2021-11-04 08:11:09|IX.D.SPTRD.IFE.IP|13713|2021-11-02 08:39:30|2021-11-02 23:59:40|4626.95|144.5|0.00772|2021-11-03|0.00859|19|0.081012|18|-0.075473|18|2021-11-03|0.01297|0.01296|0.01296|0.01297|0.01297|0.01297|0.01297|0.01297|0.01296|0.01296|0.01296|0.01297|0.01297|0.00989|0.00865|0.00865|0.00865|0.00865|0.00862|0.00859|0.01301|0.03219|0.01287|0.01286|19|27|18|27|11|15|28|23|40|39|50|69|65|487|331|196|184|160|698|671|340|0|30|32|0.00354|0.00407|0.00373|0.00333|0.00347|0.00359|0.00461|0.00442|0.00535|0.00418|0.00464|0.00454|0.00508|0.00966|0.00819|0.00601|0.00526|0.00508|0.01457|0.00964|0.00603|0.00285|0.00426|0.00469|-0.00363|-0.00382|-0.00341|-0.00378|-0.00357|-0.00356|-0.00384|-0.00452|-0.00538|-0.00434|-0.0046|-0.00556|-0.00511|-0.00885|-0.00771|-0.00624|-0.00568|-0.0052|-0.0142|-0.00942|-0.00541|-0.00147|-0.00487|-0.00458|160|202|181|87|88|156|125|160|232|137|135|116|139|250|341|317|260|242|360|357|149|90|130|206|||||||||||||||||||||||||
2021-11-04 08:11:10|IX.D.RUSSELL.IFM.IP|14813|2021-11-02 08:39:30|2021-11-02 23:59:40|2363.3|26|0.01235|2021-11-03|0.01246|23|0.134223|18|-0.088746|13|2021-11-03|0.0127|0.01268|0.0127|0.0127|0.0127|0.01271|0.0127|0.0127|0.01269|0.01268|0.01269|0.0127|0.01271|0.01269|0.01256|0.01254|0.01256|0.01259|0.01251|0.01247|0.01256|0.03327|0.01247|0.01246|3|4|2|1|1|1|3|2|4|3|3|3|7|84|121|64|44|30|108|98|24|0|3|4|0.00452|0.00569|0.00521|0.00457|0.00423|0.00447|0.0061|0.00659|0.00705|0.00592|0.00515|0.00595|0.00652|0.01942|0.01894|0.01454|0.01115|0.0115|0.02321|0.01597|0.00601|0.00763|0.00573|0.00554|-0.00491|-0.00575|-0.0053|-0.00532|-0.00446|-0.00505|-0.00512|-0.00596|-0.00726|-0.00575|-0.00586|-0.00599|-0.00712|-0.01435|-0.01882|-0.01498|-0.01144|-0.01044|-0.02303|-0.01747|-0.00779|-0.00499|-0.0057|-0.006|282|311|307|230|191|289|263|315|352|327|330|315|337|356|360|360|360|359|360|360|276|54|239|313|||||||||||||||||||||||||
2021-11-04 08:11:11|IX.D.DOW.IFE.IP|15408|2021-11-02 08:39:30|2021-11-02 23:59:50|36025.7|16.4|0.01025|2021-11-03|0.00664|19|0.075118|18|-0.091673|18|2021-11-03|0.01333|0.01332|0.01333|0.01333|0.01333|0.01333|0.01|0.01|0.00999|0.00999|0.00999|0.01|0.01|0.00833|0.00667|0.00667|0.00668|0.00668|0.00666|0.00664|0.01333|0.02711|0.01328|0.01327|3|3|3|3|2|3|4|6|10|5|8|8|9|63|43|22|21|21|77|51|12|0|3|6|0.00251|0.00282|0.00222|0.00187|0.00163|0.00202|0.00229|0.0029|0.00363|0.00256|0.00265|0.00273|0.0031|0.00872|0.00776|0.00497|0.00417|0.00394|0.01237|0.00793|0.00319|0.00235|0.00263|0.00319|-0.00249|-0.00254|-0.00248|-0.00201|-0.00183|-0.00204|-0.00219|-0.00263|-0.00359|-0.0024|-0.00302|-0.00256|-0.00317|-0.00936|-0.00774|-0.00527|-0.00419|-0.00403|-0.01063|-0.00862|-0.00349|-0.00123|-0.00259|-0.00337|303|333|331|273|208|280|279|321|354|336|335|332|347|358|360|360|359|360|360|360|307|137|260|332|||||||||||||||||||||||||
2021-11-04 08:11:13|IX.D.FANG.IFM.IP|15459|2021-11-02 08:39:30|2021-11-02 23:59:50|7760.5|0|0.04235|2021-11-03|0.02284|19|0.12683|18|-0.109137|13|2021-11-03|0.06441|0.06434|0.06436|0.06435|0.06436|0.06439|0.06437|0.06437|0.03867|0.03853|0.0385|0.03848|0.03846|0.03047|0.02308|0.02311|0.02308|0.02307|0.02302|0.02284|0.03802|0.03799|0.03793|0.03798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00343|0.00274|0.00229|0.00217|0.0028|0.00249|0.0033|0.00828|0.00472|0.00374|0.00425|0.00367|0.01691|0.01737|0.01097|0.00933|0.00662|0.02179|0.01355|0.00516|0.00339|0.0026|0.00307|-0.00258|-0.00313|-0.0029|-0.00228|-0.00219|-0.00292|-0.00222|-0.00333|-0.00745|-0.00526|-0.00297|-0.00397|-0.00436|-0.0205|-0.01794|-0.00942|-0.01024|-0.00786|-0.01987|-0.01481|-0.0058|-0.00318|-0.00272|-0.00375|327|352|352|299|276|335|323|343|339|271|287|324|320|346|360|360|360|360|360|360|321|237|249|273|||||||||||||||||||||||||
2021-11-04 08:11:14|IX.D.NASDAQ.IFM.IP|16382|2021-11-02 08:39:40|2021-11-02 23:59:50|15954.1|52.3|0.01099|2021-11-03|0.0062|19|0.126898|18|-0.101238|18|2021-11-03|0.01253|0.01252|0.01252|0.01252|0.01252|0.01253|0.01252|0.01252|0.01252|0.01251|0.01251|0.01251|0.01251|0.00938|0.00626|0.00626|0.00625|0.00625|0.00624|0.0062|0.01245|0.03094|0.01238|0.01236|5|9|6|4|4|5|4|7|13|10|12|13|19|194|179|107|71|53|289|192|31|0|10|16|0.00252|0.00316|0.00243|0.00198|0.00187|0.00276|0.00224|0.00292|0.00406|0.00316|0.00292|0.00298|0.0037|0.00911|0.01168|0.00718|0.00515|0.00449|0.01882|0.00989|0.00318|0.00387|0.00294|0.00334|-0.00236|-0.00291|-0.00272|-0.00184|-0.00191|-0.0026|-0.00211|-0.00323|-0.00391|-0.00278|-0.00308|-0.00278|-0.00359|-0.01053|-0.01138|-0.00617|-0.00572|-0.00556|-0.01825|-0.01156|-0.00309|-0.00249|-0.00253|-0.00327|346|356|358|342|308|347|337|353|359|357|360|358|360|360|360|360|360|360|360|360|354|186|343|352|||||||||||||||||||||||||
2021-11-04 08:11:16|IX.D.ASX.IFD.IP|9383|2021-11-02 08:39:50|2021-11-02 23:59:50|7392.4|6.5|0.02702|2021-11-03|0.01347|1|0.074105|0|-0.05409|18|2021-11-03|0.01349|0.01347|0.01351|0.01353|0.01353|0.03837|0.04319|0.0406|0.04058|0.04055|0.04057|0.04057|0.04055|0.04056|0.04055|0.0406|0.04059|0.0406|0.04055|0.04045|0.05391|0.05387|0.04592|0.01354|17|17|11|11|18|19|5|5|3|3|3|1|4|2|4|7|4|4|3|3|0|0|3|8|0.01142|0.00918|0.00927|0.00785|0.01057|0.0099|0.00905|0.0072|0.00804|0.00755|0.00704|0.0071|0.00769|0.00789|0.00855|0.00815|0.00677|0.01015|0.01088|0.00783|0.00523|0.00397|0.00773|0.01407|-0.0096|-0.00949|-0.0091|-0.00799|-0.00843|-0.01094|-0.00676|-0.00723|-0.00795|-0.00747|-0.00811|-0.00721|-0.0086|-0.0088|-0.00868|-0.00808|-0.00729|-0.00819|-0.01018|-0.00842|-0.00418|-0.00238|-0.00891|-0.01207|244|197|199|171|151|196|125|115|187|98|88|97|104|208|212|190|90|56|300|232|176|93|183|306|||||||||||||||||||||||||
2021-11-04 08:11:16|TM.D.BOVESPA.IFM.IP|3185|2021-11-02 13:00:00|2021-11-02 13:00:00|104915|105.3|0.23168|2021-11-03|0.09587|12|0.276559|18|-0.155265|20|2021-11-03|||||||||||||0.09587|0.1087|0.1073|0.10638|0.10563|0.10793|0.10979|0.107|1.0166|0.18824|||||||||||||||63|102|121|146|116|66|153|105|70|215|||||||||||||||0.01831|0.02854|0.0285|0.03226|0.02123|0.02099|0.04288|0.02341|0.02139||||||||||||||||-0.01964|-0.02597|-0.02354|-0.02531|-0.02013|-0.02093|-0.03456|-0.02097|-0.01731||||326|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-11-04 08:11:17|IX.D.CAC.IFM.IP|11150|2021-11-02 08:39:40|2021-11-02 23:59:40|6923.1|8.1|0.02517|2021-11-03|0.01439|14|0.040469|8|-0.072211|7|2021-11-03|0.0476|0.04328|0.04331|0.04333|0.04333|0.04334|0.04333|0.02891|0.01444|0.01445|0.01444|0.01442|0.01441|0.0144|0.01439|0.0144|0.02123|0.02877|0.02872|0.02865|0.02864|0.05727|0.05724|0.05717|0|0|0|0|0|0|0|4|18|9|10|8|7|20|15|26|26|3|4|3|2|0|0|0|0.00527|0.00599|0.00485|0.00359|0.00427|0.00442|0.00648|0.0061|0.00952|0.0072|0.00677|0.00636|0.00567|0.00744|0.00762|0.00689|0.00719|0.00401|0.00833|0.00634|0.00417|0.00659|0.00397|0.00444|-0.005|-0.00456|-0.00532|-0.00346|-0.00455|-0.00449|-0.00554|-0.0083|-0.00919|-0.0061|-0.00694|-0.00554|-0.00662|-0.00777|-0.00762|-0.0082|-0.00601|-0.00537|-0.00795|-0.00589|-0.00538|-0.00286|-0.00409|-0.0042|149|168|138|84|65|101|106|264|355|339|332|298|307|331|354|353|311|208|352|342|114|66|140|221|||||||||||||||||||||||||
2021-11-04 08:11:18|IX.D.XINHUA.IFM.IP|12235|2021-11-02 08:39:50|2021-11-02 23:59:40|15467|34.5|7.20464|2021-11-03|0.0645|1|0.119562|1|-0.106585|1|2021-11-03|0.15516|0.0645|0.06466|0.06491|0.06493|0.06504|0.06503|0.06505|4.5764|31.11957|35.18318|48.66166|22.12635|10.24329|15.95356|23.70132|34.33401|45.04124|2.98789|9.03963|0.06488|0.1389|0.15568|0.15558|0|147|90|82|8|86|96|30|17|10|9|5|6|10|4|6|7|4|13|12|6|0|0|0|0.00325|0.02423|0.02091|0.01528|0.0083|0.01929|0.01688|0.00995|0.0076|0.00748|0.00812|0.00715|0.0088|0.0102|0.0082|0.00714|0.00691|0.0068|0.01277|0.00776|0.00568|0.00389|0.00341|0.00377|-0.00322|-0.024|-0.01869|-0.01667|-0.00679|-0.01823|-0.01698|-0.00965|-0.00791|-0.00829|-0.00689|-0.007|-0.00666|-0.00998|-0.00804|-0.00736|-0.00728|-0.00717|-0.01224|-0.00745|-0.00463|-0.003|-0.00382|-0.00358|189|354|360|306|134|355|356|270|291|206|148|109|145|226|258|203|175|140|343|234|71|81|136|209|||||||||||||||||||||||||
2021-11-04 08:11:20|IX.D.HSCHIN.IFU.IP|12290|2021-11-02 08:39:50|2021-11-02 23:59:40|8820.2|11.2|0.10666|2021-11-03|0.06771|10|0.169806|1|-0.271782|1|2021-11-03|0.26529|0.09641|0.06814|0.06813|0.26616|0.06827|0.06801|0.06788|0.15645|0.14032|0.06771|0.06774|0.06776|0.06791|0.06792|0.06792|0.06785|0.06792|0.06854|0.26356|0.26345|0.26336|0.26328|0.26317|0|38|36|17|0|21|25|23|25|6|3|1|2|9|6|5|7|4|11|0|0|0|0|0|0.00324|0.02769|0.02422|0.01602|0.00329|0.01937|0.01746|0.01425|0.01144|0.01006|0.0073|0.00734|0.00865|0.01232|0.01137|0.00856|0.01535|0.01509|0.01986|0.00571|0.00421|0.00255|0.00333|0.00363|-0.00331|-0.02897|-0.02504|-0.01578|-0.00307|-0.01645|-0.01755|-0.01361|-0.01042|-0.0101|-0.0077|-0.00613|-0.00818|-0.01207|-0.01233|-0.00839|-0.01267|-0.01509|-0.02106|-0.00622|-0.00325|-0.00188|-0.00389|-0.00361|185|316|355|275|115|308|324|268|304|160|225|211|277|287|330|323|158|111|241|352|176|80|133|207|||||||||||||||||||||||||
2021-11-04 08:11:20|IX.D.DEN25.IFM.IP|3881|2021-11-02 09:30:40|2021-11-02 15:54:50|1988.8|0|0.0505|2021-11-03|0.05032|9|0.153038|8|-0.157825|8|2021-11-03|||||||||0.05055|0.05032|0.05049|0.05066|0.05072|0.05078|0.05084|0.05069|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0273|0.01714|0.01397|0.00801|0.01225|0.01307|0.01488|0.01356|||||||||||||||||-0.02495|-0.01773|-0.01752|-0.00816|-0.01482|-0.0154|-0.01581|-0.01257|||||||||300|306|301|245|249|311|310|286|||||||||||||||||||||||||
2021-11-04 08:11:21|IX.D.EMGMKT.IFE.IP|8504|2021-11-02 08:39:40|2021-11-02 23:59:40|1257.9|16.6|0.04892|2021-11-03|0.03944|19|0.150997|18|-0.079422|18|2021-11-03|0.07942|0.07922|0.0795|0.07954|0.07957|0.0796|0.07954|0.07946|0.07926|0.07927|0.07925|0.07927|0.0793|0.05004|0.03975|0.03973|0.03968|0.03971|0.03962|0.03944|0.07885|0.07885|0.15757|0.15746|3|4|4|2|2|3|5|8|12|5|6|5|13|44|31|26|27|15|40|40|12|1|0|0||0.01152|0.01543|0.01478|0.01393|0.01509|0.01273|0.01228|0.01226|0.00925|0.00999|0.00868|0.00967|0.01136|0.01168|0.00898|0.00835|0.00794|0.01933|0.01208|0.01038||0.00788|0.00823|-0.03173|-0.01811|-0.01467|-0.00796|-0.01194|-0.01353|-0.00976|-0.01152|-0.00932|-0.00839|-0.00792|-0.00834|-0.00892|-0.01332|-0.01239|-0.01035|-0.00893|-0.00981|-0.0207|-0.01168|-0.01092||-0.009|-0.0082|47|84|136|37|55|84|176|224|259|145|136|141|194|235|295|206|183|155|341|285|98|2|75|138|||||||||||||||||||||||||
2021-11-04 08:11:22|IX.D.STXE.IFM.IP|10893|2021-11-02 08:39:40|2021-11-02 23:59:40|4292.51|89|0.02653|2021-11-03|0.03464|20|0.046388|18|-0.069898|7|2021-11-03|0.05541|0.04653|0.04657|0.04659|0.04659|0.04661|0.0466|0.03497|0.03492|0.03493|0.03493|0.0349|0.03488|0.03488|0.03487|0.03487|0.03482|0.0348|0.03474|0.03465|0.03464|0.06927|0.06924|0.06919|7|11|5|9|6|7|17|35|144|133|175|151|174|109|211|317|510|91|75|68|38|0|0|0|0.00682|0.00767|0.00652|0.00657|0.00553|0.00614|0.00676|0.00913|0.01306|0.01029|0.00978|0.01001|0.0087|0.00978|0.01024|0.01039|0.01069|0.00754|0.01245|0.00949|0.00731|0.00508|0.00406|0.00456|-0.00649|-0.00727|-0.00731|-0.00757|-0.00621|-0.00641|-0.00781|-0.01088|-0.01208|-0.00882|-0.00967|-0.00877|-0.00903|-0.00977|-0.01024|-0.0122|-0.0111|-0.00773|-0.01122|-0.0092|-0.00539|-0.00308|-0.00462|-0.00476|119|140|120|59|40|82|76|214|274|175|181|138|157|208|221|195|153|108|273|215|60|62|130|206|||||||||||||||||||||||||
2021-11-04 08:11:23|IX.D.FTSE.CFD.IP|12007|2021-11-02 08:39:40|2021-11-02 23:59:40|7266.9|10.4|0.02449|2021-11-03|0.01376|8|0.057901|8|-0.055127|8|2021-11-03|0.05504|0.04138|0.04127|0.04129|0.04129|0.0413|0.0413|0.02757|0.01376|0.01378|0.01378|0.01378|0.01381|0.01381|0.01381|0.01381|0.02001|0.02763|0.02757|0.02753|0.02772|0.05507|0.05504|0.05502|0|2|1|1|0|1|2|10|23|9|9|11|14|14|12|14|41|7|7|8|4|0|0|0|0.00452|0.00592|0.00413|0.00361|0.0034|0.00369|0.00403|0.00763|0.00964|0.00559|0.00591|0.00504|0.00509|0.00642|0.00631|0.00603|0.00714|0.00396|0.00729|0.00601|0.00458|0.00275|0.00392|0.00397|-0.00449|-0.0057|-0.00484|-0.00449|-0.00347|-0.00455|-0.00524|-0.00765|-0.00951|-0.00647|-0.0056|-0.00548|-0.00563|-0.00621|-0.00703|-0.00571|-0.00542|-0.00464|-0.00663|-0.00587|-0.00504|-0.00236|-0.00388|-0.00379|175|196|190|124|114|158|154|299|356|341|337|312|297|326|345|315|247|196|353|341|144|79|142|212|||||||||||||||||||||||||
2021-11-04 08:11:24|KB.D.MID250.CASH.IP|5788|2021-11-02 08:39:50|2021-11-02 16:29:50|23157.14|0|0|2021-11-03|0|8|0.017364|16|-0.026384|11|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00207|0.00166|0.00116|0.00153|0.0014|0.00179|0.00142|0.00167||||||||||||||||-0.00272|-0.00181|-0.00187|-0.00189|-0.0015|-0.0018|-0.00151|-0.00154|-0.00158||||||||270|360|359|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-11-04 08:11:25|IX.D.DAX.IFMM.IP|12127|2021-11-02 08:39:40|2021-11-02 23:59:40|15949.5|8.9|0.01324|2021-11-03|0.00752|10|0.047|18|-0.068948|8|2021-11-03|0.02683|0.02505|0.02507|0.02508|0.02509|0.02509|0.02509|0.01255|0.00753|0.00753|0.00752|0.00752|0.00752|0.00753|0.00753|0.00753|0.00965|0.01254|0.01252|0.01249|0.01248|0.03119|0.03117|0.03114|2|1|1|1|2|1|3|8|23|10|10|9|9|12|11|13|19|5|11|7|4|0|0|0|0.00457|0.00561|0.00403|0.00363|0.00314|0.00389|0.00474|0.00668|0.00892|0.00609|0.00507|0.00477|0.00503|0.00581|0.00537|0.00522|0.00508|0.00362|0.00745|0.0052|0.00456|0.00251|0.00369|0.0042|-0.00466|-0.00461|-0.00481|-0.00426|-0.00353|-0.00424|-0.00467|-0.00604|-0.00974|-0.00603|-0.00568|-0.00471|-0.00559|-0.0058|-0.00529|-0.00621|-0.00489|-0.00376|-0.00696|-0.00509|-0.00485|-0.00121|-0.00506|-0.00408|166|187|220|62|70|133|158|319|359|345|341|320|313|341|348|339|289|209|355|348|180|135|171|237|||||||||||||||||||||||||
2021-11-04 08:11:26|TM.D.MDAX.IFM.IP|4084|2021-11-02 08:39:40|2021-11-02 20:59:50|35034|0.1|30.22241|2021-11-03|0.76491|7|0.094081|7|-0.059377|8|2021-11-03||||||||0.76491|40.73904|20.89002|15.85195|27.1413|32.676|39.23838|66.42678|64.41071|74.77336|78.14803|44.66911|61.34305|73.44793|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.04847|0.02095|0.00799|0.00646|0.00393|0.01161|0.00565|0.00587|0.00513|0.00837|0.00922|0.01072|0.00873|0.00715||||||||||||-0.01415|-0.0273|-0.02189|-0.00425|-0.00566|-0.00824|-0.00836|-0.0047|-0.00759|-0.00957|-0.011|-0.00947|-0.00899||||5|128|72|57|48|46|74|128|73|103|123|288|237|60|||||||||||||||||||||||||
2021-11-04 08:11:26|TM.D.TECDAX.IFM.IP|3693|2021-11-02 08:39:50|2021-11-02 20:59:50|3853.2|0|28.164|2021-11-03|2.04661|20|0.640796|9|-0.12775|16|2021-11-03||||||||67.27712|25.46176|19.66328|25.06869|23.79802|63.9011|39.118|35.93653|36.08234|56.20762||80.34021||2.04661|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.12924|0.0233|0.03135|0.01305|0.01276|0.01638|0.01394|0.01575|0.01364|0.01475||||||||||||||||-0.02377|-0.01765|-0.01598|-0.01426|-0.01274|-0.015|-0.01561|-0.01579|-0.03705||||||||6|197|194|224|118|119|192|223|161|57|5|1|||||||||||||||||||||||||
2021-11-04 08:11:27|TM.D.ATHENS.IFM.IP|641|2021-11-02 08:58:40|2021-11-02 15:19:10|2179.1|0.9|36.71972|2021-11-03|47.72988|11|0.218868|9|-0.068543|14|2021-11-03|||||||||54.81141|77.21289|64.23864|47.72988|69.42759|100|95.26488|90.53518|||||||||||||||||0|3|1|0|1|0|1|0|||||||||||||||||0.03653|0.05983|||||0.01371|||||||||||||||||||-0.02961|-0.02282|-0.0137|-0.02285||-0.05255||||||||||11|48|25|19|13|9|21|21|||||||||||||||||||||||||
2021-11-04 08:11:28|IX.D.HANGSENG.IFU.IP|14048|2021-11-02 08:39:50|2021-11-02 23:59:40|24989.3|13.5|0.04706|2021-11-03|0.02002|7|0.127918|1|-0.179651|1|2021-11-03|0.12004|0.03477|0.02008|0.02011|0.12079|0.02012|0.02005|0.02002|0.06401|0.04923|0.03194|0.03196|0.03196|0.03203|0.03205|0.03204|0.032|0.03203|0.0322|0.11946|0.11951|0.11941|0.11933|0.1193|0|68|69|21|0|20|40|18|16|4|3|2|3|7|5|5|3|2|7|0|0|0|0|0|0.00326|0.02355|0.02176|0.01005|0.0024|0.01276|0.01333|0.00819|0.00864|0.00659|0.0053|0.0051|0.00553|0.00773|0.00863|0.00609|0.00539|0.00382|0.0147|0.00566|0.00345|0.00277|0.00461|0.00355|-0.00318|-0.02191|-0.02151|-0.0107|-0.00208|-0.01176|-0.01179|-0.00895|-0.00803|-0.0071|-0.0049|-0.00458|-0.00545|-0.00846|-0.00831|-0.00649|-0.00604|-0.00412|-0.01427|-0.00628|-0.00364|-0.00265|-0.00393|-0.00366|196|317|360|359|127|360|360|360|320|311|313|304|321|345|358|356|334|321|353|358|182|105|153|224|||||||||||||||||||||||||
