-0.08587|-0.06575|-0.06948|-0.07692|-0.06505|-0.07986|-0.08998|-0.08024|-0.08252|-0.09943|-0.10977|-0.13508|-0.12355|-0.13494|-0.1173|-0.11255|-0.11964|-0.1305|-0.11761|-0.03004|-0.07453|-0.07404|175|193|128|106|96|151|163|158|260|157|132|118|230|278|334|345|337|312|331|355|173|64|141|151|||||||||||||||||||||||||
2021-11-05 11:18:00|OP.D.SPX3.4500C.IP|5675|2021-11-04 08:15:10|2021-11-04 23:59:00|295.12|0|0.79889|2021-11-04|0.75554|14|0.726931|13|-0.394186|15|2021-11-04|0.93382|0.94067|0.93971|0.93974|0.94029|0.94122|0.94042|0.81194|0.78456|0.78751|0.787|0.78398|0.78306|0.78019|0.75554|0.77021|0.76528|0.76344|0.76257|0.76398|0.83409|0.88853|0.88777|0.88465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05281|0.04904|0.04821|0.04922|0.04598|0.04901|0.04605|0.04719|0.05777|0.05262|0.04795|0.05727|0.06096|0.09873|0.08453|0.0799|0.07425|0.06718|0.07399|0.09517|0.06665|0.0419|0.05975|0.05627|-0.0483|-0.05296|-0.05257|-0.04189|-0.04469|-0.04866|-0.03996|-0.05659|-0.05588|-0.05227|-0.04985|-0.06057|-0.06875|-0.08074|-0.07588|-0.08303|-0.07537|-0.06907|-0.07571|-0.08307|-0.06918|-0.02002|-0.0478|-0.04295|173|193|128|106|94|146|161|157|259|158|126|118|228|278|336|345|338|313|333|354|171|61|139|150|||||||||||||||||||||||||
2021-11-05 11:18:01|OP.D.SPX5.4000P.IP|5654|2021-11-04 08:15:10|2021-11-04 23:59:00|101.75|0|2.43586|2021-11-04|2.29038|17|1.525822|7|-1.176471|11|2021-11-04|2.65619|2.64156|2.64443|2.64516|2.64478|2.64338|2.64538|2.33905|2.3277|2.32119|2.32325|2.33359|2.33791|2.34529|2.36081|2.30755|2.31746|2.29038|2.2924|2.29857|2.57602|2.73006|2.73294|2.74194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04075|0.04211|0.04377|0.03151|0.03464|0.03905|0.03542|0.14491|0.04527|0.04277|0.04101|0.04923|0.05573|0.08124|0.07624|0.06795|0.06099|0.05496|0.05787|0.06731|0.08316|0.01949|0.03816|0.03782|-0.04151|-0.03914|-0.03776|-0.04069|-0.03633|-0.0374|-0.03624|-0.03516|-0.04693|-0.04276|-0.03772|-0.13314|-0.05062|-0.07616|-0.06541|-0.06551|-0.06357|-0.05652|-0.06248|-0.08108|-0.05481|-0.0406|-0.04878|-0.04822|175|193|126|105|96|151|164|159|256|160|127|117|228|277|333|344|335|319|331|355|171|54|138|148|||||||||||||||||||||||||
2021-11-05 11:18:02|OP.D.SPX2.4000P.IP|5490|2021-11-04 08:15:10|2021-11-04 23:59:00|6.3|0|18.8432|2021-11-04|16.39162|17|9.601182|16|-4.301075|16|2021-11-04|19.55061|19.23622|19.33929|19.38691|19.41928|19.42618|19.51359|17.3909|17.67391|17.55328|17.63647|17.86799|17.97998|18.20217|18.68963|17.58886|17.30114|16.39162|16.58307|16.94442|20.15479|21.5319|21.64628|21.93703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16669|0.15359|0.13848|0.19437|0.13876|0.1564|0.17883|0.70822|0.19465|0.14617|0.14712|0.1688|0.19723|0.2214|0.24665|0.22292|0.31836|0.2081|0.20385|0.22001|0.18348|0.15361|0.18361|0.15673|-0.16478|-0.15549|-0.14717|-0.18859|-0.13862|-0.17512|-0.15063|-0.16285|-0.18842|-0.15136|-0.14642|-0.14905|-0.17266|-0.25823|-0.28011|-0.2126|-0.236|-0.17564|-0.19487|-0.27464|-0.19304|-0.25539|-0.18748|-0.17032|168|189|124|101|86|146|148|155|254|155|125|114|227|277|331|345|338|310|328|354|170|25|134|138|||||||||||||||||||||||||
2021-11-05 11:18:03|OP.D.SPX3.4000P.IP|5656|2021-11-04 08:15:30|2021-11-04 23:59:00|51.37|0|4.39909|2021-11-04|4.08945|17|2.392065|13|-1.153488|16|2021-11-04|4.79758|4.76054|4.76851|4.77098|4.77072|4.76796|4.77403|4.16854|4.14115|4.12529|4.13088|4.15164|4.15993|4.17865|4.21395|4.1683|4.16728|4.08945|4.09605|4.11018|4.68424|5.00237|5.01046|5.03512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05989|0.05404|0.04723|0.05112|0.05209|0.04546|0.1108|0.06679|0.05913|0.05869|0.07078|0.08041|0.12985|0.10857|0.09676|0.08875|0.09816|0.09016|0.09623|0.07689|0.02308|0.06058|0.05617|-0.05768|-0.06027|-0.05822|-0.05963|-0.05222|-0.05795|-0.05501|-0.07223|-0.06789|-0.06037|-0.05625|-0.06536|-0.07345|-0.10673|-0.09277|-0.0922|-0.09677|-0.07449|-0.08555|-0.11997|-0.09444|-0.06406|-0.07019|-0.06619|174|193|129|104|95|145|161|159|258|157|129|116|228|279|336|345|339|312|331|354|171|48|139|149|||||||||||||||||||||||||
2021-11-05 11:18:04|OP.D.SPX5.4250P.IP|5660|2021-11-04 08:15:30|2021-11-04 23:59:00|142.12|0|1.74372|2021-11-04|1.64146|17|0.957379|13|-1.027421|11|2021-11-04|1.91673|1.90577|1.90784|1.90826|1.90785|1.90673|1.90825|1.68205|1.66208|1.6573|1.65873|1.66584|1.66871|1.67405|1.68856|1.6514|1.65868|1.64146|1.64288|1.6466|1.84471|1.95471|1.95667|1.96307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04068|0.04346|0.04205|0.0341|0.03512|0.03816|0.03635|0.06563|0.04759|0.04435|0.04066|0.05119|0.05783|0.08075|0.07636|0.06895|0.05995|0.05644|0.06036|0.06867|0.08006|0.01745|0.04034|0.0382|-0.04245|-0.03921|-0.03764|-0.03879|-0.03553|-0.04136|-0.0372|-0.03703|-0.04734|-0.04294|-0.03715|-0.11553|-0.05018|-0.07721|-0.06596|-0.06552|-0.06417|-0.05676|-0.06219|-0.08347|-0.05289|-0.03687|-0.04999|-0.04528|175|196|128|107|95|152|163|159|257|158|128|116|230|276|333|344|336|319|330|355|171|60|140|148|||||||||||||||||||||||||
2021-11-05 11:18:05|OP.D.SPX2.4250P.IP|5694|2021-11-04 08:15:30|2021-11-04 23:59:00|15.13|0|10.99409|2021-11-04|10.52234|19|7.56723|16|-3.482298|16|2021-11-04|11.04693|10.99238|11.9345|13.03266|12.39285|11.72467|11.08236|12.22355|10.87252|10.52652|12.58747|12.78287|10.5267|10.52852|10.52767|10.5281|10.5265|10.81592|10.52655|10.52234|12.06998|27.98015|11.81425|10.52596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12568|0.13945|0.14108|0.10933|0.11214|0.12751|0.11996|0.47851|0.14494|0.1432|0.13877|0.15694|0.18088|0.21175|0.23169|0.22131|0.28343|0.20008|0.19137|0.20711|0.1754|0.06421|0.13252|0.1262|-0.13299|-0.12063|-0.1077|-0.11687|-0.11272|-0.11916|-0.10495|-0.12577|-0.14813|-0.1277|-0.12699|-0.14972|-0.15177|-0.23877|-0.25334|-0.20263|-0.21932|-0.16984|-0.2014|-0.24985|-0.1753|-0.16026|-0.16397|-0.13322|172|193|127|107|96|149|161|158|259|156|130|119|227|276|334|345|337|310|330|355|174|41|139|147|||||||||||||||||||||||||
2021-11-05 11:18:06|OP.D.SPX3.4250P.IP|5671|2021-11-04 08:15:30|2021-11-04 23:59:00|79.01|0|2.86224|2021-11-04|2.66436|17|2.102064|13|-1.049869|14|2021-11-04|3.13674|3.1113|3.11638|3.11755|3.11692|3.11475|3.11853|2.72311|2.69585|2.68497|2.68829|2.70193|2.70706|2.7195|2.74741|2.69933|2.70566|2.66436|2.66852|2.676|3.05023|3.25222|3.25738|3.27325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05932|0.06114|0.06198|0.04801|0.04888|0.05607|0.04495|0.05724|0.07101|0.0615|0.0588|0.0737|0.0827|0.12568|0.10735|0.10039|0.09473|0.09454|0.09091|0.09868|0.08046|0.02188|0.05966|0.05456|-0.06102|-0.05894|-0.0579|-0.05902|-0.05394|-0.0553|-0.05443|-0.06924|-0.06771|-0.06271|-0.05588|-0.06618|-0.07266|-0.11021|-0.10667|-0.09432|-0.09442|-0.0791|-0.08996|-0.12192|-0.0952|-0.05154|-0.07158|-0.07188|172|192|128|105|95|148|162|157|259|158|126|119|229|277|336|345|338|312|332|355|171|57|138|148|||||||||||||||||||||||||
2021-11-05 11:18:07|OP.D.SPX5.4500P.IP|5668|2021-11-04 08:15:30|2021-11-04 23:59:00|200.49|0|1.23595|2021-11-04|1.16492|17|0.781289|13|-0.843509|11|2021-11-04|1.36534|1.35743|1.35879|1.359|1.3587|1.35783|1.35883|1.19486|1.17434|1.17091|1.17178|1.1766|1.17851|1.18223|1.19516|1.16995|1.17524|1.16492|1.16593|1.16795|1.30839|1.38575|1.38702|1.39158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04095|0.04376|0.04397|0.03331|0.0364|0.03947|0.03502|0.03887|0.04749|0.0441|0.04166|0.05056|0.0568|0.07822|0.07429|0.06949|0.06087|0.05662|0.0605|0.06845|0.07309|0.01781|0.04099|0.03908|-0.04181|-0.04126|-0.03827|-0.04013|-0.03501|-0.04149|-0.03717|-0.04666|-0.04892|-0.04506|-0.03799|-0.10901|-0.04992|-0.07783|-0.06813|-0.06552|-0.05998|-0.05612|-0.06102|-0.08202|-0.05649|-0.03603|-0.04558|-0.04533|177|193|128|107|94|149|166|159|257|158|129|118|230|277|333|344|335|318|331|355|172|63|141|149|||||||||||||||||||||||||
2021-11-05 11:18:08|OP.D.SPX2.4500P.IP|5679|2021-11-04 08:15:30|2021-11-04 23:59:00|37.02|0|5.42468|2021-11-04|4.83145|17|3.425|16|-2.552439|14|2021-11-04|5.91851|5.8069|5.83056|5.83574|5.83542|5.82629|5.84591|5.04973|4.96881|4.92272|4.939|4.99749|5.02153|5.07853|5.28054|4.96936|4.97793|4.83145|4.86888|4.92786|5.87892|6.30369|6.32981|6.4019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14158|0.14702|0.14882|0.11535|0.12366|0.13669|0.11433|0.24817|0.16096|0.14663|0.13953|0.16874|0.19557|0.23145|0.25502|0.23657|0.23307|0.19126|0.20557|0.22448|0.19085|0.05246|0.13867|0.13427|-0.14159|-0.14568|-0.13663|-0.14787|-0.12347|-0.13347|-0.12218|-0.1315|-0.16001|-0.13591|-0.13607|-0.15396|-0.16875|-0.26479|-0.25728|-0.21794|-0.2136|-0.18111|-0.21629|-0.26378|-0.25024|-0.11786|-0.17587|-0.15907|175|193|128|106|96|151|163|158|260|157|132|118|230|278|334|345|337|312|331|355|173|62|141|151|||||||||||||||||||||||||
2021-11-05 11:18:09|OP.D.SPX3.4500P.IP|5675|2021-11-04 08:15:30|2021-11-04 23:59:00|125.49|0|1.80339|2021-11-04|1.6818|17|1.666933|13|-0.822111|14|2021-11-04|2.00404|1.98714|1.99023|1.99082|1.99015|1.98847|1.99082|1.73148|1.69828|1.69115|1.69306|1.7016|1.70463|1.71237|1.7344|1.69056|1.7001|1.6818|1.68428|1.68772|1.92146|2.04806|2.05096|2.06076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06002|0.0637|0.06342|0.05212|0.05468|0.05753|0.04836|0.05747|0.0711|0.06425|0.06013|0.07349|0.08334|0.12166|0.10363|0.10155|0.09423|0.09348|0.09322|0.09987|0.08168|0.02756|0.06198|0.05496|-0.06185|-0.05992|-0.05823|-0.0583|-0.05467|-0.05971|-0.05616|-0.06835|-0.06826|-0.0633|-0.05807|-0.06905|-0.0743|-0.11059|-0.10424|-0.09764|-0.09482|-0.07825|-0.08912|-0.12082|-0.09208|-0.04633|-0.06995|-0.06343|173|193|128|106|94|146|161|157|259|158|126|118|228|278|336|345|338|313|333|354|171|61|139|150|||||||||||||||||||||||||
2021-11-05 11:18:10|OP.D.SPX4.4250C.IP|5695|2021-11-04 08:15:30|2021-11-04 23:59:00|465.66|0|0.37344|2021-11-04|0.3473|14|0.430122|16|-0.323438|15|2021-11-04|0.44746|0.45012|0.44974|0.44976|0.44995|0.45032|0.45003|0.37232|0.35681|0.3579|0.35768|0.35656|0.35621|0.35514|0.3473|0.35282|0.35036|0.35008|0.35002|0.35077|0.39848|0.43255|0.43223|0.43096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0437|0.04224|0.03924|0.0416|0.03617|0.03981|0.03656|0.03804|0.04652|0.04364|0.03928|0.04678|0.04996|0.07643|0.06685|0.06566|0.05952|0.05597|0.06111|0.07495|0.05299|0.03382|0.04595|0.04328|-0.03927|-0.04264|-0.04257|-0.03387|-0.03547|-0.03757|-0.03334|-0.03984|-0.04707|-0.04184|-0.04102|-0.04902|-0.05531|-0.06593|-0.06078|-0.068|-0.05952|-0.05337|-0.05924|-0.06699|-0.05574|-0.01644|-0.03703|-0.03885|172|193|127|101|96|151|164|157|257|158|128|120|229|279|335|344|336|319|330|353|173|62|142|150|||||||||||||||||||||||||
2021-11-05 11:18:11|OP.D.SPX4.4250P.IP|5689|2021-11-04 08:15:30|2021-11-04 23:59:00|37.78|0|4.36838|2021-11-04|3.86168|17|3.649635|16|-2.630913|14|2021-11-04|4.93453|4.87635|4.88919|4.89291|4.89312|4.8889|4.90004|4.10053|4.01846|3.99557|4.0042|4.0352|4.04749|4.07613|4.14281|3.98192|3.9697|3.86168|3.90312|3.97293|4.77852|5.19984|5.2127|5.25239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08771|0.09068|0.09214|0.07001|0.08098|0.08568|0.06995|0.08916|0.10238|0.09121|0.08984|0.10931|0.12153|0.19264|0.16946|0.15825|0.16696|0.12346|0.12843|0.14492|0.14609|0.03637|0.09384|0.0797|-0.09513|-0.08851|-0.08549|-0.08564|-0.08281|-0.08149|-0.07499|-0.08189|-0.10087|-0.08961|-0.08463|-0.10095|-0.10831|-0.15883|-0.18574|-0.14121|-0.1214|-0.11845|-0.14313|-0.17347|-0.12036|-0.10897|-0.09046|-0.09189|172|193|127|101|96|151|164|157|257|158|128|120|229|279|335|344|336|319|330|353|173|55|142|150|||||||||||||||||||||||||
2021-11-05 11:18:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:18:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 11:18:12|IR.D.02YEAR100.FWM2.IP|3453|2021-11-04 08:15:50|2021-11-04 23:57:50||94.2|0.00694|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||0.01822|0.01822|40|52|40|14|16|72|87|108|130|20|107|138|352|168|273|201|140|166|209|164|78||93|84|0.00182|0.00182||0.00274|||0.00091|0.00274|0.00213|0.00213|0.00313|0.00219|0.00383|0.00238|0.0032|0.00255|0.00214|0.00245|0.0021|0.00273|0.00221||0.00364||-0.00274|-0.00182||-0.00274||-0.00274|-0.00273|-0.00274|-0.00204|-0.00203|-0.00219|-0.00182|-0.00269|-0.00243|-0.0025|-0.00292|-0.00234|-0.00224|-0.00296|-0.00364|-0.00221||||17|25|8|8|1|8|30|37|75|30|47|47|174|88|200|125|74|58|50|27|71|12|6|||||||||||||||||||||||||
2021-11-05 11:18:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||0.01822|0.01822|40|52|40|14|16|72|87|108|130|20|107|138|352|168|273|201|140|166|209|164|78||93|84|0.00182|0.00182||0.00274|||0.00091|0.00274|0.00213|0.00213|0.00313|0.00219|0.00383|0.00238|0.0032|0.00255|0.00214|0.00245|0.0021|0.00273|0.00221||0.00364||-0.00274|-0.00182||-0.00274||-0.00274|-0.00273|-0.00274|-0.00204|-0.00203|-0.00219|-0.00182|-0.00269|-0.00243|-0.0025|-0.00292|-0.00234|-0.00224|-0.00296|-0.00364|-0.00221||||17|25|8|8|1|8|30|37|75|30|47|47|174|88|200|125|74|58|50|27|71|12|6|||||||||||||||||||||||||
2021-11-05 11:18:13|UB.D.HOODUS.CASH.IP|2195|2021-11-04 08:15:50|2021-11-04 23:59:50|3699|1116.4|13.95047|2021-11-04|7.57657|14|0.374332|13|-0.510067|14|2021-11-04|||||||||88.37269|81.87183|60.11265|70.11604|57.26782|10.32343|7.57657|13.98947|25.67576|21.70754|10.12212|12.06857|52.74554|68.78385|93.7551|62.6119|||||||||130|295|157|238|573|2792|1825|1133|789|992|1461|2942|301|159|87|58|||||||||0.34881|||0.05386||0.08087|0.0541|0.05599|0.05193|0.03944|0.04344|0.04237|0.16243|0.05419|||||||||||-0.14764|-0.14673|-0.0268|-0.14546|-0.06723|-0.09899|-0.08809|-0.06102|-0.04011|-0.04874|-0.05139|-0.04134||-0.05417|-0.12209|-0.08141|17|11|5|30|14|147|254|223|164|134|149|158|19|16|16|8|||||||||||||||||||||||||
2021-11-05 11:18:15|CS.D.EOSUSD.CFD.IP|9556|2021-11-04 08:15:30|2021-11-04 23:59:50|452.34|11.6|0.90753|2021-11-04|0.87495|2|0.481776|15|-0.858923|15|2021-11-04|0.877|0.87807|0.87495|0.88306|0.87935|0.88521|0.88712|0.88928|0.89676|0.89883|0.89666|0.89841|0.89665|0.8944|0.89629|0.91429|0.92096|0.92066|0.91883|0.91533|0.91237|0.91071|0.90886|0.90723|15|12|11|9|7|9|8|11|14|14|12|11|9|12|11|20|17|15|13|11|8|6|10|10|0.0324|0.02119|0.02273|0.01898|0.01437|0.01867|0.02261|0.02865|0.03207|0.02981|0.02502|0.02024|0.02042|0.02134|0.01935|0.05302|0.04186|0.02937|0.02558|0.02453|0.01801|0.01313|0.01936|0.01871|-0.03259|-0.02137|-0.02795|-0.01907|-0.01285|-0.02086|-0.02125|-0.02863|-0.02891|-0.02785|-0.02138|-0.02197|-0.01978|-0.02214|-0.01792|-0.06136|-0.03413|-0.02882|-0.02209|-0.02081|-0.01857|-0.01262|-0.01839|-0.01764|360|358|356|349|340|358|356|356|359|358|357|350|343|357|356|360|360|360|358|354|345|343|351|348|||||||||||||||||||||||||
2021-11-05 11:18:17|CS.D.ADAUSD.CFE.IP|8390|2021-11-04 08:15:30|2021-11-04 23:59:50|197.53|4.9|0.70276|2021-11-04|0.62599|0|0.382191|9|-0.331885|2|2021-11-04|0.62599|0.68579|0.6853|0.68964|0.68532|0.68816|0.68903|0.69197|0.69644|0.6955|0.69303|0.69173|0.66535|0.69607|0.69788|0.7095|0.71091|0.71245|0.71091|0.71002|0.70898|0.70807|0.7084|0.70793|7|6|5|5|5|4|4|4|5|6|5|4|4|5|5|10|9|7|6|5|4|2|4|4|0.03265|0.02262|0.01953|0.02193|0.0159|0.01474|0.01567|0.0195|0.02767|0.02934|0.02274|0.02005|0.01821|0.02319|0.01877|0.05004|0.04189|0.0335|0.03217|0.0282|0.01893|0.01294|0.01647|0.01897|-0.03237|-0.0223|-0.02|-0.02136|-0.01427|-0.01697|-0.01506|-0.02547|-0.02466|-0.02572|-0.02084|-0.02213|-0.0191|-0.02079|-0.02181|-0.05278|-0.03729|-0.02953|-0.02589|-0.02042|-0.01597|-0.01554|-0.01678|-0.01619|343|339|325|326|308|307|311|315|340|337|328|312|324|321|323|354|353|353|333|316|284|254|300|288|||||||||||||||||||||||||
2021-11-05 11:18:18|CS.D.XLMUSD.CFD.IP|6902|2021-11-04 08:15:30|2021-11-04 23:59:50|36.76|3.6|0.81035|2021-11-04|0.77793|2|0.272183|23|-0.298426|15|2021-11-04|0.78159|0.78401|0.77793|0.78079|0.782|0.78707|0.7872|0.78725|0.79495|0.7963|0.79662|0.79941|0.79828|0.79731|0.79699|0.81217|0.81644|0.81707|0.81835|0.81761|0.81715|0.81708|0.81631|0.81615|5|4|3|3|3|3|3|5|4|4|3|3|3|3|3|6|5|5|4|4|3|3|3|3|0.0376|0.04191|0.05194|0.03637|0.03431|0.03292|0.03398|0.03546|0.0362|0.04272|0.03771|0.0386|0.03241|0.03792|0.03249|0.05428|0.04765|0.0405|0.03894|0.03844|0.03253|0.03858|0.03234|0.03532|-0.03799|-0.04074|-0.03794|-0.03363|-0.03313|-0.03709|-0.03|-0.03872|-0.03771|-0.03573|-0.03574|-0.03454|-0.03396|-0.0292|-0.0318|-0.05769|-0.04338|-0.03955|-0.03842|-0.03454|-0.03291|-0.03142|-0.03338|-0.03513|315|256|238|291|255|199|241|289|300|281|274|256|240|272|265|343|343|311|279|268|244|169|219|216|||||||||||||||||||||||||
2021-11-05 11:18:19|IR.D.FGBX.FWM2.IP|5690|2021-11-04 08:15:30|2021-11-04 20:59:50|20881|17|10.17571|2021-11-04|0.30533|12|0.182877|0|-0.143342|12|2021-11-04|23.75667|30.18012|23.70625|29.18992|22.87913|10.0279|26.55417|14.20488|4.95971|8.00651|16.07205|15.45512|0.30533|2.66949|3.97711|6.36606|10.74682|28.28949|39.14524|52.90426|45.17859||||2|2|2|2|2|1|1|9|19|25|14|8|23|26|27|17|14|7|3|3|2||||0.03127|0.02246|0.0289|0.00962|0.00962|0.00962|0.01539|0.01242|0.01282|0.01323|0.01093|0.01217|0.01731|0.01499|0.01353|0.01229|0.01059|0.01148|0.01076|0.01076|0.00958||||-0.01281|-0.01031|-0.00963|-0.00962|-0.00962|-0.00962|-0.01347|-0.01148|-0.01397|-0.01378|-0.01099|-0.01133|-0.01799|-0.01651|-0.01387|-0.01276|-0.01128|-0.01121|-0.01093|-0.01082|-0.01368||||59|63|38|24|35|20|49|282|324|313|299|298|354|340|354|331|289|191|115|121|31|||||||||||||||||||||||||
2021-11-05 11:18:19|IR.D.FGBS.FWM2.IP|3172|2021-11-04 08:15:40|2021-11-04 20:59:20||107.5|1.48365|2021-11-04|0.01336|15|0.026737|12|-0.00891|12|2021-11-04|50.00691|55.00669|65.71925|50.00669||0.01337|66.67112|0.01337|8.12052|18.43231|6.90916|0.01337|2.54485|4.77463|4.45741|0.01336|0.01337|0.01337|0.01337|0.01337|||||54|23|6|114||49|98|245|346|246|226|308|295|459|461|263|582|55|985|1318|||||0.00446||0.00446||||0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00706|0.00446|0.00445|0.00446|0.00446||||||||-0.00446|-0.00446|-0.00446||||-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.0049|-0.00446|-0.00445|-0.00445|-0.00445||||||||20|20|35|2|1|15|25|37|38|29|24|79|63|45|24|12|3|2|1|||||||||||||||||||||||||
2021-11-05 11:18:20|IX.D.HSTECH.IFU.IP|3172|2021-11-04 08:15:30|2021-11-04 18:59:50|6264.8|2.7|14.5624|2021-11-04|0.06281|2|0.143511|15|-0.15797|14|2021-11-04|||0.06281|0.06302|0.31569|0.06305|0.06315|0.06298|0.06401|0.094|61.71465|97.44192|97.30492|61.75018|47.07207|42.74786|53.45266|65.56159|80.68171||||||||3|3|0|2|2|5|8|0|0|0|0|1|2|2|0|1|1||||||||0.01954|0.01629||0.01854|0.01299|0.01395|0.01962|0.01371|0.02081|0.01697|0.01567|0.03098|0.02886|0.05051|0.0369|0.03001|0.04142||||||||-0.02184|-0.01794||-0.01909|-0.01429|-0.01207|-0.01775|-0.01988|-0.0261|-0.01566|-0.01567|-0.02546|-0.03927|-0.03604|-0.03537|-0.03798|-0.04353||||||270|351|1|355|342|331|174|64|60|39|37|107|132|129|45|55|62|||||||||||||||||||||||||
2021-11-05 11:18:21|IX.D.TOPIX.IFU.IP|4061|2021-11-04 08:16:00|2021-11-04 23:59:50|2052.3|13.1|0.04013|2021-11-04|0.03899|4|0.073189|4|-0.13163|0|2021-11-04|0.0391|0.03903|0.03907|0.03908|0.03899|0.039|0.08623|0.08744|0.05828|0.05836|0.05838|0.05844|0.05846|0.05854|0.05856|0.05864|0.05864|0.05864|0.05862|0.05856|0.09007|0.09756|0.09746|0.08881|42|28|21|34|41|75|29|4|11|6|10|9|6|12|14|10|6|5|6|7|1|0|0|6|0.02032|0.01778|0.01899|0.01884|0.02051|0.01771|0.0112|0.01074|0.01665|0.01573|0.01807|0.01705|0.0167|0.01952|0.0186|0.01806|0.01678|0.01738|0.02059|0.01586|0.01053|0.00488|0.01001|0.01085|-0.02872|-0.01764|-0.01465|-0.0175|-0.01949|-0.01657|-0.01233|-0.01013|-0.01472|-0.01331|-0.0139|-0.01604|-0.01543|-0.01421|-0.01673|-0.0144|-0.01311|-0.01303|-0.01302|-0.01342|-0.00963|-0.00488|-0.01083|-0.0139|203|129|61|62|127|88|154|120|116|65|32|71|80|99|91|113|102|63|62|104|126|13|78|209|||||||||||||||||||||||||
2021-11-05 20:23:14|IX.D.SPTRD.IFE.IP|3273|2021-11-05 11:14:00|2021-11-05 20:23:10|4691.95|391.8|0.0087|2021-11-04|0.00855|14|0.032132|18|-0.042844|15|2021-11-04|0.01287|0.01288|0.01287|0.01287|0.01287|0.01288|0.01287|0.01287|0.01286|0.01286|0.01286|0.01286|0.01286|0.01006|0.00855|0.00856|0.00856|0.00856|0.00856|0.00856|0.01293|0.03206|0.01282|0.01282|38|36|21|20|21|27|31|29|82|38|51|87|115|558|408|471|268|261|257|549|289|0|31|26|0.00432|0.00462|0.00419|0.00394|0.0033|0.00412|0.00407|0.00406|0.00574|0.00388|0.00415|0.00488|0.00542|0.00965|0.00794|0.00799|0.00647|0.00627|0.00724|0.00896|0.00692|0.00331|0.00486|0.00476|-0.00447|-0.0047|-0.00421|-0.00395|-0.00431|-0.00406|-0.00402|-0.00438|-0.00595|-0.00496|-0.00494|-0.00505|-0.00635|-0.00835|-0.00709|-0.00852|-0.00717|-0.00715|-0.00738|-0.00866|-0.00716|-0.00295|-0.00473|-0.00425|178|196|134|108|99|159|167|158|263|165|132|122|241|273|341|347|338|325|344|355|178|58|138|150|||||||||||||||||||||||||
2021-11-05 20:23:16|IX.D.RUSSELL.IFM.IP|3286|2021-11-05 11:14:10|2021-11-05 20:23:00||67|0.01228|2021-11-04|0.0124|14|0.10361|13|-0.111704|13|2021-11-04|0.01247|0.01248|0.01248|0.01248|0.01248|0.01249|0.01248|0.01247|0.01247|0.01247|0.01248|0.01247|0.01245|0.01242|0.0124|0.01249|0.01249|0.01249|0.01251|0.0125|0.01255|0.03329|0.01247|0.01247|2|2|1|1|1|1|2|2|6|3|3|3|16|111|87|87|32|23|36|66|20|0|3|2|0.00532|0.00571|0.0045|0.00432|0.00431|0.00485|0.00577|0.00566|0.00773|0.00566|0.00537|0.00558|0.00836|0.01942|0.01928|0.01814|0.01217|0.01026|0.01285|0.01433|0.00695|0.00416|0.00542|0.0051|-0.00575|-0.00564|-0.00476|-0.00435|-0.00487|-0.00535|-0.00567|-0.00603|-0.00805|-0.00616|-0.0054|-0.00533|-0.00885|-0.01991|-0.01838|-0.01698|-0.01251|-0.01176|-0.01384|-0.01263|-0.00627|-0.00694|-0.00514|-0.0049|323|324|255|259|255|292|281|317|357|338|323|311|356|359|360|360|360|359|360|360|313|34|247|261|||||||||||||||||||||||||
2021-11-05 20:23:18|IX.D.DOW.IFE.IP|3287|2021-11-05 11:14:10|2021-11-05 20:23:10|36291.8|45.3|0.00769|2021-11-04|0.00664|14|0.049816|13|-0.041639|15|2021-11-04|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.00996|0.00996|0.00996|0.00996|0.00996|0.00996|0.00996|0.00829|0.00664|0.00666|0.00665|0.00666|0.00666|0.00666|0.01334|0.02715|0.01329|0.01329|3|3|3|3|2|3|5|5|12|6|6|10|13|59|44|47|21|21|30|43|15|0|4|3|0.00297|0.0027|0.00217|0.00196|0.0021|0.00212|0.00293|0.00274|0.00391|0.0027|0.00232|0.00292|0.00376|0.00842|0.00709|0.00702|0.00498|0.00472|0.00555|0.00743|0.00342|0.00225|0.0029|0.00265|-0.00294|-0.00312|-0.00209|-0.00245|-0.00177|-0.00246|-0.00261|-0.00304|-0.00421|-0.00295|-0.00247|-0.00291|-0.00421|-0.00828|-0.00755|-0.00707|-0.00566|-0.00565|-0.00604|-0.00622|-0.00343|-0.00166|-0.00316|-0.00251|349|348|301|295|276|318|330|339|359|341|339|319|357|358|360|360|360|360|360|360|320|85|241|299|||||||||||||||||||||||||
2021-11-05 20:23:20|IX.D.FANG.IFM.IP|3261|2021-11-05 11:14:10|2021-11-05 20:23:10|7931.5|0|0.02673|2021-11-04|0.02237|18|0.150332|8|-0.107109|19|2021-11-04|0.06317|0.06322|0.06322|0.06322|0.06322|0.06321|0.0632|0.06318|0.03768|0.03759|0.0376|0.03763|0.03762|0.03003|0.02249|0.02255|0.02251|0.02248|0.02237|0.02246|0.03752|0.03752|0.03751|0.03762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00337|0.00262|0.00216|0.00226|0.00267|0.00291|0.0028|0.01224|0.00551|0.00417|0.00386|0.00473|0.01526|0.01666|0.0154|0.01346|0.01208|0.01238|0.01726|0.00518|0.00345|0.00328|0.00338|-0.00281|-0.00378|-0.0022|-0.0024|-0.00198|-0.00259|-0.00288|-0.00275|-0.00892|-0.00588|-0.00427|-0.00341|-0.0041|-0.01376|-0.01614|-0.01463|-0.01353|-0.01128|-0.01474|-0.0179|-0.00567|-0.00305|-0.00255|-0.00351|349|356|346|303|283|332|323|323|352|320|292|335|335|357|360|360|360|360|360|360|325|234|234|304|||||||||||||||||||||||||
2021-11-05 20:23:22|IX.D.NASDAQ.IFM.IP|3294|2021-11-05 11:14:10|2021-11-05 20:23:10|16346.3|142.9|0.00787|2021-11-04|0.00611|18|0.058432|15|-0.074656|19|2021-11-04|0.01236|0.01237|0.01237|0.01237|0.01237|0.01236|0.01236|0.01236|0.01234|0.01234|0.01234|0.01234|0.01235|0.00926|0.00613|0.00614|0.00613|0.00612|0.00611|0.00612|0.01229|0.0306|0.01224|0.01224|10|9|6|4|4|6|6|6|29|10|9|14|28|203|223|213|137|114|135|216|32|0|9|8|0.00255|0.00336|0.00227|0.00194|0.00196|0.00262|0.0026|0.00245|0.0053|0.00329|0.00289|0.00319|0.00488|0.01007|0.01075|0.01069|0.00838|0.00734|0.00845|0.01232|0.00463|0.00161|0.00331|0.00281|-0.00263|-0.00359|-0.00216|-0.00203|-0.00173|-0.00245|-0.00275|-0.00246|-0.00518|-0.00326|-0.00268|-0.00361|-0.00487|-0.00792|-0.00972|-0.01104|-0.00869|-0.00809|-0.00954|-0.0125|-0.00451|-0.00288|-0.00369|-0.00267|356|358|354|333|312|344|337|344|360|359|355|356|360|360|360|360|360|360|360|360|354|115|342|340|||||||||||||||||||||||||
2021-11-05 20:23:23|IX.D.ASX.IFD.IP|2004|2021-11-05 11:14:10|2021-11-05 20:23:10|7463.2|2.9|0.03634|2021-11-04|0.01347|23|0.047246|0|-0.04715|1|2021-11-04|0.01349|0.01349|0.0135|0.01349|0.01348|0.03896|0.04541|0.04038|0.04039|0.0404|0.04041|0.04041|0.04039|0.04038|0.04032|0.04039|0.04038|0.04039|0.04034|0.04032|0.05377|0.05377|0.04919|0.01347|6|7|12|12|19|28|4|5|5|4|3|3|2|3|5|4|2|2|5|4|0|0|2|14|0.01108|0.00974|0.00925|0.00839|0.00828|0.00836|0.00699|0.00727|0.00736|0.00727|0.00673|0.00786|0.00767|0.0079|0.0082|0.00842|0.00739|0.00782|0.00734|0.00724|0.00572|0.00299|0.00783|0.01188|-0.0094|-0.01063|-0.00836|-0.00858|-0.00885|-0.00917|-0.00766|-0.00738|-0.00783|-0.00715|-0.00765|-0.00673|-0.0069|-0.00808|-0.00813|-0.00869|-0.00719|-0.00736|-0.00776|-0.00804|-0.00602|-0.00286|-0.00656|-0.01022|286|251|151|159|167|188|115|80|185|117|91|88|152|191|166|196|200|138|116|205|200|60|170|252|||||||||||||||||||||||||
2021-11-05 20:23:24|TM.D.BOVESPA.IFM.IP|2994|2021-11-05 12:01:00|2021-11-05 20:23:10||72.2|0.20543|2021-11-04|0.09471|12|0.160811|18|-0.247585|18|2021-11-04|||||||||||||0.09471|0.10798|0.10813|0.11037|0.10901|0.38866|0.39005|0.39152|0.44423|0.19419|||||||||||||||73|95|101|75|88|97|108|85|50|615|||||||||||||||0.01738|0.02269|0.0277|0.02274|0.02259|0.0228|0.02848|0.02154|0.01683||||||||||||||||-0.01863|-0.0263|-0.02476|-0.02207|-0.02424|-0.02321|-0.02729|-0.02062|-0.0182||||316|360|360|360|360|360|360|358|306|1|||||||||||||||||||||||||
2021-11-05 20:23:26|IX.D.CAC.IFM.IP|3115|2021-11-05 11:14:20|2021-11-05 20:22:40|7043|9.5|0.01952|2021-11-04|0.01433|8|0.064406|7|-0.050081|7|2021-11-04|0.04755|0.04295|0.04296|0.04295|0.04294|0.04295|0.04291|0.02862|0.01433|0.01433|0.01433|0.01434|0.01433|0.01434|0.01433|0.01434|0.02116|0.0286|0.02861|0.02859|0.02859|0.0572|0.05719|0.05717|0|0|0|0|0|0|0|10|21|9|5|6|8|12|15|11|33|13|3|4|2|0|0|0|0.00412|0.00501|0.00473|0.00332|0.00433|0.00606|0.00547|0.0078|0.00956|0.00689|0.00663|0.00566|0.00724|0.007|0.00672|0.00722|0.00751|0.00489|0.00494|0.0056|0.00409|0.00286|0.00461|0.00398|-0.0053|-0.00511|-0.0042|-0.00432|-0.00505|-0.00537|-0.00495|-0.00997|-0.00981|-0.00712|-0.00575|-0.00517|-0.00679|-0.0066|-0.00585|-0.0072|-0.00739|-0.00494|-0.00458|-0.00524|-0.00579|-0.00596|-0.00483|-0.0036|179|204|127|145|104|101|159|278|353|349|340|318|348|346|348|349|334|277|277|315|140|49|141|149|||||||||||||||||||||||||
2021-11-05 20:23:27|IX.D.XINHUA.IFM.IP|2649|2021-11-05 11:14:30|2021-11-05 20:18:50|15517.4|6.7|16.05037|2021-11-04|0.06426|5|0.187847|1|-0.116369|1|2021-11-04|0.15564|0.06476|0.0644|0.06432|0.06437|0.06426|0.06427|0.06429|2.70978|29.49928|43.32528|52.11836|44.28064|19.32957|18.4554|18.35189|42.55698|37.08286|23.3633|25.26888|0.06451|0.13762|0.15494|0.15491|0|139|116|48|10|96|97|26|23|13|10|4|6|13|12|15|7|7|7|7|9|1|0|0|0.00317|0.02479|0.02033|0.01398|0.00773|0.01604|0.01206|0.00904|0.0081|0.00732|0.00644|0.00644|0.00704|0.00783|0.00759|0.00775|0.00702|0.00694|0.00646|0.00519|0.0043|0.00258|0.00415|0.00377|-0.00347|-0.0253|-0.01977|-0.01724|-0.00936|-0.01784|-0.01323|-0.00898|-0.00725|-0.00769|-0.00715|-0.00644|-0.00703|-0.00843|-0.00803|-0.00841|-0.00669|-0.00684|-0.00727|-0.00587|-0.00645|-0.00247|-0.00378|-0.00345|214|359|360|312|148|358|360|273|308|163|134|96|217|192|212|246|167|162|133|115|63|47|141|150|||||||||||||||||||||||||
2021-11-05 20:23:29|IX.D.HSCHIN.IFU.IP|2762|2021-11-05 11:14:20|2021-11-05 20:23:20|8761.3|5.8|0.0964|2021-11-04|0.06705|10|0.337796|1|-0.123483|1|2021-11-04|0.2632|0.10315|0.06727|0.06743|0.26313|0.06737|0.06745|0.06727|0.16417|0.14468|0.06705|0.06707|0.06709|0.06713|0.06733|0.06767|0.06768|0.06773|0.06942|0.26434|0.26407|0.26405|0.26399|0.26389|0|43|20|22|0|19|12|21|26|6|3|1|5|8|7|7|7|5|7|0|0|0|0|0|0.00413|0.03158|0.02047|0.01477|0.00274|0.02019|0.0136|0.01308|0.01096|0.01054|0.00745|0.00594|0.00836|0.01114|0.00889|0.00908|0.01261|0.01232|0.01411|0.0046|0.00421|0.00226|0.00392|0.00375|-0.00359|-0.03046|-0.0211|-0.01706|-0.00326|-0.01662|-0.01405|-0.01283|-0.0103|-0.01174|-0.00648|-0.00748|-0.0076|-0.01114|-0.01118|-0.00992|-0.01222|-0.01199|-0.01647|-0.00403|-0.00442|-0.00282|-0.00391|-0.00344|213|329|343|305|141|304|241|290|311|171|187|198|271|297|336|329|188|120|116|332|194|49|140|152|||||||||||||||||||||||||
2021-11-05 20:23:30|IX.D.DEN25.IFM.IP|1314|2021-11-05 11:14:20|2021-11-05 15:54:50|1956.4|0.1|0.05084|2021-11-04|0.04977|10|0.089655|10|-0.05034|14|2021-11-04|||||||||0.05007|0.05|0.04977|0.04983|0.05002|0.05012|0.05022|0.05023|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01664|0.01245|0.01184|0.00859|0.01331|0.01441|0.01359|0.01151|||||||||||||||||-0.0113|-0.01127|-0.0093|-0.0093|-0.01217|-0.01459|-0.01256|-0.0103|||||||||175|274|248|246|269|292|313|276|||||||||||||||||||||||||
2021-11-05 20:23:31|IX.D.EMGMKT.IFE.IP|2570|2021-11-05 11:14:30|2021-11-05 20:20:20|1262.5|18.8|0.03605|2021-11-04|0.03943|14|0.299661|0|-0.05507|1|2021-11-04|0.07997|0.07874|0.07862|0.07886|0.07883|0.07888|0.07894|0.07878|0.0786|0.07862|0.0786|0.07865|0.07872|0.05065|0.03943|0.03961|0.03962|0.03962|0.03958|0.03957|0.07904|0.07894|0.15792|0.15789|2|3|2|2|2|3|2|6|12|7|10|11|8|41|34|35|31|17|19|51|17|1|0|0|0.06699|0.01443|0.0118|0.01892||0.01105|0.00987|0.01022|0.01018|0.00786|0.011|0.00944|0.0104|0.01188|0.01014|0.00985|0.00971|0.00909|0.00876|0.0097|0.01221||0.0079|0.00789|-0.01574|-0.01911|-0.011|-0.01577||-0.01183|-0.01775|-0.01|-0.0111|-0.00819|-0.01048|-0.01245|-0.00966|-0.01148|-0.01031|-0.00972|-0.00913|-0.00822|-0.00871|-0.00937|-0.0166||-0.00933|-0.00789|60|74|28|34|7|65|62|184|227|143|117|95|169|220|307|291|237|195|215|215|66|1|89|108|||||||||||||||||||||||||
2021-11-05 20:23:32|IX.D.STXE.IFM.IP|2970|2021-11-05 11:14:20|2021-11-05 20:23:20|4358.7|146.1|0.02267|2021-11-04|0.03458|19|0.064655|8|-0.046205|9|2021-11-04|0.05463|0.04621|0.04621|0.0462|0.04619|0.0462|0.04617|0.0346|0.03463|0.03467|0.03466|0.03465|0.03464|0.03466|0.03462|0.03465|0.03463|0.03459|0.03461|0.03458|0.03459|0.06922|0.06921|0.06919|11|9|5|3|5|16|19|38|214|205|127|105|145|138|174|184|421|89|84|105|63|0|0|0|0.00633|0.00871|0.00709|0.00649|0.0077|0.00693|0.00704|0.00897|0.01304|0.01071|0.00961|0.00937|0.01112|0.01077|0.01002|0.0097|0.01117|0.00942|0.00923|0.00952|0.00774|0.00385|0.00461|0.00461|-0.00718|-0.00744|-0.00616|-0.00657|-0.0077|-0.00835|-0.00703|-0.00958|-0.01193|-0.01096|-0.00924|-0.00869|-0.01008|-0.01037|-0.01026|-0.00994|-0.00951|-0.00838|-0.00859|-0.00946|-0.0072|-0.00404|-0.0047|-0.00467|158|168|110|111|80|58|112|223|291|206|179|116|230|224|199|257|212|145|132|179|60|44|138|149|||||||||||||||||||||||||
2021-11-05 20:23:34|IX.D.FTSE.CFD.IP|3126|2021-11-05 11:14:20|2021-11-05 20:23:30|7304.4|16|0.01868|2021-11-04|0.01373|14|0.142071|12|-0.05077|16|2021-11-04|0.05505|0.04137|0.04127|0.04126|0.04126|0.04128|0.04128|0.0275|0.01376|0.01375|0.01377|0.01379|0.01374|0.01374|0.01373|0.01373|0.0206|0.02747|0.02748|0.02748|0.02763|0.05499|0.05496|0.05496|0|3|2|1|1|1|2|6|25|13|13|18|34|20|21|26|58|5|6|8|2|0|0|0|0.00396|0.00599|0.00403|0.00392|0.00352|0.00335|0.00482|0.00579|0.00926|0.00569|0.00542|0.00532|0.01075|0.00763|0.0071|0.00849|0.00705|0.0047|0.00519|0.00528|0.00401|0.00309|0.00539|0.00404|-0.00536|-0.00636|-0.00477|-0.00415|-0.00365|-0.00413|-0.00589|-0.00565|-0.00994|-0.00634|-0.00604|-0.00495|-0.00826|-0.00769|-0.0065|-0.00802|-0.00734|-0.0042|-0.0047|-0.00534|-0.00484|-0.00302|-0.00436|-0.00345|206|194|175|155|159|144|159|309|353|337|287|270|345|351|347|350|336|310|290|301|183|56|149|154|||||||||||||||||||||||||
2021-11-05 20:23:35|KB.D.MID250.CASH.IP|1894|2021-11-05 11:14:20|2021-11-05 16:29:50|23569.73|0|0|2021-11-04|0|8|0.104189|12|-0.043425|16|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00394|0.00242|0.00184|0.002|0.00442|0.00228|0.00266|0.00204|0.00221||||||||||||||||-0.00251|-0.00211|-0.00158|-0.00167|-0.00204|-0.00212|-0.00229|-0.00267|-0.00263||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-11-05 20:23:36|IX.D.DAX.IFMM.IP|3154|2021-11-05 11:14:20|2021-11-05 20:23:30|16045.2|10.6|0.00925|2021-11-04|0.00747|14|0.06862|8|-0.046785|8|2021-11-04|0.02702|0.02497|0.02497|0.02496|0.02496|0.02496|0.02494|0.01247|0.00749|0.00749|0.00749|0.00748|0.00748|0.00748|0.00747|0.00749|0.00991|0.01248|0.01248|0.01247|0.01247|0.03119|0.03119|0.03118|1|1|1|1|1|2|3|9|30|12|11|10|13|11|15|16|17|4|4|3|4|0|0|0|0.00549|0.0039|0.0035|0.00371|0.00381|0.00387|0.0049|0.00533|0.00994|0.0063|0.00537|0.0043|0.00632|0.00632|0.00551|0.00639|0.00536|0.00385|0.00405|0.00442|0.00484|0.00284|0.00465|0.00467|-0.0048|-0.00473|-0.00354|-0.00351|-0.0034|-0.00384|-0.00433|-0.00713|-0.01152|-0.00648|-0.00542|-0.00487|-0.00667|-0.00621|-0.00604|-0.00646|-0.00588|-0.00409|-0.00412|-0.00449|-0.00498|-0.00287|-0.00443|-0.00402|192|199|156|131|104|173|211|326|359|352|350|304|349|344|343|355|329|281|291|320|169|75|143|162|||||||||||||||||||||||||
2021-11-05 20:23:37|TM.D.MDAX.IFM.IP|1869|2021-11-05 11:14:30|2021-11-05 20:23:30|35711|0|30.13963|2021-11-04|24.16988|17|1.004486|12|-0.170229|16|2021-11-04||||||||83.49401|54.48057|39.72964|59.76407|34.19539|44.59083|47.13317|31.04824|31.54799|58.84394|24.16988|40.53101|31.79593|26.05895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01989|0.0068|0.00505|0.00525|0.03336|0.00507|0.00625|0.00673|0.01885|0.00727|0.02145|0.02368|||||||||||||-0.01087|-0.00584|-0.00575|-0.0052|-0.00836|-0.00746|-0.006|-0.00806|-0.01031|-0.00712|-0.01608|-0.01701|-0.03497||||6|204|126|149|167|155|189|213|181|201|67|62|111|31|||||||||||||||||||||||||
2021-11-05 20:23:38|TM.D.TECDAX.IFM.IP|1516|2021-11-05 11:14:30|2021-11-05 20:06:00|3837.4|0.1|25.08808|2021-11-04|19.55159|14|0.319171|7|-0.164958|16|2021-11-04||||||||51.13078|21.86005|23.83833|27.53927|33.01603|36.91112|26.17744|19.55159|30.35177|39.03183|||100|50.99069|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.19154|0.02703|0.01753|0.0168|0.01326|0.02056|0.0161|0.01608|0.01458|0.02832|||0.24285|||||||||||||-0.02348|-0.0175|-0.01268|-0.01439|-0.0205|-0.0141|-0.01459|-0.01549|-0.02439||||-0.02556||||4|271|223|182|176|152|203|190|208|95|1|2||||||||||||||||||||0|||||
2021-11-05 20:23:38|TM.D.ATHENS.IFM.IP|170|2021-11-05 11:27:30|2021-11-05 15:19:50||1.1|49.47312|2021-11-04|57.40057|15|0.022827|8|-0.272405|8|2021-11-04|||||||||74.59366|79.44583|100|92.35737|90.05182|100|64.11474|57.40057|||||||||||||||||1|0|0|0|1|0|1|0|||||||||||||||||0.01521|0.00909|0.01364||0.01819||0.00912||||||||||||||||||-0.10597|-0.04544|-0.03637|-0.02959|||-0.06464|-0.19142|||||||||39|29|12|13|20|3|36|7|||||||||||||||||||||||||
2021-11-05 20:23:39|IX.D.HANGSENG.IFU.IP|3219|2021-11-05 11:14:30|2021-11-05 20:23:30|24716.2|5.8|0.04555|2021-11-04|0.01986|2|0.242831|1|-0.11708|1|2021-11-04|0.1194|0.03825|0.01986|0.01993|0.11964|0.01994|0.01996|0.01989|0.06682|0.05155|0.03171|0.03172|0.03175|0.03179|0.03188|0.03203|0.03204|0.03206|0.03233|0.12033|0.12019|0.1202|0.12018|0.1201|0|70|38|30|0|26|15|24|19|3|3|2|4|7|9|9|3|3|2|0|0|0|0|0|0.00294|0.02732|0.01623|0.01115|0.00287|0.01484|0.00922|0.00844|0.01004|0.0047|0.00493|0.00386|0.00553|0.00651|0.00685|0.00693|0.00587|0.00498|0.00515|0.00453|0.00406|0.00231|0.00387|0.00385|-0.00371|-0.02558|-0.01735|-0.01271|-0.00311|-0.01332|-0.00933|-0.00824|-0.00926|-0.00552|-0.00386|-0.00434|-0.00574|-0.00733|-0.00807|-0.00839|-0.00609|-0.00505|-0.00593|-0.00421|-0.00425|-0.0024|-0.00371|-0.00326|229|331|360|360|155|360|360|360|342|313|284|302|344|348|358|359|354|348|336|358|200|68|152|162|||||||||||||||||||||||||
2021-11-05 20:23:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:23:42|IX.D.NIFTY.IFM.IP|1341|2021-11-05 11:14:30|2021-11-05 20:09:30|17961.2|4.6|0.0196|2021-11-04|0.02234|5|0.076648|1|-0.055912|1|2021-11-04|0.10071|0.02236|0.02236|0.02239|0.02236|0.02234|0.02235|0.02236|0.02236|0.02238|0.06204|0.02237|0.02236|0.02236|0.02236|0.02238|0.02238|0.02237|0.02236|0.02235|0.02235|0.09864|0.10059|0.10061|0|5|4|9|6|4|1|2|5|5|38819|3|15|12|6|5|3|3|2|6|2|36375|0|0|0.00283|0.01272|0.00689|0.01242|0.00942|0.00603|0.00397|0.00558|0.00577|0.00739|0.00562|0.00375|0.00911|0.00639|0.00745|0.00797|0.00661|0.01305|0.01025|0.00773||0.00242|0.00338|0.00323|-0.00297|-0.01262|-0.00901|-0.01225|-0.01117|-0.00792|-0.00438|-0.00515|-0.00645|-0.00711|-0.0044|-0.00655|-0.00818|-0.00643|-0.00595|-0.00767|-0.00777|-0.0028|-0.00629|-0.00727||-0.00224|-0.00333|-0.00299|218|144|74|137|213|303|228|259|317|294|223|66|177|291|205|233|118|71|63|91|14|40|141|150|||||||||||||||||||||||||
2021-11-05 20:23:43|IX.D.MIB.IFM.IP|2053|2021-11-05 11:14:30|2021-11-05 20:23:10||4.5|8.51366|2021-11-04|0.05449|20|0.07284|5|-0.063581|7|2021-11-04|0.14557|0.14569|0.1457|0.14567|0.14564|0.14545|0.14523|0.05717|0.05456|0.05458|0.0546|0.05457|0.05466|0.05467|0.05465|0.05469|3.1401|54.72272|54.20153|37.87295|0.05449|0.14537|0.14535|0.1453|0|0|0|0|0|0|0|3|8|3|3|5|5|5|6|5|11|2|2|1|1|0|0|0|0.00417|0.00477|0.00443|0.00312|0.00386|0.00639|0.00497|0.01269|0.01457|0.01099|0.01175|0.01142|0.01228|0.01338|0.01082|0.01207|0.01269|0.01818|0.01819|0.01223|0.01059|0.00321|0.00424|0.0038|-0.00489|-0.00551|-0.00395|-0.00426|-0.00358|-0.00464|-0.00485|-0.01339|-0.01405|-0.01203|-0.01101|-0.01242|-0.01207|-0.01239|-0.01157|-0.01201|-0.0122|-0.01818|-0.01818|-0.01168|-0.00908|-0.00336|-0.0042|-0.00339|212|253|174|161|139|181|201|202|318|257|227|188|230|225|195|203|162|64|48|74|60|44|139|150|||||||||||||||||||||||||
2021-11-05 20:23:44|IX.D.NIKKEI.IFD.IP|2240|2021-11-05 11:14:30|2021-11-05 20:23:30|29665.4|5.9|0.02131|2021-11-04|0.02346|0|0.084248|18|-0.075348|0|2021-11-04|0.02346|0.0235|0.02351|0.02354|0.02354|0.02354|0.02348|0.02346|0.02349|0.02352|0.02352|0.02354|0.02355|0.02357|0.02358|0.02363|0.02362|0.02361|0.0236|0.02357|0.04232|0.10093|0.06194|0.03504|27|12|7|9|9|23|33|5|6|4|3|5|4|9|8|10|5|5|8|11|3|0|3|55|0.01413|0.0109|0.0101|0.01115|0.01109|0.01022|0.01238|0.01117|0.01137|0.00952|0.0103|0.00977|0.00987|0.0109|0.01003|0.01075|0.01108|0.01054|0.0137|0.01112|0.00961|0.00204|0.01021|0.01142|-0.01463|-0.01145|-0.00962|-0.01055|-0.0119|-0.01019|-0.01174|-0.01102|-0.01004|-0.00928|-0.00973|-0.00931|-0.00938|-0.01159|-0.0104|-0.01149|-0.01003|-0.01002|-0.00954|-0.00951|-0.0098|-0.00198|-0.00566|-0.01322|288|236|185|163|215|161|153|157|233|118|117|109|172|197|235|241|228|164|140|203|170|78|70|214|||||||||||||||||||||||||
2021-11-05 20:23:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:23:46|IX.D.AEX.IFM.IP|2641|2021-11-05 11:14:30|2021-11-05 20:17:40|818.5|3.7|0.01763|2021-11-04|0.01218|8|0.061072|7|-0.048721|8|2021-11-04|0.0611|0.06115|0.06115|0.06114|0.06113|0.06114|0.0611|0.0366|0.01218|0.01221|0.0122|0.01221|0.01221|0.01221|0.01218|0.01219|0.02487|0.03655|0.03655|0.03653|0.03651|0.06087|0.06086|0.06084|0|0|0|0|0|0|0|3|9|5|3|3|4|4|6|6|8|1|1|1|1|0|0|0|0.01222|0.01261|0.01223|0.01223|0.01223|0.01223|0.01222|0.0169|0.01555|0.01317|0.01235|0.01221|0.01384|0.01345|0.0131|0.01342|0.01396|0.01244|0.01254|0.01243|0.01217|0.01218|0.01217|0.01217|-0.01271|-0.01223|-0.01223|-0.01223|-0.01222|-0.01223|-0.01222|-0.01458|-0.01681|-0.01342|-0.01257|-0.01221|-0.01313|-0.01263|-0.01259|-0.01415|-0.01348|-0.01218|-0.01218|-0.01243|-0.01217||-0.01217|-0.01217|102|136|79|43|64|59|89|161|298|267|232|171|288|287|286|309|273|194|159|223|46|4|73|67|||||||||||||||||||||||||
2021-11-05 20:23:47|IX.D.OBX.IFM.IP|2185|2021-11-05 11:14:40|2021-11-05 20:23:40|1090.12|0.3|7.20965|2021-11-04|0.13785|23|0.173262|8|-0.206386|8|2021-11-04|0.1382|0.13831|0.13831|0.13829|0.13827|0.13829|0.13822|0.13816|47.244|55.0422|44.88456|56.49385|57.19471|57.99956|35.63424|10.57313|0.13802|0.13794|0.13798|0.13792|0.13787|0.13791|0.13789|0.13785|0|0|0|0|0|0|0|0|1|3|1|1|1|1|2|6|0|0|0|0|0|0|0|0|0.00338|0.00442|0.00404|0.00304|0.00392|0.00413|0.00468|0.00571|0.03444|0.02581|0.0287|0.02297|0.0575|0.03704|0.03243|0.00854|0.00617|0.00442|0.00474|0.00553|0.0044|0.00276|0.00351|0.00322|-0.00415|-0.00491|-0.00362|-0.00385|-0.00354|-0.00419|-0.00496|-0.00552|-0.04971|-0.03752|-0.03779|-0.03981|-0.05612|-0.07653|-0.05059|-0.00802|-0.00606|-0.00452|-0.00446|-0.00539|-0.00411|-0.00299|-0.00365|-0.00307|195|215|163|132|112|144|160|247|159|100|58|62|70|107|149|287|346|330|344|356|194|44|139|149|||||||||||||||||||||||||
2021-11-05 20:23:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:23:57|IX.D.SINGAPORE.IFM.IP|1983|2021-11-05 11:14:40|2021-11-05 20:16:40||0.8|27.50229|2021-11-04|0.16017|22|0.080177|0|-0.160034|21|2021-11-04|10.50377|12.48989|26.91393|25.39395|39.07439|24.89167|18.83172|17.38082|21.40674|34.2041|49.43442|36.30984|24.86771|37.06369|8.47179|8.44867|24.27446|20.65233|29.3798|43.5908|55.44274|62.56845|0.16017|0.16018|10|9|3|5|3|5|4|6|8|4|2|1|2|3|4|6|4|4|3|3|1|0|0|0|0.02554|0.01694|0.01467|0.01478|0.01446|0.01454|0.01382|0.01442|0.0138|0.0172|0.01421|0.01339|0.01618|0.01339|0.01338|0.0134|0.01487|0.01337|0.01433|0.01435|0.01667|0.03341|0.02671|0.0267|-0.01841|-0.02182|-0.01337|-0.01338|-0.01338|-0.0152|-0.01562|-0.0146|-0.0146|-0.01604|-0.01337|-0.01338|-0.01437|-0.01339|-0.01338|-0.01608|-0.01506|-0.0156|-0.01395|-0.01571|-0.014|-0.07341|-0.02669|-0.02669|134|249|186|138|105|177|133|98|131|82|85|113|149|108|83|107|99|97|92|101|83|24|23|27|||||||||||||||||||||||||
2021-11-05 20:23:59|IX.D.SAF.IFMMX.IP|3105|2021-11-05 11:14:40|2021-11-05 20:23:50|60975|2.5|4.56672|2021-11-04|0.07999|0|0.131958|6|-0.264826|6|2021-11-04|0.07999|0.08008|0.08009|0.08011|0.08011|0.08012|8.58828|12.96793|11.26503|17.32245|25.37506|26.97048|20.0311|7.69835|7.34968|6.23576|0.08158|0.08153|0.08154|0.08151|0.08149|0.08152|0.08151|0.08148|0|0|0|0|0|0|5|7|8|4|5|4|5|6|8|5|0|0|0|0|0|0|0|0|0.00385|0.00621|0.00474|0.00442|0.00421|0.00471|0.01465|0.0114|0.00842|0.00599|0.00435|0.00516|0.00625|0.00552|0.00757|0.00807|0.0065|0.00457|0.00526|0.00567|0.00476|0.00279|0.00458|0.00457|-0.00493|-0.00627|-0.00434|-0.00416|-0.00536|-0.00564|-0.02135|-0.0171|-0.0178|-0.0205|-0.01681|-0.01505|-0.01246|-0.01218|-0.01297|-0.01215|-0.00648|-0.00499|-0.00469|-0.00567|-0.00525|-0.00489|-0.00399|-0.00375|212|279|247|231|138|230|258|317|294|243|217|219|265|300|328|340|345|327|346|356|194|48|138|149|||||||||||||||||||||||||
2021-11-05 20:24:00|IX.D.IBEX.IFM.IP|2783|2021-11-05 11:14:40|2021-11-05 20:23:50|9119.7|2.8|4.55502|2021-11-04|0.05505|9|0.082769|7|-0.093846|8|2021-11-04|0.13244|0.13256|0.13257|0.13255|0.13252|0.13254|0.13245|0.05547|0.05535|0.05505|0.05513|0.05513|0.05518|0.05532|0.05535|0.05541|7.54642|50.54978|52.97651|0.13288|0.13287|0.13291|0.13289|0.13285|0|0|0|0|0|0|0|2|6|2|1|1|2|3|3|4|8|1|1|0|0|0|0|0|0.00447|0.00521|0.00503|0.00375|0.00421|0.00535|0.00567|0.0107|0.01631|0.01006|0.00881|0.00785|0.00987|0.0097|0.00886|0.00997|0.01064|0.0129|0.01265|0.00602|0.00525|0.00369|0.00474|0.00428|-0.0053|-0.00549|-0.00455|-0.0044|-0.00413|-0.00506|-0.00589|-0.01189|-0.01561|-0.01105|-0.00876|-0.00775|-0.00933|-0.01046|-0.01024|-0.00992|-0.01048|-0.01229|-0.02527|-0.00548|-0.00535|-0.00388|-0.00484|-0.00427|178|198|125|113|99|95|130|194|349|337|311|286|324|338|330|342|267|97|68|332|159|44|138|150|||||||||||||||||||||||||
2021-11-05 20:24:01|IX.D.OMX.IFM.IP|3131|2021-11-05 11:14:50|2021-11-05 20:23:50|2322.15|2|0.06007|2021-11-04|0.02148|8|0.053702|8|-0.069601|8|2021-11-04|0.06442|0.06446|0.06447|0.06446|0.06445|0.06446|0.06443|0.06349|0.02148|0.02152|0.0215|0.02152|0.02152|0.02152|0.02149|0.02148|0.04135|0.06438|0.06441|0.06439|0.06436|0.06437|0.06435|0.06432|0|0|0|0|0|0|0|0|42|20|10|13|15|16|26|24|29|0|0|0|0|0|0|0|0.0037|0.00418|0.00396|0.00273|0.00351|0.00384|0.00439|0.00768|0.0127|0.00918|0.00796|0.00684|0.00903|0.00953|0.00917|0.00819|0.00731|0.00443|0.00468|0.00547|0.00437|0.00257|0.00348|0.00312|-0.00432|-0.0047|-0.00348|-0.00378|-0.00336|-0.00387|-0.00436|-0.00704|-0.01395|-0.00857|-0.00867|-0.00707|-0.00779|-0.00675|-0.00804|-0.00809|-0.00881|-0.00463|-0.00441|-0.00542|-0.00412|-0.0029|-0.00346|-0.00272|213|251|174|161|136|180|202|216|346|302|289|252|301|305|302|284|186|330|344|356|194|46|141|151|||||||||||||||||||||||||
2021-11-05 20:24:03|IX.D.SMI.IFM.IP|2919|2021-11-05 11:14:50|2021-11-05 20:23:00|12324.9|7.3|0.01578|2021-11-04|0.01602|7|0.092155|7|-0.072084|8|2021-11-04|0.04839|0.04841|0.04842|0.04841|0.04841|0.04841|0.0484|0.01602|0.01603|0.01604|0.01606|0.01609|0.01611|0.01611|0.01611|0.01611|0.01612|0.01613|0.01613|0.01612|0.01637|0.04833|0.04833|0.04832|0|0|0|0|0|0|0|6|18|7|7|7|6|7|8|13|16|2|1|1|0|0|0|0|0.00269|0.00311|0.00275|0.00202|0.0023|0.00317|0.00321|0.01322|0.01268|0.00732|0.0067|0.00658|0.0089|0.00876|0.00886|0.008|0.00653|0.00458|0.00507|0.00554|0.00433|0.00188|0.00213|0.00189|-0.00279|-0.00326|-0.00247|-0.00244|-0.00252|-0.00299|-0.00324|-0.00943|-0.01232|-0.00796|-0.0078|-0.00655|-0.00856|-0.00914|-0.00792|-0.0082|-0.0067|-0.00549|-0.00484|-0.00534|-0.00538|-0.00181|-0.00236|-0.00199|188|199|129|142|100|112|146|216|359|351|339|329|343|349|349|352|279|237|220|295|124|46|145|150|||||||||||||||||||||||||
2021-11-05 20:24:04|IX.D.TAIEX.IFU.IP|2922|2021-11-05 11:14:40|2021-11-05 20:24:00|17292.6|8.3|0.02999|2021-11-04|0.02326|1|0.055271|1|-0.113087|1|2021-11-04|0.06163|0.02326|0.02328|0.02335|0.02339|0.03182|0.08202|0.03515|0.03511|0.03512|0.03511|0.03511|0.03511|0.03512|0.03508|0.03512|0.0351|0.03508|0.03501|0.03497|0.03492|0.08147|0.08145|0.08142|27|81|40|44|33|46|0|8|10|4|3|4|3|9|11|9|4|4|10|5|7|0|0|0|0.00574|0.01298|0.00777|0.00856|0.00742|0.00739|0.00254|0.00526|0.00437|0.00341|0.00364|0.00387|0.0041|0.00498|0.00484|0.005|0.00464|0.00471|0.00618|0.00543|0.004|0.00274|0.00442|0.00433|-0.00565|-0.01508|-0.01005|-0.00863|-0.00767|-0.00769|-0.00283|-0.00567|-0.00433|-0.00399|-0.00382|-0.00396|-0.00407|-0.00498|-0.00428|-0.00533|-0.00469|-0.00422|-0.0049|-0.00485|-0.00412|-0.00268|-0.00432|-0.00372|254|359|342|338|313|300|208|234|257|162|169|146|195|211|281|308|281|278|298|281|216|59|138|152|||||||||||||||||||||||||
2021-11-05 20:24:05|KB.D.TK.CASH.IP|314|2021-11-05 11:15:00|2021-11-05 16:29:00|7136.52|0|0|2021-11-04|0|8|0||0||2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-11-05 20:24:06|CC.D.VSTOXX.UNC.IP|1179|2021-11-05 11:15:20|2021-11-05 20:14:50|19.47|12.5|0.30852|2021-11-04|0.42446|18|0.489929|5|-0.639659|20|2021-11-04|1.63767|1.56639|1.63043|1.57084|1.42596|1.08258|1.2327|0.47408|0.4343|0.43229|0.43281|0.4337|0.43628|0.43626|0.43584|0.43003|0.42858|0.42572|0.42446|0.42611|0.54149||||0|0|0|0|0|0|0|6|19|7|5|20|23|30|60|11|18|6|1|1|5||||0.11401|0.21751|||0.07258|0.48993|0.05444|0.07239|0.08144|0.08499|0.06568|0.09498|0.07157|0.08728|0.08174|0.07975|0.11154|0.07914|0.07292|0.06092|0.07139||||-0.07269|-0.1776|-0.05432|-0.05435|-0.09322|-0.24421|-0.2168|-0.05414|-0.07775|-0.07427|-0.07079|-0.12197|-0.06412|-0.07837|-0.08715|-0.08377|-0.11099|-0.07845|-0.06443|-0.06033|-0.63966||||26|17|1|9|29|20|29|23|119|91|56|40|58|57|41|103|90|121|81|83|16|||0||||||||||||||||||||||
2021-11-05 20:24:06|CC.D.VIX.UME.IP|2387|2021-11-05 11:15:20|2021-11-05 20:14:50|19.63|17.9|0.28284|2021-11-04|0.83803|18|0.263713|19|-0.272183|13|2021-11-04|0.86565|||0.86253|0.86412|0.86372|0.86527|0.86604|0.8674|0.86261|0.86287|0.86611|0.86955|0.86881|0.86368|0.85415|0.8467|0.83983|0.83803|0.84188|0.84615||0.84672|0.84669|4|||1|1|3|7|50|26|2|4|66|7|39|33|23|26|26|21|34|57||10|1|||||0.10811|0.10799|0.05415||||||0.09972|0.11485|0.08788|0.13553|0.10144|0.10913|0.08865|0.12132|0.12337||0.10582||-0.10823||||-0.05397||||-0.1356|-0.12565|-0.10776||-0.08151|-0.12211|-0.13498|-0.12525|-0.11222|-0.08105|-0.15179|-0.10966|-0.13223||-0.0793|-0.05288|12|1|30|11|7|4|10|6|7|3|39|46|28|95|54|61|52|115|14|11|7|||||||||||||||||||||||||
2021-11-05 20:24:07|IR.D.FGBM.FWM2.IP|1840|2021-11-05 11:14:50|2021-11-05 20:18:40||96.4|1.69482|2021-11-04|0.02222|18|0.059382|12|-0.029658|12|2021-11-04|38.78962|73.44436|60.8791|62.0782|33.35006|60.00892|33.9777|4.06218|4.10305|3.83131|7.97523|3.86772|1.29857|1.21968|3.31848|7.45306|13.27247|6.87032|0.02222|22.23978|26.33256||||17|4|4|5|6|7|15|74|238|225|201|136|180|175|270|166|141|118|37|15|28||||0.00744|0.00744|0.00744|0.00744||0.00744|0.00929|0.00818|0.00743|0.00743|0.00743|0.00743|0.00969|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00743|-0.00796|-0.00878|-0.00775|-0.00743|-0.00743|-0.0087|-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||49|64|46|29|12|20|53|99|147|105|88|104|235|167|182|148|83|73|27|27|19|||||||||||||||||||||||||
2021-11-05 20:24:09|IR.D.FLG.FWM1.IP|2130|2021-11-05 11:14:50|2021-11-05 17:59:50||45.6|5.65016|2021-11-04|1.55399|12|0.42339|12|-0.214797|12|2021-11-04|||||||||11.76279|13.96398|13.35478|10.02298|1.55399|3.93842|2.30444|9.44884|11.95381|22.78383|||||||||||||||44|33|41|41|90|63|75|61|53|20|||||||||||||||0.00905|0.00937|0.00799|0.00858|0.02059|0.01097|0.01091|0.00852|0.0087|0.00892|||||||||||||||-0.00917|-0.00816|-0.00868|-0.00842|-0.01831|-0.01204|-0.01082|-0.00929|-0.00892|-0.00907|||||||247|208|180|180|327|281|307|244|176|123|||||||||||||||||||||||||
2021-11-05 20:24:10|IR.D.ULTRA100.FWM2.IP|2762|2021-11-05 11:14:40|2021-11-05 20:23:30|19812.1|29.3|0.01435|2021-11-04|0.02046|17|0.160621|12|-0.128486|12|2021-11-04|0.02067|0.02071|0.02073|0.02073|0.02074|0.02074|0.02074|0.02073|0.02066|0.02063|0.02061|0.02062|0.02066|0.02061|0.02052|0.0205|0.02048|0.02046|0.02047|0.02046|0.02047||0.02049|0.02051|4|6|3|4|8|4|4|9|18|17|15|18|40|34|40|39|23|34|26|28|34||2|3|0.00975|0.01181|0.00915|0.00942|0.01277|0.00973|0.01085|0.01318|0.01526|0.01352|0.01264|0.01292|0.01957|0.01515|0.01697|0.01277|0.01224|0.01599|0.0121|0.01061|0.01075||0.01095|0.00915|-0.01046|-0.01154|-0.0095|-0.00988|-0.00824|-0.01144|-0.00982|-0.01528|-0.01381|-0.01386|-0.01242|-0.01375|-0.0209|-0.0159|-0.01452|-0.01375|-0.01293|-0.0127|-0.01323|-0.01196|-0.01177||-0.00878|-0.01033|171|158|116|103|79|124|191|211|258|182|154|163|340|290|288|257|177|142|166|137|106|106|84|||||||||||||||||||||||||
2021-11-05 20:24:11|IR.D.BOND100.FWM2.IP|2714|2021-11-05 11:15:10|2021-11-05 20:24:00||67.8|0.01025|2021-11-04|0.02481|17|0.097237|12|-0.077823|12|2021-11-04|0.02501|0.02504|0.02505|0.02505|0.02505|0.02505|0.02504|0.02504|0.02499|0.02497|0.02495|0.02496|0.02496|0.02493|0.02486|0.02485|0.02484|0.02481|0.02481|0.02481|0.02484||0.02485|0.02487|18|25|26|16|20|23|28|38|58|54|53|65|100|87|116|130|70|125|76|81|64||16|27|0.01569|0.01628|0.01002|0.01941|0.01472|0.01942|0.01843|0.01887|0.01864|0.01948|0.01872|0.01864|0.02085|0.0178|0.01798|0.01777|0.01683|0.01781|0.01632|0.01618|0.01925||0.01196|0.00933|-0.01537|-0.01507|-0.01983|-0.01941|-0.0144|-0.01378|-0.01691|-0.01808|-0.01897|-0.01941|-0.01961|-0.01969|-0.02116|-0.01885|-0.01783|-0.01771|-0.01946|-0.01928|-0.01855|-0.01323|-0.01304||-0.00994|-0.01461|60|68|25|30|32|26|68|99|119|91|78|82|242|173|159|141|63|72|73|54|37|34|21|||||||||||||||||||||||||
2021-11-05 20:24:11|IR.D.10YEAR100.FWM2.IP|2924|2021-11-05 11:14:50|2021-11-05 20:24:00||208.4|0.00956|2021-11-04|0.03046|19|0.095554|12|-0.023675|12|2021-11-04|0.03061|0.03063|0.03063|0.03063|0.03062|0.03062|0.03062|0.03061|0.03059|0.03059|0.03058|0.03058|0.03055|0.03054|0.03049|0.03048|0.03049|0.03047|0.03047|0.03046|0.03047||0.03049|0.0305|182|180|215|111|174|109|194|194|237|172|149|177|340|261|487|432|345|518|478|332|494||153|102|0.01225|0.01226|0.01226|0.00881||0.01199|0.01199|0.01202|0.01217|0.01198|0.0121|0.01019|0.01533|0.01141|0.0116|0.01194|0.0122|0.01051|0.01142|0.01142|0.01219||0.0122|0.01144||-0.01206|-0.01187|-0.00995|-0.01186|-0.01225|-0.01199|-0.01209|-0.01198|-0.01216|-0.01204|-0.01096|-0.01215|-0.01178|-0.0125|-0.01156|-0.01181|-0.01092|-0.01206|-0.01193|-0.00914||||38|35|12|16|22|23|37|54|88|48|50|50|199|113|153|119|47|57|50|43|30|20|16|||||||||||||||||||||||||
2021-11-05 20:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:24:13|CC.D.FGBL.UME.IP|2669|2021-11-05 11:14:50|2021-11-05 20:24:00||108.6|0.83081|2021-11-04|0.00893|14|0.114778|12|-0.029267|12|2021-11-04||||||||2.45989|0.34226|0.78705|0.41704|2.16403|0.29625|0.62045|0.00893|0.3335|1.66179|2.5089|5.05935|8.08986|12.50818|||||||||||57|176|156|120|114|177|183|213|192|122|71|20|14|18|||||||||||0.00464|0.00647|0.00532|0.00544|0.00491|0.00914|0.00672|0.00661|0.006|0.00436|0.00464|0.00426|0.00357|0.00344|||||||||||-0.0044|-0.00605|-0.00527|-0.00474|-0.00503|-0.00838|-0.00703|-0.00613|-0.00582|-0.00502|-0.00466|-0.00361|-0.00346|-0.00377||||204|300|257|245|232|348|327|336|308|242|160|99|99|56|||||||||||||||||||||||||