2021-11-04 08:11:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:11:29|IX.D.NIFTY.IFM.IP|8971|2021-11-02 08:39:50|2021-11-02 23:59:40|17899.9|3652.8|0.03301|2021-11-03|0.02227|4|0.064704|9|-0.105899|6|2021-11-03|0.10055|0.02231|0.02233|0.02231|0.02227|0.02227|0.02234|0.02244|0.02244|0.02248|0.05985|0.02243|0.02242|0.02245|0.02248|0.02247|0.02245|0.02245|0.02242|0.02239|0.0224|0.10084|0.10081|0.10072|0|6|4|25|17|11|19|22|27|30|36661|3|3|6|5|4|4|3|6|5|3|142059|0|0|0.00266|0.00857|0.00744|0.01148|0.00905|0.00618|0.0102|0.01015|0.01594|0.01345|0.00489|0.00433|0.00797|0.00644|0.0096|0.00776|0.01271|0.02039|0.01339|0.00649|0.0084|0.00138|0.003|0.00326|-0.00276|-0.01069|-0.00821|-0.01111|-0.00786|-0.00611|-0.01177|-0.01181|-0.01586|-0.01348|-0.0035|-0.00647|-0.0049|-0.00783|-0.00706|-0.00592|-0.00816|-0.0087|-0.01397|-0.0091|-0.02071|-0.00112|-0.00334|-0.0032|187|176|156|211|355|357|359|360|360|360|235|77|122|192|163|155|122|89|187|180|26|61|133|211|||||||||||||||||||||||||
2021-11-04 08:11:30|IX.D.MIB.IFM.IP|8939|2021-11-02 08:39:50|2021-11-02 23:59:40|27174.3|3|2.11723|2021-11-03|0.05457|20|0.055257|8|-0.074506|23|2021-11-03|0.14723|0.14702|0.14714|0.14717|0.14715|0.14719|0.14717|0.05734|0.05514|0.05511|0.05503|0.05494|0.0549|0.05495|0.05492|0.05493|4.69036|58.85524|32.54123|19.44638|0.05457|0.14552|0.14545|0.14543|0|0|0|0|0|0|0|1|8|3|6|5|4|5|6|6|9|2|2|2|2|0|0|0|0.00447|0.00585|0.00408|0.00308|0.00313|0.00334|0.00463|0.01162|0.01417|0.01096|0.01143|0.01238|0.01169|0.01198|0.01167|0.00997|0.01219|0.01828|0.02008|0.01449|0.01104|0.00456|0.00409|0.00398|-0.00423|-0.00444|-0.00437|-0.00308|-0.00289|-0.00377|-0.0051|-0.01184|-0.01401|-0.01245|-0.01155|-0.01194|-0.0122|-0.01089|-0.01144|-0.01162|-0.01257|-0.01827|-0.01921|-0.01469|-0.0101|-0.00291|-0.00326|-0.00446|186|233|223|122|105|185|160|218|301|247|200|184|211|214|189|189|151|34|197|165|87|63|133|207|||||||||||||||||||||||||
2021-11-04 08:11:31|IX.D.NIKKEI.IFD.IP|8418|2021-11-02 08:40:00|2021-11-02 23:59:50|29469.2|8.4|0.02323|2021-11-03|0.02356|19|0.076371|18|-0.093137|18|2021-11-03|0.02377|0.02376|0.02377|0.02377|0.02376|0.02377|0.02376|0.02377|0.02375|0.02375|0.02377|0.02376|0.02376|0.02377|0.02375|0.02374|0.02374|0.02375|0.02365|0.02356|0.03911|0.10081|0.05133|0.03388|5|2|1|1|2|4|3|1|2|2|2|3|2|4|4|4|13|3|12|8|3|0|4|31|0.01672|0.01261|0.01139|0.00943|0.01273|0.01074|0.01154|0.01037|0.01022|0.00954|0.01049|0.01019|0.00952|0.01099|0.01169|0.01026|0.01252|0.0106|0.01656|0.01279|0.01004|0.00205|0.021|0.01458|-0.01323|-0.01273|-0.00958|-0.01049|-0.0099|-0.01053|-0.00963|-0.01161|-0.01091|-0.00929|-0.00922|-0.0108|-0.00905|-0.0118|-0.01154|-0.01176|-0.01631|-0.00891|-0.01632|-0.01252|-0.00845|-0.00139|-0.01333|-0.0142|129|198|149|99|23|119|132|136|155|125|80|57|114|158|201|153|87|104|310|254|98|128|53|224|||||||||||||||||||||||||
2021-11-04 08:11:31|TM.D.KLCI.IFM.IP|1006|2021-11-02 08:39:50|2021-11-02 09:09:40|1540.5|7.2|0.15029|2021-11-03|0.19501|0|0.097529|0|-0.194301|0|2021-11-03|0.19501|0.19601|0.19634|0.1962|0.19615||0.19644|0.19639|0.19639|0.19667|||||||||||||||7|8|6|4|5||10|7|10|9|||||||||||||||0.05201|0.03267|0.03273|0.0327|0.03815||0.0421|0.03273|0.03274|0.03278|||||||||||||||-0.05311|-0.03749|-0.03545|-0.03269|-0.03269||-0.0491|-0.03272|-0.03711|-0.03278|||||||||||||||37|165|107|89|52|58|80|102|22|||||||||||||||||||||||||
2021-11-04 08:11:33|IX.D.AEX.IFM.IP|8522|2021-11-02 08:39:50|2021-11-02 23:56:40|810.51|2.6|0.02288|2021-11-03|0.01227|15|0.172773|7|-0.110795|8|2021-11-03|0.06171|0.06162|0.06167|0.06169|0.06169|0.06171|0.0617|0.03694|0.01229|0.01228|0.01228|0.01228|0.01228|0.01228|0.01229|0.01227|0.02466|0.03682|0.03674|0.03667|0.03666|0.06111|0.06109|0.06104|0|0|0|0|0|0|0|3|7|2|3|2|2|3|5|4|6|1|2|1|1|0|0|0|0.01234|0.0132|0.01233|0.01234||0.01234|0.01234|0.02177|0.01639|0.01273|0.01249|0.01258|0.01285|0.0128|0.01349|0.01277|0.01267|0.01266|0.01569|0.01313|0.0163||0.01222|0.01221|-0.01234|-0.01232|-0.01233|-0.01234|-0.01234|-0.01234|-0.01234|-0.01462|-0.0179|-0.01287|-0.01312|-0.01228|-0.01273|-0.01337|-0.013|-0.01322|-0.01284|-0.01227|-0.01505|-0.01248|-0.01344|-0.10989|-0.01222|-0.01221|84|97|64|29|28|62|62|187|323|263|222|193|210|266|288|275|216|118|309|226|48|21|65|100|||||||||||||||||||||||||
2021-11-04 08:11:34|IX.D.OBX.IFM.IP|8092|2021-11-02 08:40:00|2021-11-02 23:59:40|1068.93|0.7|6.21332|2021-11-03|0.13811|23|0.063069|15|-0.207664|14|2021-11-03|0.14035|0.14018|0.14028|0.14032|0.14034|0.14037|0.14035|0.1404|39.92744|78.15954|74.1125|68.22894|65.67519|71.01049|51.59911|8.58739|0.1389|0.13887|0.13859|0.13832|0.13827|0.13823|0.13819|0.13811|0|0|0|0|0|0|0|0|1|0|0|0|0|2|3|5|0|0|0|0|0|0|0|0|0.00428|0.00509|0.00398|0.0031|0.00371|0.0034|0.00433|0.00626|0.02423|0.02659|0.02333|0.02328|0.02329|0.02325|0.02777|0.00693|0.0048|0.00415|0.00912|0.00611|0.00361|0.00341|0.00331|0.00324|-0.00392|-0.00413|-0.0043|-0.00319|-0.00378|-0.00387|-0.00515|-0.00589|-0.02649|-0.05645|-0.05825|-0.05434|-0.03491|-0.06683|-0.06579|-0.00845|-0.00514|-0.00459|-0.00916|-0.0065|-0.00337|-0.00215|-0.00271|-0.00313|157|200|198|97|76|151|133|239|113|64|54|44|32|62|97|260|293|262|360|358|171|63|131|206|||||||||||||||||||||||||
2021-11-04 08:11:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:11:44|IX.D.SINGAPORE.IFM.IP|7887|2021-11-02 08:40:00|2021-11-02 23:58:10|371.92|3.8|20.48898|2021-11-03|0.16048|23|0.08063|18|-0.107377|0|2021-11-03|11.9916|12.0214|15.59174|16.90275|24.5004|23.34051|19.42147|10.60691|17.31884|25.69562|62.76222|77.03701|33.3645|33.59146|26.52294|53.39502|41.15493|68.54584|29.73098|29.27792|31.87633|0.16624|0.16062|0.16048|12|12|7|8|6|6|8|10|9|9|1|1|1|2|3|1|2|1|2|2|3|0|0|0|0.01831|0.01814|0.01561|0.01399|0.01536|0.01512|0.01642|0.01344|0.01505|0.01818|0.01343|0.01343|0.01343|0.01378|0.01453|0.01345|0.01402|0.01397|0.01891|0.01463|0.02129|0.02678|0.02677|0.02675|-0.02071|-0.01631|-0.01439|-0.01612|-0.01478|-0.01344|-0.01422|-0.01394|-0.01342|-0.01438|-0.01343|-0.01343|-0.01343|-0.01418|-0.0138|-0.01345|-0.01343|-0.01503|-0.01591|-0.01466|-0.04236|-0.06691|-0.02677|-0.02674|134|242|180|166|94|133|98|123|162|78|51|74|81|146|151|163|124|143|229|212|110|12|27|39|||||||||||||||||||||||||
2021-11-04 08:11:45|IX.D.SAF.IFMMX.IP|12423|2021-11-02 08:40:00|2021-11-02 23:59:40|61083|2.7|4.81359|2021-11-03|0.07995|23|0.149607|18|-0.137336|6|2021-11-03|0.08185|0.08176|0.08188|0.08189|0.08192|0.08191|6.85621|9.62182|6.99171|8.60034|16.522|14.91084|17.88324|13.88181|5.36821|4.74361|0.08071|0.08069|0.08026|0.08004|0.08006|0.08003|0.08|0.07995|0|0|0|0|0|0|4|7|8|4|4|4|4|5|13|6|0|0|0|0|0|0|0|0|0.00506|0.00627|0.00568|0.00521|0.00439|0.00594|0.01107|0.00937|0.00805|0.00608|0.00463|0.00454|0.0046|0.00615|0.00845|0.00675|0.00585|0.0045|0.0126|0.00658|0.00419|0.00367|0.00397|0.0041|-0.00391|-0.00635|-0.00671|-0.00551|-0.00282|-0.00434|-0.01476|-0.0125|-0.01107|-0.00887|-0.00702|-0.00695|-0.0087|-0.01064|-0.0187|-0.01239|-0.00595|-0.00518|-0.01078|-0.0066|-0.00409|-0.002|-0.0044|-0.00406|175|251|286|182|98|221|265|292|316|315|297|262|280|296|300|299|293|267|360|357|178|70|130|210|||||||||||||||||||||||||
2021-11-04 08:11:46|IX.D.IBEX.IFM.IP|9922|2021-11-02 08:40:00|2021-11-02 23:59:40|9100.7|2.3|1.92258|2021-11-03|0.05519|8|0.084641|7|-0.208908|8|2021-11-03|0.13189|0.1317|0.13181|0.13186|0.13188|0.13191|0.13189|0.05589|0.05519|0.05526|0.05536|0.05551|0.05551|0.05556|0.05546|0.05551|4.88855|63.66299|41.37159|0.13256|0.13251|0.13247|0.13242|0.13233|0|0|0|0|0|0|0|1|6|2|2|4|3|4|4|5|6|1|2|0|0|0|0|0|0.00551|0.00611|0.00496|0.00383|0.0044|0.00472|0.00537|0.01115|0.01454|0.00971|0.00975|0.00881|0.00925|0.01081|0.00828|0.00843|0.00949|0.01108|0.01383|0.00607|0.00399|0.00464|0.00452|0.00444|-0.00475|-0.00454|-0.00522|-0.0044|-0.00451|-0.00507|-0.00622|-0.01303|-0.01662|-0.00981|-0.00917|-0.00821|-0.00814|-0.00972|-0.01041|-0.01029|-0.01028|-0.01108|-0.01659|-0.00638|-0.00394|-0.00221|-0.00366|-0.00457|137|185|153|79|54|93|107|166|358|329|323|318|281|320|290|260|207|77|121|345|154|63|133|207|||||||||||||||||||||||||
2021-11-04 08:11:47|IX.D.OMX.IFM.IP|11618|2021-11-02 08:40:00|2021-11-02 23:59:40|2301.38|9.4|0.04282|2021-11-03|0.02164|15|0.070017|16|-0.152087|8|2021-11-03|0.06519|0.06511|0.06515|0.06517|0.06518|0.0652|0.06519|0.06501|0.02169|0.02167|0.0217|0.02168|0.02166|0.02166|0.02166|0.02164|0.04347|0.06474|0.0646|0.06446|0.06444|0.06442|0.0644|0.06436|0|0|0|0|0|0|0|0|36|11|12|8|11|16|19|30|38|0|0|0|0|0|0|0|0.00411|0.00492|0.00359|0.00267|0.0032|0.00333|0.00405|0.00627|0.01399|0.00944|0.00806|0.00798|0.00703|0.00819|0.00792|0.00854|0.01095|0.00411|0.00896|0.00633|0.00365|0.00335|0.0032|0.0032|-0.00364|-0.00381|-0.00394|-0.00289|-0.00271|-0.00335|-0.00451|-0.00573|-0.01521|-0.00812|-0.00827|-0.00652|-0.00726|-0.00823|-0.00804|-0.00854|-0.01047|-0.00461|-0.00852|-0.00648|-0.00365|-0.00186|-0.00276|-0.00316|182|231|221|118|99|176|153|248|350|318|297|278|254|298|293|261|198|265|360|358|177|64|133|209|||||||||||||||||||||||||
2021-11-04 08:11:48|IX.D.SMI.IFM.IP|10608|2021-11-02 08:40:00|2021-11-02 23:59:40|12315|5.4|0.02366|2021-11-03|0.01613|19|0.040657|8|-0.068982|8|2021-11-03|0.04873|0.04868|0.04871|0.04872|0.04872|0.04873|0.04873|0.01626|0.01625|0.01627|0.01626|0.01625|0.01624|0.01621|0.01621|0.01619|0.01617|0.01616|0.01615|0.01613|0.01636|0.04839|0.04838|0.04836|0|0|0|0|0|0|0|2|11|4|4|4|5|7|9|6|17|1|1|1|0|0|0|0|0.00293|0.00349|0.00273|0.0021|0.00244|0.0025|0.00299|0.00588|0.00986|0.00768|0.00613|0.00566|0.00545|0.00738|0.00739|0.00691|0.00696|0.00556|0.00675|0.00621|0.00486|0.00218|0.00209|0.00224|-0.00267|-0.00281|-0.00272|-0.0022|-0.00192|-0.00249|-0.00337|-0.00821|-0.00925|-0.00718|-0.0071|-0.00623|-0.00602|-0.00742|-0.00826|-0.00667|-0.00686|-0.00545|-0.00648|-0.00581|-0.00506|-0.00134|-0.00181|-0.00218|151|183|174|88|63|122|118|158|353|342|337|297|294|322|349|333|290|152|324|307|137|63|131|206|||||||||||||||||||||||||
2021-11-04 08:11:49|IX.D.TAIEX.IFU.IP|12703|2021-11-02 08:40:10|2021-11-02 23:59:40|17094.4|16.6|0.03223|2021-11-03|0.0234|1|0.090258|19|-0.067291|17|2021-11-03|0.06084|0.0234|0.02343|0.02343|0.02341|0.03256|0.08192|0.03507|0.03502|0.03502|0.03503|0.03503|0.03505|0.03507|0.03508|0.03507|0.03506|0.0351|0.03503|0.03488|0.03486|0.08134|0.08131|0.08127|20|73|51|28|14|31|0|15|10|6|3|3|6|10|11|5|4|8|17|10|7|0|0|0|0.00571|0.01423|0.00992|0.00696|0.00549|0.00601|0.00273|0.00564|0.00516|0.00411|0.0037|0.00307|0.00413|0.00448|0.00526|0.00397|0.0039|0.00557|0.0124|0.00692|0.0046|0.00258|0.00376|0.00426|-0.00752|-0.01365|-0.01121|-0.00631|-0.00512|-0.00606|-0.00434|-0.00455|-0.00435|-0.00347|-0.00409|-0.00318|-0.00485|-0.00551|-0.00556|-0.00417|-0.00407|-0.00818|-0.01074|-0.00616|-0.00471|-0.00116|-0.00434|-0.00436|222|360|354|327|310|275|158|191|200|145|107|97|200|235|257|218|209|230|352|334|224|91|133|208|||||||||||||||||||||||||
2021-11-04 08:11:50|KB.D.TK.CASH.IP|954|2021-11-02 08:41:00|2021-11-02 16:29:00|7002.14|0|0|2021-11-03|0|8|0||0||2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|60|58|60|59|30|||||||||||||||||||||||||
2021-11-04 08:11:50|CC.D.VSTOXX.UNC.IP|1496|2021-11-02 20:34:10|2021-11-02 20:59:50|19.22|11.5|0.63724|2021-11-03|0.41529|8|0.521376|0|-0.979381|0|2021-11-03|1.55273|1.56216|1.56162|1.55488|1.30141|1.301|1.28873|0.45714|0.41529|0.41692|0.41959|0.42012|0.41951|0.4195|0.4199|0.42017|0.4226|0.48447|0.44044|0.43123|5.81762||||0|0|0|0|0|0|0|1|8|11|10|19|97|25|41|14|65|15|5|5|1||||0.52138|0.05208|||||0.05192|0.0602|0.07891|0.0974|0.06996|0.06758|0.05238|0.07671|0.1|0.08491|0.07923|0.08454|0.10438|0.08563|||||-0.15515|-0.05204|-0.05203|-0.06069|||-0.11388|-0.06964|-0.09697|-0.0842|-0.11233|-0.05901|-0.10488|-0.10006|-0.1069|-0.07639|-0.08581|-0.14783|-0.09756|-0.07749|-0.10785||||38|38|49|39|1|5|12|40|84|59|71|38|5|60|72|95|31|29|149|100|19|||||||||||||||||||||||||
2021-11-04 08:11:51|CC.D.VIX.UME.IP|2340|2021-11-02 20:31:00|2021-11-02 23:58:50||12.8|0.20069|2021-11-03|0.83093|9|0.260688|14|-0.371353|18|2021-11-03||0.83446|0.83304|0.83247|0.83203|0.83111|0.83157|0.83108|0.83247|0.83093|0.83275|0.83333|0.83175|0.83295|0.83123|0.83191|0.8395|0.83817|0.8498|0.86051|0.86086||0.86313|0.86633||6|4|2|0|3|1|0|23|1|12|3|36|31|33|46|25|31|42|47|83||13|6||||0.05206||0.10395|0.104|0.10395||0.10395|0.05207|||0.11152|0.10399|0.09097|0.15756|0.08735|0.11614|0.11169|0.12122|||0.05414||||||-0.06923||-0.05192|||-0.15584|||-0.09025|-0.10387|-0.09116|-0.12236|-0.12219|-0.106|-0.12891|-0.05382||-0.0807|-0.05414|5|3|1|1|15|13|14|1|16|26|1|6|57|64|26|11|24|105|58|13|7|16||||0|||||||||||||||||||||
2021-11-04 08:11:51|IR.D.FGBM.FWM2.IP|6623|2021-11-02 08:40:10|2021-11-02 20:59:50|13443|92.9|4.82515|2021-11-03|0.02232|1|0.022328|18|-0.014886|15|2021-11-03|38.2493|0.02232|0.02233|0.02232|0.02233|0.02233|8.3538|5.65528|1.03226|4.72722|5.31927|2.93441|1.66139|6.85863|2.819|1.98289|2.58614|6.54293|4.04867|21.50592|36.85685||||22|58|30|37|47|9|80|101|213|225|239|153|159|113|207|177|134|117|39|23|21||||||||||0.00744|0.00744|0.00744|0.00743|0.00788|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|0.00744|0.00794|0.00744|0.00744||||-0.00744||||||-0.00744|-0.00744|-0.00744|-0.00743|-0.00778|-0.00743|-0.00743|-0.00782|-0.00744|-0.00781|-0.00818|-0.00744|-0.00773|-0.00744|-0.00744||||34|3|2|2|3|1|12|71|99|85|151|103|122|117|143|102|78|46|149|121|57|||||||||||||||||||||||||
2021-11-04 08:11:52|IR.D.FLG.FWM1.IP|5871|2021-11-02 08:40:10|2021-11-02 17:59:50|12505|47.9|6.92942|2021-11-03|4.45181|14|0.024073|14|-0.032074|14|2021-11-03|||||||||9.11399|12.45711|15.7355|11.54066|4.72927|13.38346|4.45181|10.71748|21.60193|22.4072|||||||||||||||51|49|48|42|65|45|67|50|45|28|||||||||||||||0.00861|0.00798|0.00845|0.0082|0.00952|0.0084|0.00944|0.00802|0.00802|0.00916|||||||||||||||-0.00812|-0.0085|-0.00844|-0.00879|-0.01038|-0.00896|-0.00935|-0.00857|-0.0089|-0.00801|||||||231|193|210|191|255|232|271|187|139|67|||||||||||||||||||||||||
2021-11-04 08:11:53|IR.D.ULTRA100.FWM2.IP|6712|2021-11-02 22:00:00|2021-11-02 23:59:50|19541.8|17.3|0.01568|2021-11-03|0.02036|8|0.128558|18|-0.128414|18|2021-11-03|0.02045|0.02044|0.02044|0.02041|0.0204|0.02041|0.0204|0.02039|0.02036|0.02036|0.02038|0.02039|0.02038|0.02036|0.02041|0.02042|0.0204|0.02039|0.02054|0.02061|0.02072||0.02071|0.02068|1|2|1|6|5|4|3|12|16|19|13|14|29|28|36|29|22|21|63|42|32||4|4|0.01112|0.00913|0.0094|0.00776|0.00816|0.01066|0.00784|0.01349|0.01339|0.01285|0.01169|0.01228|0.01651|0.01429|0.01794|0.01303|0.01111|0.01284|0.02549|0.01588|0.01466||0.01222|0.01006|-0.00909|-0.00901|-0.01014|-0.0102|-0.00803|-0.00863|-0.01135|-0.01321|-0.01253|-0.01162|-0.0116|-0.01307|-0.01444|-0.01566|-0.01657|-0.01428|-0.01102|-0.01288|-0.02926|-0.01932|-0.01894||-0.0087|-0.00912|96|76|49|29|38|61|90|217|195|161|192|174|291|246|285|183|157|129|351|301|262|101|129|||||||||||||||||||||||||
2021-11-04 08:11:53|IR.D.BOND100.FWM2.IP|5668|2021-11-02 22:00:00|2021-11-02 23:59:30|15996.4|37.9|0.01098|2021-11-03|0.0248|9|0.077793|18|-0.078051|19|2021-11-03|0.02488|0.02488|0.02487|0.02486|0.02484|0.02485|0.02485|0.02484|0.02481|0.0248|0.02482|0.02482|0.02482|0.02482|0.02487|0.02488|0.02487|0.02487|0.02495|0.02497|0.02504||0.02504|0.02502|21|28|13|61|53|57|25|37|46|52|39|51|81|76|97|91|62|87|120|96|76||28|20|0.01928|0.01928|0.01285|0.00994||0.01615|0.01636|0.01677|0.0184|0.01796|0.01852|0.01691|0.02022|0.01762|0.0203|0.01936|0.01817|0.01285|0.02213|0.01995|0.01526||0.01103|0.01547|-0.0113|-0.01928|-0.00933|-0.01927|-0.00978|-0.01926|-0.00994|-0.01841|-0.01837|-0.01753|-0.01628|-0.01718|-0.01753|-0.01887|-0.02121|-0.0175|-0.0194|-0.01554|-0.02165|-0.02039|-0.01715||-0.01638|-0.01518|44|16|13|13|9|22|25|105|101|78|67|81|184|125|189|80|58|51|321|186|156|41|62|||||||||||||||||||||||||
2021-11-04 08:11:54|IR.D.10YEAR100.FWM2.IP|6347|2021-11-02 22:00:00|2021-11-02 23:59:20|13069.1|117.2|0.00799|2021-11-03|0.03051|8|0.083378|18|-0.047446|18|2021-11-03|0.03055|0.03055|0.03054|0.03054|0.03053|0.03054|0.03054|0.03053|0.03051|0.03051|0.03051|0.03052|0.03053|0.03055|0.03059|0.0306|0.0306|0.0306|0.03062|0.0306|0.03062||0.03063|0.03062|77|114|510|279|253|332|156|135|189|165|263|161|411|287|437|329|308|229|449|288|278||94|244|0.01222||0.01222|||0.01145||0.01158|0.0122|0.01211|0.0122|0.0119|0.01315|0.01241|0.01151|0.01148|0.01178|0.00995|0.01632|0.01208|0.01148||0.00613|0.0088|-0.01222|||||||-0.01119|-0.01182|-0.0119|-0.0122|-0.01199|-0.01172|-0.01086|-0.01278|-0.0121|-0.01173|-0.01005|-0.01548|-0.01283|-0.01143||||9|11|1|6|1|12|20|48|63|47|43|51|110|106|130|71|44|40|288|164|86|18|17|||0||||||||||||||||||||||
2021-11-04 08:11:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:11:55|CC.D.FGBL.UME.IP|8666|2021-11-02 08:40:10|2021-11-02 20:59:50|17024.1|100.3|0.90657|2021-11-03|0.00892|11|0.035242|18|-0.031071|12|2021-11-03||||||||0.00912|0.84559|1.17159|0.72316|0.00892|1.02594|0.36619|0.00905|1.15836|1.96951|4.84766|0.31206|4.60732|10.5725|||||||||||54|177|137|171|136|143|111|170|141|118|58|46|19|14|||||||||||0.00459|0.00562|0.00545|0.00627|0.00548|0.0069|0.00594|0.00683|0.00574|0.0052|0.00434|0.00725|0.00535|0.00386|||||||||||-0.00529|-0.00478|-0.00465|-0.00562|-0.00543|-0.00665|-0.0064|-0.00606|-0.00561|-0.00445|-0.00423|-0.00641|-0.00524|-0.00442||||188|239|258|280|244|295|280|317|261|204|124|331|261|142|||||||||||||||||||||||||
2021-11-04 08:11:56|IR.D.FOAT.FWM2.IP|8025|2021-11-02 08:40:10|2021-11-02 19:59:40|16563|28|11.75939|2021-11-03|7.63354|13|0.036241|18|-0.024155|18|2021-11-03|39.15251|9.12333|58.83847|64.29824|14.32112|62.51436|34.80495|20.42322|13.82011|10.41245|7.7214|13.17488|7.7213|7.63354|7.79595|8.72406|18.35016|33.05712|18.80176|27.85681|||||4|5|2|3|7|2|12|14|33|34|44|20|28|33|40|44|28|8|4|2|||||0.00604|0.00605|0.00605|0.00605||0.00605|0.00605|0.00659|0.00704|0.0068|0.00815|0.00658|0.00769|0.00675|0.00726|0.00674|0.00647|0.00604|0.00907|0.00675|||||-0.00604|-0.00605|-0.00605|-0.00604|-0.00604|-0.00605|-0.00605|-0.00699|-0.00642|-0.00635|-0.00717|-0.00677|-0.00784|-0.00697|-0.00759|-0.00733|-0.00652|-0.00674|-0.00857|-0.00666|||||23|11|17|14|7|16|23|201|261|260|286|251|312|263|309|253|191|112|277|212|||||||||||||||||||||||||
2021-11-04 08:11:56|IR.D.FBTP.FWM2.IP|7130|2021-11-02 08:40:10|2021-11-02 17:59:40|15013|28.1|8.8194|2021-11-03|3.83068|14|0.046598|16|-0.053252|17|2021-11-03||||||||11.61938|8.86551|10.77149|7.55553|9.95714|7.17496|10.76901|3.83068|8.19478|26.1128|38.91309||||||||||||||13|30|28|41|34|29|34|39|42|26|10||||||||||||||0.00818|0.00877|0.00803|0.01007|0.00816|0.00886|0.00852|0.00798|0.00862|0.00901|0.00973||||||||||||||-0.00747|-0.00853|-0.00778|-0.00922|-0.00762|-0.00823|-0.00894|-0.00941|-0.0103|-0.00762|-0.00958|||||||233|283|270|319|272|308|298|316|294|230|126|||||||||||||||||||||||||
2021-11-04 08:11:57|IR.D.05YEAR100.FWM2.IP|6132|2021-11-02 22:00:00|2021-11-02 23:59:50|12178.3|88.8|0.00682|2021-11-03|0.01639|8|0.067346|18|-0.045143|18|2021-11-03|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.01639|0.01639|0.01639|0.01639|0.0164|0.01641|0.01643|0.01643|0.01643|0.01643|0.01643|0.01642|0.01642||0.01643|0.01642|43|53|65|83|43|63|40|73|77|103|86|73|244|166|347|198|258|265|295|173|132||51|35|0.00328|0.00492|0.00328|0.00656|0.00656|0.0041|0.00492|0.00439|0.00544|0.00605|0.00562|0.00474|0.00624|0.00594|0.00618|0.00539|0.00584|0.00469|0.01036|0.00649|0.00512||0.00329|0.00438|-0.00459|-0.00328|-0.00547|-0.00328|-0.00656|-0.00515|-0.00629|-0.00538|-0.00505|-0.00484|-0.00492|-0.00585|-0.00614|-0.00577|-0.00654|-0.00596|-0.00509|-0.00424|-0.00959|-0.00608|-0.00499||-0.00575|-0.00352|24|24|26|17|13|31|27|93|97|58|64|64|165|128|179|114|55|59|323|225|138|27|43|||||||||||||||||||||||||
2021-11-04 08:11:58|CC.D.DX.UME.IP|10980|2021-11-02 08:40:10|2021-11-02 20:59:50|9404|2.9|0.05194|2021-11-03|0.05314|14|0.050022|18|-0.068092|18|2021-11-03|0.05316|0.05318|0.05318|0.05319|0.05318|0.05319|0.05319|0.05318|0.05319|0.05321|0.0532|0.05321|0.05321|0.05316|0.05314|0.05318|0.05318|0.05344|0.05322|0.05328|0.0533||||2|1|1|0|1|0|1|1|1|1|1|1|2|3|4|4|2|2|18|7|2||||0.00211|0.00209|0.00222|0.0017|0.00188|0.00187|0.00213|0.0026|0.00277|0.00276|0.00339|0.00264|0.00361|0.00361|0.00401|0.00348|0.00234|0.00228|0.01102|0.00497|0.00229||||-0.00192|-0.00189|-0.0022|-0.0019|-0.00225|-0.00217|-0.00246|-0.00283|-0.00299|-0.00275|-0.00301|-0.00282|-0.00422|-0.00281|-0.00367|-0.00299|-0.00254|-0.00241|-0.01156|-0.00505|-0.00228||||179|184|157|164|130|129|171|263|301|286|293|272|341|333|354|333|309|249|360|346|223|||||||||||||||||||||||||
2021-11-04 08:12:00|CS.D.BITCOIN.CFE.IP|16836|2021-11-02 08:40:10|2021-11-02 23:59:50|63178.5|18.6|0.22284|2021-11-03|0.22152|10|0.568497|18|-1.498915|18|2021-11-03|0.222|0.22159|0.22237|0.22211|0.22249|0.22232|0.22246|0.22232|0.22212|0.222|0.22152|0.22206|0.22322|0.22491|0.22631|0.22611|0.22503|0.22463|0.22498|0.22228|0.22308|0.22261|0.22275|0.22279|19|19|19|15|17|18|14|12|16|14|13|14|21|25|22|18|21|21|32|24|20|17|20|18|0.01987|0.01298|0.01287|0.015|0.01187|0.01122|0.01058|0.01341|0.01603|0.01536|0.01236|0.0152|0.0213|0.02496|0.01888|0.01613|0.01323|0.01431|0.04696|0.01576|0.01127|0.01102|0.01311|0.00935|-0.02041|-0.0141|-0.01554|-0.0124|-0.01422|-0.01062|-0.01207|-0.01246|-0.01547|-0.01366|-0.01244|-0.01468|-0.02356|-0.02566|-0.01853|-0.01592|-0.01454|-0.01272|-0.05099|-0.01931|-0.01129|-0.00883|-0.01442|-0.00855|359|351|357|349|356|358|338|335|347|348|341|345|358|359|360|354|357|359|360|360|360|359|357|359|||||||||||||||||||0||||||
2021-11-04 08:12:01|CS.D.ETHUSD.CFE.IP|16792|2021-11-02 08:40:20|2021-11-02 23:59:50|4587.15|21.3|0.19161|2021-11-03|0.18785|19|0.293337|7|-0.351682|18|2021-11-03|0.18993|0.18847|0.18969|0.18978|0.19056|0.1908|0.19083|0.19007|0.18961|0.18944|0.18945|0.19041|0.19146|0.19269|0.19368|0.1925|0.1918|0.19168|0.18947|0.18785|0.18839|0.18871|0.18958|0.18958|26|26|22|23|20|22|16|21|20|17|17|19|25|27|24|21|22|21|33|23|22|14|20|20|0.02742|0.01983|0.01482|0.01755|0.0156|0.01997|0.01221|0.02111|0.01433|0.0143|0.01297|0.01522|0.0252|0.0323|0.02481|0.02132|0.02325|0.02076|0.04319|0.02035|0.01576|0.01162|0.01848|0.01235|-0.02441|-0.023|-0.01847|-0.01504|-0.01638|-0.01877|-0.01172|-0.01322|-0.01417|-0.0128|-0.0122|-0.01752|-0.02442|-0.03491|-0.02326|-0.0192|-0.02339|-0.0182|-0.03833|-0.02234|-0.0171|-0.01332|-0.02019|-0.01444|359|359|356|354|355|358|335|347|355|346|336|357|354|358|356|358|354|356|360|359|360|357|360|360|||||||||||||||||||||||||
2021-11-04 08:12:03|CS.D.CRYPTOB10.CFD.IP|17108|2021-11-02 08:40:20|2021-11-02 23:59:50|24865.75|9.8|0.48289|2021-11-03|0.47539|21|0.238875|18|-0.249289|18|2021-11-03|0.48403|0.48275|0.48411|0.48416|0.48575|0.48331|0.48242|0.4804|0.4787|0.47792|0.47695|0.47912|0.4834|0.4881|0.48979|0.48723|0.48415|0.48382|0.47929|0.47583|0.47655|0.47539|0.47733|0.47775|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01296|0.01028|0.00794|0.0085|0.00876|0.01404|0.00936|0.00911|0.01077|0.00971|0.00881|0.00928|0.01758|0.01887|0.01537|0.01319|0.01326|0.01261|0.02641|0.0106|0.00915|0.00812|0.00948|0.0086|-0.01107|-0.01038|-0.00901|-0.00755|-0.00962|-0.01357|-0.00948|-0.00807|-0.01274|-0.00918|-0.00935|-0.00983|-0.01884|-0.02133|-0.0144|-0.01119|-0.01205|-0.00962|-0.02858|-0.01266|-0.00981|-0.00795|-0.01124|-0.00811|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|
2021-11-04 08:12:04|CS.D.USDBRL.MINI.IP|2785|2021-11-03 12:11:00|2021-11-03 19:59:50|56177.5|16.1|0.10217|2021-11-03|0.08749|13|0.092662|13|-0.131101|16|2021-11-03|||||||||||||0.08767|0.08749|0.08758|0.08797|0.08864|0.09243|0.14109|0.14107|||||||||||||||||15|17|18|16|14|9|24|14|||||||||||||||||0.01293|0.01347|0.01435|0.01178|0.01084|0.00875|0.01624|0.01076|||||||||||||||||-0.01441|-0.01473|-0.01558|-0.01557|-0.01256|-0.008|-0.01894|-0.01232|||||293|360|358|358|357|340|360|359|||||||||||||||||||||||||
2021-11-04 08:12:04|CS.D.USDINR.MINI.IP|5353|2021-11-02 08:40:10|2021-11-02 19:59:50|7484|3.3|0.22712|2021-11-03|0.2005|5|0.093682|4|-0.114966|4|2021-11-03||0.33419|0.33425|0.21092|0.20113|0.2005|0.20065|0.20078|0.20079|0.20081|0.2009|0.20083|0.20088|0.20086|0.20288|0.20074|0.20065|0.30774|0.33509|0.33535||||||1|4|3|4|4|3|5|4|4|4|3|2|2|4|2|2|3|3|3|||||||0.0535|0.00555|0.00573|0.00391|0.00259|0.00408|0.00329|0.00328|0.00414|0.00223|0.00298|0.00229|0.00432|0.00281|0.00449|0.00416|0.00646|0.00544|||||||-0.02941|-0.00276|-0.0058|-0.00346|-0.00338|-0.00434|-0.00324|-0.00351|-0.00392|-0.00297|-0.0021|-0.00232|-0.0031|-0.00302|-0.00305|-0.00342|-0.00783|-0.0059|||||4|3|101|219|283|223|283|294|251|235|160|87|115|188|136|140|144|144|110|||||||||||||||||||||||||
2021-11-04 08:12:05|CS.D.USDTWD.MINI.IP|2989|2021-11-02 08:40:30|2021-11-02 19:59:50|27857.5|2.4|0.81803|2021-11-03|0.07177|1|0.032354|9|-0.048508|17|2021-11-03||0.07177|0.07179|0.0718|0.07181|0.07181|0.07184|0.07187|0.07187|0.0719|0.08088|0.09109|0.07185|0.08362|0.10001|0.07182|0.09548|0.12242|2.29646|23.26808||||||3|2|2|2|2|3|3|4|3|3|2|3|4|2|2|2|1|1|2||||||0.00401|0.00315|0.00213|0.00265|0.00285|0.00404|0.00435|0.00467|0.00651|0.00661|0.00413|0.00339|0.00572|0.00958|0.0018|0.00741|0.00377|0.00656|0.0026||||||-0.00525|-0.00326|-0.00337|-0.00192|-0.00294|-0.00478|-0.00403|-0.00431|-0.00557|-0.00592|-0.01068|-0.00422|-0.00369|-0.0079|-0.00364|-0.01197|-0.01358|-0.00591|-0.00671|||||77|161|95|64|88|106|120|145|81|42|73|38|87|86|23|41|44|138|82|||||||||||||||||||||||||
2021-11-04 08:12:06|CS.D.EURGBP.MINI.IP|16488|2021-11-02 08:40:20|2021-11-02 23:59:50|8503|12.3|0.03873|2021-11-03|0.01495|11|0.048374|21|-0.050699|21|2021-11-03|0.01693|0.0172|0.01698|0.01562|0.01724|0.0154|0.01514|0.01663|0.0164|0.01665|0.01662|0.01495|0.01551|0.01691|0.01625|0.01695|0.01686|0.01732|0.01826|0.01762|0.01863|0.68738|0.01868|0.01769|5|6|6|5|5|6|7|10|14|13|12|11|18|16|20|15|13|10|50|36|16|12|8|9|0.00193|0.00199|0.00245|0.00222|0.00188|0.00217|0.00226|0.0034|0.0042|0.00417|0.0038|0.00362|0.00456|0.00346|0.0043|0.00389|0.00286|0.0032|0.00595|0.0038|0.00309|0.01237|0.00294|0.00255|-0.0021|-0.00216|-0.00219|-0.00245|-0.00174|-0.00211|-0.00257|-0.00354|-0.00419|-0.00443|-0.00417|-0.0046|-0.0042|-0.00419|-0.00417|-0.00349|-0.00323|-0.0028|-0.00535|-0.00406|-0.00358|-0.00977|-0.00266|-0.00243|315|334|316|319|307|326|343|353|360|357|359|358|360|360|360|360|357|347|360|360|360|339|352|357|||||||||||||||||||||||||
2021-11-04 08:12:08|CS.D.EURUSD.MINI.IP|16259|2021-11-02 08:40:20|2021-11-02 23:59:50|11578.7|13.1|0.21683|2021-11-03|0.00574|5|0.138144|18|-0.074969|18|2021-11-03|0.00609|0.00609|0.30557|0.00593|0.33578|0.00574|0.00577|0.00611|0.00665|0.00709|0.00689|0.00635|0.0068|0.00672|0.00705|0.00678|0.00708|0.29143|0.00801|0.00777|0.00814|2.14647|0.88266|0.00776|5|6|6|5|4|5|6|11|15|14|16|12|21|20|25|19|14|10|60|37|11|15|7|7|0.00169|0.00188|0.00184|0.00164|0.0015|0.00147|0.00175|0.00254|0.00302|0.00283|0.00343|0.00269|0.00398|0.00368|0.00426|0.00345|0.00282|0.00253|0.01355|0.00567|0.00256|0.00472|0.00196|0.00207|-0.00171|-0.0016|-0.00183|-0.0015|-0.00144|-0.0016|-0.00189|-0.00265|-0.00294|-0.0029|-0.00366|-0.00282|-0.00421|-0.0035|-0.00496|-0.00351|-0.00299|-0.00263|-0.01224|-0.00559|-0.00255|-0.00439|-0.00188|-0.00198|302|319|334|308|303|304|322|354|358|358|358|358|360|360|360|360|359|352|360|360|351|330|343|340|||||||||||||||||||||||||
2021-11-04 08:12:09|CS.D.GBPUSD.MINI.IP|16704|2021-11-02 08:40:20|2021-11-02 23:59:50|13615.7|15.5|0.13213|2021-11-03|0.00884|3|0.095197|18|-0.062146|18|2021-11-03|0.01019|0.01055|0.00961|0.00884|0.01038|0.01046|0.00914|0.0102|0.01086|0.01083|0.01053|0.01033|0.01075|0.01099|0.01066|0.01074|0.01059|0.01108|0.01124|0.011|0.01176|3.48821|1.71764|0.01102|6|8|7|8|7|7|11|15|20|17|16|15|24|21|28|20|16|13|65|42|13|5|10|9|0.00165|0.0022|0.00199|0.00217|0.00189|0.00186|0.0025|0.00372|0.00436|0.00427|0.00319|0.00386|0.00464|0.00392|0.00482|0.00409|0.00319|0.00247|0.0108|0.0052|0.00283|0.00972|0.00337|0.00215|-0.00199|-0.00185|-0.00212|-0.00183|-0.00192|-0.0021|-0.00211|-0.00363|-0.00448|-0.00393|-0.00329|-0.00298|-0.00496|-0.00447|-0.00478|-0.00413|-0.00305|-0.00286|-0.01061|-0.00524|-0.0024|-0.01079|-0.00263|-0.00212|335|353|340|339|326|330|354|358|360|360|359|360|360|360|360|360|359|357|360|360|357|320|352|357|||||||||||||||||||||||||
2021-11-04 08:12:11|CS.D.NZDUSD.MINI.IP|16807|2021-11-02 08:40:20|2021-11-02 23:59:50|7123.8|10.6|0.04024|2021-11-03|0.02528|5|0.137117|21|-0.115943|21|2021-11-03|0.02612|0.02555|0.02548|0.02539|0.02529|0.02528|0.02531|0.02652|0.03162|0.02909|0.02931|0.03074|0.0287|0.03397|0.03488|0.02956|0.03437|0.03785|0.04207|0.04192|0.04437|0.11283|0.04305|0.0418|7|9|8|7|6|7|8|10|11|10|10|9|12|15|17|13|11|9|29|21|10|10|8|9|0.00363|0.00344|0.00294|0.00309|0.00322|0.00289|0.0033|0.0055|0.00561|0.00466|0.00469|0.00604|0.00643|0.00701|0.00805|0.00625|0.00537|0.00513|0.01854|0.00887|0.00399|0.01987|0.00533|0.0039|-0.00421|-0.0038|-0.00323|-0.00269|-0.00263|-0.0027|-0.00309|-0.00486|-0.00583|-0.00471|-0.00444|-0.00531|-0.00618|-0.00732|-0.00864|-0.00662|-0.00509|-0.00534|-0.01648|-0.00792|-0.0047|-0.01698|-0.00374|-0.00413|346|358|351|344|339|344|352|359|358|357|357|353|359|360|360|359|357|358|360|360|354|348|350|353|||||||||||||||||||||||||
2021-11-04 08:12:13|CS.D.USDCAD.MINI.IP|16616|2021-11-02 08:40:30|2021-11-02 23:59:50|12406.9|12.9|0.0281|2021-11-03|0.01249|5|0.079042|18|-0.103234|18|2021-11-03|0.01504|0.01461|0.01417|0.01352|0.01362|0.01249|0.01334|0.01422|0.01662|0.01632|0.01627|0.01461|0.01375|0.01497|0.01526|0.01637|0.0165|0.01609|0.01692|0.01691|0.01767|0.05448|0.01699|0.01696|6|9|7|7|6|7|9|10|14|12|11|10|17|23|24|20|15|11|56|37|13|5|6|10|0.00298|0.00297|0.00284|0.00216|0.00233|0.00238|0.00265|0.0031|0.00341|0.00302|0.00274|0.00309|0.00436|0.00542|0.00548|0.00475|0.00388|0.00265|0.01195|0.00635|0.00335|0.0073|0.00226|0.00217|-0.00266|-0.00307|-0.00278|-0.00252|-0.0024|-0.00231|-0.00306|-0.00307|-0.00394|-0.00311|-0.00308|-0.00325|-0.00458|-0.00511|-0.00515|-0.00464|-0.00357|-0.00277|-0.01279|-0.00599|-0.00341|-0.00638|-0.00243|-0.00257|343|354|341|344|344|341|346|354|357|358|358|354|360|360|360|360|359|356|360|360|357|315|347|355|||||||||||||||||||||||||
2021-11-04 08:12:14|CS.D.USDCHF.MINI.IP|16361|2021-11-02 08:40:30|2021-11-02 23:59:50|9147.2|11.7|0.07493|2021-11-03|0.01648|4|0.097741|21|-0.103128|21|2021-11-03|0.01879|0.01897|0.01666|0.01666|0.01648|0.01723|0.01806|0.01758|0.02029|0.01963|0.01979|0.0188|0.01937|0.02259|0.02446|0.02537|0.02439|0.02533|0.02653|0.02632|0.02623|1.86413|0.02918|0.02631|4|6|5|5|4|5|5|9|14|11|14|10|17|17|22|18|14|10|52|32|12|15|9|8|0.00234|0.0026|0.00183|0.00194|0.00164|0.00197|0.00274|0.00303|0.00447|0.00422|0.00445|0.00395|0.00491|0.00552|0.00643|0.00426|0.00498|0.00431|0.01296|0.00634|0.00339|0.02601|0.00635|0.00278|-0.0023|-0.00299|-0.00221|-0.00194|-0.00172|-0.00188|-0.00264|-0.00323|-0.00498|-0.00456|-0.00463|-0.00376|-0.00496|-0.00514|-0.00543|-0.00461|-0.00478|-0.00396|-0.01391|-0.00616|-0.00307|-0.01387|-0.00661|-0.00248|313|326|320|323|305|326|323|346|358|355|359|352|359|359|360|360|357|351|360|360|356|343|355|347|||||||||||||||||||||||||
2021-11-04 08:12:16|CS.D.USDCNH.MINI.IP|17023|2021-11-02 08:40:30|2021-11-02 23:59:50|64017.2|15.3|0.08488|2021-11-03|0.01607|8|0.049452|21|-0.04474|22|2021-11-03|0.03124|0.02943|0.02171|0.01915|0.01941|0.02197|0.01667|0.01624|0.01607|0.01781|0.02078|0.0173|0.02302|0.02414|0.02729|0.02173|0.02872|0.02989|0.03128|0.03128|0.03179|0.36504|0.32008|0.03153|13|22|18|14|9|16|17|15|16|15|13|11|18|23|23|17|17|10|34|25|10|5|11|10|0.00142|0.003|0.00319|0.00201|0.00201|0.00277|0.00175|0.00157|0.00199|0.00225|0.00232|0.00213|0.00333|0.00341|0.00359|0.00349|0.00269|0.00153|0.00562|0.00282|0.00181|0.00703|0.0043|0.00193|-0.00142|-0.00277|-0.00241|-0.00208|-0.00185|-0.00278|-0.00167|-0.00151|-0.00174|-0.00221|-0.00209|-0.00204|-0.00292|-0.00336|-0.00317|-0.00356|-0.0027|-0.00153|-0.00563|-0.00291|-0.00214|-0.0056|-0.00318|-0.00216|360|360|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|359|360|360|358|309|357|353|||||||||||||||||||||||||
2021-11-04 08:12:17|CS.D.USDDKK.MINI.IP|17057|2021-11-02 08:40:30|2021-11-02 23:59:50|64239.2|18.7|0.0775|2021-11-03|0.02606|8|0.186724|10|-0.131586|10|2021-11-03|0.03106|0.03047|0.03025|0.03073|0.03103|0.03078|0.03067|0.02613|0.02606|0.02634|0.02925|0.02874|0.0286|0.0308|0.03067|0.02896|0.0278|0.03111|0.03101|0.03121|0.03117|1.80181|0.0313|0.03122|11|13|13|11|10|10|13|21|24|22|24|21|27|29|30|26|22|19|37|31|17|9|9|12|0.00132|0.00159|0.00208|0.00147|0.0012|0.00135|0.00172|0.00288|0.00271|0.00297|0.00477|0.00294|0.00438|0.00326|0.00423|0.00344|0.00287|0.00212|0.01198|0.00511|0.00207|0.00554|0.00155|0.00168|-0.00118|-0.00183|-0.00215|-0.00151|-0.00118|-0.00135|-0.00182|-0.00287|-0.00298|-0.00279|-0.00439|-0.00328|-0.00433|-0.00369|-0.00417|-0.00338|-0.00276|-0.00215|-0.01248|-0.0054|-0.0024|-0.00435|-0.00159|-0.00196|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|356|360|||||||||||||||||||0||||||