2021-11-05 20:24:14|IR.D.FOAT.FWM2.IP|2143|2021-11-05 11:14:50|2021-11-05 17:59:50|16746|30.5|10.98887|2021-11-04|1.17402|12|0.102416|12|-0.029994|15|2021-11-04|28.0249|23.94183|5.59049|13.36477|33.35791|60.01571|25.88895|22.24678|4.95293|9.33042|12.62909|15.92558|1.17402|2.98928|4.2981|6.8696|20.19715|39.74522|54.33684|52.39733|||||6|5|7|5|6|1|5|17|40|114|40|47|51|38|62|53|32|14|1|1|||||0.00604|0.01008|0.01008||0.01209||0.00906|0.00636|0.00778|0.00691|0.00666|0.00634|0.00963|0.00783|0.00783|0.00708|0.00615|0.006|0.006|0.006|||||-0.00604|-0.00605||-0.00605|-0.00906||-0.00806|-0.00692|-0.00738|-0.00666|-0.00679|-0.00645|-0.00999|-0.00871|-0.00779|-0.00794|-0.0062|-0.0066|-0.00627|-0.006|||||50|46|18|15|15|10|58|243|325|258|246|239|350|338|328|307|233|146|81|63|||||||||||||||||||||||||
2021-11-05 20:24:15|IR.D.FBTP.FWM2.IP|2166|2021-11-05 11:14:50|2021-11-05 17:59:50|15256|29.4|9.62861|2021-11-04|3.12413|12|0.06623|12|-0.033104|12|2021-11-04||||||||12.29881|4.05796|7.53167|10.26977|8.13946|3.12413|3.53216|3.89119|6.87291|21.01473|29.22243||||||||||||||14|34|32|27|26|50|34|48|29|25|8||||||||||||||0.00875|0.00949|0.00848|0.00868|0.00737|0.01164|0.00956|0.0094|0.00831|0.00763|0.00696||||||||||||||-0.0081|-0.00875|-0.00904|-0.00762|-0.00745|-0.01122|-0.01003|-0.01025|-0.00943|-0.00723|-0.00698|||||||269|323|280|293|259|356|343|337|307|243|137|||||||||||||||||||||||||
2021-11-05 20:24:16|IR.D.05YEAR100.FWM2.IP|2749|2021-11-05 11:15:00|2021-11-05 20:24:00||149.9|0.00758|2021-11-04|0.01636|18|0.057424|12|-0.01885|12|2021-11-04|0.01642|0.01643|0.01643|0.01642|0.01642|0.01642|0.01642|0.01642|0.01641|0.01641|0.01641|0.01641|0.01639|0.01639|0.01637|0.01637|0.01637|0.01637|0.01636|0.01636|0.01637||0.01637|0.01638|42|34|28|15|43|35|87|53|114|72|152|97|253|200|429|288|226|200|183|245|136||43|38|0.00424|0.00504|0.00575|0.00506|0.00472|0.00511|0.00469|0.00453|0.00525|0.00542|0.00579|0.00508|0.00757|0.00595|0.00727|0.00567|0.00597|0.00582|0.00549|0.006|0.00595||0.00478|0.00437|-0.00534|-0.00465|-0.00657|-0.00452|-0.00657|-0.00438|-0.00438|-0.00551|-0.00536|-0.00516|-0.00434|-0.00483|-0.00663|-0.0057|-0.00683|-0.00606|-0.00578|-0.00528|-0.00568|-0.00589|-0.00491||-0.00377|-0.00546|76|76|26|38|23|46|67|114|135|83|69|96|254|158|184|168|70|81|83|64|68|44|27|||||||||||||||||||||||||
2021-11-05 20:24:18|CC.D.DX.UME.IP|2851|2021-11-05 11:14:50|2021-11-05 20:22:10|9414.6|6.3|0.05139|2021-11-04|0.053|15|0.053111|12|-0.026541|12|2021-11-04|0.05331|0.05328|0.05326|0.05324|0.05323|0.05321|0.05319|0.05317|0.05311|0.05309|0.05308|0.0531|0.05307|0.05309|0.05304|0.053|0.05302|0.05302|0.05304|0.05304|0.05331||||1|1|1|1|0|1|1|2|5|1|2|2|6|5|6|6|2|3|4|2|1||||0.00209|0.00214|0.00208|0.00204|0.00221|0.0024|0.00254|0.00315|0.00398|0.00305|0.00275|0.00297|0.00482|0.00379|0.00416|0.00437|0.00318|0.00246|0.00255|0.00212|0.00233||||-0.00218|-0.00207|-0.00189|-0.00167|-0.00191|-0.0018|-0.00222|-0.00278|-0.00355|-0.00309|-0.00316|-0.0031|-0.00506|-0.00385|-0.0044|-0.00403|-0.00339|-0.00275|-0.00278|-0.00255|-0.0022||||248|234|208|201|172|230|245|303|344|308|292|287|356|352|356|341|301|275|255|247|161|||||||||||||||||||||||||
2021-11-05 20:24:20|CS.D.BITCOIN.CFE.IP|3252|2021-11-05 11:15:00|2021-11-05 20:24:10|60851.9|19|0.22896|2021-11-04|0.22272|0|0.24711|17|-0.226344|7|2021-11-04|0.22272|0.22409|0.2244|0.22439|0.22358|0.22407|0.22433|0.22486|0.2265|0.22747|0.22683|0.22726|0.22738|0.22656|0.22568|0.2289|0.22931|0.22961|0.22929|0.2294|0.2287|0.22842|0.22882|0.22852|21|17|16|17|17|14|13|18|26|22|19|20|21|20|20|28|25|22|21|20|18|15|19|16|0.013|0.0175|0.01287|0.01147|0.01171|0.00886|0.01287|0.01563|0.01973|0.01913|0.01441|0.01474|0.01434|0.02263|0.02028|0.02907|0.02704|0.02582|0.02162|0.0231|0.01696|0.01084|0.01361|0.01467|-0.0143|-0.01767|-0.01189|-0.01061|-0.01017|-0.01015|-0.01187|-0.01765|-0.01898|-0.01729|-0.01421|-0.01836|-0.01335|-0.02035|-0.02042|-0.03162|-0.02362|-0.0254|-0.02125|-0.02061|-0.01667|-0.01077|-0.01402|-0.0145|358|355|356|353|354|352|348|351|360|360|359|353|358|357|359|359|358|358|358|360|356|354|358|356|||||||||||||||||||||||||
2021-11-05 20:24:21|CS.D.ETHUSD.CFE.IP|3159|2021-11-05 11:15:00|2021-11-05 20:24:10|4469.91|17|0.19387|2021-11-04|0.18983|0|0.191115|17|-0.181654|20|2021-11-04|0.18983|0.19071|0.19058|0.1911|0.19033|0.19078|0.19102|0.19115|0.19226|0.19303|0.19259|0.19258|0.19243|0.19215|0.19093|0.19372|0.19467|0.19505|0.19509|0.19486|0.19345|0.19271|0.19253|0.19222|24|20|18|15|17|15|17|20|23|22|20|16|19|20|21|26|24|21|22|20|18|15|18|17|0.02488|0.02151|0.01452|0.01639|0.01236|0.01597|0.01583|0.01734|0.02006|0.0274|0.0206|0.0158|0.02225|0.02733|0.02572|0.03622|0.03329|0.02781|0.02597|0.02515|0.02218|0.01541|0.01888|0.01745|-0.02629|-0.02231|-0.01385|-0.01577|-0.01084|-0.01695|-0.01343|-0.01918|-0.0234|-0.0245|-0.02295|-0.0203|-0.02082|-0.02766|-0.02534|-0.03536|-0.03374|-0.03049|-0.02581|-0.02045|-0.02312|-0.01618|-0.0177|-0.01773|360|349|348|348|353|349|351|349|356|356|355|351|358|355|354|358|360|357|357|357|352|345|352|359|||||||||||||||||||||||||
2021-11-05 20:24:23|CS.D.CRYPTOB10.CFD.IP|3260|2021-11-05 11:15:00|2021-11-05 20:24:20|24694.78|9.8|0.4834|2021-11-04|0.47827|0|0.180962|13|-0.100466|15|2021-11-04|0.47827|0.48078|0.48042|0.48156|0.47973|0.48096|0.48159|0.48245|0.4859|0.48698|0.48581|0.48628|0.48615|0.48432|0.48309|0.4909|0.49217|0.49255|0.49197|0.49125|0.48905|0.48766|0.48779|0.48692|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01037|0.00812|0.00717|0.00815|0.00796|0.00555|0.00854|0.00868|0.01232|0.01453|0.01237|0.0096|0.00951|0.01325|0.00999|0.02087|0.01818|0.01366|0.01279|0.01128|0.00942|0.00684|0.00764|0.00874|-0.01199|-0.00954|-0.00677|-0.00851|-0.00733|-0.00818|-0.00736|-0.00927|-0.01292|-0.01156|-0.01002|-0.01006|-0.00797|-0.01049|-0.01114|-0.02349|-0.01671|-0.01376|-0.01108|-0.01055|-0.00849|-0.00812|-0.0075|-0.00716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|360|360|360|360|320|360|0|0|0|0||0|0|0||0|0|0||||0||0|0|0||0||0|
2021-11-05 20:24:24|CS.D.USDBRL.MINI.IP|2776|2021-11-05 12:11:00|2021-11-05 19:59:50|55544.5|13.6|0.09128|2021-11-04|0.08851|19|0.088933|12|-0.087851|13|2021-11-04|||||||||||||0.08946|0.08872|0.08903|0.08887|0.08878|0.08856|0.08854|0.08851|||||||||||||||||14|13|15|13|15|12|13|10|||||||||||||||||0.01406|0.0113|0.0135|0.01151|0.01351|0.01046|0.01173|0.00801|||||||||||||||||-0.01147|-0.01233|-0.01473|-0.01091|-0.01116|-0.0106|-0.01114|-0.00739|||||293|356|359|357|355|355|358|334|||||||||||||||||||||||||
2021-11-05 20:24:25|CS.D.USDINR.MINI.IP|1258|2021-11-05 11:15:00|2021-11-05 19:58:20|7433.2|3.5|0.24383|2021-11-04|0.20087|10|0.084525|7|-0.127194|1|2021-11-04||0.33635|0.33509|0.33497|0.33527|0.30255|0.30682|0.26072|0.22033|0.20994|0.20087|0.20524|0.23872|0.20563|0.20509|0.28013|0.30696|0.30963|0.26871|0.21984||||||3|2|3|2|3|4|3|5|4|5|3|7|6|3|3|3|3|2|3||||||0.01457|0.00478|0.00424|0.00483|0.0107|0.01216|0.01395|0.00944|0.00605|0.0021|0.00207|0.00989|0.00609|0.00647|0.005|0.0092|0.00385|0.00925|0.00714||||||-0.03179|-0.00948|-0.00134|-0.0093|-0.01061|-0.01|-0.00606|-0.00593|-0.00744|-0.00229|-0.00465|-0.00577|-0.00616|-0.00513|-0.00873|-0.00672|-0.00286|-0.00783|-0.01793|||||42|78|60|100|142|173|169|264|164|204|92|263|175|192|206|159|176|71|21|||||||||||||||||||||||||
2021-11-05 20:24:26|CS.D.USDTWD.MINI.IP|545|2021-11-05 11:15:10|2021-11-05 19:39:10|27835.5|1.7|0.113|2021-11-04|0.07181|10|0.037713|13|-0.072147|8|2021-11-04||0.07195|0.07195|0.07193|0.07192|0.07191|0.07187|0.07187|0.07319|0.07184|0.07181|0.07346|0.07814|0.07701|0.1144|0.1203|0.10184|0.11741|0.11963|0.11734||||||3|3|2|2|2|3|4|5|3|2|4|3|2|2|2|2|1|1|1||||||0.00379|0.00434|0.00596|0.00235|0.00197|0.00577|0.00591|0.00747|0.00434|0.00467|0.00601|0.00584|0.00866|0.00548|0.01009|0.00964|0.00179|0.00718|0.00179||||||-0.00478|-0.00515|-0.00275|-0.0029|-0.00263|-0.00489|-0.00624|-0.00884|-0.0037|-0.00383|-0.00637|-0.00726|-0.0076|-0.00787|-0.00923|-0.00522|-0.01196|-0.00718|-0.00269|||||81|158|109|82|101|114|150|199|45|49|128|152|83|86|61|68|33|18|13|||||||||||||||||||||||||
2021-11-05 20:24:28|CS.D.EURGBP.MINI.IP|3255|2021-11-05 11:15:00|2021-11-05 20:24:20|8573|17|0.01533|2021-11-04|0.01472|18|0.333022|12|-0.108289|12|2021-11-04|0.0176|0.01593|0.01636|0.01638|0.01544|0.01766|0.01743|0.01642|0.01584|0.01662|0.01631|0.01639|0.0183|0.01708|0.01664|0.01698|0.01674|0.01566|0.01472|0.01619|0.019|0.10271|0.02163|0.01752|13|7|6|7|6|6|10|14|22|14|14|15|38|25|25|23|17|11|11|8|11|12|7|7|0.00254|0.0022|0.00235|0.00214|0.00221|0.00159|0.00218|0.00344|0.00476|0.00369|0.0037|0.00404|0.01445|0.00791|0.00539|0.00482|0.00415|0.00313|0.00312|0.00248|0.00299|0.00469|0.00295|0.00212|-0.0025|-0.00227|-0.00224|-0.00263|-0.00227|-0.00193|-0.00289|-0.00398|-0.00478|-0.00368|-0.00405|-0.00424|-0.01104|-0.00715|-0.00482|-0.005|-0.00458|-0.00344|-0.00304|-0.00249|-0.00292|-0.00535|-0.00274|-0.0019|352|345|334|340|332|341|354|359|360|359|360|357|360|360|360|360|360|358|357|347|343|342|338|347|||||||||||||||||||||||||
2021-11-05 20:24:30|CS.D.EURUSD.MINI.IP|3252|2021-11-05 11:15:10|2021-11-05 20:24:10|11567|18.9|0.00645|2021-11-04|0.00562|4|0.026848|16|-0.03635|21|2021-11-04|0.00713|0.00645|0.006|0.006|0.00562|0.00614|0.00661|0.00622|0.00665|0.00622|0.00617|0.00604|0.00714|0.0066|0.00735|0.00726|0.00699|0.00726|0.00708|0.00704|0.00804|0.3452|0.31521|0.00773|9|10|7|7|6|7|10|13|23|15|14|14|32|23|26|25|18|12|12|9|7|15|7|5|0.0021|0.00195|0.00167|0.00148|0.0016|0.00188|0.00212|0.00279|0.00451|0.00342|0.00278|0.00282|0.00484|0.00383|0.0047|0.00441|0.00353|0.00249|0.00244|0.00218|0.00196|0.003|0.00158|0.00149|-0.00202|-0.0021|-0.00186|-0.00192|-0.00163|-0.00215|-0.00244|-0.00331|-0.00475|-0.00357|-0.00337|-0.00332|-0.00525|-0.00428|-0.00482|-0.00476|-0.00318|-0.00294|-0.00219|-0.0019|-0.00203|-0.00323|-0.00153|-0.00177|341|342|338|337|314|330|338|359|360|357|360|358|360|360|360|360|360|357|356|351|312|331|327|297|||||||||||||||||||||||||
2021-11-05 20:24:32|CS.D.GBPUSD.MINI.IP|3289|2021-11-05 11:15:10|2021-11-05 20:24:30|13490.4|22|0.00963|2021-11-04|0.00911|4|0.130241|12|-0.343905|12|2021-11-04|0.01057|0.00963|0.00936|0.0094|0.00911|0.0103|0.00933|0.01016|0.01015|0.00979|0.00988|0.00953|0.01193|0.0109|0.01076|0.01076|0.01081|0.01074|0.01053|0.01105|0.01152|0.05539|0.01819|0.01107|14|12|7|9|7|8|15|18|27|17|17|19|49|31|32|28|22|16|15|11|10|6|8|7|0.00225|0.00234|0.00185|0.00181|0.00203|0.00243|0.00297|0.00378|0.00439|0.00338|0.00356|0.00456|0.01231|0.00815|0.00545|0.00562|0.00479|0.00347|0.00295|0.00239|0.00213|0.00458|0.00222|0.0018|-0.00244|-0.00237|-0.0019|-0.00232|-0.00207|-0.00183|-0.00277|-0.00373|-0.00505|-0.00356|-0.00394|-0.00423|-0.01498|-0.00838|-0.00588|-0.00548|-0.00475|-0.003|-0.00293|-0.00198|-0.00217|-0.00389|-0.00217|-0.00152|359|353|348|355|338|354|359|360|360|360|360|359|360|360|360|360|360|360|360|357|349|343|352|338|||||||||||||||||||||||||
2021-11-05 20:24:34|CS.D.NZDUSD.MINI.IP|3261|2021-11-05 11:15:10|2021-11-05 20:24:30|7122.5|12.6|0.02713|2021-11-04|0.02527|1|0.066229|21|-0.072932|12|2021-11-04|0.03475|0.02527|0.02641|0.02667|0.02599|0.02602|0.02635|0.02595|0.02756|0.02704|0.02662|0.02979|0.03219|0.02645|0.02828|0.02741|0.02961|0.02662|0.03192|0.02827|0.03475|3.90306|0.04267|0.03773|13|11|9|8|7|9|11|12|15|11|11|12|21|15|17|16|13|10|10|9|6|5|5|7|0.00465|0.00432|0.00461|0.00407|0.00371|0.00414|0.00415|0.00565|0.00605|0.00452|0.00426|0.00546|0.00831|0.00703|0.00762|0.00713|0.00615|0.00461|0.00615|0.00449|0.00406|0.00804|0.00373|0.00456|-0.00496|-0.00444|-0.00395|-0.00442|-0.00412|-0.00387|-0.00463|-0.00541|-0.00631|-0.00531|-0.00459|-0.00538|-0.00755|-0.0065|-0.00761|-0.0078|-0.0062|-0.00454|-0.00583|-0.00477|-0.0051|-0.00564|-0.00389|-0.005|359|358|353|353|343|351|354|359|360|357|359|360|360|360|360|360|360|359|360|357|341|341|342|349|||||||||||||||||||||||||
2021-11-05 20:24:35|CS.D.USDCAD.MINI.IP|3278|2021-11-05 11:15:10|2021-11-05 20:24:30|12445.5|19.5|0.01294|2021-11-04|0.01168|9|0.035436|12|-0.033762|14|2021-11-04|0.01632|0.01407|0.01464|0.01506|0.01466|0.01321|0.01356|0.0136|0.01193|0.01168|0.01173|0.01183|0.01414|0.01347|0.01561|0.01548|0.01425|0.01364|0.01274|0.01265|0.01611|2.37213|0.01887|0.01638|10|9|7|6|5|7|11|14|20|13|11|15|27|24|25|26|18|15|15|12|8|5|5|5|0.00237|0.00274|0.00249|0.00255|0.00222|0.00252|0.00271|0.00328|0.00406|0.0034|0.00337|0.00395|0.00584|0.00566|0.00578|0.00551|0.00416|0.00365|0.0034|0.0032|0.00216|0.00373|0.00165|0.00178|-0.00216|-0.00269|-0.00214|-0.00253|-0.00209|-0.0027|-0.00284|-0.00381|-0.00432|-0.0029|-0.00294|-0.00346|-0.00519|-0.00545|-0.00586|-0.00497|-0.00395|-0.00356|-0.00355|-0.00296|-0.00244|-0.00362|-0.00172|-0.00185|350|346|347|339|328|343|347|359|360|360|357|356|360|360|360|360|360|358|359|356|354|301|324|316|||||||||||||||||||||||||
2021-11-05 20:24:37|CS.D.USDCHF.MINI.IP|3254|2021-11-05 11:15:10|2021-11-05 20:24:30|9119.9|18.3|0.02375|2021-11-04|0.02113|1|0.031752|11|-0.037189|8|2021-11-04|0.02522|0.02113|0.02193|0.02238|0.02164|0.02371|0.02529|0.02319|0.02501|0.02208|0.02383|0.02363|0.02573|0.0236|0.02437|0.02515|0.02396|0.02191|0.0226|0.02363|0.02628|2.49958|0.65427|0.02622|8|7|5|5|5|6|11|13|20|15|14|13|28|19|26|25|19|11|11|10|6|6|7|5|0.0028|0.00338|0.00281|0.00336|0.00287|0.00286|0.00316|0.00479|0.00617|0.00444|0.00432|0.00401|0.005|0.00522|0.00663|0.00611|0.00454|0.0037|0.00383|0.00343|0.00261|0.00621|0.00359|0.00187|-0.00276|-0.00333|-0.00304|-0.00307|-0.00296|-0.00298|-0.00317|-0.00421|-0.00741|-0.00444|-0.00393|-0.00384|-0.00535|-0.00539|-0.00675|-0.0059|-0.0045|-0.00392|-0.00378|-0.00353|-0.00242|-0.00593|-0.00335|-0.00188|332|335|317|334|323|338|348|354|360|358|359|358|360|359|360|360|360|357|357|355|334|335|321|311|||||||||||||||||||||||||
2021-11-05 20:24:39|CS.D.USDCNH.MINI.IP|3294|2021-11-05 11:15:10|2021-11-05 20:24:30|63935.3|18|0.03009|2021-11-04|0.01799|6|0.020797|21|-0.028144|22|2021-11-04|0.03107|0.02911|0.02246|0.01987|0.01881|0.02312|0.01799|0.01855|0.0202|0.01949|0.02401|0.02181|0.02379|0.0225|0.02915|0.03052|0.02944|0.02987|0.03075|0.03092|0.03144|0.0359|0.03752|0.03127|19|21|18|13|10|16|17|17|20|16|13|13|25|23|24|22|19|13|13|10|8|6|9|7|0.00171|0.0025|0.00284|0.00241|0.00197|0.00267|0.00251|0.00269|0.00341|0.00272|0.0031|0.00206|0.0027|0.00372|0.00288|0.00234|0.00255|0.00205|0.00126|0.00094|0.00117|0.00288|0.00336|0.00072|-0.00161|-0.00254|-0.00275|-0.00235|-0.00226|-0.00268|-0.00229|-0.00267|-0.00284|-0.00283|-0.00217|-0.00217|-0.00299|-0.00332|-0.00285|-0.00221|-0.00275|-0.00202|-0.00113|-0.00101|-0.00109|-0.0026|-0.00345|-0.00078|360|360|360|359|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|353|360|359|||||||||||||||||||||||||
2021-11-05 20:24:41|CS.D.USDDKK.MINI.IP|3297|2021-11-05 11:15:20|2021-11-05 20:24:40|64286.9|25.2|0.0264|2021-11-04|0.02453|11|0.03047|21|-0.034338|21|2021-11-04|0.03112|0.0312|0.03114|0.03087|0.03047|0.03117|0.03089|0.02605|0.0257|0.02468|0.02655|0.02453|0.02672|0.02844|0.03002|0.02903|0.02661|0.02821|0.02632|0.02918|0.03108|1.63393|0.03164|0.03107|16|17|14|13|12|15|19|22|29|23|23|23|31|29|30|29|25|21|20|18|12|11|8|10|0.0017|0.00173|0.00144|0.00157|0.00159|0.00157|0.00207|0.00311|0.00462|0.00325|0.00333|0.00315|0.00486|0.00421|0.00478|0.00451|0.00326|0.00285|0.00251|0.0021|0.00145|0.00554|0.0015|0.00122|-0.00177|-0.00148|-0.00125|-0.00126|-0.00152|-0.00147|-0.00196|-0.00293|-0.00453|-0.00329|-0.00297|-0.00298|-0.00515|-0.00436|-0.00464|-0.00463|-0.00336|-0.003|-0.00292|-0.00223|-0.00152|-0.00614|-0.00141|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|357|360|||||||||||||||||||||||||
2021-11-05 20:24:43|CS.D.USDHUF.MINI.IP|3296|2021-11-05 11:15:20|2021-11-05 20:24:40|30991.5|18.6|0.07315|2021-11-04|0.0641|15|0.114236|22|-0.117326|21|2021-11-04|0.15682|0.15351|0.12836|0.11724|0.1533|0.14082|0.06592|0.06484|0.06436|0.06426|0.06411|0.06736|0.08645|0.06425|0.06418|0.0641|0.06972|0.06681|0.06573|0.07672|0.16117|0.34112|0.53953|0.22374|13|14|10|9|10|12|13|17|24|22|19|20|26|23|23|23|19|15|15|14|10|10|9|10|0.00777|0.00907|0.01415|0.01685|0.0068|0.01147|0.0037|0.0038|0.00703|0.0069|0.00531|0.00491|0.00948|0.00577|0.00446|0.0058|0.00601|0.00485|0.00368|0.00714|0.00995|0.02425|0.01758|0.01018|-0.00783|-0.00797|-0.01347|-0.01465|-0.00763|-0.01106|-0.00384|-0.0037|-0.00664|-0.0055|-0.0047|-0.00556|-0.00793|-0.00555|-0.00467|-0.00594|-0.00624|-0.0046|-0.00368|-0.00684|-0.0097|-0.02229|-0.01816|-0.01083|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|360|||||||||||||||||||||||||
2021-11-05 20:24:44|CS.D.USDJPY.MINI.IP|3228|2021-11-05 11:15:20|2021-11-05 20:24:40|11336.1|18.4|0.00792|2021-11-04|0.00644|4|0.054448|12|-0.047395|12|2021-11-04|0.00825|0.00716|0.00677|0.00678|0.00644|0.0065|0.00655|0.00663|0.00773|0.00785|0.00687|0.00716|0.0079|0.0073|0.00828|0.00845|0.00805|0.00819|0.00823|0.00846|0.00879|1.91167|0.01147|0.00867|14|11|8|8|7|7|8|10|21|12|13|17|32|23|29|24|16|10|9|9|6|7|8|6|0.00319|0.00296|0.00224|0.00207|0.00178|0.002|0.00225|0.00318|0.00458|0.00358|0.00316|0.00369|0.00559|0.00407|0.00548|0.00533|0.00379|0.00263|0.00246|0.00211|0.00171|0.0027|0.00276|0.00195|-0.0032|-0.00262|-0.00219|-0.00213|-0.00197|-0.00233|-0.00246|-0.00322|-0.00607|-0.00314|-0.00283|-0.00419|-0.0051|-0.00436|-0.00607|-0.0052|-0.00318|-0.00269|-0.00212|-0.00196|-0.0019|-0.0032|-0.0024|-0.00178|354|356|335|342|336|323|335|348|360|360|355|358|360|360|360|360|352|356|334|347|311|320|325|302|||||||||||||||||||||||||
2021-11-05 20:24:46|CS.D.USDKRW.MINI.IP|1175|2021-11-05 11:15:20|2021-11-05 19:58:30|118265|3.1|0.32469|2021-11-04|0.08445|8|0.081747|0|-0.097747|7|2021-11-04|0.85918|0.08553|0.08869|0.08501|0.08466|0.08462|0.10242|0.1111|0.08445|0.08884|0.1038|0.089|0.10994|0.11209|0.11061|0.11968|0.1341|0.15637|0.1674|0.16501|||||8|8|5|5|5|8|5|3|3|2|3|2|4|3|3|3|3|2|2|3|||||0.01193|0.00509|0.00357|0.00389|0.00292|0.00371|0.00558|0.00805|0.0047|0.00385|0.00932|0.00485|0.007|0.01162|0.00546|0.00826|0.00556|0.01135|0.00315|0.00762|||||-0.01332|-0.00519|-0.00365|-0.0029|-0.00269|-0.003|-0.0054|-0.00795|-0.00395|-0.00295|-0.00545|-0.00657|-0.00697|-0.01385|-0.00359|-0.0073|-0.00706|-0.00462|-0.0047|-0.00488|||||279|317|298|259|247|301|260|175|162|116|152|126|175|159|148|233|203|152|140|141|||||||||||||||||||||||||
2021-11-05 20:24:49|CS.D.USDMXN.MINI.IP|3297|2021-11-05 11:15:20|2021-11-05 20:24:40|203400.5|25.6|0.07336|2021-11-04|0.07272|15|0.160741|21|-0.138276|21|2021-11-04|0.07295|0.07293|0.0729|0.07288|0.07286|0.07283|0.07284|0.07293|0.07296|0.073|0.07302|0.07292|0.07288|0.07297|0.07276|0.07272|0.07275|0.07278|0.07286|0.07295|0.07303|0.1142|0.07685|0.07301|14|14|11|11|10|13|14|20|29|24|24|23|30|30|29|28|25|24|24|22|15|9|10|10|0.00307|0.00179|0.00193|0.00198|0.002|0.00206|0.00259|0.00368|0.00626|0.00316|0.0024|0.00509|0.0063|0.00669|0.00665|0.00692|0.00419|0.00342|0.00273|0.00289|0.00315|0.0133|0.0036|0.00189|-0.0029|-0.00136|-0.00177|-0.00151|-0.00204|-0.00173|-0.00243|-0.00493|-0.0065|-0.00433|-0.00232|-0.00421|-0.00711|-0.00717|-0.00695|-0.00574|-0.00392|-0.00312|-0.00414|-0.00306|-0.00296|-0.01149|-0.00399|-0.00192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-11-05 20:24:56|CS.D.USDNOK.MINI.IP|3298|2021-11-05 11:15:20|2021-11-05 20:24:50|85515.8|41.7|0.04996|2021-11-04|0.05251|10|0.154857|21|-0.135019|21|2021-11-04|0.05889|0.05883|0.0588|0.0588|0.05879|0.05875|0.05874|0.05352|0.05932|0.05893|0.05251|0.05447|0.05701|0.0576|0.05708|0.0578|0.05827|0.05841|0.0584|0.05842|0.06443|0.35441|0.15528|0.05847|32|33|24|23|24|27|39|41|50|43|43|43|57|52|53|51|41|37|40|32|29|14|15|23|0.00333|0.00235|0.00258|0.00245|0.00224|0.00231|0.00411|0.00714|0.00875|0.00821|0.00769|0.00673|0.00835|0.00752|0.00827|0.00729|0.00435|0.00311|0.00346|0.00228|0.00446|0.02597|0.01183|0.00414|-0.00421|-0.00241|-0.00281|-0.00224|-0.00242|-0.00234|-0.0041|-0.0057|-0.00944|-0.00733|-0.00758|-0.00532|-0.00857|-0.00695|-0.00808|-0.00757|-0.00424|-0.00334|-0.00405|-0.0027|-0.00553|-0.02827|-0.01132|-0.00388|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||||||||||||||
2021-11-05 20:24:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:24:59|CS.D.USDSEK.MINI.IP|3297|2021-11-05 11:15:30|2021-11-05 20:24:50|85692.8|41.9|0.05316|2021-11-04|0.04752|11|0.058997|21|-0.062139|10|2021-11-04|0.05932|0.05862|0.05861|0.05859|0.05857|0.05853|0.05851|0.05734|0.05154|0.05508|0.04948|0.04752|0.05586|0.05328|0.05695|0.05817|0.05821|0.05818|0.0582|0.05819|0.06311|0.43775|0.06701|0.05857|47|25|19|20|17|26|31|34|46|38|37|39|53|47|50|48|41|32|29|26|24|15|16|18|0.0023|0.00202|0.0015|0.00187|0.0019|0.00191|0.00271|0.00387|0.00708|0.00491|0.00542|0.00641|0.00651|0.00705|0.00629|0.00592|0.00433|0.00303|0.00192|0.00222|0.00265|0.00822|0.00586|0.00182|-0.00297|-0.00206|-0.00137|-0.00138|-0.0019|-0.00188|-0.00243|-0.00324|-0.00676|-0.00543|-0.00481|-0.00565|-0.00596|-0.00681|-0.00592|-0.00537|-0.00455|-0.00276|-0.00209|-0.00262|-0.00339|-0.00752|-0.00504|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360||||||||||||||0|||||||||0||
2021-11-05 20:25:01|CS.D.USDSGD.MINI.IP|3160|2021-11-05 11:15:20|2021-11-05 20:24:20|13498.3|7.3|0.03288|2021-11-04|0.02325|10|0.05184|22|-0.049596|22|2021-11-04|0.03677|0.02545|0.02471|0.02867|0.02573|0.02576|0.02781|0.02874|0.02613|0.02675|0.02325|0.02619|0.03759|0.03695|0.03999|0.04209|0.04155|0.03929|0.03982|0.03734|0.04444|0.1106|0.34255|0.04308|5|5|5|4|4|6|6|6|9|7|5|6|13|9|11|10|6|6|5|4|4|5|5|4|0.00338|0.00314|0.00294|0.00425|0.00383|0.00398|0.00483|0.00456|0.00414|0.00383|0.00222|0.00354|0.00463|0.00577|0.00456|0.00419|0.0034|0.00362|0.004|0.00374|0.00163|0.00694|0.00958|0.00179|-0.0026|-0.00273|-0.00296|-0.00305|-0.00343|-0.00401|-0.00407|-0.00417|-0.00437|-0.00391|-0.00193|-0.00307|-0.00425|-0.00605|-0.0041|-0.00384|-0.00406|-0.00424|-0.00369|-0.00337|-0.00156|-0.00686|-0.00869|-0.00307|324|320|316|329|312|334|351|345|358|347|339|345|360|357|356|357|351|352|343|320|340|330|353|314|||||||||||||||||||||||||
2021-11-05 20:25:04|CS.D.USDZAR.MINI.IP|3298|2021-11-05 11:15:30|2021-11-05 20:25:00|150197.9|23.5|0.0704|2021-11-04|0.05909|10|0.17234|8|-0.13897|8|2021-11-04|0.17089|0.09035|0.11352|0.17488|0.10157|0.08593|0.0849|0.07651|0.06268|0.05996|0.05909|0.06022|0.0705|0.06058|0.06608|0.07905|0.07641|0.0768|0.07972|0.07751|0.08983|0.19729|0.1973|0.11357|17|21|22|27|19|15|17|23|25|19|17|20|26|27|27|27|23|19|18|18|9|6|6|8|0.01166|0.00698|0.00984|0.01015|0.00933|0.00442|0.00497|0.00654|0.01192|0.00466|0.00495|0.00548|0.00858|0.00674|0.00895|0.01003|0.00576|0.00579|0.00354|0.00397|0.00565|0.01271|0.00917|0.00955|-0.01189|-0.0069|-0.01049|-0.01134|-0.0084|-0.00384|-0.00429|-0.0091|-0.00947|-0.00524|-0.00424|-0.00544|-0.00922|-0.00856|-0.00907|-0.00786|-0.00535|-0.00476|-0.00489|-0.00388|-0.0056|-0.01301|-0.00744|-0.00909|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|360|0|||||||||||||0|||||||||||
2021-11-05 20:25:05|CS.D.ALUMINIUM.MINI.IP|1620|2021-11-05 11:16:10|2021-11-05 17:58:50|2545.8|4.1|0.23551|2021-11-04|0.22326|2|0.242354|13|-0.402407|7|2021-11-04||0.22445|0.22326|0.22435|0.22396|0.22458|0.22551|0.22489|0.2257|0.22512|0.22464|0.22495|0.22568|0.23014|0.23367|0.23432|0.23495|0.23509||||||||5|4|4|1|4|4|2|2|2|2|2|2|6|5|4|4|2||||||||0.028|0.02363|0.02314|0.01494|0.02816|0.02478|0.02482|0.03366|0.02377|0.02234|0.016|0.02223|0.04686|0.03877|0.02569|0.02594|0.03359||||||||-0.02686|-0.02307|-0.0226|-0.02537|-0.02807|-0.02499|-0.04027|-0.03669|-0.02548|-0.02309|-0.02326|-0.02328|-0.05131|-0.03829|-0.02413|-0.03168|-0.03558|||||||255|199|150|14|133|241|133|146|168|123|115|206|352|340|308|321|123|||||||||||||||||||||||||
2021-11-05 20:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:06|CC.D.W.UME.IP|1931|2021-11-05 11:17:30|2021-11-05 18:19:50|777.3|17.3|0.05467|2021-11-04|0.07505|13|0.227244|0|-0.162196|13|2021-11-04|0.07561|0.07536|0.0755|0.07555|0.07554|0.07555|0.0755|0.07544|0.07535|0.07537|0.0755|0.07551|0.07588|0.07505|0.07541|0.07602|0.07666|0.07657|0.07663||||||4|3|4|2|1|2|4|3|4|3|2|8|4|27|16|16|11|12|27||||||0.02492|0.01675|0.01259|0.01469|0.01259|0.01763|0.01788|0.01838|0.02404|0.02434|0.01602|0.01957|0.02012|0.03467|0.02547|0.02206|0.022|0.0195|0.02349||||||-0.0203|-0.01742|-0.02044|-0.01511|-0.01259|-0.01763|-0.01929|-0.01676|-0.02247|-0.02283|-0.01808|-0.02252|-0.02047|-0.03776|-0.02252|-0.02674|-0.02027|-0.01755|-0.01942||||||151|113|62|40|32|28|79|86|108|75|87|92|113|164|292|280|245|249|95|||||||||||||||||||||||||
2021-11-05 20:25:08|CC.D.KC.UME.IP|1842|2021-11-05 11:15:30|2021-11-05 17:29:50|20562.1|13.4|0.07845|2021-11-04|0.09437|14|0.183883|9|-0.150993|9|2021-11-04||||||||||0.1039|0.09759|0.09472|0.0963|0.09498|0.09437|0.09634|0.0966|0.09493||||||||||||||||7|2|3|3|27|9|8|6|12||||||||||||||||0.0297|0.01746|0.01466|0.02639|0.01921|0.01562|0.02617|0.02306|0.02186||||||||||||||||-0.02517|-0.01637|-0.01157|-0.01753|-0.01777|-0.02092|-0.02633|-0.0182|-0.03157|||||||132|127|121|212|215|235|254|202|103|||||||||||||||||||||||||
2021-11-05 20:25:09|CS.D.COPPER.MINI.IP|2165|2021-11-05 11:16:00|2021-11-05 17:59:20|9482.1|7.4|0.10583|2021-11-04|0.10413|4|0.165117|10|-0.219586|7|2021-11-04||0.10469|0.10421|0.10424|0.10413|0.1044|0.10482|0.10498|0.10538|0.10511|0.10476|0.10463|0.10449|0.10495|0.10569|0.10647|0.10615|0.106||||||||8|5|5|2|5|6|4|3|3|4|3|6|11|10|9|6|4||||||||0.01973|0.01374|0.01467|0.00604|0.01286|0.01267|0.01299|0.01624|0.017|0.01585|0.01032|0.01898|0.02163|0.02065|0.01947|0.01465|0.01268||||||||-0.01376|-0.01394|-0.00967|-0.00566|-0.01348|-0.01289|-0.01485|-0.01526|-0.01362|-0.01293|-0.01227|-0.01557|-0.02584|-0.02492|-0.01917|-0.01436|-0.01477|||||||310|250|245|65|265|335|279|266|244|273|238|332|355|354|352|345|279|||||||||||||||||||||||||
2021-11-05 20:25:11|CC.D.C.UME.IP|2017|2021-11-05 11:15:30|2021-11-05 18:19:50|559.4|36.8|0.05374|2021-11-04|0.10461|13|0.123001|0|-0.123566|14|2021-11-04|0.10512|0.10485|0.10495|0.10506|0.10502|0.10501|0.10505|0.10503|0.10484|0.1048|0.10493|0.10499|0.10487|0.10461|0.10523|0.10594|0.10628|0.106|0.10608||||||27|12|5|8|14|3|6|5|10|10|11|9|13|64|53|62|40|36|89||||||0.03139|0.03934|0.01749|0.0219|0.0175|0.01751|0.01751|0.02529|0.02075|0.01906|0.02624|0.02139|0.0242|0.03652|0.03107|0.02944|0.03197|0.02537|0.02606||||||-0.0252|-0.01747|-0.01749|-0.01752|-0.01751|-0.02916|-0.0175|-0.021|-0.02135|-0.02151|-0.02185|-0.0175|-0.02151|-0.02987|-0.03338|-0.0283|-0.02518|-0.02409|-0.02411||||||98|53|27|36|12|53|57|74|102|84|81|76|92|140|246|203|179|170|64|||||||||||||||||||||||||
2021-11-05 20:25:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-04|0.38866|2|0||0||2021-11-04|||0.38866|0.38867|0.38868||0.38872|0.38873|0.38875|0.38876|||||||||||||||||0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2|1|2|2|2|2|||||||||||||||||||||||||
2021-11-05 20:25:13|CS.D.CFEGOLD.CFE.IP|3298|2021-11-05 11:15:40|2021-11-05 20:25:10|1816.7|31.3|0.02694|2021-11-04|0.02544|13|0.095144|12|-0.076844|15|2021-11-04|0.02787|0.02715|0.02739|0.02729|0.02722|0.02735|0.0273|0.02687|0.02582|0.02665|0.02651|0.02563|0.02657|0.02544|0.02674|0.02568|0.02619|0.027|0.02731|0.0277|0.02778||0.02785|0.02785|13|19|15|10|7|12|18|20|28|20|19|24|48|42|42|33|22|18|13|11|7||5|7|0.00531|0.0062|0.00481|0.00358|0.00343|0.00431|0.00597|0.00682|0.00804|0.00537|0.00581|0.00636|0.01416|0.01073|0.01292|0.00867|0.00614|0.00526|0.00459|0.00302|0.0033||0.00274|0.0032|-0.00531|-0.00559|-0.00422|-0.00375|-0.00346|-0.00379|-0.00535|-0.0059|-0.00703|-0.0051|-0.00546|-0.00587|-0.01196|-0.0109|-0.01212|-0.01085|-0.00518|-0.00597|-0.00422|-0.00303|-0.00386||-0.00267|-0.0031|360|360|358|351|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|329|350|||||||||||||||||||||||||
2021-11-05 20:25:14|CC.D.HO.UME.IP|3213|2021-11-05 11:15:40|2021-11-05 20:25:10|24459|8.2|0.08163|2021-11-04|0.08042|13|0.173755|17|-0.17145|15|2021-11-04|0.08266|0.08289|0.08278|0.08276|0.08268|0.08266|0.08263|0.08217|0.08161|0.08137|0.08108|0.08079|0.0806|0.08042|0.08134|0.08204|0.08191|0.08268|0.08318|0.08336|0.08308||0.08284|0.08271|1|0|0|0|1|0|0|1|1|1|2|3|5|10|11|10|8|7|14|2|1||1|1|0.0112|0.01272|0.01205|0.00899|0.00817|0.01154|0.01317|0.01563|0.01976|0.01462|0.01437|0.014|0.01716|0.02814|0.03643|0.03366|0.02875|0.02591|0.0249|0.01371|0.01134||0.01386|0.01551|-0.0112|-0.0112|-0.0095|-0.00834|-0.00809|-0.0086|-0.0109|-0.01498|-0.01642|-0.01484|-0.01502|-0.01457|-0.01803|-0.02455|-0.0325|-0.03461|-0.02952|-0.02397|-0.02476|-0.0144|-0.01022||-0.0086|-0.00882|245|299|290|174|139|203|299|342|356|352|356|352|356|360|360|360|359|360|360|354|278|107|85|||||||||||||||||||||||||
2021-11-05 20:25:15|CC.D.HG.UME.IP|2848|2021-11-05 11:15:50|2021-11-05 20:23:10|43286.5|10.5|0.04218|2021-11-04|0.04572|4|0.169029|12|-0.217573|7|2021-11-04|0.046|0.04579|0.04574|0.04576|0.04572|0.04584|0.04602|0.04601|0.04624|0.04614|0.04596|0.04586|0.04583|0.04602|0.04638|0.04675|0.04658|0.04648|0.0466|0.04656|0.04651||0.04636|0.04637|3|7|3|3|1|5|4|4|6|4|5|4|13|18|19|15|14|7|2|2|2||2|2|0.00891|0.01771|0.0123|0.01205|0.00535|0.01069|0.01251|0.01072|0.01444|0.01363|0.01641|0.01109|0.01973|0.02151|0.021|0.01914|0.0156|0.01257|0.0079|0.00726|0.00585||0.00906|0.00527|-0.00774|-0.0138|-0.01243|-0.00898|-0.00565|-0.01405|-0.01197|-0.01425|-0.01378|-0.01119|-0.01217|-0.01054|-0.01564|-0.02514|-0.02417|-0.01885|-0.01316|-0.01272|-0.00869|-0.00534|-0.0041||-0.00618|-0.00458|179|348|287|252|142|281|344|290|296|253|286|232|342|359|360|359|353|294|254|180|124|113|126|||||||||||||||||||||||||
2021-11-05 20:25:16|CC.D.IRON.UME.IP|720|2021-11-05 13:00:00|2021-11-05 14:59:50|570.6|377.5|0.61768|2021-11-04|0.77343|2|0.484131|1|-1.083097|1|2021-11-04||0.78505|0.77343|0.78204||0.79284|0.78404|||||||0.8076|0.80976|||||||||||602|366|516||595|440|||||||831|337|||||||||||0.07047|0.06651|0.07582||0.08557|0.073|||||||0.08859|0.058|||||||||||-0.07824|-0.05987|-0.07903||-0.10323|-0.069|||||||-0.09747|-0.06912||||||||||322|227|161|175|314|343|281|||||||||||||||||||||||||
2021-11-05 20:25:16|CS.D.LEAD.MINI.IP|877|2021-11-05 11:16:40|2021-11-05 17:59:00|2352.1|2.3|0.25436|2021-11-04|0.25174|9|0.126433|7|-0.336313|14|2021-11-04||0.25849|0.25196|0.25242|0.25243|0.25277|0.25278|0.2523|0.25279|0.25174|0.25179|0.25208|0.25237|0.25281|0.25438|0.25701|0.25605|0.2551||||||||3|2|2|2|3|2|2|2|2|2|2|2|3|3|2|3|2||||||||0.01813|0.02101|0.01636|0.00841|0.02047|0.01714|0.03064|0.03108|0.02248|0.01931|0.0139|0.0198|0.02492|0.02355|0.0237|0.03345|0.01746||||||||-0.01832|-0.02736|-0.01498|-0.01262|-0.02623|-0.0196|-0.03437|-0.03389|-0.02451|-0.02167|-0.02444|-0.01713|-0.02425|-0.03257|-0.02586|-0.01845|-0.017|||||||79|78|47|10|72|113|74|103|83|78|51|160|211|258|161|126|63|||||||||||||||||||||||||
2021-11-05 20:25:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:19|CC.D.LC.UME.IP|1555|2021-11-05 13:30:00|2021-11-05 18:04:50|13239.1|12.1|0.06819|2021-11-04|0.09074|13|0.264933|13|-0.101851|13|2021-11-04||||||||||||||0.09074|0.09094|0.09109|0.09137|0.0914|0.09149|||||||||||||||||||16|13|9|9|13|27|||||||||||||||||||0.02039|0.0119|0.01207|0.01374|0.00766|0.00582|||||||||||||||||||-0.02133|-0.01411|-0.01239|-0.00988|-0.00975|-0.01156||||||161|236|219|242|225|21|||||||||||||||||||||||||
2021-11-05 20:25:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:25|CC.D.LB.UME.IP|496|2021-11-05 14:00:10|2021-11-05 19:59:20|66295.1|0.5|1.34397|2021-11-04|0.87207|18|0.63591|14|-0.634097|14|2021-11-04|||||||||||||||1.14168|1.15239|1.16049|0.98628|0.87207|1.05085|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1309|0.05331|0.02222|0.05533|0.05988|0.03841|||||||||||||||||||-0.06842|-0.05304|-0.07354|-0.06809|-0.03455|-0.01476|||||152|78|56|62|41|51|||||||||||||||||||||||||
2021-11-05 20:25:27|CS.D.CFDSILVER.CFM.IP|3265|2021-11-05 11:15:50|2021-11-05 20:25:10|2411.9|18.9|0.10896|2021-11-04|0.09016|10|0.139135|12|-0.186377|1|2021-11-04|0.12334|0.11493|0.10142|0.1039|0.09254|0.09712|0.12239|0.1156|0.10256|0.09617|0.09016|0.09522|0.11261|0.11665|0.11543|0.12171|0.10752|0.09645|0.09043|0.09511|0.11944||0.12521|0.12342|8|14|9|7|5|9|13|11|19|13|11|13|34|30|27|21|14|11|7|5|4||4|4|0.01357|0.01801|0.01366|0.01191|0.01009|0.01341|0.01299|0.018|0.0215|0.01624|0.01266|0.017|0.02846|0.02877|0.02561|0.01907|0.01619|0.01471|0.0099|0.01054|0.00893||0.00962|0.00793|-0.01347|-0.0182|-0.01212|-0.01231|-0.00962|-0.01556|-0.01478|-0.01528|-0.01838|-0.01654|-0.012|-0.01532|-0.02612|-0.02877|-0.02495|-0.01987|-0.01602|-0.01434|-0.01046|-0.01009|-0.00909||-0.00984|-0.0096|353|358|353|339|300|346|359|357|359|358|357|355|360|360|360|360|358|357|349|327|335|302|319|||||||||||||||||||||||||
2021-11-05 20:25:28|CC.D.NG.UME.IP|3093|2021-11-05 11:15:50|2021-11-05 20:25:00|5666|17.9|0.04871|2021-11-04|0.05146|3|0.422982|19|-0.361321|5|2021-11-04|0.05153|0.05153|0.05153|0.05146|0.0515|0.05173|0.05202|0.05224|0.05261|0.0527|0.05232|0.05272|0.05252|0.05194|0.05214|0.05332|0.05318|0.05177|0.05213|0.05263|0.05267||0.05252|0.05227|5|3|2|2|1|4|3|6|3|3|4|7|11|24|25|26|28|25|22|18|5||2|3|0.02808|0.02908|0.02114|0.01716|0.02029|0.02522|0.03508|0.0466|0.02787|0.02863|0.03727|0.04785|0.05451|0.06616|0.05784|0.04608|0.06372|0.05967|0.04627|0.05067|0.02928||0.0321|0.03346|-0.03433|-0.02517|-0.02185|-0.02058|-0.02403|-0.03677|-0.03156|-0.05448|-0.04579|-0.03073|-0.03006|-0.04853|-0.06002|-0.06295|-0.07394|-0.05176|-0.05578|-0.0552|-0.04643|-0.05658|-0.03949||-0.02626|-0.02801|157|100|72|77|83|155|208|229|169|124|237|317|324|354|351|349|357|347|323|305|173|101|120|||||||||||||||||||||||||
2021-11-05 20:25:29|CC.D.CC.UME.IP|1725|2021-11-05 11:16:10|2021-11-05 17:29:50||12.1|0.10996|2021-11-04|0.1603|11|0.229867|10|-0.190307|17|2021-11-04||||||||||0.16214|0.1612|0.1603|0.16109|0.16166|0.16203|0.16206|0.16196|0.16207||||||||||||||||2|3|4|7|6|12|9|10|4||||||||||||||||0.03541|0.03404|0.02217|0.02907|0.02027|0.02304|0.02136|0.02905|0.02606||||||||||||||||-0.03017|-0.02209|-0.02267|-0.02956|-0.02587|-0.02361|-0.02339|-0.02681|-0.03621|||||||50|186|150|250|191|184|170|198|83|||||||||||||||||||||||||
2021-11-05 20:25:30|CS.D.NICKEL.MINI.IP|1660|2021-11-05 11:16:10|2021-11-05 17:59:20|19383|5|0.15516|2021-11-04|0.15478|2|0.180515|13|-0.250705|16|2021-11-04||0.15525|0.15478|0.15489|0.15502|0.15512|0.15551|0.1549|0.15514|0.15502|0.15489|0.15485|0.15488|0.15587|0.15696|0.15776|0.15714|0.15629||||||||5|4|3|1|4|5|2|2|2|2|2|3|8|6|5|4|2||||||||0.02573|0.02584|0.02561|0.02154|0.02655|0.02762|0.01265|0.02389|0.01848|0.01863|0.01549|0.01565|0.03079|0.02626|0.02087|0.02967|0.02377||||||||-0.02279|-0.02164|-0.02069|-0.02239|-0.02821|-0.02346|-0.01628|-0.0298|-0.01915|-0.01475|-0.01884|-0.01351|-0.03104|-0.02763|-0.02409|-0.02524|-0.02653|||||||286|243|153|27|172|307|124|151|125|103|96|206|354|336|305|262|104|||||||||||||||||||||||||
2021-11-05 20:25:31|CC.D.RB.UME.IP|3218|2021-11-05 11:15:50|2021-11-05 20:25:30|23020|8.8|0.08803|2021-11-04|0.08432|13|0.187201|22|-0.266541|16|2021-11-04|0.13638|0.13831|0.12753|0.1446|0.1292|0.15216|0.15617|0.08738|0.08519|0.08513|0.08496|0.08465|0.08435|0.08432|0.08851|0.08911|0.08795|0.09002|0.08818|0.08773|0.12455||0.15877|0.16061|1|0|0|0|0|0|0|1|1|2|2|3|5|11|17|10|10|11|12|1|1||2|0|0.01429|0.02153|0.02063|0.01761|0.01744|0.01967|0.01512|0.01677|0.02056|0.01567|0.01457|0.01498|0.02036|0.03433|0.04283|0.03336|0.02981|0.02861|0.0272|0.01527|0.02127||0.02312|0.01711|-0.01993|-0.02051|-0.01973|-0.01419|-0.01891|-0.02076|-0.01446|-0.01697|-0.01717|-0.01677|-0.01396|-0.01639|-0.01821|-0.02824|-0.04183|-0.03831|-0.03221|-0.02847|-0.02773|-0.01452|-0.02258||-0.02481|-0.01623|244|308|294|205|146|228|285|348|359|352|355|357|359|360|360|360|360|360|360|353|276|150|148|||||||||||||||||||||||||
2021-11-05 20:25:32|CC.D.CT.UME.IP|2097|2021-11-05 11:15:40|2021-11-05 18:19:50|11393.9|7.3|0.11362|2021-11-04|0.13029|9|0.187953|16|-0.268085|14|2021-11-04||0.18303|0.2393|0.18791|0.22235|0.17053|0.20962|1.19649|0.15167|0.13029|0.1376|0.13107|0.13966|0.13105|0.1323|0.13155|0.13166|0.13178|0.13606|||||||3|3|1|1|3|1|1|1|1|2|2|4|7|7|7|8|7|12|||||||0.02087|0.01681|0.02122|0.01482|0.01257|0.00759|0.01181|0.01401|0.00562|0.01068|0.00629|0.0184|0.02047|0.02498|0.02441|0.0205|0.01699|0.01787|||||||-0.0299|-0.02637|-0.01879|-0.01401|-0.02949|-0.01817|-0.0046|-0.00728|-0.00664|-0.01408|-0.00834|-0.0185|-0.0204|-0.02392|-0.02191|-0.02106|-0.01346|-0.0229||||||196|135|51|54|65|142|95|65|69|122|120|208|259|286|274|308|261|110|||||||||||||||||||||||||
2021-11-05 20:25:32|CC.D.OJ.UME.IP|499|2021-11-05 12:00:00|2021-11-05 17:59:50|11921.2|1.2|0.30088|2021-11-04|0.28785|13|0.316493|12|-0.451345|13|2021-11-04|||||||||||||0.39795|0.28785|0.36539|0.29106|0.31347|0.33361|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.08144|0.03951|0.03402|0.01072|0.03468|0.02634|||||||||||||||||||-0.05992|-0.07071|-0.04808|-0.04725|-0.05941|-0.06356|||||||41|79|104|66|95|95|||||||||||||||||||||||||
2021-11-05 20:25:33|CC.D.SB.UME.IP|1477|2021-11-05 11:18:30|2021-11-05 16:59:50|1989.1|18.8|0.07802|2021-11-04|0.15237|13|0.149408|9|-0.127155|13|2021-11-04|||||||||0.15505|0.15429|0.1539|0.15354|0.15264|0.15237|0.15281|0.15371|0.15336||||||||||||||||7|24|13|15|36|25|27|26|40||||||||||||||||0.02344|0.04012|0.02469|0.02438|0.02428|0.02739|0.02546|0.02374|0.02673||||||||||||||||-0.01824|-0.02283|-0.02194|-0.02934|-0.0229|-0.03248|-0.0235|-0.02229|-0.03169||||||||73|50|84|105|142|147|138|168|152|||||||||||||||||||||||||
2021-11-05 20:25:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:35|CC.D.LCO.UME.IP|3229|2021-11-05 11:15:50|2021-11-05 20:25:30|8240.8|70.4|0.03385|2021-11-04|0.03339|13|0.172641|17|-0.25137|16|2021-11-04|0.3972|0.03466|0.03455|0.03454|0.03452|0.03459|0.03455|0.03425|0.034|0.03387|0.03372|0.03361|0.03354|0.03339|0.03381|0.03421|0.03415|0.03448|0.03481|0.03488|0.03515|0.0925|||6|20|9|6|4|6|9|30|54|40|39|34|44|104|153|148|114|78|150|16|13|3|||0.01363|0.01349|0.01221|0.0082|0.01011|0.01254|0.01377|0.01603|0.02077|0.01429|0.01343|0.0128|0.01592|0.02824|0.0356|0.03385|0.02952|0.026|0.0214|0.01528|0.01205|0.02107|||-0.01259|-0.01197|-0.01217|-0.00749|-0.00711|-0.00982|-0.01278|-0.01618|-0.01787|-0.01565|-0.01403|-0.01444|-0.01562|-0.02497|-0.034|-0.03534|-0.03095|-0.02491|-0.02338|-0.01488|-0.01063|-0.01917|||276|337|326|245|178|267|323|336|351|341|343|342|355|360|360|360|360|360|359|348|294|114|||||||||||||||||||||||||
2021-11-05 20:25:36|CC.D.CL.UME.IP|3273|2021-11-05 11:16:00|2021-11-05 20:25:30|8067|84.5|0.03444|2021-11-04|0.03404|13|0.192079|13|-0.236639|18|2021-11-04|0.0352|0.03537|0.03533|0.03531|0.03529|0.03525|0.03523|0.03504|0.03482|0.03465|0.03445|0.03428|0.03424|0.03404|0.03455|0.03503|0.03493|0.03527|0.0357|0.03576|0.03561||0.0355|0.0354|14|23|15|10|7|12|17|36|47|37|47|52|66|159|234|187|132|109|170|32|17||7|7|0.01144|0.01132|0.01248|0.0095|0.0069|0.01324|0.01187|0.01593|0.02039|0.01579|0.01558|0.01542|0.01919|0.0318|0.03846|0.03856|0.03371|0.03181|0.02827|0.01758|0.01226||0.00889|0.00888|-0.01125|-0.01277|-0.01125|-0.00779|-0.00661|-0.00908|-0.01213|-0.01425|-0.01695|-0.01447|-0.01414|-0.01651|-0.018|-0.02946|-0.04042|-0.04327|-0.03565|-0.03043|-0.03037|-0.01747|-0.01198||-0.00859|-0.00816|308|354|342|247|216|265|344|357|358|351|355|357|360|360|360|360|360|360|360|357|318|264|275|||||||||||||||||||||||||
2021-11-05 20:25:36|CC.D.RR.UME.IP|152|2021-11-05 13:30:00|2021-11-05 18:19:40|13559.2|1|0.83702|2021-11-04|0.16829|18|0.339987|13|-0.428941|13|2021-11-04|0.1753|0.17172||||||||||||0.23195|3.50749|0.3408|0.35929|0.21846|0.16829||||||0|0||||||||||||2|2|1|0|1|1||||||0.0436|0.03495||||||||||||0.06617|0.09212|0.054|0.03274|0.01606|0.02034|||||||-0.06462||||||||||||-0.06787|-0.05499|-0.04633|-0.01815|-0.05243|-0.0089||||||6|7|47|63|44|26|19|15|||||||||||||||||||||||||
2021-11-05 20:25:37|CC.D.SM.UME.IP|1913|2021-11-05 11:17:00|2021-11-05 18:19:50|32951.1|12.1|0.10696|2021-11-04|0.11859|0|0.118727|13|-0.161367|14|2021-11-04|0.11859|0.11861|0.11879|0.11884|0.11882|0.11863|0.11873|0.11881|0.11869|0.11866|0.11879|0.1189|0.11881|0.11898|0.11999|0.12016|0.12036|0.12007|0.12013||||||4|1|3|3|1|1|1|2|1|2|2|3|2|23|23|14|12|11|20||||||0.01647|0.01365|0.00728|0.01291|0.02715|0.01264|0.01479|0.01361|0.01296|0.0126|0.0136|0.01446|0.01644|0.02547|0.02714|0.02401|0.01912|0.01519|0.02349||||||-0.01286|-0.0126|-0.01195|-0.0076|-0.0048|-0.01234|-0.01282|-0.01038|-0.00885|-0.01144|-0.01251|-0.01332|-0.01408|-0.03361|-0.02908|-0.02062|-0.02014|-0.01748|-0.02124||||||119|122|69|40|32|85|113|88|120|128|96|156|179|172|337|320|318|293|106|||||||||||||||||||||||||
2021-11-05 20:25:38|CC.D.BO.UME.IP|2059|2021-11-05 11:16:30|2021-11-05 18:19:50|5870.8|13.4|0.09535|2021-11-04|0.09843|13|0.195373|13|-0.370707|6|2021-11-04|0.09884|0.09916|0.09924|0.09926|0.09925|0.09915|0.09968|0.09985|0.09956|0.09926|0.09907|0.09901|0.09877|0.09843|0.09996|0.10067|0.10095|0.10088|0.10096||||||2|2|1|1|1|2|3|3|3|2|2|2|4|22|15|15|10|10|26||||||0.01544|0.00946|0.00923|0.00971|0.00851|0.0088|0.01123|0.00886|0.01287|0.01452|0.01303|0.01157|0.01325|0.03354|0.02882|0.02032|0.02153|0.02114|0.02171||||||-0.01112|-0.00896|-0.00751|-0.00793|-0.00662|-0.01007|-0.01661|-0.00888|-0.01078|-0.01388|-0.01269|-0.01424|-0.01868|-0.03715|-0.02963|-0.02087|-0.01984|-0.01882|-0.0195||||||209|224|175|127|56|147|230|194|199|201|167|235|204|180|355|346|341|328|114|||||||||||||||||||||||||
2021-11-05 20:25:39|CC.D.S.UME.IP|1992|2021-11-05 11:16:10|2021-11-05 18:19:50|1205.4|21.8|0.07291|2021-11-04|0.09635|0|0.147481|15|-0.137241|14|2021-11-04|0.09635|0.09637|0.09653|0.09657|0.09659|0.0965|0.09662|0.09667|0.09655|0.09654|0.09656|0.09665|0.09657|0.09645|0.09725|0.09778|0.09828|0.09816|0.09811||||||6|3|2|2|2|5|3|4|4|2|2|5|9|41|39|36|31|20|49||||||0.0169|0.014|0.00944|0.00966|0.01006|0.01354|0.0097|0.01318|0.01122|0.01092|0.01038|0.01224|0.01244|0.02292|0.01806|0.01884|0.02064|0.01584|0.02153||||||-0.01092|-0.0106|-0.00837|-0.00905|-0.00984|-0.01715|-0.0128|-0.01108|-0.01041|-0.01083|-0.01136|-0.0112|-0.01349|-0.02252|-0.02039|-0.01841|-0.01974|-0.01509|-0.01949||||||127|190|110|74|49|97|138|67|131|125|114|139|169|175|303|278|234|249|91|||||||||||||||||||||||||
2021-11-05 20:25:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:40|CS.D.PLAT.CFM.IP|2561|2021-11-05 11:15:50|2021-11-05 20:21:20|1034.1|6.4|0.52413|2021-11-04|0.47813|8|0.13616|15|-0.174368|14|2021-11-04|0.48072|0.48099|0.4802|0.48109|0.48118|0.48154|0.48273|0.48024|0.47813|0.47859|0.47891|0.47883|0.48063|0.47956|0.48205|0.48626|0.48574|0.48674|0.48735|0.48769|0.48732||0.48695|0.48638|3|4|3|3|4|3|4|4|5|4|4|4|8|7|7|6|5|5|4|4|3||2|3|0.01558|0.01786|0.01349|0.00962|0.01079|0.01349|0.01539|0.01788|0.01724|0.01283|0.01265|0.01202|0.02318|0.02871|0.02221|0.02647|0.01744|0.01544|0.01337|0.01153|0.01121||0.01417|0.01383|-0.01602|-0.01603|-0.01323|-0.01283|-0.01078|-0.01403|-0.01482|-0.01612|-0.01681|-0.0133|-0.0145|-0.01761|-0.02634|-0.02731|-0.02777|-0.02391|-0.01486|-0.01386|-0.01203|-0.01079|-0.01063||-0.01203|-0.01225|229|278|195|135|131|188|214|247|297|233|222|238|342|348|345|320|292|275|255|228|108|106|140|||||||||||||||||||||||||
2021-11-05 20:25:41|CS.D.ZINC.MINI.IP|1365|2021-11-05 11:16:10|2021-11-05 17:53:20|3222.8|4.3|0.18748|2021-11-04|0.17933|2|0.183051|7|-0.417188|7|2021-11-04||0.18206|0.17933|0.17964|0.17955|0.17988|0.17976|0.18821|0.18092|0.18155|0.18201|0.18168|0.18154|0.18397|0.18525|0.18597|0.18587|0.18564||||||||4|4|5|1|6|5|3|2|2|4|3|3|6|5|4|3|2||||||||0.01731|0.02202|0.0181||0.0219|0.0201|0.03225|0.02473|0.01946|0.01944|0.0171|0.0175|0.02681|0.02876|0.02748|0.02194|0.0212||||||||-0.01636|-0.01925|-0.0172||-0.02306|-0.02218|-0.06147|-0.04321|-0.04221|-0.02046|-0.01495|-0.02671|-0.03118|-0.0321|-0.02468|-0.02664|-0.01968|||||||212|225|166|4|161|233|100|170|125|107|69|178|305|307|275|176|71|||||||||||||||||||||||||
2021-11-05 20:25:42|IX.D.StoxxBank.FNI3.IP|1380|2021-11-05 11:16:00|2021-11-05 19:59:10||102.1|11.40996|2021-11-04|7.61056|13|0.717223|6|-0.429103|6|2021-11-04|66.8325|100|100||||66.81354|40.8469|10.55299|21.35455|22.64381|39.37692|26.12357|7.61056|13.40559|14.05673|28.34294|60.64253|64.31692|75.02341|||||1|0|0||||14|38|103|127|65|91|176|180|180|226|220|35|77|19||||||0.05408|||||0.31844|0.0554|0.05263|0.04762|0.04767|0.04766|0.05169|0.04825|0.04849|0.0487|0.04857|0.04855|0.04857|0.04841|||||-0.38225|-0.06006|||||-0.23828|-0.0569|-0.04752|-0.04757|-0.04768|-0.04764|-0.0533|-0.04826|-0.04848|-0.04865|-0.04852|-0.04849|-0.04852|-0.04844|||||3|40|3|18|76|229|155|93|89|165|146|135|143|99|33|14|24|||||||||||||||||||||||||
2021-11-05 20:25:42|IX.D.CANNABIS.IFD.IP|1925|2021-11-05 14:30:00|2021-11-05 20:00:00|408.52|0|1.54318|2021-11-04|0|20|0.130455|19|-0.14881|14|2021-11-04|||||||||||||||1.51352|1.52963|1.53234|1.5274|1.531|1.53381|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01492|0.01289|0.01134|0.01502|0.01057|0.0163|||||||||||||||||||-0.01923|-0.01463|-0.01135|-0.01198|-0.0129|-0.01611|||||179|324|337|331|335|333|1|||||||||||||||||||||||||
2021-11-05 20:25:43|KB.D.BANKS.CASH.IP|1689|2021-11-05 11:16:00|2021-11-05 16:29:50|3026.89|0|0|2021-11-04|0|8|0.092029|12|-0.241327|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.0088|0.00717|0.0088|0.01479|0.01633|0.01405|0.01372|0.00948||||||||||||||||-0.01262|-0.0108|-0.0092|-0.00769|-0.01982|-0.01915|-0.01476|-0.01334|-0.01167||||||||245|263|261|288|339|353|356|351|178|||||||||||||||||||||||||
2021-11-05 20:25:44|KB.D.AERO.CASH.IP|1271|2021-11-05 11:16:00|2021-11-05 16:29:50|4465.19|0|0|2021-11-04|0|8|0.064201|9|-0.083657|9|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01656|0.01137|0.00796|0.01465|0.00979|0.01087|0.01048|0.01196||||||||||||||||-0.01136|-0.01176|-0.01119|-0.0108|-0.01038|-0.00892|-0.01299|-0.01075|-0.0088||||||||152|165|133|160|205|180|228|222|131|||||||||||||||||||||||||
2021-11-05 20:25:44|KB.D.DRINKS.CASH.IP|753|2021-11-05 11:16:00|2021-11-05 16:29:50|29269.63|0|0|2021-11-04|0|8|0.146523|12|-0.140341|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01148|0.01598|0.01076|0.02638|0.0201|0.01619|0.02029|0.01717||||||||||||||||-0.02378|-0.01353|-0.01352|-0.019|-0.02361|-0.01813|-0.01701|-0.01962|-0.0141||||||||165|161|150|121|209|191|243|247|138|||||||||||||||||||||||||
2021-11-05 20:25:45|KB.D.CHEMS.CASH.IP|807|2021-11-05 11:16:00|2021-11-05 16:29:50|16972.12|0|0|2021-11-04|0|8|0.057304|15|-0.080614|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.02187|0.01266|0.01437|0.01423|0.01796|0.01615|0.0159|0.00808||||||||||||||||-0.02419|-0.01499|-0.01479|-0.0102|-0.0167|-0.01422|-0.01296|-0.01452|-0.01299||||||||90|126|81|91|132|106|160|176|95|||||||||||||||||||||||||
2021-11-05 20:25:45|KB.D.BUILD.CASH.IP|543|2021-11-05 11:16:20|2021-11-05 16:29:50|8058.55|0|0|2021-11-04|0|8|0.323378|12|-0.145008|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01404|0.00798|0.0119|0.03398|0.01701|0.0209|0.01673|0.0159||||||||||||||||-0.0255|-0.01425|-0.02166|-0.00881|-0.03435|-0.00971|-0.01315|-0.02045|-0.01944||||||||97|94|84|68|117|99|153|147|77|||||||||||||||||||||||||
2021-11-05 20:25:46|KB.D.ELECTY.CASH.IP|352|2021-11-05 11:16:00|2021-11-05 16:29:50|9984.16|0|0|2021-11-04|0|8|0.124942|9|-0.104413|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03146|0.03871|0.02206|0.03528|0.02389|0.03431|0.02525|0.02641|0.03102||||||||||||||||-0.02234|-0.0412|-0.0233|-0.02641|-0.02501|-0.02704|-0.02191|-0.02208|-0.03525||||||||58|57|61|57|78|58|89|110|61|||||||||||||||||||||||||
2021-11-05 20:25:46|KB.D.EE.CASH.IP|672|2021-11-05 11:16:20|2021-11-05 16:29:50|11919.08|0|0|2021-11-04|0|8|0.078282|9|-0.103252|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01947|0.0135|0.01281|0.01556|0.01599|0.01208|0.01559|0.00921||||||||||||||||-0.0176|-0.01195|-0.01374|-0.01438|-0.01405|-0.01328|-0.0104|-0.01078|-0.01189||||||||123|151|113|110|156|181|194|199|83|||||||||||||||||||||||||
2021-11-05 20:25:47|KB.D.SPECFINAN.CASH.IP|1355|2021-11-05 11:16:10|2021-11-05 16:29:50|12627.74|0|0|2021-11-04|0|8|0.070605|12|-0.041898|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00571|0.00364|0.00605|0.0069|0.00713|0.00462|0.00569|0.00546|0.00565||||||||||||||||-0.0056|-0.00457|-0.00603|-0.00528|-0.00466|-0.00566|-0.00468|-0.00489|-0.00423||||||||180|231|269|266|288|290|305|297|168|||||||||||||||||||||||||
2021-11-05 20:25:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:49|KB.D.FDR.CASH.IP|1397|2021-11-05 11:16:10|2021-11-05 16:29:50|4284.99|0|0|2021-11-04|0|8|0.203281|12|-0.086833|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00861|0.00835|0.00674|0.0155|0.01176|0.00835|0.00815|0.01004||||||||||||||||-0.01263|-0.0087|-0.00776|-0.00722|-0.01579|-0.01151|-0.00831|-0.00782|-0.00868||||||||222|299|249|226|286|309|313|286|162|||||||||||||||||||||||||
2021-11-05 20:25:49|KB.D.FOOD.CASH.IP|801|2021-11-05 11:16:20|2021-11-05 16:29:50|6516.57|0|0|2021-11-04|0|8|0.139647|14|-0.21238|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02309|0.02|0.01199|0.01814|0.01652|0.02134|0.01771|0.0182||||||||||||||||-0.04336|-0.0196|-0.01647|-0.02315|-0.02028|-0.01507|-0.01848|-0.0137|-0.01438||||||||127|145|152|113|154|146|171|164|103|||||||||||||||||||||||||
2021-11-05 20:25:50|KB.D.WATER.CASH.IP|903|2021-11-05 11:16:20|2021-11-05 16:29:50|5463.44|0|0|2021-11-04|0|8|0.067098|12|-0.15241|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01382|0.00812|0.00986|0.01752|0.01148|0.01071|0.01003|0.00755||||||||||||||||-0.01188|-0.01176|-0.01085|-0.01205|-0.01201|-0.01394|-0.01038|-0.0115|-0.00734||||||||123|147|124|117|170|189|223|209|107|||||||||||||||||||||||||
2021-11-05 20:25:51|KB.D.GINDU.CASH.IP|1032|2021-11-05 11:16:10|2021-11-05 16:29:50|6883.42|0|0|2021-11-04|0|8|0.141343|12|-0.059085|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01262|0.00867|0.00617|0.01351|0.01022|0.00956|0.0093|0.00905||||||||||||||||-0.00988|-0.00928|-0.009|-0.00708|-0.01058|-0.0101|-0.00932|-0.00933|-0.0081||||||||164|157|167|153|203|170|226|215|121|||||||||||||||||||||||||
2021-11-05 20:25:52|KB.D.RETAIL.CASH.IP|1520|2021-11-05 11:16:10|2021-11-05 16:29:50|2952.8|0|0|2021-11-04|0|8|0.060247|14|-0.04644|9|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00816|0.00867|0.00693|0.0073|0.01146|0.00742|0.00793|0.0089|0.00696||||||||||||||||-0.00809|-0.00738|-0.00622|-0.00844|-0.00677|-0.00631|-0.00726|-0.00825|-0.00564||||||||206|253|239|253|301|279|319|303|155|||||||||||||||||||||||||
2021-11-05 20:25:53|KB.D.HEALTH.CASH.IP|688|2021-11-05 11:16:10|2021-11-05 16:29:50|6336.87|0|0|2021-11-04|0|8|0.460445|9|-0.342644|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.104|0.10878|0.07606|0.05058|0.03953|0.06635|0.05328|0.04516|0.03794||||||||||||||||-0.09214|-0.07849|-0.05687|-0.03866|-0.04432|-0.05037|-0.05029|-0.04139|-0.04842||||||||157|134|128|117|112|188|154|157|71|||||||||||||||||||||||||
2021-11-05 20:25:53|KB.D.HSEHLD.CASH.IP|1016|2021-11-05 11:16:10|2021-11-05 16:29:50|16479.21|0|0|2021-11-04|0|8|0.274458|12|-0.276349|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.01856|0.01281|0.01882|0.041|0.01818|0.0135|0.01094|0.0139||||||||||||||||-0.01523|-0.01356|-0.00983|-0.00658|-0.02227|-0.00978|-0.01539|-0.01246|-0.00997||||||||153|174|166|192|264|228|259|278|145|||||||||||||||||||||||||
2021-11-05 20:25:54|KB.D.ENGINE.CASH.IP|495|2021-11-05 11:16:40|2021-11-05 16:29:50|19092.06|0|0|2021-11-04|0|8|0.104304|15|-0.082975|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03147|0.02469|0.02514|0.02175|0.02043|0.01766|0.02304|0.02332|0.01381||||||||||||||||-0.02274|-0.01626|-0.02259|-0.01663|-0.01394|-0.01716|-0.01902|-0.0266|-0.01989||||||||46|51|64|61|104|96|129|140|86|||||||||||||||||||||||||
2021-11-05 20:25:54|KB.D.BUS.CASH.IP|624|2021-11-05 11:16:20|2021-11-05 16:29:50|4726.63|0|0|2021-11-04|0|8|0.103978|13|-0.077541|14|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01615|0.01363|0.01243|0.01671|0.01993|0.01943|0.01555|0.01707||||||||||||||||-0.01601|-0.01263|-0.01727|-0.02134|-0.01869|-0.02363|-0.02311|-0.01723|-0.01688||||||||102|101|99|78|99|103|130|131|68|||||||||||||||||||||||||
2021-11-05 20:25:55|KB.D.LIFE.CASH.IP|805|2021-11-05 11:16:10|2021-11-05 16:29:50|8181.48|0|0|2021-11-04|0|8|0.072837|14|-0.070322|15|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01167|0.01058|0.00883|0.01976|0.00907|0.01351|0.01523|0.01332||||||||||||||||-0.01654|-0.01514|-0.00831|-0.01525|-0.0153|-0.01033|-0.011|-0.01368|-0.00979||||||||113|147|89|108|149|177|187|175|101|||||||||||||||||||||||||
2021-11-05 20:25:56|KB.D.MEDIA.CASH.IP|1183|2021-11-05 11:16:10|2021-11-05 16:29:50|9574.85|0|0|2021-11-04|0|8|0.093525|12|-0.065705|14|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01059|0.00768|0.00656|0.01666|0.01254|0.01156|0.00995|0.00973||||||||||||||||-0.01144|-0.00748|-0.00761|-0.00739|-0.0097|-0.0111|-0.00945|-0.01016|-0.0081||||||||159|181|150|176|212|208|242|223|127|||||||||||||||||||||||||