2021-11-04 08:12:19|CS.D.USDHUF.MINI.IP|17046|2021-11-02 08:40:30|2021-11-02 23:59:50|31010.5|15.3|0.13421|2021-11-03|0.06443|7|0.203492|21|-0.187259|21|2021-11-03|0.1035|0.07923|0.08918|0.08302|0.09303|0.07871|0.06501|0.06443|0.0645|0.06457|0.06454|0.06457|0.06458|0.06586|0.06472|0.06454|0.06456|0.07174|0.18791|0.16178|0.15926|0.79122|0.17113|0.16247|10|10|11|10|8|10|10|16|18|17|17|16|21|20|24|20|17|12|34|27|10|9|8|10|0.01048|0.01058|0.012|0.01192|0.01332|0.00937|0.004|0.00394|0.00362|0.00354|0.00439|0.00338|0.00399|0.0042|0.00465|0.00396|0.00364|0.00372|0.01961|0.00813|0.01219|0.04847|0.02959|0.00915|-0.0106|-0.00995|-0.01257|-0.01181|-0.01217|-0.00943|-0.00341|-0.00385|-0.00372|-0.00394|-0.00357|-0.00364|-0.00428|-0.00396|-0.00483|-0.00412|-0.00371|-0.00337|-0.01757|-0.00895|-0.01204|-0.03374|-0.01563|-0.00781|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360|351|345|345|359|||||||||||||||||||||||||
2021-11-04 08:12:20|CS.D.USDJPY.MINI.IP|16007|2021-11-02 08:40:30|2021-11-02 23:59:50|11396.4|12.7|0.05251|2021-11-03|0.00693|6|0.051878|12|-0.080797|18|2021-11-03|0.00696|0.00734|0.3693|0.007|0.00703|0.38715|0.00693|0.00728|0.00776|0.0078|0.00788|0.00763|0.00764|0.00736|0.00764|0.00806|0.0079|0.00842|0.00908|0.00878|0.00892|0.03859|0.58065|0.00879|6|7|5|7|4|5|6|9|12|9|10|8|20|18|24|17|11|9|55|29|10|22|9|8|0.00245|0.00243|0.00152|0.00185|0.00178|0.00157|0.0019|0.00281|0.00314|0.00239|0.00226|0.00219|0.00407|0.00365|0.00417|0.00363|0.00266|0.00212|0.01013|0.00465|0.00251|0.0066|0.00314|0.00275|-0.00286|-0.00245|-0.00207|-0.00221|-0.00189|-0.00221|-0.00193|-0.00243|-0.00305|-0.00263|-0.00275|-0.00267|-0.004|-0.00326|-0.00414|-0.0035|-0.00269|-0.0022|-0.00987|-0.0048|-0.00201|-0.00539|-0.00226|-0.00243|299|321|276|303|287|263|302|346|351|344|354|341|360|360|360|359|350|333|360|359|354|325|350|347|||||||||||||||||||||||||
2021-11-04 08:12:21|CS.D.USDKRW.MINI.IP|7337|2021-11-02 08:40:30|2021-11-02 19:59:50|117930|4.8|0.14102|2021-11-03|0.08458|5|0.055418|12|-0.079346|18|2021-11-03|0.09067|0.08466|0.08464|0.0846|0.08459|0.08458|0.08459|0.08554|0.08462|0.09816|0.09002|0.09483|0.14967|0.08548|0.10107|0.12098|0.0881|0.1613|0.68704|0.16747|0.16958||||7|9|7|6|5|6|5|3|4|2|2|3|3|3|4|4|2|2|3|3|1||||0.00469|0.00367|0.00356|0.00278|0.00243|0.00313|0.00324|0.00297|0.00237|0.00423|0.00639|0.00425|0.00817|0.00446|0.00548|0.00697|0.00255|0.00444|0.00954|0.00563|||||-0.00371|-0.00352|-0.00293|-0.003|-0.0026|-0.0028|-0.00319|-0.00334|-0.00303|-0.00478|-0.00571|-0.00505|-0.00534|-0.00349|-0.0057|-0.00901|-0.00295|-0.00468|-0.01007|-0.00579|||||325|326|318|286|259|294|265|183|195|144|156|132|117|167|182|113|113|45|192|211|1|||||||||||||||||||||||||
2021-11-04 08:12:23|CS.D.USDMXN.MINI.IP|17078|2021-11-02 08:40:40|2021-11-02 23:59:50|207879.3|18.3|0.07553|2021-11-03|0.07156|14|0.137849|21|-0.194431|18|2021-11-03|0.07215|0.0722|0.07216|0.07218|0.0722|0.0722|0.07218|0.07222|0.0723|0.0723|0.07233|0.07225|0.07213|0.07186|0.07156|0.07186|0.07187|0.07195|0.07285|0.07273|0.0734|0.14412|0.07376|0.07302|10|13|14|12|9|12|14|19|23|23|24|20|26|27|30|25|25|22|35|28|18|7|8|11|0.00214|0.00197|0.00166|0.00185|0.0013|0.00133|0.0015|0.00243|0.00296|0.00292|0.00339|0.00268|0.00653|0.00733|0.00747|0.00571|0.00664|0.00453|0.01628|0.00828|0.0058|0.02603|0.00523|0.00283|-0.00184|-0.00213|-0.00161|-0.00174|-0.00155|-0.00133|-0.00141|-0.00256|-0.0039|-0.00326|-0.00396|-0.00239|-0.00691|-0.00503|-0.00784|-0.00611|-0.00762|-0.00549|-0.01979|-0.01036|-0.00657|-0.03395|-0.00511|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360|360||0||||||||||||0||0|||0||||||
2021-11-04 08:12:24|CS.D.USDNOK.MINI.IP|17083|2021-11-02 08:40:40|2021-11-02 23:59:50|85229.4|34.4|0.09879|2021-11-03|0.05268|11|0.166799|21|-0.182646|21|2021-11-03|0.05864|0.05865|0.05861|0.05862|0.05862|0.05862|0.05864|0.05756|0.05839|0.05324|0.0572|0.05268|0.05304|0.05828|0.05868|0.05791|0.05825|0.05934|0.07173|0.06098|0.07203|0.64656|0.15716|0.08969|22|20|22|16|14|33|26|36|44|42|43|34|44|50|52|45|39|30|69|48|33|11|28|27|0.00371|0.00266|0.00306|0.00169|0.00184|0.00317|0.00227|0.00439|0.00605|0.00562|0.00563|0.00539|0.0069|0.00773|0.00813|0.0062|0.00562|0.00319|0.01813|0.01045|0.00673|0.04531|0.01235|0.00653|-0.00341|-0.00263|-0.00309|-0.00204|-0.00202|-0.0036|-0.00215|-0.00469|-0.00628|-0.00597|-0.00617|-0.00507|-0.00742|-0.00704|-0.00764|-0.00518|-0.00544|-0.00368|-0.02103|-0.01069|-0.00698|-0.03188|-0.00883|-0.00689|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|359|||||||||||||||0||||||||||
2021-11-04 08:12:25|CS.D.sp_USDRUB.MINI.IP|7298|2021-11-02 08:40:40|2021-11-02 17:58:50|714940.3|30.8|0.24904|2021-11-03|0.23924|15|0.094148|13|-0.11986|8|2021-11-03||||||||0.26663|0.25672|0.2517|0.25926|0.26691|0.25354|0.25152|0.25298|0.23924|0.2718|0.27668||||||||||||||32|30|33|32|31|33|34|33|29|26|20||||||||||||||0.01622|0.02081|0.02059|0.01775|0.01373|0.01428|0.01734|0.02262|0.01628|0.00859|0.0042||||||||||||||-0.01494|-0.01778|-0.02063|-0.01676|-0.01008|-0.0173|-0.0203|-0.01956|-0.01866|-0.00736|-0.0036|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0|0|0|||0||||||||
2021-11-04 08:12:27|CS.D.USDSEK.MINI.IP|16974|2021-11-02 08:40:40|2021-11-02 23:59:50|85708.5|31.7|0.06127|2021-11-03|0.05642|12|0.270684|17|-0.106066|18|2021-11-03|0.05833|0.05835|0.05836|0.05832|0.05831|0.05832|0.05833|0.05834|0.05778|0.05764|0.05792|0.05694|0.05642|0.05653|0.05802|0.05836|0.05799|0.05852|0.06238|0.05861|0.06677|0.12188|0.07691|0.06112|14|18|20|20|14|16|24|29|36|34|38|35|43|44|46|42|36|26|70|54|30|13|21|52|0.0014|0.00166|0.0026|0.00239|0.00196|0.00179|0.00197|0.00281|0.00421|0.00414|0.00543|0.0044|0.005|0.00502|0.00528|0.00422|0.00393|0.00351|0.01387|0.00686|0.00694|0.01441|0.01423|0.00426|-0.00146|-0.00188|-0.00233|-0.00184|-0.00195|-0.00207|-0.00206|-0.00281|-0.00447|-0.00382|-0.00583|-0.00394|-0.00536|-0.00527|-0.00455|-0.00397|-0.00356|-0.00261|-0.01527|-0.00728|-0.00561|-0.01196|-0.01302|-0.00334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|323|360|360|||||||||||||||||||0||||||
2021-11-04 08:12:28|CS.D.USDSGD.MINI.IP|16119|2021-11-02 08:40:40|2021-11-02 23:59:50|13484.5|6.3|0.09663|2021-11-03|0.0223|6|0.053369|18|-0.096283|17|2021-11-03|0.03019|0.02329|0.0225|0.0229|0.02231|0.02237|0.0223|0.02388|0.02784|0.02476|0.0293|0.03118|0.03041|0.03942|0.03856|0.02923|0.03556|0.04231|0.04518|0.04451|0.04497|0.98947|1.55144|0.0445|4|6|6|6|4|5|5|5|6|5|6|5|8|8|9|7|5|6|23|13|6|4|4|5|0.00371|0.00291|0.00268|0.00266|0.00163|0.00206|0.0021|0.00233|0.00397|0.00287|0.00412|0.00407|0.00436|0.00443|0.00572|0.0057|0.00429|0.00319|0.00796|0.00367|0.00308|0.0076|0.00612|0.00236|-0.00291|-0.0029|-0.00215|-0.00266|-0.00177|-0.00207|-0.00165|-0.00262|-0.00423|-0.00339|-0.00436|-0.00385|-0.00402|-0.00495|-0.00542|-0.00486|-0.00396|-0.00356|-0.0092|-0.00348|-0.00271|-0.00954|-0.00435|-0.00188|319|342|339|336|306|332|328|338|349|344|346|336|351|354|356|355|338|353|360|358|341|337|332|331|||||||||||||||||||||||||
2021-11-04 08:12:30|CS.D.USDZAR.MINI.IP|16962|2021-11-02 08:40:40|2021-11-02 23:59:50|154255|19.9|0.09509|2021-11-03|0.05905|11|0.225873|22|-0.316123|18|2021-11-03|0.17415|0.11596|0.10565|0.08367|0.08404|0.08434|0.0842|0.06967|0.06054|0.05944|0.05971|0.05905|0.06019|0.06208|0.06249|0.06027|0.06623|0.06948|0.09941|0.08912|0.10765|0.19619|0.19631|0.18596|20|25|21|15|17|23|17|20|24|23|22|21|24|27|28|25|22|19|29|22|11|5|16|13|0.00868|0.01212|0.0041|0.00235|0.00279|0.00238|0.00506|0.00585|0.00783|0.00627|0.00846|0.00598|0.00705|0.00813|0.0093|0.00773|0.00686|0.00704|0.01932|0.01133|0.01295|0.02597|0.02345|0.017|-0.01031|-0.01356|-0.00431|-0.00231|-0.00277|-0.00261|-0.00438|-0.00682|-0.00888|-0.00732|-0.00743|-0.00395|-0.00822|-0.00813|-0.00863|-0.00844|-0.00777|-0.00597|-0.0242|-0.01272|-0.01316|-0.0186|-0.01814|-0.01484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|314|286|359||0||||||||||||0|||||||||||
2021-11-04 08:12:31|CS.D.ALUMINIUM.MINI.IP|7288|2021-11-02 08:41:20|2021-11-02 17:59:20|2677.5|4.1|0.22276|2021-11-03|0.21989|10|0.222965|13|-0.140772|5|2021-11-03||0.22449|0.22289|0.22291|0.22187|0.22186|0.22067|0.22088|0.22024|0.21997|0.21989|0.22006|0.22042|0.22196|0.22362|0.22615|0.2263|0.22655||||||||6|7|6|2|6|7|2|3|3|2|2|3|6|5|5|4|2||||||||0.01911|0.02662|0.021|0.01603|0.02404|0.02219|0.01686|0.03021|0.01874|0.01424|0.01705|0.01851|0.0283|0.02659|0.02563|0.02124|0.01581||||||||-0.01967|-0.0254|-0.0184|-0.01218|-0.02349|-0.02157|-0.01987|-0.02217|-0.01969|-0.02221|-0.01762|-0.01851|-0.02966|-0.02659|-0.02583|-0.02038|-0.01404|||||||312|283|227|67|212|333|136|232|235|168|214|265|341|341|335|293|145|||||||||||||||||||||||||
2021-11-04 08:12:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:12:32|CC.D.W.UME.IP|6430|2021-11-02 08:40:30|2021-11-02 18:19:50|798.5|9.5|0.05641|2021-11-03|0.07459|9|0.164079|13|-0.238693|13|2021-11-03|0.07531|0.07525|0.07523|0.07521|0.07519|0.07521|0.07491|0.07483|0.07467|0.07459|0.07476|0.0751|0.07528|0.07554|0.07595|0.07586|0.07609|0.0761|0.07604||||||4|2|8|1|1|2|4|2|4|3|6|6|5|24|16|15|11|10|36||||||0.01864|0.01986|0.01489|0.01433|0.01253|0.01881|0.01873|0.01984|0.01757|0.01463|0.01995|0.01968|0.01959|0.03484|0.02681|0.0223|0.0164|0.01818|0.0205||||||-0.02689|-0.02091|-0.01482|-0.01253|-0.02255|-0.01567|-0.01783|-0.01535|-0.0199|-0.01492|-0.02216|-0.01897|-0.02176|-0.03848|-0.02518|-0.01931|-0.01856|-0.01623|-0.02534||||||125|69|66|47|42|29|104|86|85|100|97|142|135|164|286|215|201|139|98|||||||||||||||||||||||||
2021-11-04 08:12:32|CC.D.KC.UME.IP|4253|2021-11-02 09:15:00|2021-11-02 17:29:50|20986.6|7.8|0.10289|2021-11-03|0.09482|17|0.371945|12|-0.284967|11|2021-11-03||||||||||0.1022|0.09526|0.09842|0.10128|0.09609|0.09868|0.0977|0.09918|0.09482||||||||||||||||6|2|4|10|5|11|7|7|16||||||||||||||||0.03665|0.02166|0.03163|0.03435|0.01976|0.02456|0.02247|0.0237|0.02249||||||||||||||||-0.03491|-0.02101|-0.03671|-0.03229|-0.02632|-0.01977|-0.02447|-0.03229|-0.02238|||||||173|136|198|260|205|232|255|265|121|||||||||||||||||||||||||
2021-11-04 08:12:33|CS.D.COPPER.MINI.IP|9199|2021-11-02 08:40:40|2021-11-02 17:59:00|9513.6|5.4|0.10485|2021-11-03|0.10366|8|0.156576|6|-0.19997|17|2021-11-03||0.10559|0.10523|0.10505|0.10468|0.10463|0.104|0.10385|0.10366|0.10385|0.10405|0.10409|0.10426|0.1048|0.10516|0.10555|0.10575|0.10696||||||||9|7|5|2|4|9|4|3|3|3|3|5|11|8|5|6|4||||||||0.01636|0.01544|0.01282|0.01477|0.01182|0.01968|0.00923|0.01714|0.0138|0.01143|0.01268|0.0148|0.02247|0.01658|0.01352|0.01306|0.01262||||||||-0.01631|-0.01591|-0.01|-0.00677|-0.01036|-0.01625|-0.01105|-0.0116|-0.01411|-0.0121|-0.01149|-0.01346|-0.02617|-0.01657|-0.01376|-0.01361|-0.01876|||||||305|305|243|144|274|346|278|262|218|222|210|323|354|350|318|333|298|||||||||||||||||||||||||
2021-11-04 08:12:34|CC.D.C.UME.IP|7101|2021-11-02 08:40:40|2021-11-02 18:19:50|569|24.2|0.05106|2021-11-03|0.10376|9|0.139934|14|-0.122121|14|2021-11-03|0.10404|0.1042|0.10439|0.10436|0.10433|0.10431|0.10423|0.10416|0.10394|0.10376|0.10387|0.10414|0.10409|0.10401|0.10468|0.10519|0.10519|0.105|0.1052||||||22|15|21|5|3|3|7|10|16|19|14|10|9|81|64|48|45|40|118||||||0.02167|0.02137|0.0174|0.0174||0.01739|0.02027|0.04051|0.02504|0.02162|0.02423|0.02024|0.02386|0.02889|0.03159|0.03271|0.02953|0.03028|0.02293||||||-0.02334|-0.0243|-0.02393|-0.0174||-0.01739|-0.02172|-0.01735|-0.01731|-0.02305|-0.02425|-0.02348|-0.01952|-0.03231|-0.03312|-0.0263|-0.02784|-0.02351|-0.02775||||||101|74|53|52|13|28|36|44|46|21|47|96|82|136|230|173|96|111|65|||||||||||||||||||||||||
2021-11-04 08:12:35|CC.D.FCPO.UNC.IP|2084|2021-11-02 08:40:40|2021-11-02 09:59:50|5116.8|1.2|0.23057|2021-11-03|0.23009|6|0.818609|6|-0.153113|4|2021-11-03|||0.23524|0.23334|0.23322||0.23009|0.23104|0.23126|0.23101|||||||||||||||||1|1|1||3|1|1|2|||||||||||||||||0.03872|0.02054|0.01651||0.03776|0.01779|0.016|0.01527|||||||||||||||||-0.03553|-0.01812|-0.02162||-0.02076|-0.01962|-0.01562|-0.0144|||||||||||||||179|331|146|157|284|258|278|||||||||||||||||||||||||
2021-11-04 08:12:36|CS.D.CFEGOLD.CFE.IP|16233|2021-11-02 08:40:40|2021-11-02 23:59:50|1787|19.8|0.02686|2021-11-03|0.02651|7|0.197006|18|-0.110174|18|2021-11-03|0.02765|0.02746|0.02748|0.0273|0.02723|0.02719|0.02705|0.02651|0.02668|0.02741|0.02728|0.02672|0.02688|0.02705|0.02673|0.02717|0.02745|0.02822|0.02836|0.02822|0.02822||0.02813|0.02817|10|15|16|12|8|11|17|17|22|15|17|18|36|47|46|29|18|19|57|38|12||7|11|0.00452|0.0046|0.00456|0.00474|0.003|0.00436|0.00567|0.00545|0.00535|0.00429|0.00501|0.0059|0.0104|0.01394|0.01497|0.00828|0.00492|0.00591|0.02437|0.00854|0.00422||0.00422|0.00547|-0.00469|-0.00547|-0.00529|-0.00397|-0.00342|-0.00378|-0.0058|-0.00517|-0.00589|-0.00435|-0.00549|-0.0051|-0.0122|-0.01388|-0.01436|-0.00788|-0.00453|-0.00541|-0.02252|-0.00811|-0.00549||-0.00393|-0.00428|354|359|359|356|352|358|360|359|360|360|360|359|360|360|360|360|359|360|360|360|359|344|351|||||||||||||||||||||||||
2021-11-04 08:12:37|CC.D.HO.UME.IP|9156|2021-11-02 22:00:00|2021-11-02 23:58:40|24831|3.3|0.08123|2021-11-03|0.08053|4|0.259998|18|-0.195751|13|2021-11-03|0.08072|0.08076|0.08093|0.08084|0.08053|0.08058|0.08069|0.08086|0.08122|0.08107|0.08129|0.08136|0.08132|0.08165|0.08142|0.08214|0.08227|0.0824|0.08251|0.08287|0.08285||0.08269|0.08257|1|0|0|0|0|0|0|1|1|1|1|2|4|12|11|10|7|7|17|3|2||1|1|0.01211|0.01007|0.01047|0.00943|0.01171|0.00816|0.01211|0.01291|0.01496|0.01307|0.01314|0.01491|0.0193|0.0304|0.0294|0.02437|0.01987|0.01608|0.02943|0.01867|0.01057||0.01477|0.01015|-0.01335|-0.01235|-0.01062|-0.00924|-0.00903|-0.01007|-0.01032|-0.01585|-0.01575|-0.01446|-0.01265|-0.01466|-0.01646|-0.03153|-0.02819|-0.02366|-0.01924|-0.01691|-0.02795|-0.01625|-0.01075||-0.00747|-0.01073|226|282|315|230|267|252|265|327|345|339|340|331|359|360|360|360|359|357|359|348|305|64|71|||||||||||||||||||||||||
2021-11-04 08:12:38|CC.D.HG.UME.IP|9265|2021-11-02 22:00:00|2021-11-02 23:58:20|43458|6.6|0.04227|2021-11-03|0.04528|8|0.183182|6|-0.301317|17|2021-11-03|0.04606|0.04603|0.04608|0.04599|0.04581|0.04579|0.04547|0.04538|0.04528|0.04536|0.04546|0.0455|0.04564|0.04595|0.04607|0.04626|0.04638|0.04675|0.04647|0.04612|0.04608||0.04595|0.04597|2|5|5|3|2|4|10|5|5|5|4|5|11|26|11|10|13|11|11|6|2||3|2|0.00638|0.01419|0.01487|0.01195|0.0114|0.01136|0.02293|0.00977|0.01364|0.01151|0.00978|0.00825|0.01356|0.02288|0.01665|0.01333|0.01291|0.01397|0.02465|0.01889|0.00687||0.01226|0.0063|-0.0071|-0.01542|-0.01296|-0.00906|-0.00637|-0.00994|-0.01594|-0.01025|-0.00968|-0.01131|-0.01143|-0.00833|-0.01454|-0.0266|-0.01583|-0.01312|-0.01298|-0.01892|-0.02275|-0.01346|-0.01094||-0.00852|-0.00547|150|322|312|240|186|273|341|282|289|233|223|267|322|360|358|340|341|313|350|296|116|151|139|||||||||||||||||||||||||
2021-11-04 08:12:38|CC.D.IRON.UME.IP|4141|2021-11-02 13:00:00|2021-11-02 15:00:00|579|389.5|0.67438|2021-11-03|0.76758|3|0.379114|1|-0.283487|14|2021-11-03||0.77555|0.77257|0.76758||0.77065|0.76915|||||||0.77542|0.78764|||||||||||345|452|292||247|287|||||||368|400|||||||||||0.07247|0.07962|0.06802||0.0605|0.05976|||||||0.06551|0.06055|||||||||||-0.06571|-0.07387|-0.07048||-0.05315|-0.05215|||||||-0.06038|-0.06164||||||||||326|244|162|152|289|291|265|||||||||||||||||||||||||
2021-11-04 08:12:39|CS.D.LEAD.MINI.IP|3697|2021-11-02 08:41:20|2021-11-02 17:55:20|2365.4|2.4|0.25315|2021-11-03|0.25144|9|0.177492|2|-0.125797|9|2021-11-03||0.25968|0.25383|0.25376|0.25334|0.25272|0.25174|0.25225|0.25197|0.25144|0.25199|0.25233|0.25176|0.25223|0.25289|0.25341|0.2531|0.25368||||||||2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|3|2||||||||0.021|0.02514|0.01888|0.01267|0.0207|0.02056|0.02692|0.02826|0.02638|0.02317|0.01644|0.01883|0.01992|0.02233|0.02672|0.02683|0.01826||||||||-0.02033|-0.01539|-0.01615||-0.01773|-0.01736|-0.01644|-0.03309|-0.03106|-0.02401|-0.02162|-0.01964|-0.01877|-0.02321|-0.0171|-0.02154|-0.02479|||||||97|103|55|10|124|161|44|97|139|126|94|154|217|158|154|164|75|||||||||||||||||||||||||
2021-11-04 08:12:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:12:42|CC.D.LC.UME.IP|2950|2021-11-02 13:30:00|2021-11-02 18:05:00|13050.1|10.5|0.07635|2021-11-03|0.09045|16|0.128007|13|-0.1142|13|2021-11-03||||||||||||||0.09115|0.09064|0.09056|0.09045|0.09072|0.09086|||||||||||||||||||22|16|10|10|13|14|||||||||||||||||||0.02484|0.0132|0.01018|0.01057|0.0103|0.01108|||||||||||||||||||-0.02438|-0.01342|-0.00946|-0.01159|-0.0107|-0.01356||||||166|292|219|231|231|27|||||||||||||||||||||||||
2021-11-04 08:12:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:12:47|CC.D.LB.UME.IP|785|2021-11-02 14:00:00|2021-11-02 19:59:50|61405.3|0.7|0.91684|2021-11-03|0.77537|19|1.002912|15|-0.700101|14|2021-11-03|||||||||||||||1.13318|0.98419|0.77587|0.77553|0.77541|0.77537|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.07503|0.10574|||0.01489||||||||||||||||||||-0.07074|-0.12253|-0.12603||||||||200|97|12|7|8|8|||||||||||||||||||||||||