2021-11-05 20:25:56|KB.D.MINING.CASH.IP|912|2021-11-05 11:16:30|2021-11-05 16:29:50|21302.32|0|0|2021-11-04|0|8|0.110251|16|-0.118652|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01973|0.01523|0.00989|0.01786|0.01973|0.01449|0.02172|0.02764||||||||||||||||-0.01522|-0.01141|-0.01861|-0.00657|-0.01633|-0.01833|-0.01537|-0.01472|-0.02261||||||||62|79|81|95|121|170|190|199|124|||||||||||||||||||||||||
2021-11-05 20:25:57|KB.D.INSURANCE.CASH.IP|946|2021-11-05 11:16:30|2021-11-05 16:29:50|3138.18|0|0|2021-11-04|0|8|0.06258|15|-0.060488|10|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01519|0.01361|0.01139|0.01493|0.01281|0.01273|0.01226|0.01114||||||||||||||||-0.01144|-0.01359|-0.01697|-0.01072|-0.00963|-0.00965|-0.01087|-0.01181|-0.0114||||||||144|151|102|106|151|165|160|214|134|||||||||||||||||||||||||
2021-11-05 20:25:58|KB.D.OIL.CASH.IP|1645|2021-11-05 11:16:10|2021-11-05 16:29:50|5956.84|0|0|2021-11-04|0|8|0.243443|12|-0.108402|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01294|0.0112|0.0093|0.02106|0.01968|0.0198|0.01665|0.01528||||||||||||||||-0.0152|-0.01327|-0.00992|-0.00969|-0.01544|-0.01867|-0.02014|-0.01783|-0.01713||||||||245|322|286|286|324|341|355|356|178|||||||||||||||||||||||||
2021-11-05 20:25:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:25:59|KB.D.PGOODS.CASH.IP|436|2021-11-05 11:16:30|2021-11-05 16:29:50|35480.93|0|0|2021-11-04|0|8|0.114092|14|-0.081674|10|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.03533|0.02451|0.02659|0.03622|0.0186|0.03084|0.0231|0.02769||||||||||||||||-0.02679|-0.02763|-0.02674|-0.02943|-0.02351|-0.02186|-0.0225|-0.02267|-0.02214||||||||56|80|82|89|89|114|164|122|76|||||||||||||||||||||||||
2021-11-05 20:25:59|KB.D.REAL.CASH.IP|1177|2021-11-05 11:16:10|2021-11-05 16:29:50|3317.13|0|0|2021-11-04|0|8|0.099476|12|-0.070457|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.00924|0.00812|0.00927|0.01135|0.00656|0.0075|0.00745|0.00567||||||||||||||||-0.0078|-0.00832|-0.00867|-0.00896|-0.00589|-0.00898|-0.00561|-0.0087|-0.00613||||||||182|230|201|180|244|233|261|243|134|||||||||||||||||||||||||
2021-11-05 20:26:00|KB.D.SOFT.CASH.IP|1356|2021-11-05 11:16:20|2021-11-05 16:29:50|2109.15|0|0|2021-11-04|0|8|0.093964|8|-0.054227|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00882|0.00614|0.00596|0.01025|0.0086|0.00767|0.00792|0.00713||||||||||||||||-0.00948|-0.00793|-0.00637|-0.00566|-0.00582|-0.00622|-0.00825|-0.00704|-0.00654||||||||189|265|224|210|278|295|313|293|159|||||||||||||||||||||||||
2021-11-05 20:26:01|KB.D.SUPPORT.CASH.IP|1348|2021-11-05 11:16:10|2021-11-05 16:29:50|12455.4|0|0|2021-11-04|0|8|0.080078|9|-0.064081|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00724|0.00901|0.00543|0.00976|0.00616|0.00914|0.00808|0.0063||||||||||||||||-0.00819|-0.00494|-0.006|-0.00704|-0.00783|-0.00485|-0.00578|-0.00625|-0.00617||||||||191|237|202|191|243|253|293|278|146|||||||||||||||||||||||||
2021-11-05 20:26:02|KB.D.TOBACCO.CASH.IP|656|2021-11-05 11:16:10|2021-11-05 16:29:50|27440.29|0|0|2021-11-04|0|8|0.113469|8|-0.145244|12|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03982|0.0159|0.02106|0.01649|0.02532|0.0192|0.02722|0.01845|0.02222||||||||||||||||-0.02371|-0.02138|-0.02033|-0.02192|-0.02327|-0.02945|-0.02362|-0.01646|-0.01606||||||||102|94|98|80|159|192|192|154|94|||||||||||||||||||||||||
2021-11-05 20:26:03|KB.D.HOTELS.CASH.IP|1860|2021-11-05 11:16:20|2021-11-05 16:29:50|8575.8|0|0|2021-11-04|0|8|0.096466|12|-0.11104|8|2021-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01014|0.00782|0.00992|0.01123|0.00931|0.01006|0.00949|0.00919||||||||||||||||-0.01302|-0.01062|-0.00761|-0.00658|-0.00879|-0.00791|-0.00764|-0.01118|-0.00814||||||||257|338|305|307|329|331|348|348|179|||||||||||||||||||||||||
2021-11-05 20:26:04|KB.D.PHARMA.IFM.IP|1477|2021-11-05 11:16:30|2021-11-05 16:29:50|19466|0|3.12616|2021-11-04|0.60822|14|0.24699|12|-0.081934|12|2021-11-04|||||||||5.89566|4.36053|6.53163|5.47962|3.35647|1.65696|0.60822|0.62946|2.36328||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01252|0.01226|0.01205|0.0246|0.01945|0.01525|0.01292|0.01231||||||||||||||||-0.01636|-0.01291|-0.01232|-0.01436|-0.01606|-0.01938|-0.01319|-0.01345|-0.00984||||||||196|221|224|231|261|294|324|303|145|||||||||||||||||||||||||
2021-11-05 20:26:04|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-04|0.40021|23|0||0||2021-11-04|0.40575|0.40395|0.40444|0.40626|0.40632|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|102|106|100|109|89|||||||||||||||||||||||||
2021-11-05 20:26:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-04|0.39912|4|0||0||2021-11-04|0.40242|0.40252|0.39998|0.3996|0.39912|||||||||||||||||||0.40164|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|114|112|115|89|||||||||||||||||||||||||
2021-11-05 20:26:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-04|0.40067|23|0||0||2021-11-04|0.40079|0.40073|0.40101|0.40068|0.40102|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|119|117|97|||||||||||||||||||||||||
2021-11-05 20:26:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-04|0.4|2|0||0||2021-11-04|0.40064|0.40101|0.4|0.40061|0.40009|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|113|110|117|100|||||||||||||||||||||||||
2021-11-05 20:26:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-04|0.39971|3|0||0||2021-11-04|0.40076|0.40032|0.40054|0.39971|0.40181|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|111|112|116|98|||||||||||||||||||||||||
2021-11-05 20:26:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-04|0.40079|0|0||0||2021-11-04|0.40079|0.40079|0.4008|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-11-05 20:26:07|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-04|0.3996|4|0||0||2021-11-04|0.40027|0.40003|0.4003|0.39988|0.3996|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|115|118|97|||||||||||||||||||||||||
2021-11-05 20:26:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-04|0.40071|23|0||0||2021-11-04|0.40081|0.40086|0.40099|0.40084|0.40109|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|119|99|||||||||||||||||||||||||
2021-11-05 20:26:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-04|0.39973|4|0||0||2021-11-04|0.39995|0.40011|0.3999|0.40039|0.39973|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|91|97|102|104|73|||||||||||||||||||||||||
2021-11-05 20:26:09|SE.D.MMM.CASH.IP|2197|2021-11-05 11:19:00|2021-11-05 20:22:50||468.6|9.4547|2021-11-04|0.33296|21|10.305509|8|-2.363975|9|2021-11-04|||||||||52.80899|33.66318|25.35576|85.08396|57.41874|16.47483|12.58662|15.93963|10.95735|15.02162|13.71546|9.01249|83.48241|0.33296||100|||||||||0|28|2|7|40|810|446|476|506|503|498|999|592|0||0|||||||||10.30551|||0.81636|0.74731|0.07312|0.01999|0.01529|0.01335|0.01252|0.01286|0.01275|0.08306|||||||||||||-1.27801|-0.14262|-0.06231|-0.022|-0.0466|-0.02313|-0.01947|-0.01596|-0.01273|-0.01582|-0.01204|-0.33774||||2|3|4|40|21|177|263|220|247|220|241|289|6|1|1|||||||||||||||||||||||||
2021-11-05 20:26:10|SA.D.AXP.CASH.IP|2279|2021-11-05 11:17:40|2021-11-05 20:23:30|17536|1068.3|8.55169|2021-11-04|0.88625|8|0.384817|13|-0.596963|20|2021-11-04|||||||||0.88625|44.38013|24.93964|80.17674|66.78834|10.9063|16.12619|14.14089|18.87648|24.20944|12.33172|9.61636|25.383|100|50.08709|83.35942|||||||||100|4|1|10|97|1822|2130|1013|985|811|829|1670|6736|0|93|111||||||||||0.16471|0.23547|0.29653||0.07646|0.02639|0.02192|0.01796|0.01504|0.01507|0.01319||||0.22848||||||||||-0.25164|-0.07844|||-0.05496|-0.03453|-0.01896|-0.02169|-0.01378|-0.01436|-0.0147|-0.40983||||1|23|25|5|3|158|255|227|191|215|195|271|4|3|4|6|||||||||||||||||||||||||
2021-11-05 20:26:11|UA.D.AAPL.CASH.IP|3174|2021-11-05 11:15:40|2021-11-05 20:25:50||7340.7|3.91394|2021-11-04|0.00644|18|0.118663|13|-0.125049|13|2021-11-04|||||||||57.01688|68.07003|59.72069|41.94415|26.93174|5.77967|0.28647|0.00679|0.29074|0.58115|0.00644|0.00667|50.01101|61.54407|53.49854|51.17096|||||||||230|185|215|822|853|17340|10557|10565|5647|7011|5836|13570|843|504|199|340|||||||||0.01977|0.01072|0.00989|0.01318|0.00978|0.02786|0.01729|0.01634|0.0118|0.01226|0.0136|0.01345|0.01013|0.02651|0.01325|0.01325|||||||||-0.0187|-0.01905|-0.01918|-0.014|-0.00815|-0.02664|-0.01728|-0.01749|-0.01221|-0.01205|-0.01219|-0.01545|-0.01766|-0.00994|-0.0123|-0.00663|93|72|67|124|130|260|358|357|352|348|353|354|74|39|43|43|||||||||||||||||||||||||
2021-11-05 20:26:12|SA.D.BA.CASH.IP|3120|2021-11-05 11:16:20|2021-11-05 20:25:40||3391.2|3.9638|2021-11-04|1.48602|19|1.253844|8|-1.401869|8|2021-11-04|||||||||81.42693|82.7726|92.33027|82.78493|60.90232|5.61081|2.88319|2.1356|5.71919|6.60262|3.48402|1.48602|85.31515|100|50.03938|81.82416|||||||||50|49|11|59|210|2013|2241|1536|1425|754|816|1351|245|111|182|102|||||||||0.0915|0.02648|0.05212|0.04836|0.03978|0.03183|0.02344|0.01645|0.01392|0.01185|0.01176|0.01262|0.08313|||0.0517|||||||||-0.1462|-0.15318|-0.03744|-0.03742|-0.02572|-0.03393|-0.02455|-0.01567|-0.01549|-0.01334|-0.01153|-0.01068|-0.0827|-0.04697|-0.07279||75|52|39|29|23|198|351|332|316|304|318|341|34|2|8|11||||||||||||||||||||||0|||
2021-11-05 20:26:13|SB.D.CAT.CASH.IP|2324|2021-11-05 11:16:10|2021-11-05 20:22:50||623.2|7.86058|2021-11-04|7.6573|19|0.691887|10|-1.724731|8|2021-11-04|||||||||59.76239|100|22.88061|71.55823|60.05305|9.3452|10.40261|12.76584|12.26788|22.34475|19.36672|7.6573|81.84274|100|33.38409||||||||||27|0|11|26|245|769|533|605|601|401|499|834|156|0|57||||||||||0.53191|0.2495|0.63713|0.08108||0.03728|0.02237|0.01646|0.01725|0.01327|0.01605|0.01465|0.10335||0.19193||||||||||-1.67143|-1.38281|-0.36447|-0.16761||-0.0356|-0.02003|-0.01632|-0.01863|-0.0141|-0.0161|-0.01368|-0.02456||||7|5|9|7|5|162|280|267|237|233|243|275|11|1|3|||||||||||||||||||||||||
2021-11-05 20:26:13|SB.D.CVX.CASH.IP|2517|2021-11-05 11:16:30|2021-11-05 20:23:30|11447|2206.7|3.55006|2021-11-04|0.01581|14|1.472727|8|-0.596669|8|2021-11-04|||||||||34.43529|66.82855|83.39139|44.60952|46.76498|8.83193|0.01581|0.29442|1.76694|1.85198|2.82374|2.34994|63.68848|87.52093|100|50.07259|||||||||237|0|23|347|382|3863|2163|1874|1531|1735|1749|3695|1565|171|0|238|||||||||1.47273|0.08829|0.08828|0.10548|0.05268|0.04565|0.02113|0.01767|0.01418|0.01283|0.01412|0.01586|0.04411||||||||||||-0.56123||-0.10125|-0.07248|-0.04511|-0.04197|-0.02381|-0.01743|-0.0152|-0.0136|-0.0147|-0.018|-0.07401|-0.06752||-0.04398|3|3|12|18|15|216|359|356|342|326|320|342|11|8|4|4|||||||||0||||||||||||||||
2021-11-05 20:26:14|UA.D.CSCO.CASH.IP|2046|2021-11-05 11:16:50|2021-11-05 20:05:20|5695|3634.1|2.02096|2021-11-04|0.01735|17|0.4914|9|-0.643702|8|2021-11-04|||||||||47.71136|79.62118|66.86715|30.04698|28.63274|4.03479|1.28844|1.10418|0.84369|0.01735|0.63091|0.53287|73.45775|66.75439|100|100|||||||||39|0|3|254|396|6717|4252|4285|4965|5864|8240|14185|435|5|40|0|||||||||0.22632|0.33853|0.10466|0.06968|0.06621|0.04169|0.02745|0.02488|0.01834|0.02229|0.02266|0.02291|0.01759||0.10526||||||||||-0.57451|-0.41914|-0.08709|-0.01739|-0.04346|-0.04321|-0.02446|-0.02091|-0.01753|-0.02034|-0.02572|-0.02197|-0.21078||||34|34|12|10|21|175|236|184|121|147|163|194|15|3|5|2|||||||||||||||||||||||||
2021-11-05 20:26:15|SD.D.KO.CASH.IP|2531|2021-11-05 11:17:50|2021-11-05 20:25:40||3488.5|1.23334|2021-11-04|0.01761|15|1.642336|8|-0.906183|8|2021-11-04|||||||||76.85286|75.76803|24.73952|61.16549|63.64767|5.19902|0.87599|0.01761|0.01769|0.01769|0.01773|0.01769|50.04593|100|66.69222|62.50663|||||||||3|19|4|42|95|5231|5840|5238|5585|3788|6171|11651|22684|45|125|106|||||||||0.44385|0.07939|0.04253|0.03559|0.12467|0.03333|0.02331|0.02082|0.0177|0.01769|0.01774|0.01867|0.13571|0.14157||0.05311|||||||||-0.43806|-0.26498|-0.03567|-0.0178|-0.01777|-0.02921|-0.02091|-0.01899|-0.01769|-0.01768|-0.01773|-0.01769|-0.02472|||-0.03538|103|115|53|18|22|174|233|146|93|70|72|124|10|4|9|8||||||||||||||||||||||0|||
2021-11-05 20:26:16|SB.D.DOWWUS.CASH.IP|2108|2021-11-05 13:30:00|2021-11-05 19:59:50|5828|409.3|6.52631|2021-11-04|0.89846|14|0.191571|15|-0.155844|14|2021-11-04||||||||||||||1.74559|0.89846|5.07276|11.34815|16.3071|13.00511|7.71106||||||||||||||||||1315|444|542|376|524|563|1542||||||||||||||||||0.04436|0.03162|0.0317|0.02382|0.02218|0.02076|0.02579||||||||||||||||||-0.04796|-0.03555|-0.03251|-0.02736|-0.02157|-0.02664|-0.02493|||||176|345|317|256|221|231|208|||||||||||||||||||||||||
2021-11-05 20:26:17|SH.D.XOM.CASH.IP|2743|2021-11-05 11:17:40|2021-11-05 20:24:20||4373.8|2.19924|2021-11-04|0.0155|14|5.244003|8|-0.310559|20|2021-11-04|||||||||87.20306|81.54674|79.21717|52.57154|35.73943|5.16385|0.0155|0.32026|0.01552|0.01552|0.86646|0.77296|82.76665|85.7309|87.50388|87.50776|||||||||3|56|205|304|582|6928|6297|4440|3452|3240|4502|11366|736|891|96|48|||||||||0.37318|0.03709|0.08808|0.03357|0.02012|0.03785|0.02852|0.02152|0.01826|0.01981|0.01878|0.02207|0.05833|0.10092|0.01552|0.01552|||||||||-0.05687|-0.09877|-0.04505|-0.05006|-0.02094|-0.04108|-0.02789|-0.02087|-0.01998|-0.0184|-0.02047|-0.02439|-0.10205|||-0.03101|93|27|24|59|56|234|350|328|286|266|235|264|29|14|8|16|||||||||||||||||||||||||
2021-11-05 20:26:18|SC.D.GS.CASH.IP|2593|2021-11-05 11:15:00|2021-11-05 20:21:30|40652|366.7|10.80328|2021-11-04|0.13066|21|2.075702|8|-1.665707|9|2021-11-04|||||||||51.44434|75.28733|90.0466|59.0063|56.86134|7.13515|5.36019|6.39004|8.78888|9.77527|12.66214|8.67773|63.72635|0.13066|66.74029|92.33415|||||||||42|15|4|36|59|1679|879|886|641|753|460|1423|2127|104|148|132|||||||||1.2482|0.06436|0.05288|0.16493|0.10303|0.04722|0.02261|0.01928|0.01666|0.01489|0.01685|0.01606|||0.1227|0.19652|||||||||-0.59293|-0.91317|-0.12724|-0.23282|-0.09407|-0.05911|-0.02995|-0.02569|-0.02075|-0.01779|-0.01854|-0.01503|-0.38082||-0.13845|-0.08592|10|12|20|17|30|185|320|315|297|277|285|312|11|4|6|13|||||||||||||||||||||||||
2021-11-05 20:26:18|SC.D.HD.CASH.IP|2374|2021-11-05 11:19:10|2021-11-05 20:25:10||658.3|6.7681|2021-11-04|3.37556|19|0.947686|10|-0.893051|8|2021-11-04|||||||||80.43276|84.71017|75.17628|48.98429|57.36514|16.59427|5.33698|11.66797|13.35644|13.02632|7.58052|3.37556|40.2461|100|100|100|||||||||2|9|5|14|29|698|475|631|553|752|366|1004|6862|17|1|0||||||||||0.05052|0.46432|0.40899|0.1678|0.05515|0.02008|0.01542|0.01119|0.01037|0.01242|0.01252|0.2938|||0.18439|||||||||-0.47898|-0.07842|-0.07958|-0.06151|-0.22942|-0.05029|-0.01979|-0.02006|-0.01299|-0.01537|-0.01284|-0.01195|-0.3358||||5|26|32|37|14|212|340|318|285|300|278|328|5|1|5|4|||||||||||||||||||||||||
2021-11-05 20:26:19|SD.D.IBM.CASH.IP|2607|2021-11-05 11:14:40|2021-11-05 20:26:10|12352|1733|5.85109|2021-11-04|3.10144|14|0.333903|8|-1.263141|8|2021-11-04|||||||||68.34559|56.5611|87.52044|84.86209|54.59132|12.21534|3.10144|7.50829|7.16234|8.83008|5.72685|3.35036|65.35451|88.90269|90.00829|42.9104|||||||||102|181|111|426|415|3375|2539|1469|1055|1369|2146|2520|552|128|96|136|||||||||0.16314||0.06539|0.04898|0.01551|0.04727|0.0231|0.01719|0.0127|0.01356|0.01676|0.01472|0.05594|||0.11606|||||||||-0.31017|-0.11406|-0.05106|-0.04567|-0.0528|-0.05664|-0.02385|-0.01694|-0.01384|-0.01193|-0.01501|-0.01495|-0.15069|-0.04552|||50|23|32|66|66|280|326|294|308|261|298|300|49|9|10|14|||||||||||||||||||||||||
2021-11-05 20:26:20|UB.D.INTC.CASH.IP|2772|2021-11-05 11:16:40|2021-11-05 20:25:10|5086|6686.9|2.46519|2021-11-04|0.01994|19|0.38|8|-0.238001|8|2021-11-04|||||||||67.72555|70.62219|56.58148|50.02113|24.55605|7.65183|1.35291|1.39558|3.80682|1.47912|2.18137|0.01994|52.84861|65.54472|53.38513|41.72313|||||||||172|244|427|279|1387|8481|6491|6410|5200|4717|5244|13920|97850|357|401|452|||||||||0.27993|0.01992|0.08462|0.03409|0.0426|0.03616|0.02575|0.02349|0.02|0.02126|0.02227|0.0274||0.07309|0.19936||||||||||-0.09338|-0.05304|-0.02787|-0.02651|-0.02905|-0.03856|-0.02322|-0.02499|-0.0219|-0.02267|-0.02433|-0.02595|-0.06368|-0.04979|||34|17|23|48|53|223|225|218|132|137|185|215|36|29|15|12|||||||||||||||||||||||||
2021-11-05 20:26:21|SD.D.JNJ.CASH.IP|2784|2021-11-05 11:16:00|2021-11-05 20:25:40|16278|1292.5|3.54567|2021-11-04|0.29638|14|8|8|-1.531729|8|2021-11-04|||||||||75.40081|82.34671|63.43476|69.32103|64.36164|6.36897|0.29638|1.47515|4.24578|4.94565|5.58508|2.72799|57.98303||66.79674||||||||||1|4|6|9|234|1221|1460|1088|880|849|1168|5141|1988||71||||||||||1.93748|0.60733|0.07719|0.22648|0.02836|0.02763|0.01472|0.0115|0.00915|0.00992|0.01021|0.01543|0.21142||0.72073||||||||||-0.55114|-0.46922|-0.085|-0.0547|-0.02736|-0.02724|-0.01661|-0.01281|-0.01016|-0.00874|-0.01033|-0.01209|-0.10322||||12|56|30|13|14|206|357|342|307|304|305|331|19|3|||||||||||||||||||||||||
2021-11-05 20:26:22|SD.D.JPM.CASH.IP|2614|2021-11-05 11:17:40|2021-11-05 20:23:40|16778|1801|5.64063|2021-11-04|0.30113|14|0.141276|13|-0.588235|8|2021-11-04|||||||||88.12573|80.05941|75.07794|33.48814|33.44112|3.15191|0.30113|3.71699|2.74807|4.06102|4.50183|2.62568|76.9608|81.8344|90.93018|75.03009|||||||||38|7|68|145|170|4986|2623|2133|1541|1930|1539|3875|7569|140|64|386|||||||||0.05921|0.04143|||0.04705|0.03459|0.01874|0.01561|0.01211|0.01177|0.012|0.01358|0.06309|0.05156|||||||||||-0.51675|-0.1214|-0.01323|-0.04703|-0.07825|-0.0385|-0.02277|-0.01381|-0.01382|-0.01099|-0.01022|-0.01115|-0.1175|-0.03568|-0.05942|-0.07973|25|10|4|3|15|193|354|351|329|321|334|344|39|11|11|20|||||||||||0||||||||||||||
2021-11-05 20:26:23|SE.D.MCD.CASH.IP|2341|2021-11-05 11:17:50|2021-11-05 20:15:30||745.2|9.08104|2021-11-04|7.03525|19|1.452333|9|-1.293397|8|2021-11-04|||||||||75.65923|50.18599|63.98084|46.87973|67.72025|8.509|8.50949|8.27413|13.2028|12.90693|15.92473|7.03525|40.35163|66.72463|50.08285||||||||||13|7|6|32|36|575|603|671|545|543|422|1394|5193|0|82|||||||||||1.40365|1.16121|0.32785|0.04084|0.05576|0.01221|0.01192|0.01104|0.01173|0.01102|0.00954|||||||||||||-1.28681|||-0.22311|-0.11883|-0.03205|-0.01228|-0.0126|-0.01178|-0.01198|-0.01112|-0.00994|-0.50838||||4|8|11|15|37|178|283|303|273|256|264|299|5|3|2|||||||||||||||||||||||||
2021-11-05 20:26:24|SE.D.MRK.CASH.IP|3204|2021-11-05 11:16:30|2021-11-05 20:26:00||8251.1|3.00143|2021-11-04|0.30531|14|0.795455|8|-0.782609|11|2021-11-04|||||||||91.21526|50.045|33.06026|21.62175|23.13824|7.14625|0.30531|1.22126|0.68089|1.63109|1.47225|0.67841|77.3485|83.82343|63.03878|93.76031|||||||||32|150|224|541|1136|6623|6904|7379|3901|3168|3931|7498|381|73|165|199|||||||||0.2263||0.09651|0.06328|0.02955|0.044|0.02782|0.02291|0.01858|0.01774|0.01637|0.02068|0.13291|0.10405|0.10985||||||||||-0.21818|-0.01125|-0.1109|-0.09145|-0.04666|-0.05317|-0.03052|-0.02265|-0.01879|-0.02144|-0.01564|-0.0179|-0.20868|-0.28606|-0.03308|-0.16473|44|2|128|209|234|282|348|331|299|309|274|300|44|37|27|16|||||||||||||||||||||||||
2021-11-05 20:26:25|UC.D.MSFT.CASH.IP|3061|2021-11-05 11:16:30|2021-11-05 20:23:10|33590|5260.7|2.88565|2021-11-04|0.00691|16|0.227382|8|-0.356162|13|2021-11-04|||||||||47.01167|68.20093|70.81677|46.68491|29.11619|6.91727|0.00951|0.00883|0.00691|0.28629|0.28458|0.2837|52.40906|75.02304|73.35989|55.59764|||||||||123|137|144|280|253|8896|5285|2668|1678|2379|2009|4901|71506|68|119|111|||||||||0.03258|0.01387|0.01355|0.01624|0.01496|0.04055|0.01855|0.01388|0.00826|0.00942|0.00916|0.0139|0.08625|||0.0307|||||||||-0.04105|-0.02804|-0.0322|-0.01117|-0.01955|-0.04078|-0.02114|-0.01429|-0.01015|-0.01024|-0.00985|-0.01203|-0.02118||-0.03169|-0.03364|98|66|113|60|86|232|360|360|357|357|359|359|42|4|15|18|||||||||||||||||||||||||
2021-11-05 20:26:26|SE.D.NKE.CASH.IP|2583|2021-11-05 11:16:20|2021-11-05 20:25:30|17713|1410.6|6.40895|2021-11-04|3.61767|19|22.870958|8|-0.399791|8|2021-11-04|||||||||68.57942|100|50.12227|44.57379|41.85632|4.00308|5.99915|7.30676|8.52424|13.07825|6.90046|3.61767|50.36707|100||50.11694|||||||||60|5|288|206|48|2488|1507|1348|1102|868|1130|2367|979|5||70|||||||||5.7775|0.00578|0.00578|0.0726|0.0329|0.03739|0.0172|0.01598|0.01458|0.01055|0.0116|0.01312|1.22814||||||||||||-0.09673|-0.01732|-0.04618|-0.03471||-0.02659|-0.01554|-0.01627|-0.01474|-0.01152|-0.01235|-0.01174|-0.02882||||19|4|6|9|12|177|318|302|294|268|276|333|6|1|2|||||||||||||||||||||||||
2021-11-05 20:26:26|SE.D.PFE.CASH.IP|3259|2021-11-05 11:16:40|2021-11-05 20:26:10|4869|38495.1|2.42038|2021-11-04|0.02295|17|2.392455|8|-0.451671|13|2021-11-04|||||||||48.91082|43.84258|32.23449|31.73882|37.2636|5.76032|3.76722|0.43267|0.79798|0.02295|1.41155|0.68487|68.37324|66.69496|73.70585|89.4833|||||||||97|148|368|1066|1649|17662|14603|16191|12147|10650|10538|29570|17581|348|474|201|||||||||0.44742|0.06735|0.05633|0.0387|0.03476|0.04585|0.0347|0.03814|0.02296|0.02525|0.02776|0.03053|0.179|0.04572|0.07997||||||||||-0.04899|-0.03927|-0.08043|-0.046|-0.03535|-0.06089|-0.03897|-0.0407|-0.03606|-0.02295|-0.02298|-0.02911|-0.09694||-0.0685|-0.1141|39|32|28|101|94|227|267|244|129|112|144|151|41|21|19|19|||||||||||||||||||||||||
2021-11-05 20:26:27|SE.D.PG.CASH.IP|2334|2021-11-05 11:16:40|2021-11-05 20:12:50||1233.6|2.96704|2021-11-04|0.00688|22|2.039356|8|-1.505733|8|2021-11-04|||||||||75.6662|50.11031||61.6265|35.38101|8.32302|2.8712|4.88944|4.64588|3.89648|6.93224|4.12313|28.7847|100|0.00688||||||||||13|5||80|1743|3790|1213|1344|1238|1030|803|2249|444|0|280||||||||||2.03936|||0.00689|0.09202|0.03062|0.01455|0.01182|0.00976|0.00906|0.0086|0.01161|0.03269||||||||||||-1.50573|-0.04137||-0.11235|-0.21946|-0.02897|-0.01533|-0.01178|-0.0108|-0.00986|-0.00951|-0.01017|-0.12371||||4|2|13|37|205|350|328|302|283|260|316|7|1|1|||||||||||||||||||||||||
2021-11-05 20:26:28|SH.D.UTX.CASH.IP|2092|2021-11-05 11:16:40|2021-11-05 20:08:20|9009|1346|7.8149|2021-11-04|3.46296|19|0.570125|20|-0.766802|10|2021-11-04|||||||||97.94034|94.18449|91.0124|50.28889|50.118|5.54071|5.43194|9.75527|14.36826|11.75687|17.40937|3.46296|75.29792||66.83094|100|||||||||0|1|1|0|63|1237|981|794|1054|1274|1052|3399|1051||200|0|||||||||0.07355|0.17042|0.05682||0.02642|0.05238|0.02146|0.0166|0.01715|0.01644|0.01605|0.01696|0.38769||0.45558||||||||||-0.0284|-0.01136|-0.29346||-0.04156|-0.03923|-0.01979|-0.01733|-0.01623|-0.01846|-0.01655|-0.01613|-0.22159||||48|17|11|2|12|146|296|267|216|213|207|203|20|6|1|||||||||||||||||||||||||
2021-11-05 20:26:29|SG.D.TRVUS.CASH.IP|1748|2021-11-05 13:30:00|2021-11-05 19:59:50|15957|456.6|12.85751|2021-11-04|11.83578|17|0.182424|13|-0.426317|19|2021-11-04||||||||||||||20.34642|26.68656|18.95085|29.25235|11.83578|24.43397|15.00095||||||||||||||||||317|638|455|341|354|514|1858||||||||||||||||||0.04583|0.03348|0.02405|0.01443|0.01504|0.01442|0.01952||||||||||||||||||-0.02969|-0.03478|-0.02916|-0.02199|-0.01566|-0.02042|-0.02099|||||109|169|164|154|161|168|207|||||||||||||||||||||||||
2021-11-05 20:26:30|SH.D.UNH.CASH.IP|2341|2021-11-05 11:00:00|2021-11-05 20:20:00|45499|684.2|8.71567|2021-11-04|5.80228|10|0.882163|11|-0.567323|20|2021-11-04|||||||||6.31626|100|5.80228|67.91483|50.25474|11.35335|13.97706|16.54381|24.26724|23.01107|14.57952|10.36534|50.16921|100|100||||||||||0|3|0|7|0|551|253|318|297|356|626|1000|4660|0|0|||||||||||0.75849||0.88216|0.73348|0.02628|0.01721|0.02052|0.01232|0.01286|0.01906|0.01764|0.10953|||||||||||||||||-0.02637|-0.01614|-0.01511|-0.01391|-0.01302|-0.01679|-0.01772|-0.56732||||2|6|1|3|2|178|309|303|293|248|282|329|8|2|1|||||||||||||||||||||||||
2021-11-05 20:26:31|SH.D.VZ.CASH.IP|2662|2021-11-05 11:17:20|2021-11-05 20:25:40||4844.4|1.20997|2021-11-04|0.01902|14|0.858779|8|-0.416667|9|2021-11-04|||||||||33.59176|71.2249|89.18025|53.40267|50.02563|4.26369|0.01902|2.47751|0.0191|1.51158|0.01942|0.64817|65.88287|88.89103|87.50241|53.85506|||||||||167|9|0|93|313|10886|13046|17204|20874|18943|12922|20193|9649|282|107|218|||||||||0.85878|0.30273|0.16974|0.05202|0.01888|0.0296|0.01901|0.04337|0.02473|0.02698|0.02115|0.01935|0.09106|||||||||||||-0.22406|-0.15174|-0.12272|-0.01888|-0.03273|-0.02155|-0.03531|-0.02658|-0.02996|-0.02328|-0.02176|-0.13503||||3|38|46|15|14|165|117|122|133|201|182|159|41|9|8|13|||||||||||||||||||||||||
2021-11-05 20:26:31|SH.D.VUS.CASH.IP|3003|2021-11-05 11:16:40|2021-11-05 20:25:50|21650|3348.9|5.98005|2021-11-04|2.0188|14|11.636364|8|-0.349734|20|2021-11-04|||||||||69.7889|94.12412|93.91253|73.72832|50.85628|11.311|2.0188|3.37536|4.0428|7.63815|4.37642|2.61536|80.03802|100|57.1764|70.01102|||||||||62|35|54|142|307|4894|3186|3188|3739|1800|2248|5237|4678|41|112|55|||||||||0.89153|0.01541|0.00861|0.02961|0.02103|0.05103|0.02552|0.0186|0.01804|0.01505|0.01343|0.01713|0.0962||||||||||||-0.03714|-0.01753|-0.0375|-0.04166|-0.04755|-0.04528|-0.02781|-0.02076|-0.01823|-0.01614|-0.01437|-0.01631|-0.1054|-0.00959||-0.00958|99|68|82|57|63|222|352|358|348|328|344|346|25|8|7|10|||||||||||||||||||||||||
2021-11-05 20:26:32|SH.D.WAG.CASH.IP|2119|2021-11-05 13:30:00|2021-11-05 19:59:50|5021|2663.6|1.10511|2021-11-04|0.02025|19|0.410678|13|-0.164035|13|2021-11-04||||||||||||||1.22637|2.36348|0.94628|0.75037|0.65714|1.59891|0.02025||||||||||||||||||2285|1626|1711|2799|2958|3428|6838||||||||||||||||||0.06874|0.03349|0.02791|0.02747|0.0235|0.02992|0.02894||||||||||||||||||-0.058|-0.03305|-0.02939|-0.02346|-0.02574|-0.02652|-0.0324|||||170|299|216|137|157|190|190|||||||||||||||||||||||||
2021-11-05 20:26:33|SH.D.WMT.CASH.IP|2410|2021-11-05 11:16:50|2021-11-05 20:21:40|15003|1291.7|7.56752|2021-11-04|5.36592|13|1.574642|8|-0.363612|20|2021-11-04|||||||||50.34342|90.03132|100|55.73145|50.10242|5.36592|8.61102|9.83331|12.26512|10.69549|10.49432|6.74111|75.19076|87.53729|100|100|||||||||66|6|0|29|551|1949|1371|986|1147|831|1165|2839|19029|689|13|0|||||||||1.53313|0.38569|0.70912|0.38921||0.02687|0.01511|0.01306|0.00939|0.00889|0.00989|0.01263|||||||||||||-0.0864|-0.20613||-0.02003|-0.02005|-0.02448|-0.01587|-0.011|-0.00975|-0.00908|-0.00982|-0.01089|-0.20832||||6|10|13|9|6|169|291|275|253|234|248|312|4|8|2|1|||||||||||||||||||||||||
2021-11-05 20:26:34|UB.D.GOOGUS.CASH.IP|2396|2021-11-05 11:16:40|2021-11-05 20:26:30|297970|99.2|7.86342|2021-11-04|6.17489|14|2.922807|8|-2.438585|8|2021-11-04|||||||||56.20198|71.41494|52.91217|82.37251|83.7509|8.44594|6.17489|6.47606|7.91145|14.89322|21.88533|7.0593|33.57691|66.72918|75.06085|92.32064|||||||||2|2|3|51|21|199|180|167|68|104|89|110|110|6|2|1|||||||||0.40704|0.36055|0.13939|0.01422|0.01896|0.0365|0.02671|0.02493|0.0194|0.01597|0.01234|0.01498|0.01947|||0.01954|||||||||-1.06165|-0.26938|-0.06458|-0.00569|-0.05132|-0.04629|-0.03199|-0.02791|-0.02748|-0.02051|-0.01805|-0.01751|-0.11322||||97|149|21|34|43|192|328|312|293|283|284|328|15|3|8|13|||||||||||||||||||||||||