2021-11-04 08:12:49|CS.D.CFDSILVER.CFM.IP|15606|2021-11-02 08:40:50|2021-11-02 23:59:50|2351.7|12.6|0.10869|2021-11-03|0.08652|11|0.604673|18|-0.18663|12|2021-11-03|0.10479|0.12062|0.11566|0.11747|0.12539|0.12248|0.11695|0.10098|0.10111|0.09992|0.08739|0.08652|0.1158|0.1167|0.09475|0.08897|0.08712|0.0944|0.12758|0.12772|0.12829||0.12727|0.127|5|13|11|8|4|7|13|9|11|9|9|9|23|33|29|17|9|9|50|26|8||5|7|0.01124|0.01592|0.01333|0.0139|0.00969|0.01378|0.01862|0.01257|0.01457|0.0129|0.01229|0.01374|0.02167|0.03359|0.02338|0.01508|0.01041|0.01309|0.04478|0.01801|0.01492||0.01136|0.01268|-0.01075|-0.01628|-0.01573|-0.01547|-0.00801|-0.01192|-0.01735|-0.01349|-0.01396|-0.01313|-0.01291|-0.01166|-0.02133|-0.03318|-0.02555|-0.01555|-0.01047|-0.01194|-0.0386|-0.01626|-0.01304||-0.01158|-0.01062|327|360|357|340|309|336|360|357|356|353|346|355|360|360|360|359|354|354|360|360|353|315|344|||||||||||||||||||||||||
2021-11-04 08:12:49|CC.D.NG.UME.IP|7529|2021-11-02 22:00:00|2021-11-02 23:59:50|5559|10.1|0.04613|2021-11-03|0.05109|20|0.353294|14|-0.308194|7|2021-11-03|0.05409|0.05404|0.05414|0.05407|0.05403|0.05405|0.05422|0.05405|0.05384|0.05383|0.05422|0.05387|0.05401|0.05356|0.05301|0.05295|0.05256|0.05252|0.05247|0.05204|0.05109||0.05125|0.05135|3|2|3|2|2|2|3|5|3|3|4|9|16|31|28|16|20|20|26|16|10||3|3|0.03425|0.02602|0.03079|0.01803|0.03781|0.03203|0.03427|0.04299|0.03457|0.03299|0.03891|0.04818|0.05975|0.0636|0.05733|0.04055|0.04542|0.04254|0.04538|0.0471|0.03384||0.02911|0.03267|-0.03116|-0.0311|-0.02461|-0.02356|-0.03374|-0.02793|-0.03162|-0.04301|-0.02764|-0.03839|-0.03283|-0.04393|-0.0529|-0.0562|-0.05371|-0.03852|-0.03812|-0.05372|-0.04778|-0.0309|-0.02633||-0.03141|-0.03552|174|85|95|83|71|102|146|284|198|177|253|287|337|353|352|335|336|335|320|317|232|186|140|||||||||||||||||||||||||
2021-11-04 08:12:50|CC.D.CC.UME.IP|4534|2021-11-02 09:45:00|2021-11-02 17:29:50|2499.8|8.3|0.10676|2021-11-03|0.15923|10|0.122359|15|-0.163549|9|2021-11-03||||||||||0.15968|0.15923|0.15943|0.16033|0.16153|0.16242|0.16247|0.16267|0.16241||||||||||||||||9|3|3|8|16|12|13|14|5||||||||||||||||0.03297|0.02365|0.01929|0.0202|0.01965|0.01836|0.0252|0.02291|0.02843||||||||||||||||-0.04524|-0.01717|-0.01826|-0.01984|-0.01882|-0.01811|-0.02106|-0.01789|-0.01739|||||||59|145|194|144|144|169|227|218|61|||||||||||||||||||||||||
2021-11-04 08:12:51|CS.D.NICKEL.MINI.IP|6850|2021-11-02 08:41:40|2021-11-02 17:59:10|19547|4.3|0.15392|2021-11-03|0.1522|9|0.214896|6|-0.254825|6|2021-11-03||0.15416|0.15364|0.15394|0.15353|0.15343|0.15249|0.15245|0.15222|0.1522|0.15236|0.15252|0.15249|0.15412|0.15505|0.15563|0.15584|0.15683||||||||7|6|4|2|4|6|2|2|2|2|2|2|7|5|4|4|2||||||||0.02526|0.02628|0.0216|0.02304|0.0257|0.02937|0.01651|0.0319|0.01811|0.01219|0.01611|0.01592|0.03127|0.02817|0.02259|0.02235|0.0182||||||||-0.02498|-0.03045|-0.02007|-0.01279|-0.01863|-0.03147|-0.02514|-0.02112|-0.02012|-0.01502|-0.01749|-0.01882|-0.03406|-0.02706|-0.01948|-0.02521|-0.02171|||||||338|279|212|53|170|323|75|145|147|114|119|193|351|337|303|295|113|||||||||||||||||||||||||
2021-11-04 08:12:52|CC.D.RB.UME.IP|9140|2021-11-02 22:00:00|2021-11-02 23:59:40|24088|4|0.11293|2021-11-03|0.08359|9|0.202055|18|-0.215353|13|2021-11-03|0.13451|0.1589|0.15723|0.1526|0.14621|0.18619|0.18439|0.10644|0.08368|0.08359|0.08383|0.08404|0.08437|0.08474|0.08673|0.08547|0.08566|0.08679|0.0861|0.08637|0.09864||0.15131|0.15308|1|1|0|0|0|0|0|1|2|1|2|2|5|15|14|12|8|11|19|3|1||1|0|0.01916|0.01481|0.01569|0.01285|0.01882|0.01475|0.0156|0.01452|0.01529|0.01326|0.01514|0.0164|0.02114|0.0305|0.02988|0.02324|0.02062|0.01834|0.02839|0.01774|0.01585||0.02369|0.01351|-0.02027|-0.01496|-0.01743|-0.01625|-0.01503|-0.02131|-0.01343|-0.01929|-0.01567|-0.01374|-0.01227|-0.01395|-0.02048|-0.03193|-0.0305|-0.02393|-0.01884|-0.01734|-0.02851|-0.01782|-0.01493||-0.02002|-0.01493|281|251|242|236|260|187|180|331|353|344|352|356|360|360|360|360|360|357|360|355|315|78|95|||||||||||||||||||||||||
2021-11-04 08:12:53|CC.D.CT.UME.IP|6818|2021-11-02 08:41:00|2021-11-02 18:19:50|11459.4|4.9|0.14742|2021-11-03|0.12928|18|0.166145|1|-0.254835|13|2021-11-03||0.15049|0.13419|0.17658|0.13173|0.14362|0.1321|0.15009|0.13398|0.13771|0.13518|0.13479|0.13317|0.13221|0.13376|0.13172|0.13065|0.12941|0.12928|||||||2|1|1|0|3|1|2|1|3|2|1|4|9|7|7|6|5|15|||||||0.01898|0.01034|0.01397|0.0059|0.01497|0.01265|0.01435|0.00831|0.01659|0.01834|0.01554|0.01612|0.02394|0.02225|0.03691|0.0236|0.0171|0.01962|||||||-0.02344|-0.00891|-0.01352|-0.00944|-0.01346|-0.01461|-0.01243|-0.00655|-0.02091|-0.01555|-0.00975|-0.01777|-0.02287|-0.02518|-0.03079|-0.02153|-0.01253|-0.01905||||||231|183|73|38|66|136|100|115|191|148|135|229|287|331|322|298|302|104|||||||||||||||||||||||||
2021-11-04 08:12:53|CC.D.OJ.UME.IP|1310|2021-11-02 12:00:00|2021-11-02 17:59:50|11786|1.3|0.30952|2021-11-03|0.23279|13|0.422369|17|-0.798857|12|2021-11-03|||||||||||||0.28612|0.23279|0.39584|0.35453|0.29481|0.41889|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.06244|0.02819|0.0528|0.09652|0.03779|0.05869|||||||||||||||||||-0.107|-0.03598|-0.07104|-0.04971|-0.03437|-0.05699|||||||84|78|129|108|55|105|||||||||||||||||||||||||
2021-11-04 08:12:54|CC.D.SB.UME.IP|3967|2021-11-02 08:41:00|2021-11-02 16:59:50|1943|11.1|0.08766|2021-11-03|0.1548|8|0.108707|13|-0.093018|16|2021-11-03|||||||||0.1548|0.15494|0.155|0.15487|0.15524|0.15528|0.15537|0.15502|0.15521||||||||||||||||11|9|11|5|18|13|17|16|28||||||||||||||||0.03342|0.03694|0.02412|0.03292|0.02387|0.02538|0.02322|0.02615|0.02806||||||||||||||||-0.02153|-0.02169|-0.02493|-0.01736|-0.02485|-0.02588|-0.02265|-0.02169|-0.02483||||||||80|88|105|105|151|157|142|138|132|||||||||||||||||||||||||
2021-11-04 08:12:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:12:55|CC.D.LCO.UME.IP|14074|2021-11-02 08:41:00|2021-11-02 21:59:40|8384.8|39.9|0.05498|2021-11-03|0.03347|4|0.214274|15|-0.215194|14|2021-11-03|0.41545|0.03359|0.03365|0.03362|0.03347|0.03348|0.03361|0.03359|0.03374|0.03367|0.03377|0.03383|0.03384|0.03397|0.03397|0.03417|0.03417|0.03412|0.03428|0.03453|0.0346|1.08825|||10|13|12|6|26|7|8|32|58|21|36|39|37|109|95|96|74|52|106|31|8|5|||0.01188|0.01311|0.01205|0.01082|0.01233|0.01054|0.01274|0.01292|0.01511|0.01373|0.01339|0.01485|0.01726|0.02626|0.02697|0.02399|0.02004|0.01632|0.02223|0.01714|0.00985|0.02763|||-0.01382|-0.01417|-0.01166|-0.0103|-0.01129|-0.01104|-0.01169|-0.01475|-0.0161|-0.01426|-0.01316|-0.0128|-0.01616|-0.02837|-0.02585|-0.02323|-0.01966|-0.0151|-0.02342|-0.0159|-0.0093|-0.02535|||262|344|317|282|276|308|331|337|347|335|335|348|359|360|360|358|356|357|358|354|311|101|||||||||||||||||||||||||
2021-11-04 08:12:57|CC.D.CL.UME.IP|11334|2021-11-02 22:00:00|2021-11-02 23:59:50|8225|40.7|0.03275|2021-11-03|0.03412|4|0.218772|15|-0.183951|19|2021-11-03|0.03417|0.03418|0.03427|0.03423|0.03412|0.03414|0.03417|0.0342|0.03431|0.03428|0.0344|0.03444|0.03449|0.03465|0.03463|0.03487|0.03487|0.0348|0.03497|0.03526|0.03528||0.03531|0.03515|15|21|18|10|18|14|14|20|34|19|27|47|61|162|119|132|99|77|144|71|23||7|6|0.0112|0.01247|0.01138|0.00985|0.01149|0.01119|0.01282|0.01181|0.01616|0.01351|0.01365|0.0169|0.02097|0.02997|0.02987|0.02724|0.02373|0.01958|0.02537|0.02033|0.01159||0.0087|0.00623|-0.01273|-0.01423|-0.01166|-0.00852|-0.00973|-0.01062|-0.01097|-0.01428|-0.01655|-0.0149|-0.01274|-0.01434|-0.02114|-0.03034|-0.02956|-0.02515|-0.02063|-0.01908|-0.02558|-0.01863|-0.00947||-0.00806|-0.0057|329|353|334|324|290|307|339|347|352|352|353|357|359|360|360|360|359|358|359|357|320|228|264|||||||||||||||||||||||||
2021-11-04 08:12:57|CC.D.RR.UME.IP|803|2021-11-02 13:30:00|2021-11-02 18:19:50|13317.4|2.2|0.52662|2021-11-03|0.15024|0|0.20458|17|-0.107433|1|2021-11-03|0.15024|0.16395||||||||||||0.15043|0.15891|0.15029|0.15031|0.16535|0.1704||||||1|2||||||||||||2|4|2|4|3|1||||||0.00976|||||||||||||0.06412|0.01655|0.04296|0.0481|0.05651|0.01673||||||-0.05106|-0.06048||||||||||||-0.05465|-0.00778|-0.00985|-0.00256|-0.02636|-0.00601||||||10|11|24|18|34|16|30|15|||||||||||||||||||||||||
2021-11-04 08:12:58|CC.D.SM.UME.IP|6200|2021-11-02 08:41:10|2021-11-02 18:19:50|33436.1|9.8|0.10603|2021-11-03|0.11861|18|0.149267|13|-0.191285|15|2021-11-03|0.11959|0.11977|0.1199|0.11984|0.11982|0.1197|0.11965|0.11974|0.11971|0.11943|0.11966|0.11971|0.11948|0.11873|0.1187|0.11928|0.11901|0.11871|0.11861||||||7|3|1|2|1|1|3|1|2|3|1|7|3|35|21|14|9|9|28||||||0.01587|0.01257|0.00933|0.01493|0.01505|0.01107|0.0121|0.01161|0.0161|0.01257|0.01388|0.01524|0.01398|0.03608|0.02133|0.01817|0.01418|0.01296|0.01822||||||-0.01604|-0.01535|-0.0118|-0.0105|-0.01684|-0.0141|-0.01007|-0.01319|-0.01305|-0.01339|-0.01183|-0.01254|-0.01386|-0.02875|-0.0217|-0.02673|-0.01667|-0.01456|-0.01913||||||140|137|84|94|30|89|113|115|121|123|94|163|157|175|319|313|231|226|102|||||||||||||||||||||||||
2021-11-04 08:12:59|CC.D.BO.UME.IP|8252|2021-11-02 08:41:10|2021-11-02 18:19:50|6159|5.3|0.0939|2021-11-03|0.09681|7|0.130529|14|-0.230254|13|2021-11-03|0.0976|0.09767|0.09771|0.09751|0.09745|0.09733|0.09689|0.09681|0.09694|0.09691|0.09689|0.09695|0.09685|0.09773|0.09789|0.0987|0.09864|0.0986|0.09861||||||2|1|1|1|1|1|2|3|1|1|2|3|3|24|12|15|7|6|21||||||0.01085|0.01188|0.00993|0.01275|0.00936|0.01257|0.01358|0.01411|0.01168|0.01219|0.00882|0.01799|0.01012|0.03328|0.02034|0.0179|0.01733|0.0108|0.02212||||||-0.01456|-0.01287|-0.01007|-0.01028|-0.00909|-0.00986|-0.01084|-0.01154|-0.01096|-0.00987|-0.01012|-0.01344|-0.01299|-0.04061|-0.01824|-0.01902|-0.01402|-0.01054|-0.01927||||||206|239|224|189|100|162|278|181|170|166|166|221|198|178|344|341|303|287|117|||||||||||||||||||||||||
2021-11-04 08:13:00|CC.D.S.UME.IP|7554|2021-11-02 08:41:10|2021-11-02 18:19:50|1244.8|12.4|0.07197|2021-11-03|0.09542|9|0.087916|13|-0.103677|13|2021-11-03|0.09574|0.09591|0.09599|0.09587|0.09583|0.0957|0.0955|0.0955|0.09552|0.09542|0.09556|0.0957|0.09559|0.09575|0.09587|0.0965|0.09649|0.09642|0.09635||||||6|4|3|4|2|6|3|2|2|5|2|5|5|38|23|33|19|14|66||||||0.0125|0.01289|0.01081|0.01132|0.00932|0.0114|0.01194|0.01433|0.01335|0.01219|0.00915|0.01242|0.01241|0.02192|0.01785|0.01966|0.01652|0.01229|0.01791||||||-0.01616|-0.01436|-0.01254|-0.01175|-0.00998|-0.0118|-0.00928|-0.00834|-0.01051|-0.01136|-0.0091|-0.01126|-0.01615|-0.02526|-0.01704|-0.01942|-0.01622|-0.01058|-0.01606||||||147|195|160|111|37|93|178|119|133|77|112|181|166|167|301|256|178|210|74|||||||||||||||||||||||||
2021-11-04 08:13:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:13:01|CS.D.PLAT.CFM.IP|10589|2021-11-02 08:41:00|2021-11-02 23:59:50|1038.8|4.8|0.50979|2021-11-03|0.47848|9|0.322959|18|-0.195141|14|2021-11-03|0.48164|0.48164|0.48292|0.4829|0.48263|0.48294|0.48312|0.48222|0.47906|0.47848|0.47935|0.47861|0.48056|0.4863|0.48894|0.48733|0.4881|0.49158|0.48842|0.48507|2.01771||0.48593|0.48252|2|3|3|4|2|3|4|4|4|3|4|3|6|9|7|6|4|4|13|6|3||2|2|0.01067|0.01297|0.01195|0.01652|0.01158|0.01401|0.01392|0.0129|0.01831|0.01172|0.01362|0.01405|0.02028|0.02967|0.02706|0.02196|0.01585|0.01571|0.03809|0.01597|0.01415||0.02|0.01661|-0.01101|-0.0138|-0.01207|-0.01162|-0.01062|-0.01167|-0.01213|-0.0129|-0.01565|-0.01648|-0.01387|-0.01224|-0.02519|-0.0328|-0.02641|-0.01851|-0.01718|-0.01731|-0.03366|-0.01899|-0.01603||-0.01629|-0.01432|126|146|190|179|142|194|218|272|266|227|217|250|319|351|347|306|295|235|356|318|195|114|162|||||||||||||||||||||||||
2021-11-04 08:13:02|CS.D.ZINC.MINI.IP|5667|2021-11-02 08:41:00|2021-11-02 17:49:20|3332.1|3.8|0.21615|2021-11-03|0.1793|6|0.231398|5|-0.250765|14|2021-11-03||0.18156|0.1801|0.18079|0.19598|0.17984|0.1793|0.18077|0.17962|0.18006|0.18062|0.18088|0.18087|0.1818|0.18267|0.18256|0.18147|2.74563||||||||4|4|5|2|3|5|2|3|2|2|3|3|5|5|4|3|2||||||||0.01674|0.02022|0.0208|0.01352|0.02504|0.02234|0.02078|0.02726|0.02128|0.02268|0.02224|0.02034|0.02106|0.02544|0.02308|0.02607|0.02574||||||||-0.01466|-0.02027|-0.02341|-0.00751|-0.01442|-0.02375|-0.03181|-0.0247|-0.01748|-0.02369|-0.02398|-0.02671|-0.02892|-0.03034|-0.022|-0.01885|-0.03286|||||||252|187|206|13|126|220|71|105|99|92|125|252|323|317|305|203|78|||||||||||||||||||||||||
2021-11-04 08:13:02|IX.D.StoxxBank.FNI3.IP|3880|2021-11-02 08:41:20|2021-11-02 19:59:50|103.54|92.2|15.98518|2021-11-03|15.31395|8|0.096862|8|-0.096862|8|2021-11-03||||||||65.75182|15.31395|28.34389|35.05516|39.26642|24.00853|28.90487|28.38006|23.87206|20.51992|41.71938|25.86934|63.6641||||||||||||8|81|46|50|86|50|130|106|123|182|51|45|7||||||||||||0.04832|0.0501|0.04849|0.04847|0.04831|0.0483|0.04834|0.04806|0.048|0.04797||0.05977|0.04767||||||||||||-0.04828|-0.05279|-0.0485|-0.04836|-0.04828|-0.04825|-0.04827|-0.04804|-0.048|-0.04791|-0.0479|-0.04784|-0.04765|||||35|164|99|100|51|71|104|113|84|44|12|31|22|||||||||||||||||||||||||
2021-11-04 08:13:03|IX.D.CANNABIS.IFD.IP|3666|2021-11-02 14:30:00|2021-11-02 20:00:00|398.88|0|1.51118|2021-11-03|0|20|0.118406|18|-0.090491|16|2021-11-03|||||||||||||||1.50136|1.50423|1.51168|1.51741|1.51507|1.51006|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02036|0.01169|0.01086|0.00853|0.01862|0.01149|||||||||||||||||||-0.01394|-0.01522|-0.01158|-0.00921|-0.01523|-0.01285|||||177|347|329|306|359|358|1|||||||||||||||||||||||||
2021-11-04 08:13:04|KB.D.BANKS.CASH.IP|5119|2021-11-02 08:41:10|2021-11-02 16:29:50|3102.2|0|0|2021-11-03|0|8|0.081455|13|-0.069038|14|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.00864|0.0084|0.00675|0.00778|0.00965|0.01096|0.00828|0.00538||||||||||||||||-0.01311|-0.00912|-0.00904|-0.00875|-0.0083|-0.01006|-0.01142|-0.00782|-0.00585||||||||253|315|303|306|281|309|335|314|158|||||||||||||||||||||||||
2021-11-04 08:13:04|KB.D.AERO.CASH.IP|2688|2021-11-02 08:41:20|2021-11-02 16:29:50|4304.56|0|0|2021-11-03|0|8|0.064316|8|-0.052563|16|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01348|0.01124|0.00848|0.00861|0.01075|0.01211|0.00891|0.01196||||||||||||||||-0.0173|-0.01104|-0.00513|-0.01148|-0.01146|-0.01013|-0.01092|-0.00796|-0.00861||||||||161|148|147|122|135|168|188|206|102|||||||||||||||||||||||||
2021-11-04 08:13:05|KB.D.DRINKS.CASH.IP|2410|2021-11-02 08:42:10|2021-11-02 16:29:50|28872.42|0|0|2021-11-03|0|8|0.100072|8|-0.06269|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01169|0.01442|0.00909|0.01011|0.01382|0.0138|0.01259|0.00958||||||||||||||||-0.01499|-0.00989|-0.01565|-0.01051|-0.00775|-0.01413|-0.01286|-0.00932|-0.00809||||||||132|158|137|120|136|145|157|175|91|||||||||||||||||||||||||
2021-11-04 08:13:05|KB.D.CHEMS.CASH.IP|1857|2021-11-02 08:41:00|2021-11-02 16:29:50|17072.66|0|0|2021-11-03|0|8|0.084825|15|-0.039339|15|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02095|0.01293|0.01797|0.01101|0.01246|0.01868|0.01571|0.01568|0.0077||||||||||||||||-0.01345|-0.0116|-0.01353|-0.01424|-0.01611|-0.0139|-0.0125|-0.01294|-0.00862||||||||82|74|92|72|71|99|121|168|72|||||||||||||||||||||||||
2021-11-04 08:13:06|KB.D.BUILD.CASH.IP|1937|2021-11-02 08:41:10|2021-11-02 16:29:50|7945.99|0|0|2021-11-03|0|8|0.064225|8|-0.069236|13|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02348|0.01746|0.01918|0.02373|0.01945|0.01951|0.01547|0.0057|0.00773||||||||||||||||-0.02368|-0.01316|-0.01425|-0.01356|-0.01959|-0.02346|-0.01638|-0.01555|-0.0072||||||||126|150|118|92|107|113|103|105|80|||||||||||||||||||||||||
2021-11-04 08:13:06|KB.D.ELECTY.CASH.IP|1045|2021-11-02 08:41:50|2021-11-02 16:29:50|10093.21|0|0|2021-11-03|0|8|0.104854|8|-0.1047|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.02526|0.01903|0.01607|0.03237|0.0298|0.0283|0.01773|0.02179||||||||||||||||-0.03718|-0.0173|-0.00592|-0.02337|-0.02659|-0.03827|-0.02599|-0.0292|-0.03032||||||||57|64|43|56|54|66|90|88|49|||||||||||||||||||||||||
2021-11-04 08:13:07|KB.D.EE.CASH.IP|1852|2021-11-02 08:41:50|2021-11-02 16:29:50|11641.19|0|0|2021-11-03|0|8|0.055751|9|-0.08111|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01274|0.0095|0.00905|0.01126|0.00917|0.01162|0.00859|0.00838||||||||||||||||-0.02195|-0.01329|-0.01368|-0.00684|-0.0081|-0.0135|-0.01401|-0.00964|-0.00795||||||||101|107|107|90|97|109|123|106|78|||||||||||||||||||||||||
2021-11-04 08:13:07|KB.D.SPECFINAN.CASH.IP|4491|2021-11-02 08:41:30|2021-11-02 16:29:50|12616.3|0|0|2021-11-03|0|8|0.042105|8|-0.058958|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00735|0.00345|0.00345|0.003|0.00336|0.00338|0.00469|0.00423|0.00529||||||||||||||||-0.00802|-0.00376|-0.00339|-0.00425|-0.00312|-0.00343|-0.00414|-0.00474|-0.0051||||||||207|236|249|245|286|298|318|297|156|||||||||||||||||||||||||