2021-11-05 20:26:35|UC.D.NFLX.CASH.IP|2581|2021-11-05 11:15:50|2021-11-05 20:23:50|64549|732|5.88813|2021-11-04|1.89406|14|0.800597|8|-0.412633|8|2021-11-04|||||||||80.46927|68.20205|97.83435|100|78.84232|7.37788|1.89406|3.70456|3.5281|8.65319|6.28006|4.01383|44.13528|50.10154|100|87.52757|||||||||10|16|7|27|70|862|713|711|898|402|458|971|10899|150|11|25|||||||||0.12627|0.09934|0.21624||0.00396|0.04275|0.02363|0.01668|0.02034|0.01755|0.01691|0.01464|0.36036|0.00749|||||||||||-0.14591|-0.02832|-0.16327||-0.09952|-0.05929|-0.02866|-0.02123|-0.02827|-0.01863|-0.02071|-0.0153|-0.07676|-0.07502|||61|25|46|6|33|192|324|327|315|290|320|326|25|6|7|8|||||||||||||||||||||||||
2021-11-05 20:26:36|UB.D.FB.CASH.IP|3116|2021-11-05 11:16:30|2021-11-05 20:23:30|34098|3794.2|4.31794|2021-11-04|0.29788|14|0.216035|13|-0.257593|13|2021-11-04|||||||||40.25829|82.43072|86.14307|66.70057|49.42474|8.0009|0.29788|0.57456|0.86192|0.57671|0.58182|0.57808|38.76764|54.58007|62.81351|57.17377|||||||||155|59|76|225|307|8374|4523|3899|2514|2417|2313|4363|458|184|197|549|||||||||0.0438|0.01563|0.0078|0.02429|0.0333|0.04563|0.02416|0.01983|0.01702|0.01517|0.01248|0.01723|0.06256||0.03016|0.04201|||||||||-0.04497|-0.01303|-0.01485|-0.0294|-0.03535|-0.04622|-0.02217|-0.01985|-0.01509|-0.0142|-0.01334|-0.01598|-0.0602|-0.00297|-0.00891|-0.07964|112|91|101|93|81|226|359|359|354|354|352|354|31|11|43|49|||||||||||||||||||||||||
2021-11-05 20:26:37|UA.D.AMZN.CASH.IP|2921|2021-11-05 11:14:40|2021-11-05 20:26:20||385.8|4.75698|2021-11-04|2.27971|19|0.858182|8|-0.215132|13|2021-11-04|||||||||85.9304|93.76021|100|64.43732|72.02518|4.94316|3.169|3.16021|5.59411|3.45347|3.76168|2.27971|14.88629|40.02653|72.02|77.28561|||||||||43|5|5|67|79|1044|819|400|318|501|447|758|6218|44|24|78|||||||||0.09408|0.0003|0.031|0.01367||0.04719|0.02765|0.01981|0.01661|0.01643|0.0143|0.01804|0.03571||0.01162|0.00058|||||||||-0.03007|-0.00128|-0.03124|-0.01325|-0.01425|-0.04549|-0.0348|-0.02593|-0.02125|-0.01619|-0.02199|-0.02608|-0.09013|-0.03081|-0.00302|-0.01382|85|16|37|59|25|205|354|353|342|351|349|356|27|15|25|22|||||||||||||||||||||||||
2021-11-05 20:26:38|SG.D.TWTRUS.CASH.IP|2636|2021-11-05 11:16:00|2021-11-05 20:10:40|5305|3286.9|3.5894|2021-11-04|0.01869|19|0.280374|20|-0.310049|13|2021-11-04|||||||||75.30682|78.64062|100|41.23988|50.04215|5.99621|2.69752|0.64318|3.85343|1.69351|1.34456|0.01869|26.87925|66.73501|75.02562|80.01118|||||||||97|254|15|142|512|3496|2238|2728|2933|3675|2756|5411|17739|240|164|187|||||||||0.01827|0.01827|0.02911|0.05481|0.05479|0.05396|0.03566|0.02694|0.0248|0.0276|0.02694|0.02589|0.28037||0.03727|0.03729|||||||||-0.02923|-0.08211|-0.06388||-0.04256|-0.05697|-0.03348|-0.0286|-0.02669|-0.02584|-0.02549|-0.02213|-0.18608|||-0.03726|16|14|47|17|42|202|337|323|287|299|302|270|15|6|8|5|||||||||||||||||||||||||
2021-11-05 20:26:38|EC.D.ACCP.CASH.IP|1186|2021-11-05 11:17:00|2021-11-05 16:29:50|3354|507.7|15.65092|2021-11-04|10.94963|12|0.355412|8|-0.290229|8|2021-11-04|||||||||28.46156|24.31026|30.69523|28.24961|10.94963|14.20388|15.6973|27.71218|30.03698||||||||||||||||611|566|183|298|251|280|378|364|250||||||||||||||||0.06148|0.04857|0.03974|0.04998|0.04735|0.04678|0.04572|0.03844|0.03567||||||||||||||||-0.07128|-0.0499|-0.04169|-0.03375|-0.04162|-0.03685|-0.0456|-0.03971|-0.03566||||||||141|132|124|117|101|106|147|206|60|||||||||||||||||||||||||
2021-11-05 20:26:39|SA.D.BABA.CASH.IP|2962|2021-11-05 11:16:20|2021-11-05 20:25:20||4864|6.50321|2021-11-04|0.29876|19|0.235294|10|-0.283755|13|2021-11-04|||||||||44.87142|48.52672|75.03221|46.87123|51.85346|9.45852|0.58838|0.59471|3.24887|3.46674|2.40306|0.29876|65.4399|83.34074|95.00303|74.02814|||||||||545|546|350|547|651|8490|3927|5299|4305|3216|2466|5435|1379|269|148|222|||||||||0.05512|0.02471|0.05547|0.02361|0.02804|0.04189|0.02672|0.02221|0.01945|0.01617|0.01372|0.0169|0.03261|0.01213|0.03032|0.03639|||||||||-0.02893|-0.02405|-0.04293|-0.03421|-0.03933|-0.05056|-0.03362|-0.02757|-0.02174|-0.01831|-0.01517|-0.01756|-0.05369||-0.04245|-0.05753|96|33|40|79|83|223|358|352|341|319|335|352|52|18|20|50|||||||||||||||||||||||||
2021-11-05 20:26:40|SA.D.ACBUS.CASH.IP|1805|2021-11-05 13:30:00|2021-11-05 19:59:50|665|2810.3|0.52454|2021-11-04|0.14345|14|0.574713|13|-0.430416|13|2021-11-04||||||||||||||1.92773|0.14345|1.47544|0.14655|0.14362|0.14659|2.64308||||||||||||||||||3337|3673|5233|4338|3512|5292|7094||||||||||||||||||0.18934|0.14308|0.14575|0.14684|0.14657|0.14663|||||||||||||||||||-0.17373|-0.14351|-0.17544|-0.14663|-0.14641|||||||112|114|75|35|48|28|40|||||||||||||||||||||||||
2021-11-05 20:26:41|UA.D.CARUS.CASH.IP|2207|2021-11-05 13:30:00|2021-11-05 19:59:50|29710|462.6|8.7863|2021-11-04|1.47771|13|1.136176|14|-1.023649|14|2021-11-04||||||||||||||1.47771|4.57746|6.3288|11.06232|17.72716|13.90922|5.54966||||||||||||||||||1508|1357|1088|432|341|417|1261||||||||||||||||||0.11028|0.1379|0.09081|0.07132|0.04518|0.04672|0.05654||||||||||||||||||-0.14428|-0.1691|-0.12558|-0.07181|-0.08132|-0.05376|-0.07434|||||171|328|295|229|233|232|332|||||||||||||||||||||||||
2021-11-05 20:26:41|ED.D.BAS.CASH.IP|1559|2021-11-05 11:16:50|2021-11-05 16:29:50||707|8.80473|2021-11-04|2.85222|15|0.158203|8|-0.189934|8|2021-11-04|||||||||4.65981|13.27897|5.47985|12.27217|8.58898|5.97625|7.64091|2.85222|5.14611||||||||||||||||1525|866|1071|723|472|702|973|1707|1514||||||||||||||||0.03665|0.02627|0.02398|0.02058|0.01997|0.01945|0.01951|0.02232|0.01965||||||||||||||||-0.03522|-0.02413|-0.01925|-0.01905|-0.019|-0.01935|-0.02062|-0.02165|-0.0201||||||||324|264|238|204|175|235|223|247|117|||||||||||||||||||||||||
2021-11-05 20:26:42|ED.D.BMW.CASH.IP|1694|2021-11-05 11:16:50|2021-11-05 16:29:50|9164|315.6|5.50932|2021-11-04|1.49118|8|0.233411|8|-0.188199|8|2021-11-04|||||||||1.49118|5.01063|10.9379|10.6267|10.40488|8.98816|4.62553|1.81892|6.60009||||||||||||||||611|262|249|182|211|233|243|503|362||||||||||||||||0.03927|0.02326|0.02068|0.01757|0.0196|0.02434|0.02308|0.02717|0.02303||||||||||||||||-0.03785|-0.02298|-0.02322|-0.01966|-0.02226|-0.01934|-0.02221|-0.02809|-0.01668||||||||345|301|284|264|289|290|326|335|152|||||||||||||||||||||||||
2021-11-05 20:26:43|UA.D.BNTXUS.CASH.IP|3190|2021-11-05 11:17:00|2021-11-05 20:26:30|21899|1728.8|6.70174|2021-11-04|4.1624|14|1.02069|10|-0.704304|13|2021-11-04|||||||||29.99541|65.28083|55.16557|16.7837|22.70086|10.07365|4.1624|5.1767|11.22475|14.7794|10.32671|8.07462|63.14322|70.45712|90.92221|76.96415|||||||||12|27|14|310|300|2409|1302|861|582|541|650|1077|287|132|55|44|||||||||0.06735|0.04312|0.14239|0.09441|0.06419|0.14246|0.09224|0.06082|0.04707|0.04418|0.03938|0.03776|0.46327|0.23551|||||||||||-0.07538|-0.07756|-0.07563|-0.13167|-0.09849|-0.16784|-0.09312|-0.06508|-0.04577|-0.04065|-0.0442|-0.03687|-0.23358|||-0.01803|192|135|169|267|227|284|321|315|287|238|244|287|27|27|11|13|||||||||||||||||||||||||
2021-11-05 20:26:45|SB.D.CCL.CASH.IP|2336|2021-11-05 13:30:00|2021-11-05 19:59:50|2475|22045.9|0.15962|2021-11-04|0.04306|14|0.300429|13|-0.219106|15|2021-11-04||||||||||||||0.04398|0.04306|0.0438|1.66867|0.99517|0.04332|0.0438||||||||||||||||||16424|9754|12332|7688|12022|11966|13622||||||||||||||||||0.08509|0.05554|0.04793|0.04648|0.05087|0.05171|0.04694||||||||||||||||||-0.07743|-0.05183|-0.05193|-0.05161|-0.04755|-0.04769|-0.0438|||||172|256|233|123|105|100|121|||||||||||||||||||||||||
2021-11-05 20:26:46|EJ.D.CSGN.CASH.IP|1314|2021-11-05 11:17:00|2021-11-05 16:19:50|943|3701.6|12.58733|2021-11-04|9.15748|13|0.527704|8|-0.440352|8|2021-11-04|||||||||10.16799|12.49896|23.97178|17.61691|13.37602|9.15748|10.24145|14.17711|15.94316||||||||||||||||9732|4136|3562|2410|7572|15905|12772|13155|10160||||||||||||||||0.07649|0.04752|0.0346|0.03702|0.03528|0.06541|0.04548|0.04829|0.02978||||||||||||||||-0.0722|-0.04331|-0.0311|-0.03236|-0.03858|-0.08417|-0.05403|-0.04292|-0.02812||||||||258|233|188|165|225|264|275|283|88|||||||||||||||||||||||||
2021-11-05 20:26:47|ED.D.DCX.CASH.IP|1730|2021-11-05 11:17:00|2021-11-05 16:29:50|8761|638.4|5.68081|2021-11-04|0.02796|8|1.664671|15|-0.292877|15|2021-11-04|||||||||0.02796|3.58374|7.03857|15.18105|7.88602|4.81259|4.70723|1.24207|5.64631||||||||||||||||338|75|455|504|568|846|747|5027|1161||||||||||||||||0.03842|0.02163|0.01721|0.01824|0.02091|0.02125|0.02184|0.07396|0.0342||||||||||||||||-0.03131|-0.0201|-0.0194|-0.01632|-0.02143|-0.02327|-0.02181|-0.05752|-0.02704||||||||351|309|285|244|267|313|320|330|160|||||||||||||||||||||||||
2021-11-05 20:26:47|ED.D.DHERGY.CASH.IP|674|2021-11-05 11:16:50|2021-11-05 16:29:50|10760|273.2|24.96739|2021-11-04|15.53476|8|0.184247|8|-0.319489|8|2021-11-04|||||||||15.53476|29.95692|32.70939|27.96164|30.6197|25.70192|22.44944|22.01491|20.57162||||||||||||||||239|213|221|286|229|214|432|350|447||||||||||||||||0.07134|0.0524|0.10738|0.05185|0.05388|0.07993|0.05486|0.05035|0.04589||||||||||||||||-0.08788|-0.05207|-0.05749|-0.0603|-0.04617|-0.05932|-0.05137|-0.04886|-0.04585||||||||136|97|49|43|36|78|67|82|39|||||||||||||||||||||||||
2021-11-05 20:26:48|SB.D.DAL.CASH.IP|3103|2021-11-05 11:17:00|2021-11-05 20:26:20|4422|5617.5|3.31119|2021-11-04|0.02442|18|0.463415|19|-1.066925|8|2021-11-04|||||||||63.22122|89.77025|66.70294|54.30712|33.90565|3.9906|0.35886|0.76787|0.53436|0.68228|0.02442|0.46888|46.5601|86.40795|58.86207|76.93429|||||||||169|140|196|317|413|3783|2765|3050|1626|1918|1812|9968|1394|201|395|152|||||||||0.15155|0.09672||0.04298|0.03925|0.05217|0.03618|0.03071|0.0284|0.02592|0.02522|0.0519|0.15243|0.29261|0.06076|0.07283|||||||||-0.53979|-0.09676||-0.03108|-0.04225|-0.05373|-0.03354|-0.02912|-0.02698|-0.02583|-0.02893|-0.04375|-0.11054|-0.07307|||27|39|6|35|62|202|299|269|196|152|186|225|28|22|17|13|||||||||||||||||||||||||
2021-11-05 20:26:49|ED.D.DBK.CASH.IP|1639|2021-11-05 11:17:00|2021-11-05 16:29:50|1116|2613.3|7.47125|2021-11-04|2.69857|8|0.293711|8|-0.274631|8|2021-11-04|||||||||2.69857|13.78671|16.44953|16.18199|9.38287|7.6266|2.85582|3.33415|11.5657||||||||||||||||5563|3981|2096|1501|3171|5576|5888|6662|6773||||||||||||||||0.04986|0.02699|0.02623|0.02329|0.02896|0.03174|0.02976|0.03109|0.02605||||||||||||||||-0.04565|-0.03119|-0.02416|-0.02193|-0.02934|-0.04005|-0.03692|-0.03435|-0.03106||||||||339|298|274|229|278|316|319|333|156|||||||||||||||||||||||||
2021-11-05 20:26:50|ED.D.LHAG.CASH.IP|1805|2021-11-05 11:17:00|2021-11-05 16:29:50||6470.3|2.82077|2021-11-04|1.82593|8|0.328484|8|-0.374532|8|2021-11-04|||||||||1.82593|2.4181|9.06492|11.47421|7.68449|4.49095|7.21417|8.76067|12.35341||||||||||||||||6097|8010|7096|4305|5187|4040|4160|4835|3822||||||||||||||||0.06966|0.05584|0.04702|0.03204|0.03694|0.04096|0.03664|0.04653|0.02545||||||||||||||||-0.07032|-0.05477|-0.04469|-0.03677|-0.04372|-0.0443|-0.04341|-0.05403|-0.04475||||||||342|339|322|280|262|293|307|287|138|||||||||||||||||||||||||
2021-11-05 20:26:51|SB.D.D.CASH.IP|1972|2021-11-05 13:30:00|2021-11-05 19:59:50|7647|673.6|10.82842|2021-11-04|6.57039|19|0.159659|13|-0.145792|13|2021-11-04||||||||||||||7.94966|10.54866|18.00579|20.29227|8.98649|9.87115|6.57039||||||||||||||||||1129|780|826|916|1114|1806|2883||||||||||||||||||0.03594|0.02453|0.01879|0.01558|0.01581|0.0196|0.02316||||||||||||||||||-0.03665|-0.02139|-0.01849|-0.01776|-0.01786|-0.01882|-0.01958|||||152|304|278|217|223|274|290|||||||||||||||||||||||||
2021-11-05 20:26:51|EJ.D.DUFNSW.CASH.IP|1134|2021-11-05 11:17:10|2021-11-05 16:19:50|5361|775|10.14281|2021-11-04|15.70193|13|0.944559|8|-0.508544|8|2021-11-04|||||||||46.42895|26.99819|46.71546|34.54684|21.89916|15.70193|23.51632|21.10346|21.9084||||||||||||||||310|273|145|257|244|270|311|730|383||||||||||||||||0.07909|0.04462|0.04252|0.06471|0.05179|0.07587|0.03609|0.05652|0.02056||||||||||||||||-0.10758|-0.0643|-0.07159|-0.06358|-0.05448|-0.05472|-0.04086|-0.06336|-0.03426||||||||123|104|60|58|55|64|98|114|32|||||||||||||||||||||||||
2021-11-05 20:26:52|SB.D.EQR.CASH.IP|1779|2021-11-04 19:59:50|2021-11-04 19:59:50|8440|341.5|20.49309|2021-11-04|15.56732|15|0.547619|13|-0.318622|13|2021-11-04||||||||||||||17.17393|22.63293|15.56732|36.84688|31.51759|21.00714|18.24929||||||||||||||||||424|514|256|178|211|538|1100||||||||||||||||||0.05847|0.03005|0.0267|0.02104|0.02185|0.02436|0.02302||||||||||||||||||-0.05877|-0.0262|-0.02468|-0.01715|-0.01898|-0.02334|-0.02642|||||123|217|174|182|162|205|247|||||||||||||||||||||||||
2021-11-05 20:26:53|UB.D.EXPE.CASH.IP|2287|2021-11-05 13:30:00|2021-11-05 19:59:50|18199|3115|9.17368|2021-11-04|8.16746|19|0.362757|13|-0.524774|13|2021-11-04||||||||||||||9.59803|14.69324|17.82423|18.12966|23.61175|14.62701|8.16746||||||||||||||||||2427|1331|703|674|1216|1445|3344||||||||||||||||||0.06408|0.05035|0.02745|0.02829|0.02601|0.03276|0.03489||||||||||||||||||-0.11512|-0.05185|-0.04818|-0.03799|-0.02335|-0.02744|-0.03877|||||149|233|169|166|174|240|308|||||||||||||||||||||||||
2021-11-05 20:26:53|SC.D.FRT.CASH.IP|1400|2021-11-05 13:30:00|2021-11-05 19:59:50|13241|217.5|33.93328|2021-11-04|15.67154|17|0.280877|13|-0.217645|14|2021-11-04||||||||||||||24.06899|24.91716|20.79731|26.38329|15.67154|31.19743|18.23443||||||||||||||||||276|123|260|306|316|270|551||||||||||||||||||0.05548|0.03452|0.03021|0.02295|0.01951|0.03098|0.02879||||||||||||||||||-0.04544|-0.05008|-0.02718|-0.03949|-0.03855|-0.04286|-0.03082|||||109|129|111|76|96|106|187|||||||||||||||||||||||||
2021-11-05 20:26:54|SC.D.F.CASH.IP|3087|2021-11-05 11:17:00|2021-11-05 20:25:40||25762.2|2.84186|2021-11-04|0.05147|17|1.793478|8|-0.469484|13|2021-11-04|||||||||56.4169|70.94723|63.13001|36.27971|12.81295|8.70998|0.05205|0.05299|2.50495|0.05147|2.50407|0.05166|42.48017|45.40349|41.50706|45.8237|||||||||594|293|416|2454|15284|83510|56347|49812|53429|48280|48732|60120|7543|2792|2037|1414|||||||||0.39703|0.10721|0.05371|0.08301|0.10977|0.11059|0.05942|0.06788|0.07273|0.05312|0.05168|0.0517|0.08382|0.06568|0.05971|0.06122|||||||||-0.12813|-0.10703|-0.11247|-0.0608|-0.08141|-0.11891|-0.0719|-0.0625|-0.0614|-0.06336|-0.05636|-0.06027|-0.09345|-0.06453|-0.06129|-0.05097|57|24|27|69|157|231|260|225|163|195|163|112|99|97|41|83|||||||||||||||||||||||||
2021-11-05 20:26:55|SC.D.GMUS.CASH.IP|2696|2021-11-05 11:17:00|2021-11-05 20:17:30|5838|4266|2.46437|2021-11-04|0.01724|16|0.972973|8|-1.595745|8|2021-11-04|||||||||43.5724|70.12727|80.13338|56.28336|40.44893|7.33963|0.01843|0.01755|0.01724|0.40035|0.37553|0.40311|62.30991|50.05317|25.08935|53.88147|||||||||13|38|12|227|720|12794|12106|6213|3742|5634|3835|13868|1171|288|269|265|||||||||0.49441|0.34454|0.45294|0.03302|0.02183|0.06864|0.03981|0.03125|0.02549|0.02188|0.02726|0.02523|0.073|||0.11058|||||||||-0.37103|-0.24463|-0.10179|-0.02962|-0.02759|-0.06646|-0.04036|-0.03378|-0.02527|-0.01997|-0.02218|-0.02727|-0.11946|-0.05103|-0.02552||72|63|55|32|47|219|348|330|251|261|279|259|53|8|8|13|||||||||||||||||||||||||
2021-11-05 20:26:56|UB.D.GILD.CASH.IP|2020|2021-11-05 11:17:40|2021-11-05 20:16:10||1853.4|4.82128|2021-11-04|0.51261|19|12.758621|8|-0.661058|8|2021-11-04|||||||||86.29842|71.4774|100|75.03713|10.15038|1.1834|5.84749|2.25739|2.23817|1.30506|0.70459|0.51261|50.16647|50.04773||100|||||||||0|42|0|59|146|2033|1509|1498|1843|1796|2275|4497|252794|132||5|||||||||0.79572|0.01486||0.04458|0.03473|0.04024|0.02955|0.02188|0.01829|0.01816|0.0176|0.02056|||||||||||||-0.2022|-0.02971|||-0.12653|-0.05379|-0.02883|-0.02286|-0.01993|-0.01826|-0.01817|-0.02049|||||43|7|2|4|10|175|309|268|180|155|145|201|4|6|3|||||||||||||||||||||||||
2021-11-05 20:26:57|SC.D.HLTUS.CASH.IP|2047|2021-11-05 13:30:00|2021-11-05 19:59:50|15161|860.4|7.58191|2021-11-04|7.63591|19|0.234192|13|-0.24425|13|2021-11-04||||||||||||||10.96515|15.19627|18.48968|23.57674|19.48184|11.58839|7.63591||||||||||||||||||520|313|296|342|808|454|1007||||||||||||||||||0.0532|0.03647|0.02689|0.02818|0.02357|0.02054|0.0213||||||||||||||||||-0.05116|-0.03505|-0.02583|-0.02632|-0.0253|-0.02467|-0.01957|||||130|245|228|187|211|156|237|||||||||||||||||||||||||
2021-11-05 20:26:57|SD.D.JKSUS.CASH.IP|1708|2021-11-05 13:30:00|2021-11-05 19:59:50|5611|282.7|19.96506|2021-11-04|14.58321|19|0.361598|13|-0.539568|13|2021-11-04||||||||||||||28.95592|26.71858|33.09316|42.29079|32.70477|25.66766|14.58321||||||||||||||||||666|542|646|247|374|422|661||||||||||||||||||0.10367|0.08127|0.06674|0.08298|0.04674|0.0648|0.05141||||||||||||||||||-0.13291|-0.08757|-0.06184|-0.04017|-0.0512|-0.04374|-0.04746|||||105|181|173|147|129|149|235|||||||||||||||||||||||||
2021-11-05 20:26:58|SD.D.JMIAUS.CASH.IP|1903|2021-11-05 13:30:00|2021-11-05 19:59:50|1836|956.7|9.89666|2021-11-04|2.64944|13|0.527148|14|-0.526316|13|2021-11-04||||||||||||||2.64944|8.44323|7.0822|8.21678|17.06269|25.61663|8.52744||||||||||||||||||2220|1836|2333|1830|924|644|1674||||||||||||||||||0.10195|0.09227|0.07995|0.06421|0.067|0.05621|0.06929||||||||||||||||||-0.11912|-0.08424|-0.0953|-0.07468|-0.07165|-0.06157|-0.06116|||||159|300|286|172|153|180|130|||||||||||||||||||||||||
2021-11-05 20:26:59|EG.D.KPN.CASH.IP|536|2021-11-05 11:17:40|2021-11-05 16:29:30||7133.5|10.09789|2021-11-04|10.03803|16|0.191205|8|-0.190913|8|2021-11-04|||||||||18.30398|18.22091|18.95456|18.90411|10.94808|12.03767|20.46368|15.31538|10.03803||||||||||||||||6439|6926|12446|9352|8143|10719|8439|11967|23680||||||||||||||||0.06308|0.05082|0.04099|0.03834|0.04376|0.05207|0.04156|0.03814|0.03805||||||||||||||||-0.05288|-0.04353|-0.04186|-0.03835|-0.03828|-0.04088|-0.04499|-0.03811|-0.04344||||||||126|77|74|53|55|75|93|72|40|||||||||||||||||||||||||
2021-11-05 20:26:59|SD.D.LMT.CASH.IP|2022|2021-11-05 13:30:00|2021-11-05 19:59:50|33970|476.9|18.67814|2021-11-04|3.01079|13|0.234721|13|-0.174091|13|2021-11-04||||||||||||||3.01079|6.60784|13.82957|19.55557|24.03239|14.09204|10.15173||||||||||||||||||665|341|655|526|375|573|1150||||||||||||||||||0.03902|0.02396|0.02164|0.01487|0.01833|0.01777|0.01379||||||||||||||||||-0.01806|-0.01291|-0.00932|-0.01183|-0.00831|-0.00936|-0.01156|||||173|306|283|210|225|242|237|||||||||||||||||||||||||
2021-11-05 20:27:00|EC.D.MCA.CASH.IP|1716|2021-11-05 11:17:10|2021-11-05 16:29:50|70630|101.9|4.0941|2021-11-04|2.98816|15|0.145264|8|-0.087374|8|2021-11-04|||||||||3.1148|5.09708|10.36231|9.73344|7.5442|7.65707|6.52409|2.98816|4.24285||||||||||||||||180|74|65|45|51|67|55|60|192||||||||||||||||0.03061|0.02026|0.02082|0.01789|0.01791|0.01954|0.01785|0.01794|0.01868||||||||||||||||-0.03105|-0.01872|-0.01687|-0.01636|-0.01803|-0.01993|-0.01913|-0.01924|-0.01797||||||||324|315|290|247|279|288|292|303|142|||||||||||||||||||||||||
2021-11-05 20:27:01|UC.D.MRNAUS.CASH.IP|3297|2021-11-05 11:17:10|2021-11-05 20:26:50|23548|7024.1|1.88142|2021-11-04|0.33799|19|1.236281|11|-1.856648|11|2021-11-04|||||||||75.53994|54.29991|81.5536|6.64791|9.54461|5.42529|0.92274|0.65394|1.21288|0.63466|2.10035|0.33799|52.8581|57.19386|33.4052|78.58422|||||||||24|47|58|2285|2070|8818|4853|4439|3073|2980|2296|3728|536|208|97|145|||||||||0.03776|0.04604|0.27561|0.15936|0.09525|0.16071|0.07138|0.04889|0.03758|0.03275|0.03932|0.04278|0.03271|||0.01054|||||||||-0.18546|-0.11633|-0.29302|-0.25367|-0.10142|-0.1533|-0.08016|-0.04693|-0.0375|-0.03926|-0.04167|-0.03395|-0.04409|-0.05072|-0.0369|-0.08429|69|63|43|319|320|340|353|332|342|339|342|333|89|35|9|28|||||||||||||||||||||||||
2021-11-05 20:27:02|EJ.D.NESN.CASH.IP|1219|2021-11-05 11:17:00|2021-11-05 16:19:50|12311|843.7|3.86872|2021-11-04|0.0166|16|0.081753|8|-0.081766|8|2021-11-04|||||||||10.26993|10.65744|6.36541|14.53126|16.86436|6.10879|4.2498|4.41234|0.0166||||||||||||||||1778|1654|1221|1325|1019|1796|1560|1390|1927||||||||||||||||0.02456|0.02347|0.0196|0.01795|0.02211|0.01927|0.01831|0.01944|0.01623||||||||||||||||-0.02417|-0.01672|-0.01996|-0.01733|-0.0206|-0.01929|-0.01784|-0.01728|-0.01785||||||||244|188|126|124|184|197|189|182|43|||||||||||||||||||||||||
2021-11-05 20:27:03|SE.D.NIOUS.CASH.IP|3033|2021-11-05 11:17:10|2021-11-05 20:26:40|4228|7656.1|3.59276|2021-11-04|0.02307|18|0.72026|13|-0.544508|8|2021-11-04|||||||||36.3623|49.28615|28.71572|20.31267|20.05005|7.16035|0.59512|0.0241|0.34797|0.3488|0.02307|0.02334|60.03128|46.8946|56.01393|82.23304|||||||||567|334|1761|1356|2015|32049|29508|14683|6054|6883|8926|12521|1465|582|376|279|||||||||0.10949|0.06347|0.1425|0.05756|0.04356|0.10435|0.06486|0.0513|0.03524|0.03633|0.03718|0.04345|0.03098|0.02325|0.03482|0.04894|||||||||-0.1065|-0.06725|-0.10133|-0.04592|-0.04816|-0.09187|-0.06582|-0.05|-0.03853|-0.0362|-0.03245|-0.04076|-0.04999|-0.0232||-0.04637|138|63|119|153|205|309|351|352|308|307|296|318|75|32|25|45|||||||||||||||||||||||||
2021-11-05 20:27:04|EJ.D.NOV.CASH.IP|1507|2021-11-05 11:17:10|2021-11-05 16:19:50||1582.2|7.64549|2021-11-04|7.26457|8|0.167267|8|-0.19253|8|2021-11-04|||||||||7.26457|9.31495|13.69211|13.78008|9.87555|11.34735|11.20376|10.27305|8.15449||||||||||||||||3917|2367|1983|1535|1056|1771|1821|2046|1589||||||||||||||||0.03571|0.02844|0.0274|0.01999|0.0178|0.02087|0.01753|0.01819|0.01541||||||||||||||||-0.03439|-0.02648|-0.02339|-0.02164|-0.0155|-0.02105|-0.01798|-0.01629|-0.015||||||||318|269|256|218|213|256|295|273|86|||||||||||||||||||||||||
2021-11-05 20:27:04|KA.D.OCDO.CASH.IP|771|2021-11-05 11:16:50|2021-11-05 16:29:50|1721.5|709.8|10.41738|2021-11-04|10.9775|12|0.428694|8|-0.341978|8|2021-11-04|||||||||33.44985|39.68285|16.19355|32.77997|10.9775|18.72582|22.38188|23.21676|19.09532||||||||||||||||399|345|501|380|405|425|781|600|900||||||||||||||||0.06259|0.05648|0.05499|0.04872|0.04988|0.0464|0.05463|0.04483|0.04039||||||||||||||||-0.07867|-0.05958|-0.04205|-0.04932|-0.06767|-0.03626|-0.0423|-0.04067|-0.02807||||||||105|53|62|55|55|75|103|82|63|||||||||||||||||||||||||
2021-11-05 20:27:05|UC.D.ORLY.CASH.IP|1568|2021-11-05 13:30:00|2021-11-05 19:59:50|63806|50.9|23.09027|2021-11-04|12.26975|19|0.275691|13|-0.210343|14|2021-11-04||||||||||||||34.12322|24.5644|26.43678|34.50211|26.5851|33.38773|12.26975||||||||||||||||||184|177|150|162|103|99|229||||||||||||||||||0.03135|0.02217|0.0207|0.02061|0.01279|0.02102|0.01826||||||||||||||||||-0.02911|-0.04249|-0.04286|-0.04112|-0.01969|-0.03407|-0.01773|||||103|184|148|151|132|144|172|||||||||||||||||||||||||
2021-11-05 20:27:06|SE.D.PLTRUS.CASH.IP|2972|2021-11-05 11:17:20|2021-11-05 20:26:40|2587|6564.9|2.61707|2021-11-04|0.0378|16|0.498084|8|-0.377929|20|2021-11-04|||||||||77.23973|75.64588|64.06399|45.1503|45.13685|5.23536|0.03836|0.03783|0.0378|0.87747|0.84391|1.47589|71.49174|82.61939|72.73933|70.85541|||||||||231|168|229|754|1136|16293|11481|9449|10785|11554|9989|14154|409|326|180|277|||||||||0.17981|0.09877|0.15228|0.06769|0.10153|0.0775|0.05714|0.04944|0.04538|0.04173|0.04015|0.04415|0.0663|0.06819|0.03789|0.0631|||||||||-0.07233|-0.04427|-0.07604|-0.05707|-0.03805|-0.08127|-0.05032|-0.05138|-0.04157|-0.04852|-0.03997|-0.04037|-0.08512|-0.05047|-0.11346||57|41|25|51|51|212|250|216|131|119|124|139|42|46|22|24|||||||||||||||||||||||||
2021-11-05 20:27:07|UC.D.PYPLVUS.CASH.IP|3009|2021-11-05 11:16:10|2021-11-05 20:25:20|22575|1981.5|5.87539|2021-11-04|0.30178|15|0.660793|20|-0.933927|20|2021-11-04|||||||||78.37111|77.1414|66.69677|54.8429|47.83099|8.64267|1.45029|0.30178|2.04247|0.88061|1.76601|0.86323|32.63552|39.52575|65.0471|50.05066|||||||||84|86|127|339|395|3762|1535|2735|1369|2028|1065|2867|600|439|109|211|||||||||0.02466|0.01474|0.02195|0.01726|0.04833|0.04203|0.0202|0.02245|0.01644|0.01661|0.01329|0.0187|0.17869|0.05187|||||||||||-0.06982|-0.0587|-0.02687|-0.04113|-0.0369|-0.05753|-0.02449|-0.02477|-0.01768|-0.02062|-0.01591|-0.01775|-0.14299|-0.05383|-0.03426|-0.19785|120|83|63|73|90|233|351|357|346|348|343|354|117|71|40|38|||||||||||||||||||||||||
2021-11-05 20:27:08|UC.D.PTONUS.CASH.IP|3283|2021-11-05 11:17:20|2021-11-05 20:27:00|5535|11299.2|3.15038|2021-11-04|0.55371|10|4.180946|20|-9.776295|20|2021-11-04|||||||||87.59279||0.55371|83.39789|80.02296|9.95963|3.37224|7.80486|12.36364|7.28495|7.63864|3.55794|3.22059|13.31122|21.01969|11.94688|||||||||41||566|155|167|2065|2846|2214|2568|3669|1404|4005|18067|7386|2087|2475|||||||||0.13333|||||0.07003|0.05001|0.04923|0.03635|0.04876|0.03446|0.04573|0.22829|0.10465|0.07263|0.07319|||||||||-0.83156||-0.0664|-0.04981|-0.09238|-0.10432|-0.05997|-0.0524|-0.037|-0.05026|-0.03506|-0.04205|-0.38332|-0.1271|-0.0771|-0.10367|16|1|12|15|163|304|272|252|263|277|313|340|311|234|278|||||||||||0||||||||||||||
2021-11-05 20:27:09|KA.D.RIO.CASH.IP|1704|2021-11-05 11:17:10|2021-11-05 16:29:50|4425.5|1277.4|7.18056|2021-11-04|5.05472|8|0.190519|8|-0.490196|8|2021-11-04|||||||||5.05472|16.62076|15.94346|16.30193|13.6468|8.67763|6.12068|6.31157|8.1678||||||||||||||||1070|570|3939|515|646|1578|1230|1231|1636||||||||||||||||0.02946|0.02187|0.02152|0.02127|0.02503|0.03111|0.02073|0.01877|0.01818||||||||||||||||-0.03793|-0.01875|-0.01717|-0.01576|-0.01901|-0.02719|-0.02124|-0.01852|-0.01841||||||||299|241|201|172|257|289|328|302|135|||||||||||||||||||||||||
2021-11-05 20:27:10|EJ.D.ROG.CASH.IP|1636|2021-11-05 11:17:30|2021-11-05 16:19:50|36445|462.8|4.72241|2021-11-04|3.0916|9|0.279218|8|-0.515532|8|2021-11-04|||||||||3.38706|3.0916|9.18223|9.52561|5.63728|5.73298|3.93822|5.99869|6.68283||||||||||||||||1031|439|387|426|337|455|492|576|552||||||||||||||||0.04414|0.02143|0.0222|0.028|0.02435|0.02459|0.02188|0.0253|0.01526||||||||||||||||-0.0411|-0.02142|-0.0253|-0.02929|-0.02677|-0.0253|-0.02607|-0.02682|-0.02126||||||||328|293|251|263|267|280|306|301|75|||||||||||||||||||||||||
2021-11-05 20:27:10|KA.D.RR.CASH.IP|1634|2021-11-05 11:17:10|2021-11-05 16:29:50|142.87|16363|7.7527|2021-11-04|13.67945|14|0.375657|8|-0.250774|9|2021-11-04|||||||||16.34437|23.62303|26.44785|17.356|20.45382|17.87998|13.67945|17.49372|13.72042||||||||||||||||6465|6689|4046|5352|5015|7362|12989|5647|6435||||||||||||||||0.04962|0.03824|0.0342|0.03186|0.03393|0.03109|0.03059|0.03007|0.02605||||||||||||||||-0.0449|-0.03675|-0.02898|-0.02679|-0.0301|-0.0311|-0.03247|-0.03557|-0.02734||||||||246|174|178|156|196|185|220|212|95|||||||||||||||||||||||||
2021-11-05 20:27:12|EG.D.RDSANA.CASH.IP|1827|2021-11-05 11:17:20|2021-11-05 16:29:50|1976.2|2335.7|5.27268|2021-11-04|0.02173|14|0.26854|8|-0.226361|8|2021-11-04|||||||||3.14211|7.50317|9.70435|8.32043|4.25005|3.50922|0.02173|0.87999|2.29297||||||||||||||||4726|1103|10|8|320|3864|5756|4445|4601||||||||||||||||0.0258|0.01783|0.0173|0.01605|0.02053|0.02476|0.02635|0.02298|0.01826||||||||||||||||-0.02531|-0.02013|-0.0171|-0.01552|-0.02084|-0.0265|-0.02922|-0.02376|-0.02063||||||||353|334|320|301|331|344|355|349|176|||||||||||||||||||||||||