2021-11-04 08:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:13:08|KB.D.FDR.CASH.IP|4066|2021-11-02 08:41:20|2021-11-02 16:29:50|4323.75|0|0|2021-11-03|0|8|0.049262|9|-0.042002|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00685|0.00702|0.00906|0.00772|0.00865|0.00744|0.00589|0.00639||||||||||||||||-0.0097|-0.00852|-0.00632|-0.00719|-0.007|-0.00841|-0.00677|-0.0059|-0.00565||||||||209|234|235|237|202|247|293|284|159|||||||||||||||||||||||||
2021-11-04 08:13:09|KB.D.FOOD.CASH.IP|1853|2021-11-02 08:41:20|2021-11-02 16:29:50|6343.55|0|0|2021-11-03|0|8|0.077624|8|-0.055179|12|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02405|0.01814|0.01418|0.01614|0.01239|0.01831|0.02439|0.0196|0.01786||||||||||||||||-0.02288|-0.01965|-0.01808|-0.01624|-0.01824|-0.01217|-0.01173|-0.01497|-0.01069||||||||96|89|116|91|91|109|99|114|84|||||||||||||||||||||||||
2021-11-04 08:13:10|KB.D.WATER.CASH.IP|2399|2021-11-02 08:41:30|2021-11-02 16:29:50|5449.95|0|0|2021-11-03|0|8|0.055004|14|-0.052206|13|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00761|0.01063|0.00568|0.00824|0.00981|0.01254|0.0089|0.00744||||||||||||||||-0.01071|-0.0077|-0.0111|-0.00625|-0.00618|-0.01036|-0.00959|-0.0091|-0.00727||||||||144|149|137|104|129|161|196|187|88|||||||||||||||||||||||||
2021-11-04 08:13:10|KB.D.GINDU.CASH.IP|2890|2021-11-02 08:41:20|2021-11-02 16:29:50|6800.2|0|0|2021-11-03|0|8|0.070293|16|-0.067777|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.00853|0.00886|0.00925|0.00917|0.00643|0.00788|0.00702|0.00923||||||||||||||||-0.01503|-0.01003|-0.00964|-0.00736|-0.00764|-0.00883|-0.00884|-0.00972|-0.00944||||||||174|199|174|156|136|167|190|166|111|||||||||||||||||||||||||
2021-11-04 08:13:11|KB.D.RETAIL.CASH.IP|4525|2021-11-02 08:41:10|2021-11-02 16:29:50|2932.47|0|0|2021-11-03|0|8|0.079401|11|-0.109501|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.00931|0.00779|0.00924|0.00872|0.00868|0.0067|0.0064|0.00671||||||||||||||||-0.01091|-0.00857|-0.0099|-0.01043|-0.00908|-0.00685|-0.00649|-0.00706|-0.00525||||||||249|291|305|288|292|293|283|277|152|||||||||||||||||||||||||
2021-11-04 08:13:11|KB.D.HEALTH.CASH.IP|1213|2021-11-02 08:41:30|2021-11-02 16:29:50|5894.4|0|0|2021-11-03|0|8|0.179979|8|-0.090107|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04031|0.03911|0.02439|0.03395|0.02443|0.01623|0.02466|0.03049|0.0296||||||||||||||||-0.03308|-0.0333|-0.02038|-0.03997|-0.03982|-0.03331|-0.02044|-0.0313|-0.02764||||||||73|94|62|54|58|69|87|56|45|||||||||||||||||||||||||
2021-11-04 08:13:12|KB.D.HSEHLD.CASH.IP|3029|2021-11-02 08:41:20|2021-11-02 16:29:50|16396.21|0|0|2021-11-03|0|8|0.091101|10|-0.09589|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.0151|0.01078|0.01009|0.00938|0.0106|0.01372|0.00922|0.0096||||||||||||||||-0.02476|-0.01238|-0.01327|-0.011|-0.01011|-0.00834|-0.0095|-0.00774|-0.00508||||||||162|176|197|180|138|150|190|194|109|||||||||||||||||||||||||
2021-11-04 08:13:13|KB.D.ENGINE.CASH.IP|1464|2021-11-02 08:41:10|2021-11-02 16:29:50|18548.14|0|0|2021-11-03|0|8|0.07156|8|-0.086723|15|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02276|0.0251|0.01627|0.02407|0.01237|0.012|0.03089|0.01629|0.01403||||||||||||||||-0.02301|-0.0223|-0.01301|-0.01205|-0.01631|-0.02497|-0.01696|-0.02024|-0.01128||||||||90|100|102|73|60|105|99|105|76|||||||||||||||||||||||||
2021-11-04 08:13:13|KB.D.BUS.CASH.IP|1698|2021-11-02 08:41:20|2021-11-02 16:29:50|4704.15|0|0|2021-11-03|0|8|0.099771|8|-0.107639|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.01062|0.00996|0.01298|0.01382|0.01523|0.02643|0.01373|0.00842||||||||||||||||-0.0254|-0.01305|-0.01162|-0.0118|-0.00695|-0.0117|-0.02514|-0.01692|-0.0205||||||||129|152|116|93|80|77|120|114|52|||||||||||||||||||||||||
2021-11-04 08:13:14|KB.D.LIFE.CASH.IP|2345|2021-11-02 08:41:20|2021-11-02 16:29:50|8197.99|0|0|2021-11-03|0|8|0.074867|10|-0.074941|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01327|0.01607|0.00675|0.0064|0.01372|0.00953|0.01454|0.01263||||||||||||||||-0.02315|-0.01086|-0.01625|-0.01239|-0.01979|-0.00957|-0.00895|-0.01164|-0.00921||||||||140|164|137|106|82|161|173|146|85|||||||||||||||||||||||||
2021-11-04 08:13:14|KB.D.MEDIA.CASH.IP|3406|2021-11-02 08:41:10|2021-11-02 16:29:50|9399.44|0|0|2021-11-03|0|8|0.055594|15|-0.065819|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.01094|0.01049|0.00688|0.00557|0.00894|0.01163|0.00623|0.00773||||||||||||||||-0.01326|-0.00917|-0.00738|-0.00678|-0.00586|-0.00842|-0.00985|-0.00897|-0.00869||||||||215|196|208|159|179|234|282|257|137|||||||||||||||||||||||||
2021-11-04 08:13:15|KB.D.MINING.CASH.IP|2222|2021-11-02 08:41:10|2021-11-02 16:29:50|20560.69|0|0|2021-11-03|0|8|0.421494|9|-0.07866|14|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.02973|0.01104|0.01053|0.00902|0.00967|0.01788|0.01503|0.01722||||||||||||||||-0.01845|-0.015|-0.01047|-0.00683|-0.01523|-0.01305|-0.0133|-0.01177|-0.01033||||||||115|113|102|83|106|159|167|137|94|||||||||||||||||||||||||
2021-11-04 08:13:16|KB.D.INSURANCE.CASH.IP|2810|2021-11-02 08:41:20|2021-11-02 16:29:50|3060.47|0|0|2021-11-03|0|8|0.062171|10|-0.044946|14|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01348|0.01693|0.01178|0.01285|0.0127|0.01251|0.00952|0.01015||||||||||||||||-0.01466|-0.01343|-0.01293|-0.0106|-0.0116|-0.01168|-0.01073|-0.01152|-0.01118||||||||137|182|172|154|156|173|158|135|99|||||||||||||||||||||||||
2021-11-04 08:13:16|KB.D.OIL.CASH.IP|5250|2021-11-02 08:41:20|2021-11-02 16:29:50|5895.61|0|0|2021-11-03|0|8|0.093912|13|-0.153222|13|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01287|0.01215|0.011|0.01081|0.01744|0.01514|0.01189|0.01137||||||||||||||||-0.01967|-0.01609|-0.01225|-0.01037|-0.0102|-0.01887|-0.01423|-0.01202|-0.01106||||||||262|331|312|316|287|337|354|344|173|||||||||||||||||||||||||
2021-11-04 08:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:13:17|KB.D.PGOODS.CASH.IP|1271|2021-11-02 08:43:10|2021-11-02 16:29:50|34312.89|0|0|2021-11-03|0|8|0.099573|10|-0.11563|11|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.03304|0.04701|0.02631|0.02244|0.01966|0.03453|0.01952|0.01644||||||||||||||||-0.03612|-0.03641|-0.03117|-0.03399|-0.0332|-0.02135|-0.02121|-0.0251|-0.02338||||||||60|56|72|80|84|97|122|89|59|||||||||||||||||||||||||
2021-11-04 08:13:18|KB.D.REAL.CASH.IP|3219|2021-11-02 08:41:30|2021-11-02 16:29:50|3223.23|0|0|2021-11-03|0|8|0.056175|14|-0.061562|14|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00647|0.00698|0.00493|0.00537|0.00484|0.00812|0.00644|0.00674||||||||||||||||-0.00846|-0.00723|-0.00929|-0.00576|-0.0052|-0.0043|-0.00555|-0.00509|-0.00456||||||||173|199|186|172|144|159|193|224|135|||||||||||||||||||||||||
2021-11-04 08:13:18|KB.D.SOFT.CASH.IP|4061|2021-11-02 08:41:30|2021-11-02 16:29:50|2064.41|0|0|2021-11-03|0|8|0.054264|9|-0.067192|10|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0093|0.00746|0.00686|0.00628|0.00584|0.00607|0.00697|0.00609||||||||||||||||-0.01078|-0.0074|-0.00775|-0.00656|-0.00504|-0.0071|-0.00558|-0.00554|-0.00459||||||||222|257|241|192|211|270|261|235|121|||||||||||||||||||||||||
2021-11-04 08:13:19|KB.D.SUPPORT.CASH.IP|3600|2021-11-02 08:41:40|2021-11-02 16:29:50|12286.68|0|0|2021-11-03|0|8|0.044258|15|-0.095786|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00837|0.0059|0.00517|0.00539|0.0043|0.00628|0.00407|0.00442||||||||||||||||-0.00959|-0.00591|-0.00657|-0.00535|-0.00557|-0.00576|-0.0081|-0.00459|-0.00601||||||||200|214|219|197|198|217|225|236|140|||||||||||||||||||||||||
2021-11-04 08:13:20|KB.D.TOBACCO.CASH.IP|1817|2021-11-02 08:41:20|2021-11-02 16:29:50|27407.75|0|0|2021-11-03|0|8|0.079183|8|-0.082905|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.01969|0.01955|0.01119|0.01451|0.0227|0.01819|0.02491|0.01595||||||||||||||||-0.02728|-0.02252|-0.01774|-0.01571|-0.01786|-0.01994|-0.01169|-0.01439|-0.01789||||||||109|116|84|84|63|94|120|108|71|||||||||||||||||||||||||
2021-11-04 08:13:20|KB.D.HOTELS.CASH.IP|5410|2021-11-02 08:41:20|2021-11-02 16:29:50|8410.92|0|0|2021-11-03|0|8|0.131084|10|-0.101274|11|2021-11-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00954|0.00915|0.00541|0.00955|0.00951|0.00772|0.00814|0.00731||||||||||||||||-0.01303|-0.01008|-0.00918|-0.00887|-0.00941|-0.00905|-0.00717|-0.00962|-0.00675||||||||256|340|321|332|334|348|356|353|177|||||||||||||||||||||||||
2021-11-04 08:13:21|KB.D.PHARMA.IFM.IP|3900|2021-11-02 08:41:20|2021-11-02 16:29:50|19541|0|3.56397|2021-11-03|2.28132|14|0.09219|9|-0.076722|13|2021-11-03|||||||||3.35263|6.70312|10.27035|8.60879|9.87657|3.03743|2.28132|3.01349|3.47558||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.0157|0.01456|0.01089|0.00845|0.01812|0.01412|0.01162|0.01189||||||||||||||||-0.01654|-0.01173|-0.01364|-0.01321|-0.01131|-0.01956|-0.01737|-0.01323|-0.01113||||||||196|218|190|192|177|255|302|294|157|||||||||||||||||||||||||
2021-11-04 08:13:21|KB.D.OZTELE.IFD.IP|1186|2021-11-02 23:10:40|2021-11-02 23:59:40|1564.8|0|0.40083|2021-11-03|0.3956|0|0||0||2021-11-03|0.3956|0.40131|0.39567|0.39604|0.39627|||||||||||||||||||0.40575|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|94|92|105|83|||||||||||||||||||||||||
2021-11-04 08:13:22|KB.D.OZCOND.IFD.IP|1328|2021-11-02 23:10:10|2021-11-02 23:59:40|3628.8|0|0.401|2021-11-03|0.39911|23|0||0||2021-11-03|0.40124|0.40006|0.40117|0.40244|0.40278|||||||||||||||||||0.39911|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|113|112|113|114|99|||||||||||||||||||||||||
2021-11-04 08:13:23|KB.D.OZCONSUM.IFD.IP|1357|2021-11-02 23:10:10|2021-11-02 23:59:40|13570.6|0|0.40088|2021-11-03|0.40059|1|0||0||2021-11-03|0.40083|0.40059|0.40106|0.40115|0.40113|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|117|117|116|95|||||||||||||||||||||||||
2021-11-04 08:13:23|KB.D.OZENER.IFD.IP|1362|2021-11-02 23:10:10|2021-11-02 23:59:40|8482|0|0.40059|2021-11-03|0.40038|2|0||0||2021-11-03|0.40053|0.40086|0.40038|0.40054|0.40111|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|115|118|99|||||||||||||||||||||||||
2021-11-04 08:13:24|KB.D.OZFINL.IFD.IP|1346|2021-11-02 23:10:10|2021-11-02 23:59:40|6750.7|0|0.40059|2021-11-03|0.40013|4|0||0||2021-11-03|0.40078|0.40065|0.40158|0.4004|0.40013|||||||||||||||||||0.40026|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|118|115|116|100|||||||||||||||||||||||||
2021-11-04 08:13:24|KB.D.OZHEALTH.IFD.IP|1398|2021-11-02 23:10:10|2021-11-02 23:59:40|46851.8|0|0.4008|2021-11-03|0.40079|2|0||0||2021-11-03|0.4008|0.40081|0.40079|0.4008|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|99|||||||||||||||||||||||||
2021-11-04 08:13:24|KB.D.OZINDU.IFD.IP|1348|2021-11-02 23:10:10|2021-11-02 23:59:40|6494.3|0|0.40039|2021-11-03|0.40023|0|0||0||2021-11-03|0.40023|0.40066|0.40054|0.4011|0.40133|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|115|95|||||||||||||||||||||||||
2021-11-04 08:13:25|KB.D.OZMATR.IFD.IP|1380|2021-11-02 23:10:10|2021-11-02 23:59:40|14735.8|0|0.40081|2021-11-03|0.40054|3|0||0||2021-11-03|0.40065|0.4006|0.40085|0.40054|0.40071|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|117|98|||||||||||||||||||||||||
2021-11-04 08:13:25|KB.D.OZUTILI.IFD.IP|1117|2021-11-02 23:10:10|2021-11-02 23:59:40|6176.4|0|0.40082|2021-11-03|0.40084|1|0||0||2021-11-03|0.40154|0.40084|0.40158|0.40171|0.4016|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|88|99|99|105|68|||||||||||||||||||||||||
2021-11-04 08:13:26|SE.D.MMM.CASH.IP|4327|2021-11-02 08:14:50|2021-11-02 23:59:30|18225|505.4|10.12896|2021-11-03|0.38462|21|12.178594|8|-0.384214|20|2021-11-03|||||||||5.79526||5.95608|1.37741|50.41322|7.65992|13.21331|17.06367|14.23385|12.85591|13.00952|8.54973|66.89441|0.38462||100|||||||||0||0|6|105|668|651|509|431|440|491|948|0|0||2|||||||||12.17859|||1.45333||0.02738|0.02515|0.01561|0.01403|0.01296|0.01848|0.01325||||||||||||||||||-0.03164|-0.02937|-0.01678|-0.01586|-0.01215|-0.02035|-0.01289|-0.38421||||2|1|1|2|145|258|223|183|187|262|293|3|1|3||||||||||||0|||||||||||||
2021-11-04 08:13:27|SA.D.AXP.CASH.IP|4872|2021-11-02 08:41:20|2021-11-02 23:55:10|17280|911.6|8.97844|2021-11-03|0.6569|12|0.301729|13|-0.566474|12|2021-11-03|||||||||2.90945|||66.96896|0.6569|15.25137|12.38442|13.86831|10.02612|19.16252|15.78015|6.00605|66.86043|100||100|||||||||0|||94|330|1328|1185|909|814|1008|1464|1643|818|13||0||||||||||||||0.0511|0.02473|0.02005|0.01768|0.01394|0.02906|0.01954|||||||||||||||||-0.56647|-0.04179|-0.02675|-0.01813|-0.01789|-0.01651|-0.02535|-0.02013|-0.34756||||1|3|1|165|308|253|260|256|305|301|3|3|1|||||||||||||0||||||||||||
2021-11-04 08:13:27|UA.D.AAPL.CASH.IP|9136|2021-11-02 08:40:30|2021-11-02 23:59:50|15173|7129.2|6.91259|2021-11-03|0.00645|19|0.106553|8|-0.212808|8|2021-11-03|||||||||60.03526|70.01432|70.70207|42.00953|41.67776|4.25952|0.00721|0.00663|0.30684|0.66652|0.00748|0.00645|45.84654|63.64117|48.39838|67.08193|||||||||145|143|253|529|494|11575|6907|4810|4513|3683|11219|15006|87686|649|479|620|||||||||0.0218|0.0111|0.02|0.01136|0.01226|0.02587|0.01677|0.01138|0.00871|0.00993|0.01997|0.01337|0.01509|0.00991|0.0154|0.01695|||||||||-0.03645|-0.01793|-0.02532|-0.01078|-0.01273|-0.03278|-0.01761|-0.01335|-0.01045|-0.00876|-0.02126|-0.01561|-0.01155|-0.01321|-0.01238|-0.01976|85|60|58|100|120|259|355|344|333|303|359|355|72|33|62|82|||||||||||||||||||||||||
2021-11-04 08:13:28|SA.D.BA.CASH.IP|6636|2021-11-02 08:34:10|2021-11-02 23:59:50||956.2|6.95347|2021-11-03|1.71093|19|0.59312|8|-0.367024|8|2021-11-03|||||||||40.78259|66.73113|75.02354|75.04593|66.71082|8.18236|4.93422|9.56536|9.57981|9.33315|5.3749|1.71093|57.19112|100|63.64658|78.95919|||||||||27|45|91|120|166|1535|1157|1018|964|516|1311|1589|257|6|117|66|||||||||0.59312|0.11783|0.02358||0.03064|0.03375|0.02087|0.01687|0.01308|0.01206|0.01826|0.01277|||0.03593|0.0234|||||||||-0.16882|-0.01651|-0.08012|-0.03647|-0.02086|-0.0376|-0.02077|-0.01553|-0.01687|-0.0127|-0.01958|-0.01377|-0.07503|-0.02342|-0.04214|-0.03744|15|6|4|16|27|197|347|325|314|290|337|355|14|10|11|19|||||||||||||||||||||||||
2021-11-04 08:13:29|SB.D.CAT.CASH.IP|4941|2021-11-02 08:42:30|2021-11-02 23:59:10|19998|722.6|7.42403|2021-11-03|4.28654|14|1.515152|8|-0.728155|12|2021-11-03|||||||||51.54121|||100|84.7842|6.22887|4.28654|10.03014|10.98718|13.166|11.55841|5.93561|33.50304|100|100|100|||||||||12|||33|96|1478|953|489|551|383|646|1012|522|0|17|66|||||||||1.51515|||||0.03541|0.02602|0.01625|0.01502|0.0113|0.01992|0.0143|0.06935|||0.11047|||||||||-0.09653||||-0.42439|-0.0392|-0.02914|-0.01799|-0.01298|-0.0106|-0.01962|-0.01399|-0.14738||||4|3|13|179|330|290|310|251|295|321|6|2|4|7|||||||||||||||||||||||||
2021-11-04 08:13:30|SB.D.CVX.CASH.IP|5508|2021-11-02 08:10:30|2021-11-02 23:59:30||2192.7|3.6444|2021-11-03|0.01061|19|0.453333|20|-0.460096|20|2021-11-03|||||||||0.3977|0.57778||66.71249|62.23256|10.76472|0.5743|1.41682|2.05224|1.68784|1.14338|0.01061|68.93218|84.22452|25.07968|66.69174|||||||||2|213||178|349|4511|2759|1797|1332|1689|1970|4125|9363|88|305|168||||||||||||0.15092|0.04803|0.04931|0.02295|0.01687|0.01243|0.01219|0.01945|0.0154|0.44438|0.00886||0.06193||||||||||||-0.0621|-0.09026|-0.04417|-0.02233|-0.01548|-0.0134|-0.01173|-0.01826|-0.01636|-0.3451|||-0.01474|1|1|18|37|233|357|356|343|298|354|352|16|19|4|12|||||||||||||||||||||||||
2021-11-04 08:13:30|UA.D.CSCO.CASH.IP|4668|2021-11-02 08:43:20|2021-11-02 23:58:30|5701|4931.3|9.40489|2021-11-03|0.01732|19|0.40358|8|-0.642584|13|2021-11-03|||||||||97.65404|95.9277|98.85892|63.66323|66.67825|0.64454|0.38899|2.79464|1.86887|1.71224|1.15453|0.01732|66.81433|100|0.06947|0.34692|||||||||1|0|0|43|54|6692|5014|2733|2530|3527|3212|8491|243|0|193|3|||||||||0.07469|0.19236|0.27376|0.35003||0.05055|0.02259|0.01963|0.01925|0.02056|0.02846|0.02038|||||||||||||-0.12236|-0.14271|-0.12963|-0.05224||-0.04844|-0.03089|-0.02084|-0.02044|-0.02329|-0.02273|-0.02336|||||42|146|173|11|3|161|269|180|162|118|264|192|6|1|2|1|||||||||||||||||||||||||
2021-11-04 08:13:31|SD.D.KO.CASH.IP|5936|2021-11-02 08:39:20|2021-11-02 23:58:20|5618|2547.9|4.99927|2021-11-03|0.01779|19|1.272727|8|-0.374732|9|2021-11-03|||||||||66.96729|82.88157|100|81.27567|57.17432|6.41885|0.57959|1.64361|1.16708|0.01783|2.25296|0.01779|72.26866|80.02842|100|100|||||||||1|5|12|35|171|3340|5626|5135|7225|5866|6127|8874|3768|38|0|0|||||||||0.16383|0.12538||0.01785|0.09833|0.03334|0.02089|0.02012|0.01786|0.02319|0.02174|0.01906|0.13842|0.16014|||||||||||-0.27712|-0.18629|-0.17822|-0.08201|-0.08033|-0.03472|-0.02263|-0.01788|-0.02777|-0.01784|-0.02061|-0.01778|-0.14794||||42|64|8|16|21|172|178|123|87|91|179|135|18|5|2|1|||||||||||||||||||||||||