2021-11-05 20:27:13|ED.D.SAPG.CASH.IP|1596|2021-11-05 11:17:20|2021-11-05 16:29:50|12860|318.8|8.72756|2021-11-04|9.55966|14|0.17102|8|-0.139578|8|2021-11-04|||||||||10.73033|15.21245|18.76798|22.58065|13.94211|15.6215|9.55966|10.34156|10.27428||||||||||||||||419|387|214|308|344|395|541|624|844||||||||||||||||0.03012|0.01866|0.01933|0.01767|0.02165|0.02201|0.02163|0.02001|0.01962||||||||||||||||-0.03041|-0.02083|-0.01937|-0.01919|-0.01782|-0.02037|-0.01826|-0.01983|-0.01689||||||||327|283|224|195|237|282|283|310|117|||||||||||||||||||||||||
2021-11-05 20:27:14|SG.D.SAP.CASH.IP|1918|2021-11-05 13:30:00|2021-11-05 19:59:50|14939|33.2|17.18687|2021-11-04|7.03524|14|0.11404|15|-0.067326|13|2021-11-04||||||||||||||7.41748|7.03524|9.59438|39.05053|53.52994|45.5392|40.75462||||||||||||||||||68|11|21|19|23|22|65||||||||||||||||||0.02145|0.01638|0.0173|0.01507|0.01496|0.01505|0.01691||||||||||||||||||-0.0172|-0.01433|-0.01643|-0.01287|-0.01804|-0.01706|-0.01499|||||163|329|335|205|157|178|221|||||||||||||||||||||||||
2021-11-05 20:27:15|ED.D.SIEGn.CASH.IP|1557|2021-11-05 11:17:20|2021-11-05 16:29:50|14528|270.6|10.35782|2021-11-04|4.06955|8|0.264698|8|-0.152969|8|2021-11-04|||||||||4.06955|13.27841|11.70477|8.50765|9.76315|9.59608|10.83738|4.07627|11.82752||||||||||||||||384|196|231|299|293|304|433|431|248||||||||||||||||0.0389|0.02231|0.01687|0.02012|0.01901|0.01941|0.01823|0.01938|0.01712||||||||||||||||-0.03703|-0.0224|-0.0181|-0.0171|-0.01651|-0.01787|-0.01934|-0.01749|-0.01438||||||||322|264|231|212|236|261|268|271|127|||||||||||||||||||||||||
2021-11-05 20:27:16|EC.D.GLEFP.CASH.IP|1670|2021-11-05 11:17:20|2021-11-05 16:29:50||1076.9|6.90992|2021-11-04|2.30349|14|0.601805|8|-0.309044|8|2021-11-04|||||||||3.54793|5.48777|9.11864|9.01512|9.12168|3.28924|2.30349|2.79903|9.63965||||||||||||||||5096|2201|884|1103|1037|2058|1815|1457|1250||||||||||||||||0.06327|0.03477|0.02948|0.02747|0.03397|0.03512|0.03706|0.03393|0.02103||||||||||||||||-0.06357|-0.04128|-0.03325|-0.02748|-0.0366|-0.04673|-0.04359|-0.04073|-0.03487||||||||345|330|286|267|319|338|352|325|156|||||||||||||||||||||||||
2021-11-05 20:27:17|UD.D.TSLA.CASH.IP|3239|2021-11-05 11:17:10|2021-11-05 20:27:00|122145|2389.9|6.08155|2021-11-04|0.0346|15|0.305282|14|-0.637151|8|2021-11-04|||||||||16.39311|40.68608|55.85978|39.50493|31.95472|5.20701|0.03658|0.0346|0.31307|1.15151|0.86926|0.86886|39.55151|56.01531|68.19421|43.0088|||||||||532|212|194|605|857|6099|4786|3746|2303|1457|1665|3539|444|319|246|298|||||||||0.05178|0.01689|0.02689|0.0203|0.02467|0.0594|0.04191|0.03572|0.02338|0.01742|0.02143|0.02437|0.00875|0.00896|0.00407|0.02361|||||||||-0.05329|-0.02951|-0.02543|-0.02701|-0.02827|-0.06255|-0.0419|-0.03728|-0.02533|-0.02494|-0.02739|-0.02898|-0.03673|-0.00299|-0.0085|-0.02757|264|192|172|223|210|311|360|360|360|357|358|358|81|25|44|142|||||||||||||||||||||||||
2021-11-05 20:27:18|EC.D.FP.CASH.IP|1755|2021-11-05 11:17:20|2021-11-05 16:29:50||5.4|4.63458|2021-11-04|1.17858|14|0.19911|8|-0.163132|8|2021-11-04|||||||||2.3913|7.04865|10.16755|12.07949|12.16069|6.93841|1.17858|4.43149|3.52696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03339|0.01871|0.01727|0.01456|0.01784|0.02025|0.02343|0.02248|0.01887||||||||||||||||-0.03072|-0.02023|-0.01726|-0.01746|-0.01847|-0.02197|-0.02433|-0.02416|-0.02042||||||||338|313|266|257|280|318|346|340|171|||||||||||||||||||||||||
2021-11-05 20:27:19|SH.D.UBERUS.CASH.IP|3130|2021-11-05 11:17:30|2021-11-05 20:27:00|4699|11087.5|4.83124|2021-11-04|0.02194|18|5.820106|8|-2.630997|20|2021-11-04|||||||||56.49003|70.62508|69.76047|48.3723|46.57713|8.34746|0.60208|0.02225|0.78856|0.47858|0.02194|1.58431|10.76358|12.32352|37.61546|49.5547|||||||||167|119|182|632|423|10060|11161|8141|7914|5028|8757|17884|8061|6449|714|795|||||||||0.73529|0.10799|0.04322|0.04335|0.02709|0.07659|0.04956|0.03647|0.04138|0.02689|0.02924|0.03466|0.13103|0.18186|0.07478|0.03117|||||||||-0.16513|-0.04317|-0.11264|-0.05893|-0.0356|-0.07862|-0.04934|-0.04048|-0.03858|-0.03082|-0.03087|-0.03055|-0.17397|-0.14079|-0.10401|-0.11344|80|17|33|60|58|241|345|340|261|219|207|256|302|255|136|103|||||||||||||||||||||||||
2021-11-05 20:27:20|EG.D.ULNA.CASH.IP|1584|2021-11-05 11:17:30|2021-11-05 16:29:50|6951|158.5|7.93242|2021-11-04|9.65032|15|0.384025|8|-0.331875|15|2021-11-04|||||||||14.9439|15.00828|14.66493|13.71251|18.71175|13.22404|12.45176|9.65032|11.14228||||||||||||||||0|0|0|0|0|0|0|66|308||||||||||||||||0.07616|0.03919|0.0346|0.02908|0.03508|0.02907|0.03166|0.03894|0.0209||||||||||||||||-0.06186|-0.03961|-0.03389|-0.02946|-0.03595|-0.03422|-0.03723|-0.04469|-0.02851||||||||229|234|212|234|209|220|282|250|135|||||||||||||||||||||||||
2021-11-05 20:27:21|KA.D.ULVR.CASH.IP|1336|2021-11-05 11:17:20|2021-11-05 16:29:50|3909|1688.1|13.93434|2021-11-04|8.17908|13|0.282558|12|-0.140881|12|2021-11-04|||||||||11.32321|16.12987|22.48788|12.68474|11.35324|8.17908|9.52609|10.61155|8.63895||||||||||||||||914|1812|1289|1314|2238|1640|1966|1949|2979||||||||||||||||0.02329|0.01582|0.01929|0.01724|0.03027|0.02074|0.01856|0.01664|0.01796||||||||||||||||-0.02658|-0.0164|-0.01976|-0.01748|-0.02817|-0.02068|-0.01725|-0.01713|-0.01947||||||||239|180|178|150|256|282|242|236|116|||||||||||||||||||||||||
2021-11-05 20:27:21|SH.D.UPS.CASH.IP|2153|2021-11-05 13:30:00|2021-11-05 19:59:50|20815|492.8|9.64442|2021-11-04|7.32402|13|0.165141|13|-0.235538|13|2021-11-04||||||||||||||7.32402|8.40995|11.25719|19.582|22.1583|13.20273|9.38259||||||||||||||||||915|428|768|532|446|536|1461||||||||||||||||||0.03554|0.02247|0.01838|0.01522|0.01267|0.01456|0.01582||||||||||||||||||-0.05256|-0.0234|-0.01903|-0.01248|-0.01216|-0.01406|-0.01338|||||166|311|303|271|253|258|299|||||||||||||||||||||||||
2021-11-05 20:27:22|UD.D.VRMUS.CASH.IP|1642|2021-11-05 13:30:00|2021-11-05 19:59:50|1914|753.3|8.481|2021-11-04|15.46404|19|0.310238|19|-0.811771|13|2021-11-04||||||||||||||24.64059|19.74214|31.6374|21.58925|19.23503|21.57395|15.46404||||||||||||||||||1270|1117|809|785|708|863|3059||||||||||||||||||0.11307|0.0933|0.07075|0.06036|0.05126|0.07844|0.07374||||||||||||||||||-0.14032|-0.08776|-0.07498|-0.05637|-0.05852|-0.06935|-0.06198|||||111|148|168|107|94|135|169|||||||||||||||||||||||||
2021-11-05 20:27:23|SB.D.DIS.CASH.IP|3112|2021-11-05 11:16:10|2021-11-05 20:26:00||2831.2|6.5734|2021-11-04|1.19485|15|2.854545|8|-0.658359|8|2021-11-04|||||||||73.78995|61.94389|100|75.02132|52.64427|5.97284|3.9255|1.19485|6.96836|8.66765|9.7448|3.40674|61.62596|100|88.24877|90.01293|||||||||12|181|21|126|109|2017|1320|1676|1201|976|1318|2843|540|0|66|101|||||||||0.38469|0.01174||0.00589|0.00588|0.0252|0.01798|0.01256|0.01175|0.01102|0.01068|0.0123|0.04717||0.02791|0.02938|||||||||-0.197|-0.02819|-0.01468|-0.03058|-0.01294|-0.02839|-0.01532|-0.01443|-0.01124|-0.01249|-0.01023|-0.01097|-0.03021||-0.04109||38|21|11|16|19|202|333|340|302|312|298|324|26|1|17|10|||||||||||||||||||||||||
2021-11-05 20:27:24|SH.D.WFC.CASH.IP|2503|2021-11-05 11:19:10|2021-11-05 20:23:10|5034|6222.3|2.13159|2021-11-04|0.01989|18|27.654321|8|-0.711181|20|2021-11-04|||||||||57.59292|100|70.04842|42.90473|38.7671|4.64974|0.35623|0.4604|1.44125|2.55717|0.01989|0.96724|55.11303||60.0336|50.00987|||||||||29|0|120|267|679|13628|14245|11325|6553|5018|6024|17053|391||333|134|||||||||9.3535||0.08927|0.06506|0.03124|0.04496|0.03597|0.0271|0.02381|0.02102|0.02257|0.02827|0.03954||0.19778|0.03948|||||||||-0.05797||-0.13564|-0.06074|-0.08379|-0.05963|-0.03988|-0.03453|-0.02608|-0.02322|-0.02614|-0.02834|-0.19767||-0.15798||7|1|10|28|31|195|297|227|211|197|199|211|20|10|2|||||||||||||||||||||||||
2021-11-05 20:27:25|UD.D.WYNN.CASH.IP|2237|2021-11-05 13:30:00|2021-11-05 19:59:50|9688|1567.3|8.72473|2021-11-04|5.78395|13|0.254994|13|-0.233298|13|2021-11-04||||||||||||||5.78395|12.32223|16.78684|12.70473|19.58804|22.40257|14.47228||||||||||||||||||1889|1137|1087|541|656|451|1322||||||||||||||||||0.06833|0.04148|0.02715|0.03054|0.02232|0.01958|0.02181||||||||||||||||||-0.07317|-0.03942|-0.03765|-0.03025|-0.02713|-0.0234|-0.02553|||||160|286|275|245|220|237|284|||||||||||||||||||||||||
2021-11-05 20:27:25|UD.D.ZMUS.CASH.IP|2641|2021-11-05 11:17:20|2021-11-05 20:26:30||739.3|6.60821|2021-11-04|8.29678|14|0.559367|8|-0.371526|8|2021-11-04|||||||||95.53522|94.75469|97.06869|88.56122|46.82352|10.92763|8.29678|9.71832|11.50803|11.93046|19.96315|9.53178|27.49949|55.75867|64.39996|62.57866|||||||||13|17|3|16|60|846|421|268|211|348|163|425|315|210|60|58|||||||||0.19958|0.0161|0.07473|0.0072||0.06374|0.03844|0.02932|0.02528|0.02149|0.02231|0.02141|||0.07168||||||||||-0.13278|-0.14537|-0.21636|-0.03744|-0.04366|-0.07201|-0.03853|-0.03384|-0.02475|-0.02141|-0.02418|-0.0223|-0.09687|-0.07138|-0.07521||89|19|34|61|15|185|292|259|227|244|241|274|11|9|14|8|||||||||||||||||||||||||
2021-11-05 20:27:26|EJ.D.ZURZ.CASH.IP|769|2021-11-05 11:18:00|2021-11-05 16:19:50|41230|118.5|8.46445|2021-11-04|4.38165|16|0.364078|8|-0.120802|8|2021-11-04|||||||||26.35223|24.05831|23.01591|25.02289|23.55404|21.30327|18.39539|22.42432|4.38165||||||||||||||||299|167|186|200|122|210|160|216|282||||||||||||||||0.04698|0.02429|0.02432|0.0243|0.02429|0.02433|0.02919|0.02751|0.02431||||||||||||||||-0.03265|-0.02786|-0.02576|-0.03469|-0.02427|-0.02678|-0.02431|-0.02625|-0.02651||||||||190|129|87|52|68|94|98|125|23|||||||||||||||||||||||||
2021-11-05 20:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:28|CS.D.BCHUSD.CFD.IP|3016|2021-11-05 11:17:30|2021-11-05 20:27:20|595.85|10.2|0.90461|2021-11-04|0.88862|0|0.186436|9|-0.230387|15|2021-11-04|0.88862|0.88998|0.88879|0.8904|0.89003|0.8936|0.89512|0.89543|0.90103|0.9043|0.90543|0.90512|0.90365|0.90227|0.90325|0.91548|0.91572|0.91568|0.91441|0.91214|0.91002|0.90863|0.9101|0.90993|10|10|7|9|7|7|7|9|12|11|8|7|6|9|8|14|13|11|9|8|8|4|6|7|0.01969|0.01698|0.01338|0.0157|0.01336|0.01039|0.0142|0.01559|0.01757|0.02808|0.0172|0.01591|0.01578|0.01741|0.01601|0.02773|0.02982|0.02226|0.01892|0.01819|0.01379|0.00792|0.01463|0.01425|-0.01802|-0.01847|-0.01561|-0.01804|-0.01246|-0.01267|-0.01535|-0.01629|-0.02002|-0.02645|-0.01871|-0.01835|-0.01498|-0.0169|-0.01616|-0.03357|-0.02303|-0.01983|-0.01574|-0.01653|-0.01476|-0.01049|-0.0129|-0.01506|346|326|308|342|319|310|317|324|354|346|339|315|305|321|329|355|352|346|342|321|344|263|310|320|||||||||||||||||||||||||
2021-11-05 20:27:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:31|CO.D.LH.FWM1.IP|1479|2021-11-05 13:30:00|2021-11-05 18:04:50|7644|8.3|0.13343|2021-11-04|0.19286|18|0.66251|13|-0.256904|13|2021-11-04||||||||||||||0.19332|0.1932|0.19317|0.1936|0.19373|0.19286|||||||||||||||||||13|6|7|6|10|22|||||||||||||||||||0.06994|0.0328|0.03376|0.02883|0.03098|0.02701|||||||||||||||||||-0.05771|-0.02677|-0.02871|-0.02424|-0.02773|-0.03272||||||168|249|245|228|253|26|||||||||||||||||||||||||
2021-11-05 20:27:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:33|IR.D.JGB.FWM1.IP|144|2021-11-05 11:19:50|2021-11-05 13:13:30|15185|0.5|43.75732|2021-11-04|0.03957|9|0.013193|0|-0.006597|1|2021-11-04|52.79701|69.24333||22.253|64.11728|78.13407|30.79866|80.0089|76.48106|0.03957|75.00989|100|70.70205|84.00686|89.71015|72.73926|57.16169|25.03296||||||31.27719|1|0||2|0|1|0|0|0|0|1|0|1|1|0|0|5|0||||||2|0.00715|0.0066|||0.0066|0.0066||0.0066|0.0066|||0.0066|0.00659|0.00659|0.00659|||||||||0.00659|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.00659|||-0.0066||-0.00659|-0.00659|-0.00659||-0.00659||||||||72|52|9|39|32|13|20|17|1|4|18|58|25|68|11|7|4|16|||||||||||||||||||||||||
2021-11-05 20:27:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:35|EN.D.LGO.FWM2.IP|2585|2021-11-05 11:17:50|2021-11-05 20:27:20||10.7|12.20433|2021-11-04|1.93969|14|0.18479|15|-0.183021|16|2021-11-04|||57.80413|64.35356|65.00331|56.16273|46.61385|22.84703|14.67301|22.36248|18.86519|22.73551|24.00779|11.13415|1.93969|3.19981|6.50089|7.73047|11.57222|34.03988|39.93779|31.46996|||||0|0|0|0|1|6|9|8|5|23|8|19|13|12|12|7|9|2|4|0|||||0.03434|0.0391|0.04296|0.0372|0.03809|0.03874|0.04008|0.04154|0.03817|0.03588|0.03657|0.04155|0.04936|0.04578|0.04526|0.04473|0.04392|0.04147|0.03862|0.02864|||||-0.03586|-0.03047|-0.03435|-0.03678|-0.03999|-0.04014|-0.03957|-0.03831|-0.03955|-0.03494|-0.03958|-0.0444|-0.04585|-0.04839|-0.04627|-0.03919|-0.04108|-0.03606|-0.03973|-0.11416|||149|56|77|107|129|185|248|198|203|208|243|319|341|331|316|291|263|171|108|16|||||||||||||||||||||||||
2021-11-05 20:27:36|CO.D.CFI.FWM2.IP|1562|2021-11-05 11:18:00|2021-11-05 16:59:50||8.6|14.03743|2021-11-04|9.4581|15|0.21915|7|-0.369686|7|2021-11-04||||||||33.76894|19.95409|26.09645|35.35704|20.87359|24.74095|21.89501|22.86083|9.4581|27.98016|||||||||||||||5|7|5|6|7|12|10|9|17|10|||||||||||||||0.04023|0.0398|0.02781|0.02851|0.02971|0.04844|0.03299|0.04084|0.04402|0.04256|||||||||||||||-0.04642|-0.03545|-0.02531|-0.02564|-0.03137|-0.04095|-0.0437|-0.04272|-0.05504|-0.05014||||||||202|237|227|190|212|203|248|211|236|201|||||||||||||||||||||||||
2021-11-05 20:27:36|SE.D.PANWUS.CASH.IP|1982|2021-11-05 13:30:00|2021-11-05 19:59:50|49359|300.8|20.40661|2021-11-04|21.00525|15|0.183214|16|-0.331159|16|2021-11-04||||||||||||||33.21113|21.43269|21.00525|39.37516|37.07073|23.25169|24.55259||||||||||||||||||289|958|827|540|276|197|767||||||||||||||||||0.0281|0.02853|0.03174|0.02092|0.01619|0.01449|0.01847||||||||||||||||||-0.05177|-0.05958|-0.0483|-0.05287|-0.0252|-0.02557|-0.02278|||||121|267|220|229|208|220|253|||||||||||||||||||||||||
2021-11-05 20:27:38|UA.D.ABNBUS.CASH.IP|3128|2021-11-05 11:17:30|2021-11-05 20:27:30|20083|3656.6|7.2608|2021-11-04|1.78655|19|1.20442|20|-2.327704|20|2021-11-04|||||||||53.18573|73.63643|86.14356|72.0402|56.11205|4.89576|3.77823|6.45092|9.96459|13.83908|9.53903|1.78655|23.0428|39.53209|50.98896|79.30747|||||||||22|38|32|185|202|1674|2609|1423|836|995|1053|3244|4206|626|365|165|||||||||0.06599|0.0356|0.05102|0.09654||0.04361|0.04673|0.03235|0.02286|0.02417|0.02114|0.03098|0.25764|0.1189|0.08525|0.08796|||||||||-0.13742|-0.04957|-0.06149|-0.03163|-0.07387|-0.06548|-0.05003|-0.03433|-0.0275|-0.02653|-0.02461|-0.03522|-0.27849|-0.10081|-0.13732|-0.08181|85|34|36|25|25|187|349|312|262|268|263|342|268|132|55|82|||||||||||||||||||||||||
2021-11-05 20:27:39|UA.D.BIDU.CASH.IP|2419|2021-11-05 11:19:40|2021-11-05 20:25:40|15814|970.5|9.75947|2021-11-04|6.35417|14|0.270189|8|-0.274545|13|2021-11-04|||||||||82.28966|71.44897|89.51141|68.80521|80.61001|10.07287|6.35417|13.69195|14.71628|29.60186|23.49171|12.14459|75.01231|90.91916|90.94764|63.68604|||||||||57|271|166|204|63|1253|477|617|475|226|340|842|49298|46|152|81|||||||||0.04987||0.04167||0.00598|0.05076|0.03132|0.02291|0.02543|0.01861|0.02059|0.01665||0.05535|0.04307|0.12293|||||||||-0.04189||-0.1654|-0.04774|-0.03225|-0.05918|-0.03667|-0.02965|-0.02603|-0.01951|-0.02227|-0.01984||-0.0246|||45|7|19|16|36|171|287|264|225|230|226|256|4|11|11|11|||||||||||||||||||||||||
2021-11-05 20:27:41|UC.D.NVDA.CASH.IP|3248|2021-11-05 11:17:40|2021-11-05 20:27:30|29759|9456.9|5.30066|2021-11-04|0.02208|14|0.377699|19|-0.981851|19|2021-11-04|||||||||53.2737|35.84665|45.67302|46.0359|29.21117|9.61714|0.02208|0.02675|0.02698|0.02841|0.03475|0.04372|26.81768|46.31002|63.46626|48.57885|||||||||317|350|177|479|641|14153|15101|13442|14993|13623|19015|23453|12063|374|314|379|||||||||0.0368|0.04762|0.02811|0.02445|0.03172|0.06759|0.06473|0.05735|0.06635|0.05979|0.06498|0.08944|0.0428|0.06416|0.05212|0.04122|||||||||-0.05185|-0.03071|-0.04268|-0.0444|-0.04208|-0.04942|-0.05856|-0.05631|-0.06462|-0.0563|-0.07313|-0.10445|-0.04339|-0.0395|-0.04619|-0.04953|109|109|57|100|175|282|360|360|360|360|360|360|157|67|93|103|||||||||||||||||||||||||
2021-11-05 20:27:42|EZ.D.ROBINGREY.Month2.IP|1410|2021-11-05 11:17:40|2021-11-05 20:26:10|30.92|0|0|2021-11-04|0|8|0.352|8|-0.32|13|2021-11-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.256|0.03198|0.03206|0.15076|0.17713|0.072|0.06791|0.05957|0.0687|0.05079|0.04837|0.04229|0.08087|0.16197|0.19455||||||||||-0.128|||-0.11267|-0.06421|-0.09898|-0.06701|-0.07132|-0.05854|-0.04871|-0.04921|-0.0419|-0.03238|-0.03241|-0.22646||32|32|29|54|54|207|291|261|185|162|173|201|33|22|14|25|||||||||||||||||||||||||
2021-11-05 20:27:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:27:43|UD.D.SPWR.CASH.IP|1960|2021-11-05 13:30:00|2021-11-05 19:59:50|3257|998.6|8.22448|2021-11-04|1.38163|13|0.890501|13|-1.291818|13|2021-11-04||||||||||||||1.38163|6.38766|12.02613|13.31744|16.08637|17.03413|8.71948||||||||||||||||||9576|4169|2135|1524|942|910|2280||||||||||||||||||0.22373|0.11967|0.08207|0.067|0.0511|0.05214|0.04749||||||||||||||||||-0.18716|-0.10762|-0.08189|-0.0792|-0.06017|-0.04616|-0.05256|||||169|303|243|219|206|212|196|||||||||||||||||||||||||
2021-11-05 20:27:44|SE.D.NETUS.CASH.IP|2320|2021-11-05 13:30:00|2021-11-05 19:59:50|19711|1284.2|6.19287|2021-11-04|1.97085|13|0.330715|13|-0.328188|13|2021-11-04||||||||||||||1.97085|4.83253|4.80749|11.93107|13.97206|14.05509|5.23823||||||||||||||||||1089|1317|1232|523|444|767|1608||||||||||||||||||0.07586|0.05293|0.04367|0.03573|0.02643|0.03028|0.03218||||||||||||||||||-0.05883|-0.04683|-0.03885|-0.02338|-0.01693|-0.02539|-0.03609|||||172|341|341|347|331|329|349|||||||||||||||||||||||||
2021-11-05 20:27:45|UD.D.ZNGA.CASH.IP|2262|2021-11-05 13:30:00|2021-11-05 19:59:50|688|8677|0.32637|2021-11-04|0.1375|13|0.414365|13|-0.273973|13|2021-11-04||||||||||||||0.1375|0.13822|3.58295|0.14019|0.14058|0.14002|0.14092||||||||||||||||||16175|22819|27358|31126|40641|22034|72465||||||||||||||||||0.21809|0.13793||0.14025|0.14085|0.14006|0.14135||||||||||||||||||-0.14783|-0.13793|-0.13966|||||||||63|42|29|18|20|16|30|||||||||||||||||||||||||
2021-11-05 20:27:46|SI.D.ARKKUS.CASH.IP|2337|2021-11-05 13:30:00|2021-11-05 19:59:50|12214|423.4|0.80818|2021-11-04|0.07891|13|0.199649|13|-0.223928|13|2021-11-04||||||||||||||0.07891|1.20471|3.74284|8.73052|10.5136|11.00765|4.07252||||||||||||||||||1711|394|322|224|176|231|624||||||||||||||||||0.04857|0.03352|0.02263|0.01513|0.01916|0.01554|0.01627||||||||||||||||||-0.04751|-0.02485|-0.02506|-0.01663|-0.01891|-0.0173|-0.01925|||||180|350|353|334|315|319|346|||||||||||||||||||||||||
2021-11-05 20:27:47|SI.D.ARKGUS.CASH.IP|2329|2021-11-05 13:30:00|2021-11-05 19:59:50|7796|280.1|1.6293|2021-11-04|0.07472|13|0.228484|13|-0.16464|14|2021-11-04||||||||||||||0.07472|0.61246|0.31787|2.39064|1.49465|2.89378|0.8744||||||||||||||||||676|343|289|223|168|149|229||||||||||||||||||0.05467|0.03579|0.02815|0.02367|0.02048|0.02218|0.02415||||||||||||||||||-0.05441|-0.03391|-0.02808|-0.02211|-0.01992|-0.02286|-0.02134|||||179|356|357|339|341|349|354|||||||||||||||||||||||||
2021-11-05 20:27:48|SI.D.ARKQUS.CASH.IP|2302|2021-11-05 13:30:00|2021-11-05 19:59:50|8875|42.6|5.68588|2021-11-04|1.73967|13|0.234375|13|-0.200826|13|2021-11-04||||||||||||||1.73967|3.73303|4.09556|9.84885|6.06716|6.84222|3.44939||||||||||||||||||258|71|68|26|17|15|28||||||||||||||||||0.0416|0.02342|0.02015|0.0149|0.01861|0.01495|0.01477||||||||||||||||||-0.03396|-0.02076|-0.01843|-0.01417|-0.01686|-0.01407|-0.01567|||||179|352|345|326|348|323|322|||||||||||||||||||||||||
2021-11-05 20:27:49|SI.D.ARKFUS.CASH.IP|1767|2021-11-05 13:30:00|2021-11-05 19:59:50|5314|106.1|29.97981|2021-11-04|24.70103|15|0.186637|13|-0.148754|13|2021-11-04||||||||||||||29.93854|34.48207|24.70103|47.6116|32.90486|47.57384|31.59767||||||||||||||||||219|46|62|18|32|53|162||||||||||||||||||0.04315|0.0297|0.03682|0.0341|0.0211|0.0232|0.04546||||||||||||||||||-0.03389|-0.02948|-0.04092|-0.04188|-0.02171|-0.02042|-0.04156|||||144|218|199|143|137|101|149|||||||||||||||||||||||||
2021-11-05 20:27:50|SI.D.ARKWUS.CASH.IP|2328|2021-11-05 13:30:00|2021-11-05 19:59:50|15749|41.6|3.88598|2021-11-04|0.04289|15|0.374789|13|-0.130483|13|2021-11-04||||||||||||||0.06282|0.04366|0.04289|0.33156|0.90621|1.50594|0.88959||||||||||||||||||264|40|76|29|24|26|168||||||||||||||||||0.03783|0.0258|0.02274|0.01612|0.01646|0.01541|0.01631||||||||||||||||||-0.03658|-0.02436|-0.02329|-0.01589|-0.01437|-0.01423|-0.01677|||||178|358|356|345|346|341|350|||||||||||||||||||||||||
2021-11-05 20:27:50|SI.D.PRNTUS.CASH.IP|361|2021-11-05 13:30:20|2021-11-05 19:59:50|3880|30.3|33.61621|2021-11-04|64.88232|13|0.152827|15|-0.28133|18|2021-11-04||||||||||||||64.88232|77.6561|86.18062|85.03007|100|82.40724|89.51953||||||||||||||||||20|22|5|5|0|21|11||||||||||||||||||0.06073|0.02527|0.05124|0.0711|0.05119|0.07681|0.05136||||||||||||||||||-0.08754|-0.06984|-0.03834|-0.0767|-0.02565|-0.08043|-0.05135|||||71|58|65|40|14|17|19|||||||||||||||||||||||||
2021-11-05 20:27:51|SI.D.IZRLUS.CASH.IP|129|2021-11-05 13:30:00|2021-11-05 19:59:50|3122|12.2|52.11917|2021-11-04|75.10244|16|0.666667|13|-0.157085|15|2021-11-04||||||||||||||80.87602|93.35424|100|75.10244||100|75.10754||||||||||||||||||8|0|17|25||0|0||||||||||||||||||0.18691|0.06262|0.0627|0.06307|||0.06301|||||||||||||||||||-0.15654|-0.07855|-0.06301|||-0.0472|||||26|15|12|20|3|12|||||||||||||||||||||||||
2021-11-05 20:27:52|UA.D.CANUS.CASH.IP|1721|2021-11-05 13:30:00|2021-11-05 19:59:50|871|2595.6|2.13408|2021-11-04|0.10626|18|0.656455|13|-0.829876|13|2021-11-04||||||||||||||2.17552|1.99284|3.04583|0.10716|0.89159|0.10626|1.50813||||||||||||||||||8045|4390|2480|2616|3389|2034|13051||||||||||||||||||0.19943|0.14784|0.13994|0.1367|0.12842|0.11635|0.14623||||||||||||||||||-0.20485|-0.15018|-0.14965|-0.13608|-0.11797|-0.11665|-0.17712|||||151|265|238|143|127|121|143|||||||||||||||||||||||||
2021-11-05 20:27:53|UC.D.RIOTUS.CASH.IP|2306|2021-11-05 13:30:00|2021-11-05 19:59:50|3144|2780.7|6.66502|2021-11-04|0.15909|13|0.625745|13|-0.609013|13|2021-11-04||||||||||||||0.15909|2.08632|2.81443|5.7677|11.16529|11.20816|4.56429||||||||||||||||||15234|7822|6053|3705|2909|3162|4157||||||||||||||||||0.18273|0.08326|0.09326|0.08589|0.05436|0.06224|0.05638||||||||||||||||||-0.17311|-0.09366|-0.08414|-0.07872|-0.05521|-0.06371|-0.06584|||||178|354|333|283|262|261|290|||||||||||||||||||||||||
2021-11-05 20:27:53|KN.D.HIVECN.CASH.IP|1295|2021-11-05 13:30:00|2021-11-05 19:59:50|548|1534.1|13.80189|2021-11-04|7.50217|15|0.729927|13|-0.562852|18|2021-11-04||||||||||||||12.71442|8.83834|7.50217|13.2864|14.03101|11.21686|10.88958||||||||||||||||||5677|3788|3681|1853|2159|3102|3627||||||||||||||||||0.23048|0.18566|0.21683|0.18207|0.21407|0.19664|0.1858||||||||||||||||||-0.21799|-0.20795|-0.22359|-0.20459|-0.20757|-0.22187|-0.19537|||||136|243|219|145|159|127|112|||||||||||||||||||||||||
2021-11-05 20:27:54|SI.D.IWNUS.CASH.IP|2337|2021-11-05 13:30:00|2021-11-05 19:59:50|17646|64.1|0.80624|2021-11-04|0.03935|15|0.137844|13|-0.120172|13|2021-11-04||||||||||||||0.0835|0.32551|0.03935|3.44055|0.6137|1.14534|1.73092||||||||||||||||||63|102|68|8|10|25|59||||||||||||||||||0.03467|0.02526|0.0227|0.01875|0.01602|0.01543|0.01844||||||||||||||||||-0.03316|-0.02037|-0.01912|-0.01705|-0.01563|-0.01668|-0.01566|||||178|360|360|353|348|360|353|||||||||||||||||||||||||
2021-11-05 20:27:55|SI.D.IWO.CASH.IP|2264|2021-11-05 13:30:00|2021-11-05 19:59:50|32567|79.7|7.96028|2021-11-04|1.75361|19|0.15527|13|-0.167395|13|2021-11-04||||||||||||||12.6799|7.55698|4.91221|6.44862|7.52935|3.77032|1.75361||||||||||||||||||174|254|96|54|140|217|76||||||||||||||||||0.02225|0.01794|0.01809|0.01204|0.01137|0.01277|0.01511||||||||||||||||||-0.03346|-0.0179|-0.01681|-0.0144|-0.01148|-0.01329|-0.01359|||||167|333|329|328|320|347|347|||||||||||||||||||||||||
2021-11-05 20:27:56|SI.D.IWDUS.CASH.IP|2267|2021-11-05 13:30:00|2021-11-05 19:59:50|16675|677.7|0.18376|2021-11-04|0.00597|15|0.078017|13|-0.04797|13|2021-11-04||||||||||||||0.56583|0.29752|0.00597|0.33824|0.34498|0.00605|1.03684||||||||||||||||||5245|2411|967|484|507|799|2208||||||||||||||||||0.01353|0.00828|0.00836|0.00693|0.00661|0.00794|0.00955||||||||||||||||||-0.01431|-0.00908|-0.00824|-0.00747|-0.00751|-0.00696|-0.00761|||||180|343|334|301|295|260|291|||||||||||||||||||||||||
2021-11-05 20:27:57|SI.D.IWFUS.CASH.IP|2340|2021-11-05 13:30:00|2021-11-05 19:59:50|30507|22.1|0.23906|2021-11-04|0.01278|19|0.076237|13|-0.062369|19|2021-11-04||||||||||||||0.03248|0.01628|0.01694|0.0186|0.01745|0.2949|0.01278||||||||||||||||||126|169|70|30|12|39|214||||||||||||||||||0.01851|0.01232|0.01192|0.00965|0.00933|0.01028|0.01247||||||||||||||||||-0.01413|-0.01164|-0.01216|-0.01025|-0.00881|-0.0103|-0.01228|||||180|360|360|358|360|360|360|||||||||||||||||||||||||
2021-11-05 20:27:57|KA.D.IWVLLN.CASH.IP|669|2021-11-05 11:18:10|2021-11-05 16:29:50|3727.9|22.1|21.85204|2021-11-04|24.84882|13|1.058345|12|-0.456376|13|2021-11-04|||||||||39.53558|49.6863|75.02482|42.16528|42.96625|24.84882|30.55801|63.07575|70.03237||||||||||||||||19|158|0|26|136|1|12|36|3||||||||||||||||0.04084|0.03007|0.02684|0.0322|0.08681|0.07867|0.03898|0.03563|0.03777||||||||||||||||-0.02932|-0.02777|-0.02683|-0.02926|-0.03587|-0.07459|-0.02689|-0.02697|||||||||223|137|40|38|63|101|82|46|10|||||||||||||||||||||||||
2021-11-05 20:27:59|CS.D.LTCUSD.CFE.IP|3171|2021-11-05 11:18:00|2021-11-05 20:27:50|196.58|11.8|0.90745|2021-11-04|0.88052|0|0.385623|22|-0.447814|15|2021-11-04|0.88052|0.88273|0.88227|0.88749|0.88625|0.88973|0.89024|0.89169|0.89696|0.89592|0.8939|0.89454|0.8938|0.88938|0.88912|0.90659|0.90701|0.90492|0.90425|0.90362|0.89953|0.898|0.89465|0.89266|13|12|9|11|8|9|10|11|14|13|12|11|10|13|13|22|19|17|16|15|11|7|12|10|0.0296|0.02309|0.02019|0.02556|0.01889|0.0183|0.02521|0.02249|0.03224|0.02982|0.02487|0.02332|0.02604|0.03603|0.0279|0.0451|0.04731|0.03412|0.03482|0.03044|0.02212|0.01756|0.03202|0.02219|-0.03332|-0.02804|-0.02047|-0.02821|-0.01844|-0.01771|-0.02334|-0.02854|-0.02632|-0.02849|-0.02658|-0.02375|-0.02693|-0.02991|-0.03075|-0.05629|-0.04117|-0.03519|-0.03222|-0.02988|-0.02272|-0.01897|-0.02891|-0.02389|354|344|316|343|336|329|340|341|354|352|341|342|351|347|349|358|360|360|358|355|352|314|353|348|||||||||||||||||||||||||