2021-11-04 08:13:31|SB.D.DOWWUS.CASH.IP|3972|2021-11-02 13:30:00|2021-11-02 19:59:50|5848|607.2|4.73072|2021-11-03|1.76792|13|0.291295|13|-0.220563|13|2021-11-03||||||||||||||1.76792|3.11202|3.67213|8.12941|14.05498|6.37952|7.62502||||||||||||||||||1382|587|450|487|556|468|577||||||||||||||||||0.04979|0.03009|0.02481|0.0202|0.02057|0.02697|0.02052||||||||||||||||||-0.05439|-0.03037|-0.02853|-0.02479|-0.02205|-0.02857|-0.02349|||||174|324|274|222|228|299|290|||||||||||||||||||||||||
2021-11-04 08:13:32|SH.D.XOM.CASH.IP|6620|2021-11-02 08:36:50|2021-11-02 23:59:50|6388|3465.9|5.10716|2021-11-03|0.01553|19|0.78125|8|-0.218239|10|2021-11-03|||||||||22.52073|21.71927|53.09021|46.83791|46.45861|7.98204|0.01593|0.36625|0.44473|0.51053|0.34579|0.01553|57.18534|70.60756|84.01126|75.04888|||||||||71|139|125|431|1012|8155|3816|3363|2991|3107|6969|9360|1258|419|138|130|||||||||0.46833|0.10258|0.02228|0.0478|0.05345|0.04133|0.025|0.02046|0.01874|0.01612|0.02639|0.02019|0.03128|0.06254|0.08604|0.15642|||||||||-0.0807|-0.11803|-0.06092|-0.03817|-0.0372|-0.04349|-0.0271|-0.01743|-0.01866|-0.01824|-0.02431|-0.02162|-0.04518||-0.01564||9|14|34|62|56|239|342|285|233|202|303|298|28|17|25|8|||||||||||||||||||||||||
2021-11-04 08:13:33|SC.D.GS.CASH.IP|5324|2021-11-02 08:10:10|2021-11-02 23:58:50|41855|608.8|8.73985|2021-11-03|3.78652|19|3.307888|8|-0.567243|20|2021-11-03|||||||||38.00293|70.40084|80.08839|92.33676|81.88567|8.98318|5.54187|9.94347|19.31056|9.93322|5.23639|3.78652|45.75002|100|100|100|||||||||4|77|32|6|86|1335|569|351|379|808|1067|972|1506|0|0|0|||||||||3.30789|0.11862|0.04333|0.02834|0.04728|0.04345|0.02439|0.02234|0.01547|0.01593|0.02706|0.01642||0.07187||0.02393||||||||||-0.14892|-0.13091||-0.0307|-0.05687|-0.02749|-0.0169|-0.01516|-0.02296|-0.03243|-0.01915|-0.15467||||3|10|15|13|11|203|328|303|306|313|328|320|11|3|1|3|||||||||||||||||||||||||
2021-11-04 08:13:34|SC.D.HD.CASH.IP|5063|2021-11-02 08:03:00|2021-11-02 23:50:00|36511|468.4|6.79257|2021-11-03|2.0498|19|1.633333|11|-0.69132|11|2021-11-03|||||||||52.93743|||71.82715|100|6.96974|5.94545|9.47713|15.32215|14.52094|3.30344|2.0498|20.44211||85.79371|66.75791|||||||||0|||288|14|813|436|356|333|414|651|655|2227||2|0||||||||||||0.88554|0.02736|0.02451|0.01974|0.0119|0.01253|0.01078|0.01589|0.01267||||||||||||||||-0.4834|-0.248|-0.04061|-0.01976|-0.014|-0.0109|-0.01011|-0.0163|-0.01193|-0.18961||||2|7|7|174|339|307|268|269|337|346|5|7|3|||||||||||||||||||||||||
2021-11-04 08:13:34|SD.D.IBM.CASH.IP|5423|2021-11-02 08:47:20|2021-11-02 23:59:50||1065.7|9.368|2021-11-03|5.87719|19|3.729097|8|-1.555309|8|2021-11-03|||||||||86.11041|100|100|87.59323|100|6.57053|12.7546|10.33484|14.89637|14.91259|9.61282|5.87719|84.67976|83.34777|66.66929|57.15409|||||||||6|2|10|28|78|2002|1468|1560|811|808|1477|2050|6492|35|15|491|||||||||3.7291||0.2633|0.10052|0.07142|0.03437|0.02387|0.01519|0.01412|0.0137|0.02098|0.01398||0.02363|||||||||||-0.56676|-0.02377|-0.03173||-0.07533|-0.03546|-0.02018|-0.01555|-0.01371|-0.01175|-0.01735|-0.0136|-0.35405|-0.03936||-0.01573|7|2|29|8|11|169|275|252|242|188|292|290|13|6|3|14|||||||||||||||||||||||||
2021-11-04 08:13:35|UB.D.INTC.CASH.IP|6437|2021-11-02 08:41:20|2021-11-02 23:59:10||5143.2|5.09001|2021-11-03|0.01975|18|0.258655|20|-0.220839|8|2021-11-03|||||||||71.49933|78.58287|73.35204|64.45869|39.56008|10.02038|0.47017|1.38023|0.01996|2.74652|0.01975|0.01979|38.16578|40.04171|71.44701|68.76861|||||||||130|145|196|203|762|5684|7069|5518|5573|9347|6280|14483|694|1746|192|501|||||||||0.04015|0.02003||0.06684|0.0301|0.03479|0.02399|0.02269|0.02495|0.02221|0.02586|0.02127|0.16201||0.07944|0.01986|||||||||-0.05733|-0.02003|-0.02003|-0.03005|-0.02674|-0.03135|-0.02427|-0.02196|-0.02177|-0.02109|-0.02313|-0.0218|-0.01989|-0.01986||-0.01984|21|14|15|45|43|180|222|147|118|110|266|192|42|10|14|16|||||||||||||||||||||||||
2021-11-04 08:13:36|SD.D.JNJ.CASH.IP|5882|2021-11-02 08:36:50|2021-11-02 23:52:20|16541|1423.7|5.54191|2021-11-03|0.00746|19|5.882353|8|-1.170508|8|2021-11-03|||||||||83.56736|83.47492|60.29388|80.66116|83.42926|0.58485|0.85138|5.58149|8.39523|10.14743|1.17028|0.00746|57.32651|100|85.74896||||||||||13|0|7|5|12|2315|1258|1094|903|1010|1970|3274|2890|46|10||||||||||5.88235|0.33915|0.05774|0.11088|0.09492|0.0269|0.01648|0.0114|0.01038|0.0076|0.01505|0.01387|0.19163|0.15777|0.19721||||||||||-1.09524|-0.09796|-0.26152|-0.38301|-0.0605|-0.02923|-0.01724|-0.01156|-0.00936|-0.0076|-0.01259|-0.01234|-0.43053||||6|24|35|77|12|184|358|341|310|286|345|339|7|2|7|||||||||0|||||||||||||0|||
2021-11-04 08:13:36|SD.D.JPM.CASH.IP|5833|2021-11-02 08:55:10|2021-11-02 23:57:50|17050|1618.2|5.02384|2021-11-03|0.86835|18|0.329722|20|-0.804604|10|2021-11-03|||||||||1.418|67.07717|29.2836|46.27522|38.58458|6.70482|3.73233|4.46586|4.5145|5.93396|0.86835|1.43312|75.09706|50.07778|100|75.01612|||||||||5|2|69|22|360|2785|1731|1110|1145|1116|4581|2747|5553|864|0|107||||||||||||0.06189|0.13329|0.03339|0.01677|0.01211|0.01041|0.00882|0.02235|0.01399|0.17661|||0.04104|||||||||-0.1773|-0.7113|-0.55133|-0.03823|-0.12623|-0.03235|-0.01789|-0.01198|-0.01057|-0.0109|-0.02126|-0.01382|-0.24334|-0.01174||-0.03516|2|3|7|13|13|195|350|337|311|304|353|352|8|4|2|16|||||||||||0||||||||||||||
2021-11-04 08:13:37|SE.D.MCD.CASH.IP|4829|2021-11-02 08:45:50|2021-11-02 23:59:30||469.6|9.49733|2021-11-03|6.1113|19|2.291667|8|-1.413541|10|2021-11-03|||||||||75.889|100|100|67.14931|75.21752|12.20359|9.32753|15.56004|12.12809|15.36295|9.15384|6.1113|50.34704||100|100|||||||||1|0|85|5|79|656|369|310|369|330|445|1151|2320||0|0|||||||||2.29167|||0.21923||0.02849|0.01534|0.0109|0.00985|0.00953|0.01343|0.01005|||||||||||||||-1.41354|-0.1002||-0.03966|-0.01963|-0.01368|-0.01322|-0.01083|-0.01614|-0.0117|-0.27555||||4|1|1|12|4|173|269|251|223|189|274|328|4|2|1|||||||||||0||||||||||||||
2021-11-04 08:13:38|SE.D.MRK.CASH.IP|6205|2021-11-02 08:39:50|2021-11-02 23:59:20|8869|2699.1|5.56235|2021-11-03|0.60512|14|1.482326|8|-0.383444|20|2021-11-03|||||||||75.77943|37.97861|80.02238|61.57637|69.60084|3.16069|0.60512|2.9547|2.83929|4.53819|3.6463|1.0256|68.8737|80.08356|66.79646|100|||||||||56|77|53|245|130|3222|2757|2873|2971|2459|1927|6387|3056|41|159|0|||||||||0.21591|0.06158|||0.02523|0.03975|0.02342|0.01978|0.0203|0.01715|0.01982|0.02191|0.19231|0.1581|||||||||||-0.09643|-0.06714|-0.01679|-0.03353|-0.02695|-0.04119|-0.0242|-0.01545|-0.01625|-0.01467|-0.01644|-0.02081|-0.26483|-0.1915|||45|8|5|13|23|192|340|306|283|243|303|296|16|15|6|2|||||||||||||||||||||||||
2021-11-04 08:13:38|UC.D.MSFT.CASH.IP|8040|2021-11-02 08:41:30|2021-11-02 23:59:50|33449|2920.4|7.41021|2021-11-03|0.00637|19|0.150652|8|-0.144287|13|2021-11-03|||||||||64.48065|83.73088|73.49656|46.9087|50.02464|6.47446|0.01022|0.00741|0.00698|0.58644|0.01012|0.00637|29.57719|76.94037|65.24552|60.02512|||||||||103|36|80|149|174|4620|3182|1952|1375|1261|3845|5278|404|126|126|410|||||||||0.03306|0.04102|0.01084|0.02782|0.01004|0.02697|0.01569|0.00938|0.00943|0.00811|0.019|0.01311||0.00899||0.09076|||||||||-0.0422|-0.01796|-0.02243|-0.02496|-0.02665|-0.03487|-0.01555|-0.00999|-0.00977|-0.00792|-0.0192|-0.01342|-0.01298|-0.0322|-0.04192|-0.00299|59|43|49|32|66|217|360|355|348|345|360|360|44|13|23|15|||||||||||||||||||||||||
2021-11-04 08:13:39|SE.D.NKE.CASH.IP|5950|2021-11-02 08:43:00|2021-11-02 23:59:00|17263|1106.2|9.01647|2021-11-03|4.38844|14|18.029851|8|-5.316092|8|2021-11-03|||||||||65.10953|33.56916|80.08506|48.71219|72.7785|4.7656|4.38844|9.35439|14.72472|14.1378|4.43056|5.01771|83.36597|75.01666|100|55.61738|||||||||40|1514|2|349|525|4045|2630|1288|915|849|1090|2325|805|83|0|206|||||||||3.07074||0.03464|0.1491||0.03797|0.02844|0.01833|0.01385|0.01316|0.01864|0.0143|0.18585|0.1001||0.06955|||||||||-2.59295|-0.08316|-0.08433|-0.08807|-0.05331|-0.0451|-0.02689|-0.01863|-0.01528|-0.01308|-0.01531|-0.01355|-0.11931|-0.02318|||28|3|55|35|11|191|321|300|272|255|318|340|24|8|3|9|||||||||||||||||||||||||
2021-11-04 08:13:40|SE.D.PFE.CASH.IP|8782|2021-11-02 08:41:30|2021-11-02 23:59:50|4488|8954.3|9.40476|2021-11-03|0.02225|17|0.37694|13|-0.372644|8|2021-11-03|||||||||67.19925|76.52293|83.10829|41.85053|30.29756|5.32552|0.70016|0.91079|0.02227|0.02225|0.48778|1.7687|59.61105|82.61452|70.0223|61.56849|||||||||57|63|28|574|1439|20101|11713|9621|19806|12968|12064|32955|771|183|142|183|||||||||0.08106|0.07387|0.0716|0.04945|0.03222|0.0783|0.04158|0.02989|0.03285|0.03588|0.03028|0.03337|0.04145|0.05579|0.06321|0.03348|||||||||-0.09283|-0.08434|-0.07868|-0.0439|-0.03091|-0.0673|-0.03526|-0.03246|-0.03384|-0.02999|-0.02844|-0.03124|-0.05947|-0.02231|-0.04456||73|102|124|55|76|246|295|225|178|205|215|229|47|23|20|26|||||||||||||||||||||||||
2021-11-04 08:13:41|SE.D.PG.CASH.IP|4919|2021-11-02 08:43:50|2021-11-02 23:56:10|14350|2222.5|2.63441|2021-11-03|0.20819|9|2.888087|8|-0.57923|20|2021-11-03|||||||||85.95188|0.20819|50.27181|50.14588|87.53647|4.47013|2.43482|1.48496|1.66773|1.00238|1.93247|1.09873|58.43537|100|66.72179||||||||||21|0|0|0|71|3108|1302|1211|1315|1760|2205|4059|280|200|75||||||||||2.88809|0.43212|||0.01394|0.02776|0.01544|0.01147|0.00958|0.00983|0.01351|0.01071|0.36194|0.13803|0.04826||||||||||||||-0.03483|-0.02641|-0.01391|-0.01019|-0.00875|-0.00858|-0.01159|-0.01025|-0.43827||||7|1|2|2|8|180|330|271|241|201|312|275|12|1|3||||||||||0||||||||||||0|||
2021-11-04 08:13:41|SH.D.UTX.CASH.IP|4356|2021-11-02 08:55:10|2021-11-02 23:59:30|8867|1252.9|7.74416|2021-11-03|0.35579|22|1.427055|8|-1.376147|9|2021-11-03|||||||||78.30546|66.122|26.72414|66.86788|54.16774|6.45642|11.94006|13.98522|11.32547|12.74081|7.29367|3.50412|66.89342||0.35579|100|||||||||0|0|3|0|213|1655|837|814|1278|929|1681|3376|3674||169|37|||||||||0.99598|0.75511|||0.46194|0.03969|0.02295|0.01705|0.01951|0.01669|0.01955|0.02017|0.50208||||||||||||-0.04649|-0.70776|-0.67202|-0.79818|-0.29418|-0.04119|-0.02509|-0.0216|-0.017|-0.01547|-0.02048|-0.02112|-0.49639||||9|26|4|3|13|156|277|222|168|165|275|258|3|2|1|||||||||||||||||||||0||||
2021-11-04 08:13:42|SG.D.TRVUS.CASH.IP|3345|2021-11-02 13:30:00|2021-11-02 19:59:50|15882|503.8|18.15042|2021-11-03|16.15771|19|0.240005|13|-0.15624|13|2021-11-03||||||||||||||23.52031|23.69687|25.79527|17.59751|32.33487|21.29418|16.15771||||||||||||||||||1205|777|275|428|291|824|1376||||||||||||||||||0.03846|0.02308|0.01813|0.01353|0.0142|0.02393|0.01888||||||||||||||||||-0.02888|-0.02914|-0.02881|-0.01678|-0.01517|-0.0231|-0.02099|||||94|237|198|148|130|226|273|||||||||||||||||||||||||
2021-11-04 08:13:43|SH.D.UNH.CASH.IP|5221|2021-11-02 08:04:40|2021-11-02 23:59:20|43922|475.1|8.99385|2021-11-03|0.45525|9|0.886819|13|-0.590525|20|2021-11-03|||||||||5.31992|0.45525|3.05015|37.33825|60.31468|16.37553|6.71717|11.12491|10.36908|13.98452|7.85642|2.31544|54.73697||100|100|||||||||0|0|245|212|98|870|421|311|296|197|294|1036|1080||0|0||||||||||||0.18263||0.0667|0.02757|0.01851|0.01396|0.01242|0.0193|0.01857|0.75991|||||||||||||||-0.22536|-0.14201|-0.06479|-0.02176|-0.01236|-0.0113|-0.01114|-0.01428|-0.01601|-0.384||||1|1|2|19|10|185|331|307|310|294|333|351|11|1|1|||||||||||||||||||||||||
2021-11-04 08:13:43|SH.D.VZ.CASH.IP|5670|2021-11-02 08:44:20|2021-11-02 23:59:30||3575.7|3.19922|2021-11-03|0.01886|15|0.190585|8|-0.2645|20|2021-11-03|||||||||81.92509|50.13308|94.12436|41.21674|81.83202|1.66079|0.91159|0.01886|1.30071|0.01892|0.74341|0.0189|57.2118|80.03026|66.67926|100|||||||||2|6|5|114|825|10213|6305|7886|6747|5474|6829|10502|5053|201|440|27|||||||||0.06356||0.01902|0.03091||0.03318|0.02431|0.01886|0.0189|0.01892|0.02957|0.02312|0.12861||||||||||||-0.04898||-0.01902|-0.02535|-0.04757|-0.03639|-0.02646|-0.01886|-0.0216|-0.01893|-0.02346|-0.01891|-0.2645||||33|2|17|17|11|122|112|63|78|67|138|124|14|5|3|2|||||||||||||||||||||||||
2021-11-04 08:13:45|SH.D.VUS.CASH.IP|7912|2021-11-02 08:40:40|2021-11-02 23:59:40|20970|2404.3|8.49525|2021-11-03|0.02834|14|11.791444|8|-0.405051|8|2021-11-03|||||||||68.05486|92.99652|87.06249|86.80759|79.69202|13.68145|0.02834|4.18723|9.73471|4.77788|0.87779|0.29345|73.11124|80.95741|94.73785|87.5027|||||||||25|8|33|79|129|5232|4244|3085|1950|1569|3437|6028|1366|58|56|75|||||||||1.17559|0.08585|0.06914|0.02919|0.01908|0.0589|0.03072|0.01646|0.01459|0.01315|0.01721|0.01515|0.04572|0.01682|0.06486|0.08885|||||||||-0.12508|-0.03468|-0.04725|-0.03459|-0.03239|-0.05192|-0.0291|-0.01765|-0.01441|-0.01164|-0.01811|-0.01389|-0.03297|||-0.00959|28|57|54|53|59|220|352|336|319|315|349|356|52|21|19|16|||||||||||||||||||||||||
2021-11-04 08:13:45|SH.D.WAG.CASH.IP|3951|2021-11-02 13:30:00|2021-11-02 19:59:50|4775|1691.3|1.56102|2021-11-03|1.23165|13|0.422386|13|-0.268097|13|2021-11-03||||||||||||||1.23165|2.18046|1.55392|2.67889|3.61211|3.4572|1.48301||||||||||||||||||3581|2718|2177|2050|1870|1723|1394||||||||||||||||||0.07762|0.04425|0.03447|0.028|0.02973|0.02956|0.02732||||||||||||||||||-0.05516|-0.0365|-0.03511|-0.03589|-0.02736|-0.03555|-0.02252|||||170|325|261|188|167|262|208|||||||||||||||||||||||||
2021-11-04 08:13:47|SH.D.WMT.CASH.IP|5306|2021-11-02 08:43:30|2021-11-02 23:59:30|15014|981.3|10.38332|2021-11-03|7.16312|18|10.424134|8|-0.990894|8|2021-11-03|||||||||78.57075|83.47783|66.88363|75.09699|84.67353|11.80749|7.50556|10.19209|15.82412|11.92539|7.16312|7.37362|63.72141|66.82592|66.70222|50.06|||||||||0|9|0|194|166|2284|987|1024|655|955|986|1878|1445|701|34|301|||||||||2.57126|0.97368|0.38751|||0.02606|0.01754|0.01246|0.00935|0.0096|0.01478|0.01036||0.20067|0.20067||||||||||-0.50418|-0.14018||-0.00669|-0.15682|-0.02928|-0.01592|-0.01202|-0.00982|-0.00896|-0.01341|-0.01011|-0.18427|-0.417|||23|24|9|4|13|170|294|285|253|235|308|326|11|9|3|2|||||||||||||||||||||||||
2021-11-04 08:13:47|UB.D.GOOGUS.CASH.IP|5527|2021-11-02 08:41:40|2021-11-02 23:54:20|293007|116.1|13.97879|2021-11-03|3.98433|19|1.313777|8|-0.375599|8|2021-11-03|||||||||73.70534|93.46086|94.90192|85.75736|64.76873|14.74495|5.75612|9.21462|14.28266|8.59677|8.72931|3.98433|45.57525|40.10086|87.50504|93.34423|||||||||9|0|2|25|64|274|116|65|64|142|142|132|34|14|8|15|||||||||0.53288|0.01602|0.00232|0.09452|0.00137|0.02092|0.01988|0.00916|0.00868|0.01043|0.02244|0.01408|0.00137||0.10022|0.04378|||||||||-0.18814|-0.01581|-0.01676||-0.14575|-0.03981|-0.03096|-0.01128|-0.02221|-0.02108|-0.02955|-0.01779|-0.18437||-0.00784||15|243|78|14|17|157|299|251|267|234|289|305|22|5|24|15|||||||||||||||||||||||||
2021-11-04 08:13:48|UC.D.NFLX.CASH.IP|5358|2021-11-02 08:41:40|2021-11-02 23:59:10|68323|505.4|12.54431|2021-11-03|2.09024|14|1.065906|8|-0.129694|13|2021-11-03|||||||||82.89198|96.77887|100|90.0213|100|3.16859|2.09024|4.60662|3.4112|7.17609|3.93481|4.48182|33.49254||100|50.14394|||||||||28|2|1|15|80|381|299|210|160|298|362|414|27347||8|24|||||||||0.24243|0.00148||0.02189|0.00148|0.03104|0.02051|0.01574|0.01267|0.01432|0.02224|0.0129|||||||||||||-0.03196|-0.02435|-0.03823|-0.00148|-0.01957|-0.04133|-0.02439|-0.01934|-0.01377|-0.0147|-0.02215|-0.01541|||||29|62|16|20|18|162|294|241|237|266|309|337|9|10|6|||||||||||||||||||||||||
2021-11-04 08:13:49|UB.D.FB.CASH.IP|8972|2021-11-02 08:41:40|2021-11-02 23:59:50|33376|2303.5|7.72687|2021-11-03|0.29658|19|0.284317|13|-0.380894|13|2021-11-03|||||||||59.75867|78.73792|83.73305|60.04195|60.44398|6.67775|0.86643|1.46024|1.78278|3.00142|0.30318|0.29658|38.04997|47.85221|39.16581|80.96299|||||||||44|41|24|165|224|6771|3070|2357|2126|2120|3940|4608|17355|201|440|201|||||||||0.02134|0.02742|0.00991|0.0061|0.01719|0.0446|0.02775|0.01823|0.01602|0.01343|0.02678|0.019|0.00604||0.04123||||||||||-0.02033|-0.01496|-0.01025|-0.03157|-0.01407|-0.04505|-0.0246|-0.01637|-0.0165|-0.01301|-0.02237|-0.01597|-0.03562|-0.03016|-0.06926|-0.01506|62|47|86|55|48|226|356|347|340|335|358|357|50|23|23|21|||||||||||||||||||||||||
2021-11-04 08:13:50|UA.D.AMZN.CASH.IP|6927|2021-11-02 08:43:00|2021-11-02 23:59:50|330500|285.9|10.71248|2021-11-03|1.44314|19|0.561339|9|-0.800471|8|2021-11-03|||||||||86.54961|96.93891|71.56216|75.03904|80.03164|6.80274|5.55162|3.11844|3.20577|4.85927|2.05719|1.44314|59.31622|35.05814|82.77737|93.55078|||||||||2|1|10|47|33|503|219|200|215|316|449|648|110|33|52|20|||||||||0.07536|0.10504|0.3199|0.01419|0.0074|0.03023|0.01761|0.01866|0.01313|0.01791|0.02871|0.01707|0.02968|0.02318||0.00546|||||||||-0.17639|-0.02316||-0.10749|-0.05515|-0.03476|-0.01808|-0.01581|-0.01893|-0.01922|-0.02812|-0.02184|-0.01633|-0.03884|-0.04879|-0.05582|59|65|7|32|35|193|345|325|349|332|350|355|54|20|29|31|||||||||||||||||||||||||