2021-11-05 20:27:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:28:00|OP.D.SPX5.4000C.IP|2884|2021-11-05 11:18:00|2021-11-05 20:14:50|775.12|0|0.30732|2021-11-04|0.31694|14|0.210563|7|-0.189624|15|2021-11-04|0.37567|0.37695|0.37676|0.37676|0.37686|0.37703|0.37686|0.33054|0.32205|0.32262|0.32251|0.32197|0.3218|0.32124|0.31694|0.31969|0.31876|0.31856|0.31838|0.31861|0.34804|0.36868|0.36851|0.36788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02495|0.02368|0.02281|0.02277|0.02102|0.02435|0.02132|0.02768|0.0274|0.02524|0.02185|0.02716|0.02886|0.04545|0.03996|0.03787|0.03343|0.03255|0.03683|0.04384|0.03477|0.02032|0.02866|0.02531|-0.02327|-0.0241|-0.02464|-0.0191|-0.02007|-0.02223|-0.0189|-0.02138|-0.02676|-0.02503|-0.02379|-0.03464|-0.03265|-0.03962|-0.03413|-0.03967|-0.03495|-0.03217|-0.03462|-0.03953|-0.02892|-0.00975|-0.02214|-0.02202|175|193|126|105|96|151|165|159|256|160|127|117|228|277|333|344|335|319|331|355|171|64|138|148|||||||||||||||||||||||||
2021-11-05 20:28:01|OP.D.SPX2.4000C.IP|2885|2021-11-05 11:18:00|2021-11-05 20:15:00|692.29|0|0.28534|2021-11-04|0.29515|14|0.25167|13|-0.215921|15|2021-11-04|0.36221|0.36387|0.36361|0.36362|0.36373|0.36394|0.36376|0.31133|0.30097|0.30168|0.30153|0.30081|0.30057|0.29987|0.29515|0.29888|0.29768|0.29783|0.29764|0.29783|0.3304|0.3535|0.35329|0.35248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03318|0.03145|0.03055|0.03119|0.02833|0.0313|0.02813|0.03004|0.03686|0.03304|0.03|0.03609|0.03843|0.05907|0.04954|0.04985|0.04631|0.04136|0.04688|0.05904|0.04308|0.02634|0.03932|0.03389|-0.02976|-0.03309|-0.03296|-0.02514|-0.02728|-0.03037|-0.0255|-0.02844|-0.0351|-0.03331|-0.03174|-0.03826|-0.04341|-0.05204|-0.04742|-0.05349|-0.04433|-0.04432|-0.04685|-0.05008|-0.04176|-0.01355|-0.02965|-0.02717|176|194|128|108|94|150|162|159|260|159|129|115|229|278|333|345|338|310|331|355|171|60|137|149|||||||||||||||||||||||||
2021-11-05 20:28:03|OP.D.SPX3.4000C.IP|2882|2021-11-05 11:18:00|2021-11-05 20:14:50|731.73|0|0.29767|2021-11-04|0.30703|14|0.213678|13|-0.182655|15|2021-11-04|0.36991|0.37133|0.37113|0.37113|0.37123|0.37142|0.37126|0.32193|0.3125|0.31312|0.31301|0.31237|0.31216|0.31154|0.30703|0.31061|0.30948|0.30936|0.30917|0.30937|0.3398|0.3623|0.36213|0.36142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.02623|0.02604|0.02522|0.02372|0.02646|0.02459|0.02555|0.03085|0.02848|0.0248|0.03057|0.0324|0.05111|0.04276|0.04257|0.03862|0.03508|0.03891|0.05115|0.03602|0.02248|0.03243|0.03017|-0.02545|-0.02798|-0.02838|-0.02191|-0.02386|-0.02511|-0.02074|-0.02662|-0.03074|-0.0283|-0.02502|-0.0323|-0.03663|-0.04244|-0.03953|-0.04453|-0.03949|-0.03856|-0.04079|-0.0449|-0.03569|-0.01199|-0.02693|-0.02423|174|193|129|104|95|145|161|159|258|157|129|116|228|279|336|345|339|312|331|354|171|59|139|149|||||||||||||||||||||||||
2021-11-05 20:28:04|OP.D.SPX5.4250C.IP|2888|2021-11-05 11:18:00|2021-11-05 20:14:50|564.96|0|0.42089|2021-11-04|0.43818|14|0.251439|14|-0.255985|19|2021-11-04|0.52237|0.52462|0.52429|0.52429|0.52446|0.52477|0.52446|0.45951|0.44734|0.44833|0.44813|0.44722|0.44697|0.44597|0.43818|0.44275|0.44113|0.44051|0.4402|0.44068|0.48047|0.50895|0.50867|0.50759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03128|0.02907|0.02841|0.0291|0.02608|0.02971|0.02691|0.03101|0.03447|0.03184|0.02802|0.03353|0.03631|0.05773|0.05084|0.04731|0.04177|0.04076|0.04468|0.05588|0.04567|0.02546|0.03619|0.03202|-0.02928|-0.031|-0.02965|-0.0242|-0.02435|-0.02835|-0.02549|-0.03024|-0.03413|-0.03104|-0.02998|-0.0445|-0.04051|-0.04851|-0.04343|-0.04904|-0.04463|-0.04071|-0.04356|-0.0508|-0.03477|-0.01091|-0.02848|-0.0275|175|196|128|107|95|152|164|159|257|158|128|116|230|276|333|344|336|319|330|355|171|60|140|148|||||||||||||||||||||||||
2021-11-05 20:28:05|OP.D.SPX2.4250C.IP|2883|2021-11-05 11:18:00|2021-11-05 20:15:00|451.77|0|0.43528|2021-11-04|0.45811|14|0.370179|13|-0.316478|15|2021-11-04|0.56796|0.5718|0.57123|0.57129|0.57154|0.57205|0.57165|0.48874|0.47165|0.4733|0.473|0.47132|0.47077|0.46917|0.45811|0.46654|0.46353|0.4635|0.46312|0.46373|0.51145|0.54783|0.54734|0.54557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04872|0.04616|0.04549|0.04622|0.04177|0.04606|0.04123|0.04822|0.05349|0.04867|0.04537|0.05345|0.05851|0.08766|0.07316|0.07342|0.0697|0.06044|0.06877|0.08629|0.06196|0.03798|0.05786|0.04964|-0.04483|-0.04878|-0.04812|-0.03493|-0.04048|-0.04526|-0.03767|-0.04491|-0.05294|-0.04914|-0.04193|-0.05625|-0.06384|-0.07584|-0.06975|-0.07847|-0.06755|-0.06554|-0.06677|-0.07372|-0.06074|-0.01435|-0.04479|-0.04264|175|192|127|106|98|150|161|158|258|156|128|116|227|277|334|345|337|310|330|355|171|61|140|149|||||||||||||||||||||||||
2021-11-05 20:28:06|OP.D.SPX3.4250C.IP|2878|2021-11-05 11:18:00|2021-11-05 20:14:50|509.76|0|0.42631|2021-11-04|0.44498|14|0.338017|13|-0.280314|15|2021-11-04|0.53989|0.54264|0.54225|0.54227|0.54248|0.54285|0.54253|0.47015|0.45598|0.45718|0.45697|0.45573|0.45534|0.45414|0.44498|0.45174|0.44954|0.44905|0.44869|0.44915|0.49249|0.52461|0.52427|0.52295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03706|0.0362|0.03361|0.03401|0.03204|0.03533|0.032|0.032|0.04088|0.03683|0.03446|0.03855|0.04308|0.06809|0.05838|0.05607|0.05197|0.04676|0.05259|0.06683|0.04682|0.02953|0.04277|0.03905|-0.03417|-0.03706|-0.03683|-0.02903|-0.0313|-0.03189|-0.02694|-0.03682|-0.03999|-0.03724|-0.03518|-0.04246|-0.0491|-0.05708|-0.05353|-0.05831|-0.05191|-0.04891|-0.05401|-0.05896|-0.04788|-0.01494|-0.03572|-0.03218|172|192|128|105|95|148|162|157|259|158|126|119|229|277|336|345|338|312|332|355|171|61|138|148|||||||||||||||||||||||||
2021-11-05 20:28:07|OP.D.SPX5.4500C.IP|2886|2021-11-05 11:18:00|2021-11-05 20:14:50|372.05|0|0.63717|2021-11-04|0.67341|14|0.441864|13|-0.438969|19|2021-11-04|0.81157|0.81613|0.8155|0.81553|0.81586|0.81649|0.81586|0.71302|0.69266|0.69467|0.69431|0.69255|0.69206|0.69007|0.67341|0.68206|0.67877|0.67674|0.67612|0.6773|0.73662|0.78001|0.7795|0.77732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04021|0.0388|0.03804|0.03922|0.03429|0.03899|0.03598|0.03576|0.0449|0.04158|0.03505|0.04399|0.04713|0.07689|0.06856|0.06163|0.05311|0.05306|0.05791|0.07139|0.06355|0.03345|0.04625|0.04175|-0.03623|-0.03993|-0.04011|-0.03222|-0.03101|-0.03672|-0.03279|-0.04551|-0.04467|-0.0403|-0.03879|-0.06887|-0.05236|-0.0634|-0.05705|-0.06328|-0.05624|-0.05131|-0.0553|-0.06653|-0.04682|-0.01616|-0.03387|-0.03542|177|193|128|107|94|149|164|159|257|158|129|118|230|277|333|344|335|318|331|355|172|63|141|149|||||||||||||||||||||||||
2021-11-05 20:28:08|OP.D.SPX2.4500C.IP|2886|2021-11-05 11:18:00|2021-11-05 20:15:00|223.4|0|0.86939|2021-11-04|0.95484|14|0.672789|16|-0.560712|20|2021-11-04|1.22147|1.23623|1.23418|1.23448|1.23553|1.23765|1.23618|1.05168|1.00819|1.01448|1.01332|1.00718|1.00516|0.99924|0.95484|0.98526|0.9732|0.97084|0.9699|0.97353|1.06375|1.13744|1.13568|1.12949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08566|0.08435|0.07638|0.08145|0.07405|0.08232|0.07378|0.08552|0.09423|0.08634|0.07705|0.09483|0.09988|0.15395|0.13371|0.12831|0.12225|0.10645|0.118|0.149|0.10761|0.06171|0.10646|0.08782|-0.07485|-0.08754|-0.08587|-0.06575|-0.06948|-0.07692|-0.06505|-0.07986|-0.08998|-0.08024|-0.08252|-0.09943|-0.10977|-0.13508|-0.12355|-0.13494|-0.1173|-0.11255|-0.11964|-0.1305|-0.11761|-0.03004|-0.07453|-0.07404|175|193|128|106|96|151|163|158|260|157|132|118|230|278|334|345|337|312|331|355|173|64|141|151|||||||||||||||||||||||||
2021-11-05 20:28:10|OP.D.SPX3.4500C.IP|2876|2021-11-05 11:18:00|2021-11-05 20:14:50|305.56|0|0.70812|2021-11-04|0.75554|14|0.726931|13|-0.394186|15|2021-11-04|0.93382|0.94067|0.93971|0.93974|0.94029|0.94122|0.94042|0.81194|0.78456|0.78751|0.787|0.78398|0.78306|0.78019|0.75554|0.77021|0.76528|0.76344|0.76257|0.76398|0.83409|0.88853|0.88777|0.88465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05281|0.04904|0.04821|0.04922|0.04598|0.04901|0.04605|0.04719|0.05777|0.05262|0.04795|0.05727|0.06096|0.09873|0.08453|0.0799|0.07425|0.06718|0.07399|0.09517|0.06665|0.0419|0.05975|0.05627|-0.0483|-0.05296|-0.05257|-0.04189|-0.04469|-0.04866|-0.03996|-0.05659|-0.05588|-0.05227|-0.04985|-0.06057|-0.06875|-0.08074|-0.07588|-0.08303|-0.07537|-0.06907|-0.07571|-0.08307|-0.06918|-0.02002|-0.0478|-0.04295|173|193|128|106|94|146|161|157|259|158|126|118|228|278|336|345|338|313|333|354|171|61|139|150|||||||||||||||||||||||||
2021-11-05 20:28:15|OP.D.SPX5.4000P.IP|2883|2021-11-05 11:18:00|2021-11-05 20:14:50|106.24|0|2.34874|2021-11-04|2.29038|17|1.525822|7|-1.176471|11|2021-11-04|2.65619|2.64156|2.64443|2.64516|2.64478|2.64338|2.64538|2.33905|2.3277|2.32119|2.32325|2.33359|2.33791|2.34529|2.36081|2.30755|2.31746|2.29038|2.2924|2.29857|2.57602|2.73006|2.73294|2.74194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04075|0.04211|0.04377|0.03151|0.03464|0.03905|0.03542|0.14491|0.04527|0.04277|0.04101|0.04923|0.05573|0.08124|0.07624|0.06795|0.06099|0.05496|0.05787|0.06731|0.08316|0.01949|0.03816|0.03782|-0.04151|-0.03914|-0.03776|-0.04069|-0.03633|-0.0374|-0.03624|-0.03516|-0.04693|-0.04276|-0.03772|-0.13314|-0.05062|-0.07616|-0.06541|-0.06551|-0.06357|-0.05652|-0.06248|-0.08108|-0.05481|-0.0406|-0.04878|-0.04822|175|193|126|105|96|151|164|159|256|160|127|117|228|277|333|344|335|319|331|355|171|54|138|148|||||||||||||||||||||||||
2021-11-05 20:28:17|OP.D.SPX2.4000P.IP|2810|2021-11-05 11:18:10|2021-11-05 20:15:00|8.06|0|18.48898|2021-11-04|16.39162|17|9.601182|16|-4.301075|16|2021-11-04|19.55061|19.23622|19.33929|19.38691|19.41928|19.42618|19.51359|17.3909|17.67391|17.55328|17.63647|17.86799|17.97998|18.20217|18.68963|17.58886|17.30114|16.39162|16.58307|16.94442|20.15479|21.5319|21.64628|21.93703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16669|0.15359|0.13848|0.19437|0.13876|0.1564|0.17883|0.70822|0.19465|0.14617|0.14712|0.1688|0.19723|0.2214|0.24665|0.22292|0.31836|0.2081|0.20385|0.22001|0.18348|0.15361|0.18361|0.15673|-0.16478|-0.15549|-0.14717|-0.18859|-0.13862|-0.17512|-0.15063|-0.16285|-0.18842|-0.15136|-0.14642|-0.14905|-0.17266|-0.25823|-0.28011|-0.2126|-0.236|-0.17564|-0.19487|-0.27464|-0.19304|-0.25539|-0.18748|-0.17032|168|189|124|101|86|146|148|155|254|155|125|114|227|277|331|345|338|310|328|354|170|25|134|138|||||||||||||||||||||||||
2021-11-05 20:28:18|OP.D.SPX3.4000P.IP|2882|2021-11-05 11:18:00|2021-11-05 20:14:50|54.35|0|4.26703|2021-11-04|4.08945|17|2.392065|13|-1.153488|16|2021-11-04|4.79758|4.76054|4.76851|4.77098|4.77072|4.76796|4.77403|4.16854|4.14115|4.12529|4.13088|4.15164|4.15993|4.17865|4.21395|4.1683|4.16728|4.08945|4.09605|4.11018|4.68424|5.00237|5.01046|5.03512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05989|0.05404|0.04723|0.05112|0.05209|0.04546|0.1108|0.06679|0.05913|0.05869|0.07078|0.08041|0.12985|0.10857|0.09676|0.08875|0.09816|0.09016|0.09623|0.07689|0.02308|0.06058|0.05617|-0.05768|-0.06027|-0.05822|-0.05963|-0.05222|-0.05795|-0.05501|-0.07223|-0.06789|-0.06037|-0.05625|-0.06536|-0.07345|-0.10673|-0.09277|-0.0922|-0.09677|-0.07449|-0.08555|-0.11997|-0.09444|-0.06406|-0.07019|-0.06619|174|193|129|104|95|145|161|159|258|157|129|116|228|279|336|345|339|312|331|354|171|48|139|149|||||||||||||||||||||||||
2021-11-05 20:28:20|OP.D.SPX5.4250P.IP|2887|2021-11-05 11:18:10|2021-11-05 20:14:50|146.08|0|1.69648|2021-11-04|1.64146|17|0.957379|13|-1.027421|11|2021-11-04|1.91673|1.90577|1.90784|1.90826|1.90785|1.90673|1.90825|1.68205|1.66208|1.6573|1.65873|1.66584|1.66871|1.67405|1.68856|1.6514|1.65868|1.64146|1.64288|1.6466|1.84471|1.95471|1.95667|1.96307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04068|0.04346|0.04205|0.0341|0.03512|0.03816|0.03635|0.06563|0.04759|0.04435|0.04066|0.05119|0.05783|0.08075|0.07636|0.06895|0.05995|0.05644|0.06036|0.06867|0.08006|0.01745|0.04034|0.0382|-0.04245|-0.03921|-0.03764|-0.03879|-0.03553|-0.04136|-0.0372|-0.03703|-0.04734|-0.04294|-0.03715|-0.11553|-0.05018|-0.07721|-0.06596|-0.06552|-0.06417|-0.05676|-0.06219|-0.08347|-0.05289|-0.03687|-0.04999|-0.04528|175|196|128|107|95|152|163|159|257|158|128|116|230|276|333|344|336|319|330|355|171|60|140|148|||||||||||||||||||||||||
2021-11-05 20:28:21|OP.D.SPX2.4250P.IP|2887|2021-11-05 11:18:10|2021-11-05 20:15:00|17.24|0|10.56213|2021-11-04|10.52234|19|7.56723|16|-3.482298|16|2021-11-04|11.04693|10.99238|11.9345|13.03266|12.39285|11.72467|11.08236|12.22355|10.87252|10.52652|12.58747|12.78287|10.5267|10.52852|10.52767|10.5281|10.5265|10.81592|10.52655|10.52234|12.06998|27.98015|11.81425|10.52596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12568|0.13945|0.14108|0.10933|0.11214|0.12751|0.11996|0.47851|0.14494|0.1432|0.13877|0.15694|0.18088|0.21175|0.23169|0.22131|0.28343|0.20008|0.19137|0.20711|0.1754|0.06421|0.13252|0.1262|-0.13299|-0.12063|-0.1077|-0.11687|-0.11272|-0.11916|-0.10495|-0.12577|-0.14813|-0.1277|-0.12699|-0.14972|-0.15177|-0.23877|-0.25334|-0.20263|-0.21932|-0.16984|-0.2014|-0.24985|-0.1753|-0.16026|-0.16397|-0.13322|172|193|127|107|96|149|161|158|259|156|130|119|227|276|334|345|337|310|330|355|174|41|139|147|||||||||||||||||||||||||
2021-11-05 20:28:22|OP.D.SPX3.4250P.IP|2877|2021-11-05 11:18:10|2021-11-05 20:14:50|82.38|0|2.80179|2021-11-04|2.66436|17|2.102064|13|-1.049869|14|2021-11-04|3.13674|3.1113|3.11638|3.11755|3.11692|3.11475|3.11853|2.72311|2.69585|2.68497|2.68829|2.70193|2.70706|2.7195|2.74741|2.69933|2.70566|2.66436|2.66852|2.676|3.05023|3.25222|3.25738|3.27325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05932|0.06114|0.06198|0.04801|0.04888|0.05607|0.04495|0.05724|0.07101|0.0615|0.0588|0.0737|0.0827|0.12568|0.10735|0.10039|0.09473|0.09454|0.09091|0.09868|0.08046|0.02188|0.05966|0.05456|-0.06102|-0.05894|-0.0579|-0.05902|-0.05394|-0.0553|-0.05443|-0.06924|-0.06771|-0.06271|-0.05588|-0.06618|-0.07266|-0.11021|-0.10667|-0.09432|-0.09442|-0.0791|-0.08996|-0.12192|-0.0952|-0.05154|-0.07158|-0.07188|172|192|128|105|95|148|162|157|259|158|126|119|229|277|336|345|338|312|332|355|171|57|138|148|||||||||||||||||||||||||
2021-11-05 20:28:23|OP.D.SPX5.4500P.IP|2885|2021-11-05 11:18:10|2021-11-05 20:14:50|203.17|0|1.21252|2021-11-04|1.16492|17|0.781289|13|-0.843509|11|2021-11-04|1.36534|1.35743|1.35879|1.359|1.3587|1.35783|1.35883|1.19486|1.17434|1.17091|1.17178|1.1766|1.17851|1.18223|1.19516|1.16995|1.17524|1.16492|1.16593|1.16795|1.30839|1.38575|1.38702|1.39158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04095|0.04376|0.04397|0.03331|0.0364|0.03947|0.03502|0.03887|0.04749|0.0441|0.04166|0.05056|0.0568|0.07822|0.07429|0.06949|0.06087|0.05662|0.0605|0.06845|0.07309|0.01781|0.04099|0.03908|-0.04181|-0.04126|-0.03827|-0.04013|-0.03501|-0.04149|-0.03717|-0.04666|-0.04892|-0.04506|-0.03799|-0.10901|-0.04992|-0.07783|-0.06813|-0.06552|-0.05998|-0.05612|-0.06102|-0.08202|-0.05649|-0.03603|-0.04558|-0.04533|177|193|128|107|94|149|166|159|257|158|129|118|230|277|333|344|335|318|331|355|172|63|141|149|||||||||||||||||||||||||
2021-11-05 20:28:24|OP.D.SPX2.4500P.IP|2885|2021-11-05 11:18:10|2021-11-05 20:15:00|38.77|0|5.66921|2021-11-04|4.83145|17|3.425|16|-2.552439|14|2021-11-04|5.91851|5.8069|5.83056|5.83574|5.83542|5.82629|5.84591|5.04973|4.96881|4.92272|4.939|4.99749|5.02153|5.07853|5.28054|4.96936|4.97793|4.83145|4.86888|4.92786|5.87892|6.30369|6.32981|6.4019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14158|0.14702|0.14882|0.11535|0.12366|0.13669|0.11433|0.24817|0.16096|0.14663|0.13953|0.16874|0.19557|0.23145|0.25502|0.23657|0.23307|0.19126|0.20557|0.22448|0.19085|0.05246|0.13867|0.13427|-0.14159|-0.14568|-0.13663|-0.14787|-0.12347|-0.13347|-0.12218|-0.1315|-0.16001|-0.13591|-0.13607|-0.15396|-0.16875|-0.26479|-0.25728|-0.21794|-0.2136|-0.18111|-0.21629|-0.26378|-0.25024|-0.11786|-0.17587|-0.15907|175|193|128|106|96|151|163|158|260|157|132|118|230|278|334|345|337|312|331|355|173|62|141|151|||||||||||||||||||||||||
2021-11-05 20:28:25|OP.D.SPX3.4500P.IP|2875|2021-11-05 11:18:10|2021-11-05 20:14:50|128.18|0|1.78621|2021-11-04|1.6818|17|1.666933|13|-0.822111|14|2021-11-04|2.00404|1.98714|1.99023|1.99082|1.99015|1.98847|1.99082|1.73148|1.69828|1.69115|1.69306|1.7016|1.70463|1.71237|1.7344|1.69056|1.7001|1.6818|1.68428|1.68772|1.92146|2.04806|2.05096|2.06076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06002|0.0637|0.06342|0.05212|0.05468|0.05753|0.04836|0.05747|0.0711|0.06425|0.06013|0.07349|0.08334|0.12166|0.10363|0.10155|0.09423|0.09348|0.09322|0.09987|0.08168|0.02756|0.06198|0.05496|-0.06185|-0.05992|-0.05823|-0.0583|-0.05467|-0.05971|-0.05616|-0.06835|-0.06826|-0.0633|-0.05807|-0.06905|-0.0743|-0.11059|-0.10424|-0.09764|-0.09482|-0.07825|-0.08912|-0.12082|-0.09208|-0.04633|-0.06995|-0.06343|173|193|128|106|94|146|161|157|259|158|126|118|228|278|336|345|338|313|333|354|171|61|139|150|||||||||||||||||||||||||
2021-11-05 20:28:27|OP.D.SPX4.4250C.IP|2880|2021-11-05 11:18:10|2021-11-05 20:14:50|475.76|0|0.33128|2021-11-04|0.3473|14|0.430122|16|-0.323438|15|2021-11-04|0.44746|0.45012|0.44974|0.44976|0.44995|0.45032|0.45003|0.37232|0.35681|0.3579|0.35768|0.35656|0.35621|0.35514|0.3473|0.35282|0.35036|0.35008|0.35002|0.35077|0.39848|0.43255|0.43223|0.43096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0437|0.04224|0.03924|0.0416|0.03617|0.03981|0.03656|0.03804|0.04652|0.04364|0.03928|0.04678|0.04996|0.07643|0.06685|0.06566|0.05952|0.05597|0.06111|0.07495|0.05299|0.03382|0.04595|0.04328|-0.03927|-0.04264|-0.04257|-0.03387|-0.03547|-0.03757|-0.03334|-0.03984|-0.04707|-0.04184|-0.04102|-0.04902|-0.05531|-0.06593|-0.06078|-0.068|-0.05952|-0.05337|-0.05924|-0.06699|-0.05574|-0.01644|-0.03703|-0.03885|172|193|127|101|96|151|164|157|257|158|128|120|229|279|335|344|336|319|330|353|173|62|142|150|||||||||||||||||||||||||
2021-11-05 20:28:28|OP.D.SPX4.4250P.IP|2880|2021-11-05 11:18:10|2021-11-05 20:14:50|40.13|0|4.29687|2021-11-04|3.86168|17|3.649635|16|-2.630913|14|2021-11-04|4.93453|4.87635|4.88919|4.89291|4.89312|4.8889|4.90004|4.10053|4.01846|3.99557|4.0042|4.0352|4.04749|4.07613|4.14281|3.98192|3.9697|3.86168|3.90312|3.97293|4.77852|5.19984|5.2127|5.25239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08771|0.09068|0.09214|0.07001|0.08098|0.08568|0.06995|0.08916|0.10238|0.09121|0.08984|0.10931|0.12153|0.19264|0.16946|0.15825|0.16696|0.12346|0.12843|0.14492|0.14609|0.03637|0.09384|0.0797|-0.09513|-0.08851|-0.08549|-0.08564|-0.08281|-0.08149|-0.07499|-0.08189|-0.10087|-0.08961|-0.08463|-0.10095|-0.10831|-0.15883|-0.18574|-0.14121|-0.1214|-0.11845|-0.14313|-0.17347|-0.12036|-0.10897|-0.09046|-0.09189|172|193|127|101|96|151|164|157|257|158|128|120|229|279|335|344|336|319|330|353|173|55|142|150|||||||||||||||||||||||||
2021-11-05 20:28:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:28:30|IR.D.02YEAR100.FWM2.IP|2203|2021-11-05 11:19:30|2021-11-05 20:28:20|10982|101|0.00872|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||0.01822|0.01822|40|52|40|14|16|72|87|108|130|20|107|138|352|168|273|201|140|166|209|164|78||93|84|0.00182|0.00182||0.00274|||0.00091|0.00274|0.00213|0.00213|0.00313|0.00219|0.00383|0.00238|0.0032|0.00255|0.00214|0.00245|0.0021|0.00273|0.00221||0.00364||-0.00274|-0.00182||-0.00274||-0.00274|-0.00273|-0.00274|-0.00204|-0.00203|-0.00219|-0.00182|-0.00269|-0.00243|-0.0025|-0.00292|-0.00234|-0.00224|-0.00296|-0.00364|-0.00221||||17|25|8|8|1|8|30|37|75|30|47|47|174|88|200|125|74|58|50|27|71|12|6|||||||||||||||||||||||||
2021-11-05 20:28:31|IR.D.02YEAR100.FWM2.IP|1|2021-11-05 20:28:30|2021-11-05 20:28:30||2|0|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||0.01822|0.01822|40|52|40|14|16|72|87|108|130|20|107|138|352|168|273|201|140|166|209|164|78||93|84|0.00182|0.00182||0.00274|||0.00091|0.00274|0.00213|0.00213|0.00313|0.00219|0.00383|0.00238|0.0032|0.00255|0.00214|0.00245|0.0021|0.00273|0.00221||0.00364||-0.00274|-0.00182||-0.00274||-0.00274|-0.00273|-0.00274|-0.00204|-0.00203|-0.00219|-0.00182|-0.00269|-0.00243|-0.0025|-0.00292|-0.00234|-0.00224|-0.00296|-0.00364|-0.00221||||17|25|8|8|1|8|30|37|75|30|47|47|174|88|200|125|74|58|50|27|71|12|6|||||||||||||||||||||||||
2021-11-05 20:28:32|UB.D.HOODUS.CASH.IP|1680|2021-11-05 11:18:20|2021-11-05 20:28:20|3689|1082.3|11.35575|2021-11-04|7.57657|14|0.374332|13|-0.510067|14|2021-11-04|||||||||88.37269|81.87183|60.11265|70.11604|57.26782|10.32343|7.57657|13.98947|25.67576|21.70754|10.12212|12.06857|52.74554|68.78385|93.7551|62.6119|||||||||130|295|157|238|573|2792|1825|1133|789|992|1461|2942|301|159|87|58|||||||||0.34881|||0.05386||0.08087|0.0541|0.05599|0.05193|0.03944|0.04344|0.04237|0.16243|0.05419|||||||||||-0.14764|-0.14673|-0.0268|-0.14546|-0.06723|-0.09899|-0.08809|-0.06102|-0.04011|-0.04874|-0.05139|-0.04134||-0.05417|-0.12209|-0.08141|17|11|5|30|14|147|254|223|164|134|149|158|19|16|16|8|||||||||||||||||||||||||
2021-11-05 20:28:33|CS.D.EOSUSD.CFD.IP|3209|2021-11-05 11:18:20|2021-11-05 20:28:20|446.21|11.7|0.91084|2021-11-04|0.87495|2|0.481776|15|-0.858923|15|2021-11-04|0.877|0.87807|0.87495|0.88306|0.87935|0.88521|0.88712|0.88928|0.89676|0.89883|0.89666|0.89841|0.89665|0.8944|0.89629|0.91429|0.92096|0.92066|0.91883|0.91533|0.91237|0.91071|0.90886|0.90723|15|12|11|9|7|9|8|11|14|14|12|11|9|12|11|20|17|15|13|11|8|6|10|10|0.0324|0.02119|0.02273|0.01898|0.01437|0.01867|0.02261|0.02865|0.03207|0.02981|0.02502|0.02024|0.02042|0.02134|0.01935|0.05302|0.04186|0.02937|0.02558|0.02453|0.01801|0.01313|0.01936|0.01871|-0.03259|-0.02137|-0.02795|-0.01907|-0.01285|-0.02086|-0.02125|-0.02863|-0.02891|-0.02785|-0.02138|-0.02197|-0.01978|-0.02214|-0.01792|-0.06136|-0.03413|-0.02882|-0.02209|-0.02081|-0.01857|-0.01262|-0.01839|-0.01764|360|358|356|349|340|358|356|356|359|358|357|350|343|357|356|360|360|360|358|354|345|343|351|348|||||||||||||||||||||||||
2021-11-05 20:28:35|CS.D.ADAUSD.CFE.IP|2781|2021-11-05 11:18:20|2021-11-05 20:27:50|196.09|4.4|0.70562|2021-11-04|0.62599|0|0.382191|9|-0.331885|2|2021-11-04|0.62599|0.68579|0.6853|0.68964|0.68532|0.68816|0.68903|0.69197|0.69644|0.6955|0.69303|0.69173|0.66535|0.69607|0.69788|0.7095|0.71091|0.71245|0.71091|0.71002|0.70898|0.70807|0.7084|0.70793|7|6|5|5|5|4|4|4|5|6|5|4|4|5|5|10|9|7|6|5|4|2|4|4|0.03265|0.02262|0.01953|0.02193|0.0159|0.01474|0.01567|0.0195|0.02767|0.02934|0.02274|0.02005|0.01821|0.02319|0.01877|0.05004|0.04189|0.0335|0.03217|0.0282|0.01893|0.01294|0.01647|0.01897|-0.03237|-0.0223|-0.02|-0.02136|-0.01427|-0.01697|-0.01506|-0.02547|-0.02466|-0.02572|-0.02084|-0.02213|-0.0191|-0.02079|-0.02181|-0.05278|-0.03729|-0.02953|-0.02589|-0.02042|-0.01597|-0.01554|-0.01678|-0.01619|343|339|325|326|308|307|311|315|340|337|328|312|324|321|323|354|353|353|333|316|284|254|300|288|||||||||||||||||||||||||
2021-11-05 20:28:37|CS.D.XLMUSD.CFD.IP|2343|2021-11-05 11:18:20|2021-11-05 20:27:30|35.8|3.5|0.8285|2021-11-04|0.77793|2|0.272183|23|-0.298426|15|2021-11-04|0.78159|0.78401|0.77793|0.78079|0.782|0.78707|0.7872|0.78725|0.79495|0.7963|0.79662|0.79941|0.79828|0.79731|0.79699|0.81217|0.81644|0.81707|0.81835|0.81761|0.81715|0.81708|0.81631|0.81615|5|4|3|3|3|3|3|5|4|4|3|3|3|3|3|6|5|5|4|4|3|3|3|3|0.0376|0.04191|0.05194|0.03637|0.03431|0.03292|0.03398|0.03546|0.0362|0.04272|0.03771|0.0386|0.03241|0.03792|0.03249|0.05428|0.04765|0.0405|0.03894|0.03844|0.03253|0.03858|0.03234|0.03532|-0.03799|-0.04074|-0.03794|-0.03363|-0.03313|-0.03709|-0.03|-0.03872|-0.03771|-0.03573|-0.03574|-0.03454|-0.03396|-0.0292|-0.0318|-0.05769|-0.04338|-0.03955|-0.03842|-0.03454|-0.03291|-0.03142|-0.03338|-0.03513|315|256|238|291|255|199|241|289|300|281|274|256|240|272|265|343|343|311|279|268|244|169|219|216|||||||||||||||||||||||||
2021-11-05 20:28:38|IR.D.FGBX.FWM2.IP|2693|2021-11-05 11:18:40|2021-11-05 20:27:40|21241|17.7|12.93817|2021-11-04|0.30533|12|0.182877|0|-0.143342|12|2021-11-04|23.75667|30.18012|23.70625|29.18992|22.87913|10.0279|26.55417|14.20488|4.95971|8.00651|16.07205|15.45512|0.30533|2.66949|3.97711|6.36606|10.74682|28.28949|39.14524|52.90426|45.17859||||2|2|2|2|2|1|1|9|19|25|14|8|23|26|27|17|14|7|3|3|2||||0.03127|0.02246|0.0289|0.00962|0.00962|0.00962|0.01539|0.01242|0.01282|0.01323|0.01093|0.01217|0.01731|0.01499|0.01353|0.01229|0.01059|0.01148|0.01076|0.01076|0.00958||||-0.01281|-0.01031|-0.00963|-0.00962|-0.00962|-0.00962|-0.01347|-0.01148|-0.01397|-0.01378|-0.01099|-0.01133|-0.01799|-0.01651|-0.01387|-0.01276|-0.01128|-0.01121|-0.01093|-0.01082|-0.01368||||59|63|38|24|35|20|49|282|324|313|299|298|354|340|354|331|289|191|115|121|31|||||||||||||||||||||||||
2021-11-05 20:28:38|IR.D.FGBS.FWM2.IP|1237|2021-11-05 11:19:10|2021-11-05 20:25:30|11227|102.6|1.78079|2021-11-04|0.01336|15|0.026737|12|-0.00891|12|2021-11-04|50.00691|55.00669|65.71925|50.00669||0.01337|66.67112|0.01337|8.12052|18.43231|6.90916|0.01337|2.54485|4.77463|4.45741|0.01336|0.01337|0.01337|0.01337|0.01337|||||54|23|6|114||49|98|245|346|246|226|308|295|459|461|263|582|55|985|1318|||||0.00446||0.00446||||0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00706|0.00446|0.00445|0.00446|0.00446||||||||-0.00446|-0.00446|-0.00446||||-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.0049|-0.00446|-0.00445|-0.00445|-0.00445||||||||20|20|35|2|1|15|25|37|38|29|24|79|63|45|24|12|3|2|1|||||||||||||||||||||||||
2021-11-05 20:28:40|IX.D.HSTECH.IFU.IP|1053|2021-11-05 11:18:20|2021-11-05 18:59:50|6172.3|0.7|38.04371|2021-11-04|0.06281|2|0.143511|15|-0.15797|14|2021-11-04|||0.06281|0.06302|0.31569|0.06305|0.06315|0.06298|0.06401|0.094|61.71465|97.44192|97.30492|61.75018|47.07207|42.74786|53.45266|65.56159|80.68171||||||||3|3|0|2|2|5|8|0|0|0|0|1|2|2|0|1|1||||||||0.01954|0.01629||0.01854|0.01299|0.01395|0.01962|0.01371|0.02081|0.01697|0.01567|0.03098|0.02886|0.05051|0.0369|0.03001|0.04142||||||||-0.02184|-0.01794||-0.01909|-0.01429|-0.01207|-0.01775|-0.01988|-0.0261|-0.01566|-0.01567|-0.02546|-0.03927|-0.03604|-0.03537|-0.03798|-0.04353||||||270|351|1|355|342|331|174|64|60|39|37|107|132|129|45|55|62|||||||||||||||||||||||||
2021-11-05 20:28:41|IX.D.TOPIX.IFU.IP|1532|2021-11-05 11:19:00|2021-11-05 20:28:30|2047.1|5.7|0.04735|2021-11-04|0.03899|4|0.073189|4|-0.13163|0|2021-11-04|0.0391|0.03903|0.03907|0.03908|0.03899|0.039|0.08623|0.08744|0.05828|0.05836|0.05838|0.05844|0.05846|0.05854|0.05856|0.05864|0.05864|0.05864|0.05862|0.05856|0.09007|0.09756|0.09746|0.08881|42|28|21|34|41|75|29|4|11|6|10|9|6|12|14|10|6|5|6|7|1|0|0|6|0.02032|0.01778|0.01899|0.01884|0.02051|0.01771|0.0112|0.01074|0.01665|0.01573|0.01807|0.01705|0.0167|0.01952|0.0186|0.01806|0.01678|0.01738|0.02059|0.01586|0.01053|0.00488|0.01001|0.01085|-0.02872|-0.01764|-0.01465|-0.0175|-0.01949|-0.01657|-0.01233|-0.01013|-0.01472|-0.01331|-0.0139|-0.01604|-0.01543|-0.01421|-0.01673|-0.0144|-0.01311|-0.01303|-0.01302|-0.01342|-0.00963|-0.00488|-0.01083|-0.0139|203|129|61|62|127|88|154|120|116|65|32|71|80|99|91|113|102|63|62|104|126|13|78|209|||||||||||||||||||||||||