2021-11-04 08:13:50|SG.D.TWTRUS.CASH.IP|6521|2021-11-02 08:41:40|2021-11-02 23:59:30|5382|2086|5.23482|2021-11-03|0.37888|19|0.423573|20|-0.49514|20|2021-11-03|||||||||91.0109|75.09478|88.91905|78.99312|53.02619|9.04988|2.70089|1.98382|3.3548|1.79028|1.2093|0.37888|72.79801|81.83153|62.56431|68.77634|||||||||22|92|39|131|805|4265|3329|1453|1681|1573|2102|5462|1051|192|378|197|||||||||0.10775|0.05541|0.02879|||0.05223|0.04317|0.02665|0.02361|0.01901|0.03111|0.02589|0.16395|0.13789|0.16543|0.16492|||||||||-0.11127|-0.15084|-0.05779|-0.07849|-0.11719|-0.06494|-0.04516|-0.02537|-0.02322|-0.02227|-0.03362|-0.02744|-0.19827||-0.17426||22|8|27|19|17|200|337|306|270|226|339|278|44|11|16|16|||||||||||||||||||||||||
2021-11-04 08:13:51|EC.D.ACCP.CASH.IP|2584|2021-11-02 08:42:00|2021-11-02 16:29:50|3070|195|22.21461|2021-11-03|18.7109|13|0.227865|8|-0.162496|15|2021-11-03|||||||||23.01545|29.50952|26.36066|23.98143|29.45547|18.7109|23.3611|23.02024|28.2394||||||||||||||||238|184|105|219|160|188|255|319|316||||||||||||||||0.06382|0.05133|0.03739|0.04396|0.05283|0.04191|0.04374|0.04675|0.03557||||||||||||||||-0.06176|-0.03805|-0.034|-0.0389|-0.03789|-0.0424|-0.03856|-0.03983|-0.0326||||||||96|129|95|117|102|134|193|161|39|||||||||||||||||||||||||
2021-11-04 08:13:52|SA.D.BABA.CASH.IP|8816|2021-11-02 08:41:20|2021-11-02 23:59:50|16985|2315.2|8.75175|2021-11-03|0.59796|14|0.347497|8|-0.348809|20|2021-11-03|||||||||42.9304|58.37705|47.4449|59.6219|35.02211|9.9618|0.59796|2.32416|2.77081|8.46729|2.88011|1.42712|66.29404|66.70176|57.17077|58.84692|||||||||451|749|307|339|958|6277|3498|2852|3638|1689|1967|4617|747|772|398|149|||||||||0.08472|0.04345|0.16999|0.02221|0.05166|0.05175|0.03219|0.02165|0.02066|0.01729|0.02329|0.01647|0.05491|0.07805||0.03888|||||||||-0.05901|-0.03571|-0.01516|-0.02881|-0.04216|-0.05688|-0.0372|-0.02191|-0.02477|-0.0172|-0.0256|-0.0174|-0.0877|-0.05138||-0.04423|63|24|19|99|83|232|355|348|328|296|351|354|80|54|21|34|||||||||||||||||||||||||
2021-11-04 08:13:52|SA.D.ACBUS.CASH.IP|2440|2021-11-02 13:30:00|2021-11-02 19:59:50|693|1944.1|0.77329|2021-11-03|0.13993|14|0.429799|16|-0.436047|13|2021-11-03||||||||||||||4.27599|0.13993|2.17929|0.14269|0.14335|8.84019|0.46544||||||||||||||||||2830|4048|2998|5664|3842|1259|3105||||||||||||||||||0.15863|0.15961|0.14138|0.4298|0.14379|0.14335|0.16117||||||||||||||||||-0.15681|-0.15558|-0.14144|-0.14252|-0.14388|-0.14328|-0.16013|||||97|138|49|51|36|92|154|||||||||||||||||||||||||
2021-11-04 08:13:53|UA.D.CARUS.CASH.IP|4334|2021-11-02 13:30:00|2021-11-02 19:59:50|35717|5573.4|4.96992|2021-11-03|0.52245|13|2.412385|13|-2.151924|13|2021-11-03||||||||||||||0.52245|0.88577|5.9334|7.37646|11.55353|5.50343|9.70488||||||||||||||||||5946|2197|1036|842|861|1387|847||||||||||||||||||0.36428|0.17418|0.10775|0.09103|0.08086|0.10377|0.0721||||||||||||||||||-0.39534|-0.18024|-0.11649|-0.12097|-0.10405|-0.12036|-0.11229|||||179|344|317|306|316|338|314|||||||||||||||||||||||||
2021-11-04 08:13:53|ED.D.BAS.CASH.IP|4794|2021-11-02 08:41:50|2021-11-02 16:29:50|6208|852.1|8.73507|2021-11-03|3.98728|8|0.112558|8|-0.096324|8|2021-11-03|||||||||3.98728|7.35618|9.56226|13.22535|24.86261|16.01771|15.27855|14.90994|18.11974||||||||||||||||964|983|706|799|639|393|448|531|740||||||||||||||||0.03108|0.02542|0.02276|0.01906|0.01972|0.02021|0.01924|0.01818|0.01811||||||||||||||||-0.02717|-0.02454|-0.02009|-0.01824|-0.019|-0.01869|-0.02089|-0.01887|-0.01839||||||||303|259|241|212|165|250|249|235|116|||||||||||||||||||||||||
2021-11-04 08:13:54|ED.D.BMW.CASH.IP|5140|2021-11-02 08:41:50|2021-11-02 16:29:50|8841|318.7|8.99347|2021-11-03|0.90892|8|0.411429|8|-0.376111|9|2021-11-03|||||||||0.90892|6.21174|11.70939|10.64084|10.59574|11.1378|6.77991|8.94496|10.41915||||||||||||||||583|971|319|437|285|269|429|334|732||||||||||||||||0.04045|0.03784|0.02171|0.01697|0.02403|0.02512|0.02324|0.02175|0.0173||||||||||||||||-0.04106|-0.04916|-0.02|-0.01922|-0.02789|-0.02532|-0.02561|-0.02863|-0.01956||||||||344|324|291|226|265|288|311|269|125|||||||||||||||||||||||||
2021-11-04 08:13:55|UA.D.BNTXUS.CASH.IP|6186|2021-11-02 08:42:10|2021-11-02 23:59:40|29120|353.7|16.49042|2021-11-03|6.52028|14|0.571603|11|-0.549488|13|2021-11-03|||||||||53.2638|53.10633|55.66687|47.62834|50.6557|7.66953|6.52028|10.43034|14.22169|13.16062|9.10023|10.38482|58.5987|80.06984|57.41687|66.78257|||||||||46|55|48|64|163|1194|721|401|335|342|558|462|3647|8|2|80|||||||||0.04853|0.04144|0.06798|0.06832|0.05098|0.10959|0.06996|0.04541|0.03407|0.03348|0.04964|0.0352||0.24603||0.49066|||||||||-0.05734|-0.06885|-0.08862|-0.07229|-0.05539|-0.14907|-0.07201|-0.0636|-0.05715|-0.04684|-0.05795|-0.04267|-0.26122||-0.0034||160|151|162|120|91|214|297|242|184|153|222|262|12|10|7|9|||||||||||||||||||||||||
2021-11-04 08:13:56|SB.D.CCL.CASH.IP|4508|2021-11-02 13:30:00|2021-11-02 19:59:50|2291|7804.9|0.13439|2021-11-03|0.0428|18|0.353669|13|-0.263505|13|2021-11-03||||||||||||||0.04415|0.04324|0.04314|1.62962|0.04305|0.0428|2.09039||||||||||||||||||18442|15910|12785|11537|7467|7620|7193||||||||||||||||||0.07131|0.0516|0.04315|0.04301|0.04309|0.05741|0.04306||||||||||||||||||-0.07874|-0.06323|-0.04601|-0.04298|-0.04307|-0.05018|-0.04639|||||169|282|142|126|114|188|149|||||||||||||||||||||||||
2021-11-04 08:13:56|EJ.D.CSGN.CASH.IP|3164|2021-11-02 08:41:40|2021-11-02 16:19:50|984.4|5340.8|11.28047|2021-11-03|10.82695|15|0.645161|8|-0.202265|15|2021-11-03|||||||||22.66869|23.62031|22.87513|21.47303|30.55157|28.61804|16.70763|10.82695|13.01811||||||||||||||||9486|10983|5260|8698|4495|7268|7158|14912|10473||||||||||||||||0.08481|0.03987|0.04275|0.04981|0.04984|0.05491|0.02847|0.05208|0.02982||||||||||||||||-0.0617|-0.04845|-0.03864|-0.04977|-0.04983|-0.04988|-0.03796|-0.04996|-0.03718||||||||146|123|127|56|59|91|180|204|77|||||||||||||||||||||||||
2021-11-04 08:13:57|ED.D.DCX.CASH.IP|5310|2021-11-02 08:41:50|2021-11-02 16:29:50|8694|530.8|5.7246|2021-11-03|1.73422|8|0.162281|8|-0.392474|8|2021-11-03|||||||||1.73422|2.82609|5.18539|8.09457|7.83137|6.35748|4.53455|6.59623|4.68026||||||||||||||||721|548|445|572|455|449|581|525|810||||||||||||||||0.0327|0.02509|0.01959|0.01832|0.01816|0.02137|0.02099|0.01858|0.01514||||||||||||||||-0.03744|-0.02417|-0.01789|-0.01721|-0.01817|-0.02055|-0.01865|-0.01653|-0.01639||||||||352|321|271|260|256|284|310|304|150|||||||||||||||||||||||||
2021-11-04 08:13:57|ED.D.DHERGY.CASH.IP|2007|2021-11-02 08:41:50|2021-11-02 16:29:50|10755|196.6|18.98264|2021-11-03|22.60317|11|0.230947|8|-0.275356|8|2021-11-03|||||||||23.25956|22.70451|34.57541|22.60317|38.28425|40.95476|37.18823|35.26894|27.17205||||||||||||||||233|294|203|216|172|251|226|180|208||||||||||||||||0.07023|0.05422|0.04603|0.05487|0.04954|0.04929|0.0503|0.04927|0.051||||||||||||||||-0.06479|-0.05716|-0.05814|-0.05099|-0.04619|-0.0508|-0.04955|-0.04886|-0.0463||||||||151|106|84|71|68|88|105|88|59|||||||||||||||||||||||||
2021-11-04 08:13:58|SB.D.DAL.CASH.IP|5811|2021-11-02 08:41:20|2021-11-02 23:59:30|4129|2077.8|4.2516|2021-11-03|0.02425|19|0.247831|9|-0.446872|8|2021-11-03|||||||||50.52119|62.701|83.39937|50.04723|70.75832|5.15918|0.02487|0.48499|0.02441|0.02446|0.38834|0.02425|63.39737|80.01822|44.47142|55.5986|||||||||43|320|199|447|316|2581|5220|4187|2454|1831|3319|5991|1437|186|315|84|||||||||0.02506|0.16514||0.06367|0.07193|0.04975|0.03979|0.02903|0.02441|0.02447|0.03028|0.02685|0.0891|0.07287||0.0484|||||||||-0.19908|-0.20586|-0.19157|-0.03958|-0.09085|-0.05122|-0.03491|-0.03386|-0.02718|-0.02575|-0.03125|-0.03031|-0.23454|-0.04856||-0.0725|12|24|12|22|41|195|303|217|177|151|275|202|30|20|9|9|||||||||||||||||||||||||
2021-11-04 08:13:59|ED.D.DBK.CASH.IP|4722|2021-11-02 08:41:50|2021-11-02 16:29:50|1133.6|2745|9.04906|2021-11-03|3.52521|8|0.140696|13|-0.21164|8|2021-11-03|||||||||3.52521|13.78555|11.96535|22.98351|16.69432|10.26515|6.55823|9.27033|10.76931||||||||||||||||3598|1864|2279|1876|2763|4674|5090|2719|4133||||||||||||||||0.03399|0.02435|0.02469|0.02372|0.02427|0.02888|0.02834|0.02463|0.01993||||||||||||||||-0.03836|-0.02513|-0.02335|-0.01979|-0.02621|-0.02627|-0.02708|-0.0237|-0.02015||||||||316|269|243|196|168|254|291|238|121|||||||||||||||||||||||||
2021-11-04 08:13:59|ED.D.LHAG.CASH.IP|5209|2021-11-02 08:41:50|2021-11-02 16:29:50|591.4|5378.5|7.0875|2021-11-03|0.63253|8|0.42707|8|-0.5345|8|2021-11-03|||||||||0.63253|3.34946|1.93885|5.02786|11.10397|8.38275|9.22106|8.28853|11.89191||||||||||||||||15173|10451|6214|5370|3922|5288|6687|7185|12314||||||||||||||||0.08318|0.06331|0.04594|0.03971|0.03159|0.04393|0.03899|0.03841|0.02795||||||||||||||||-0.08199|-0.05593|-0.04326|-0.04662|-0.03445|-0.04577|-0.04335|-0.04238|-0.03391||||||||356|334|317|301|235|288|294|291|118|||||||||||||||||||||||||
2021-11-04 08:14:00|SB.D.D.CASH.IP|3781|2021-11-02 13:30:00|2021-11-02 19:59:50|7550|699.8|8.42996|2021-11-03|5.23515|19|0.172643|13|-0.092214|13|2021-11-03||||||||||||||7.99635|13.82885|15.85195|18.35088|19.90164|9.38529|5.23515||||||||||||||||||951|511|558|644|726|697|802||||||||||||||||||0.03734|0.02361|0.01849|0.01767|0.01464|0.0219|0.02018||||||||||||||||||-0.03123|-0.02119|-0.01805|-0.01553|-0.01671|-0.02101|-0.01783|||||151|297|240|180|176|235|269|||||||||||||||||||||||||
2021-11-04 08:14:01|EJ.D.DUFNSW.CASH.IP|1998|2021-11-02 08:42:30|2021-11-02 16:19:50|4870|245|20.1253|2021-11-03|13.93509|16|0.241643|9|-0.346939|8|2021-11-03|||||||||24.917|35.69368|27.18472|37.56173|15.37888|20.49556|25.47172|24.28874|13.93509||||||||||||||||481|281|539|271|382|412|393|356|434||||||||||||||||0.0628|0.05817|0.07448|0.056|0.05233|0.05316|0.07108|0.05116|0.05022||||||||||||||||-0.1115|-0.08866|-0.06646|-0.06091|-0.06715|-0.06796|-0.05725|-0.04709|-0.0308||||||||109|73|59|72|98|93|122|99|36|||||||||||||||||||||||||
2021-11-04 08:14:01|SB.D.EQR.CASH.IP|3893|2021-11-02 13:30:00|2021-11-02 19:59:50|8442|404.6|13.80343|2021-11-03|9.03193|13|0.224772|13|-0.188746|13|2021-11-03||||||||||||||9.03193|18.6961|23.44376|27.01327|20.51591|17.73585|10.27557||||||||||||||||||570|282|264|246|325|332|353||||||||||||||||||0.04876|0.02642|0.02244|0.01984|0.01696|0.02678|0.02248||||||||||||||||||-0.04106|-0.02615|-0.02198|-0.01714|-0.01621|-0.02616|-0.02409|||||123|236|235|189|205|260|303|||||||||||||||||||||||||
2021-11-04 08:14:02|UB.D.EXPE.CASH.IP|4024|2021-11-02 13:30:00|2021-11-02 19:59:50|15986|646.6|11.90407|2021-11-03|8.92181|13|0.212659|13|-0.323665|13|2021-11-03||||||||||||||8.92181|18.21947|19.22691|16.98421|20.04784|11.42978|12.10086||||||||||||||||||933|1037|732|514|453|735|437||||||||||||||||||0.05689|0.04221|0.03513|0.02444|0.02403|0.03226|0.02098||||||||||||||||||-0.07827|-0.04691|-0.04064|-0.03529|-0.02922|-0.04147|-0.02381|||||114|248|214|195|205|264|282|||||||||||||||||||||||||
2021-11-04 08:14:03|SC.D.FRT.CASH.IP|2763|2021-11-02 13:30:00|2021-11-02 19:59:50|12448|188.6|26.83333|2021-11-03|20.05684|19|0.369241|13|-0.229467|13|2021-11-03||||||||||||||39.67899|28.73049|30.8331|39.13759|42.10402|35.49207|20.05684||||||||||||||||||352|320|156|196|203|319|196||||||||||||||||||0.08222|0.04094|0.0255|0.02345|0.02153|0.0326|0.0289||||||||||||||||||-0.05065|-0.04455|-0.02967|-0.03|-0.02955|-0.039|-0.03091|||||86|192|143|110|107|144|215|||||||||||||||||||||||||
2021-11-04 08:14:03|SC.D.F.CASH.IP|8707|2021-11-02 08:41:00|2021-11-02 23:59:50|1865|16968.8|4.41867|2021-11-03|0.05459|17|24.545455|8|-0.502232|8|2021-11-03|||||||||61.64841|55.69235|55.64879|41.22568|53.36928|10.87398|0.0547|0.05473|1.0544|0.05459|0.59723|1.25049|62.19988|45.48867|40.05616|39.70036|||||||||323|448|525|1502|3490|42488|42120|40987|40417|41611|53544|71512|20949|2563|3168|1483|||||||||3.20835|||0.05575|0.07444|0.07105|0.07512|0.06087|0.06713|0.05458|0.05884|0.06709|0.05371|0.05362||0.05356|||||||||-0.15378|-0.06713|-0.16713|-0.05577|-0.05576|-0.08697|-0.05683|-0.05469|-0.05497|-0.05995|-0.06454|-0.0549|-0.10735|-0.05349|-0.06239|-0.06237|31|9|9|34|45|185|176|118|100|106|184|167|37|22|40|58|||||||||||||||||||||||||
2021-11-04 08:14:05|SC.D.GMUS.CASH.IP|6112|2021-11-02 08:41:40|2021-11-02 23:59:50|5604|3538.2|3.29103|2021-11-03|0.01785|19|3.277154|8|-0.306472|13|2021-11-03|||||||||1.54125|44.71374|18.11915|68.04778|58.41008|3.52683|0.96821|0.01795|0.018|0.55569|0.35116|0.01785|70.6187|57.19764|60.0285|83.33926|||||||||11|30|4|46|82|4625|3613|5367|3272|5227|6580|8113|496|264|158|250|||||||||3.27715|0.18553|0.06129|0.09827|0.07677|0.05161|0.02777|0.0253|0.02094|0.01991|0.03087|0.02537|0.07142|0.01785||0.07123||||||||||-0.21712|-0.03623|-0.06783|-0.04067|-0.05039|-0.03004|-0.02483|-0.02336|-0.02539|-0.0294|-0.02342|-0.058|-0.06234|-0.01781||1|9|34|25|12|201|316|246|221|186|301|254|17|14|10|6|||||||||0||||||||||||||||
2021-11-04 08:14:05|UB.D.GILD.CASH.IP|4517|2021-11-02 08:43:00|2021-11-02 23:57:40||3200.6|5.84948|2021-11-03|0.13351|21|1.869159|10|-1.106331|8|2021-11-03|||||||||72.4047|80.0816|50.20876|50.10162|100|2.83929|6.06816|8.32187|5.74438|4.29019|7.09028|1.84748|33.81005|0.13351|0.65662|33.46005|||||||||0|26|91|63|3|2578|1571|1287|1049|1523|1170|6163|2567|0|500|154|||||||||0.2082|0.15311|1.86916|||0.05171|0.03023|0.02396|0.01882|0.01871|0.02297|0.02619|0.19351||||||||||||-0.21861|-0.18334|-0.04582|||-0.06413|-0.02835|-0.02204|-0.01811|-0.01945|-0.02126|-0.01912|-0.87278||||43|15|6|6|4|179|331|277|227|234|297|273|3|1|1|6|||||||||||||||||||||||||
2021-11-04 08:14:06|SC.D.HLTUS.CASH.IP|3999|2021-11-02 13:30:00|2021-11-02 19:59:50|14134|675|11.10333|2021-11-03|9.18836|13|0.316812|13|-0.3412|13|2021-11-03||||||||||||||9.18836|10.36824|11.68821|16.86066|17.9883|19.50651|11.91389||||||||||||||||||1207|836|873|216|543|542|504||||||||||||||||||0.05245|0.03489|0.02959|0.0181|0.01881|0.02722|0.01762||||||||||||||||||-0.04842|-0.0396|-0.02442|-0.02323|-0.02242|-0.02225|-0.02229|||||133|282|258|232|195|257|261|||||||||||||||||||||||||
2021-11-04 08:14:06|SD.D.JKSUS.CASH.IP|3294|2021-11-02 13:30:00|2021-11-02 19:59:50|5356|564.4|20.57585|2021-11-03|18.90909|13|0.645793|13|-1.538462|13|2021-11-03||||||||||||||18.90909|32.011|32.6925|37.47995|38.93873|34.26494|29.85915||||||||||||||||||1692|661|798|492|603|370|426||||||||||||||||||0.14784|0.09616|0.09176|0.09297|0.06893|0.06525|0.08342||||||||||||||||||-0.21836|-0.08471|-0.07248|-0.06784|-0.04221|-0.07661|-0.05015|||||162|217|163|134|152|132|195|||||||||||||||||||||||||
2021-11-04 08:14:07|SD.D.JMIAUS.CASH.IP|4155|2021-11-02 13:30:00|2021-11-02 19:59:50|1912|1266|9.44169|2021-11-03|3.65988|13|0.487805|13|-0.373732|14|2021-11-03||||||||||||||3.65988|7.90074|10.66058|16.0345|26.59673|10.48475|7.01766||||||||||||||||||1596|2535|2085|751|579|1067|646||||||||||||||||||0.1277|0.09977|0.07711|0.06557|0.07005|0.08996|0.06259||||||||||||||||||-0.1124|-0.08538|-0.08797|-0.07797|-0.07104|-0.08811|-0.06673|||||172|321|265|232|215|279|276|||||||||||||||||||||||||
2021-11-04 08:14:08|EG.D.KPN.CASH.IP|1573|2021-11-02 08:42:00|2021-11-02 16:29:50||10192.6|10.4512|2021-11-03|5.59453|15|0.076805|10|-0.190476|8|2021-11-03|||||||||18.31181|17.47841|18.49518|15.03455|20.03645|13.08119|9.87429|5.59453|16.70111||||||||||||||||6591|14894|10939|12340|14342|10551|15047|17495|15592||||||||||||||||0.04164|0.04061|0.0416|0.03842|0.03842|0.03826|0.03821|0.0383|0.03826||||||||||||||||-0.05738|-0.04259|-0.03838|-0.03838|-0.04602|-0.03828|-0.04076|-0.0487|-0.03826||||||||115|86|65|40|40|69|61|54|30|||||||||||||||||||||||||
2021-11-04 08:14:08|SD.D.LMT.CASH.IP|4043|2021-11-02 13:30:00|2021-11-02 19:59:50|32617|621.4|16.13273|2021-11-03|10.9339|13|0.239978|13|-0.26455|13|2021-11-03||||||||||||||10.9339|12.82686|23.27626|29.27799|27.02885|28.17231|11.22658||||||||||||||||||1125|815|346|265|446|394|320||||||||||||||||||0.03746|0.02922|0.01809|0.02068|0.01256|0.01489|0.01697||||||||||||||||||-0.02302|-0.0226|-0.02785|-0.01755|-0.01621|-0.01759|-0.02018|||||166|282|254|171|163|231|295|||||||||||||||||||||||||
2021-11-04 08:14:09|EC.D.MCA.CASH.IP|5389|2021-11-02 08:42:00|2021-11-02 16:29:50|68350|62.1|5.99143|2021-11-03|2.89251|14|0.087553|8|-0.145985|14|2021-11-03|||||||||4.67672|4.30902|11.24167|10.05298|12.80615|6.08816|2.89251|3.47636|6.14007||||||||||||||||117|89|58|49|41|59|76|97|83||||||||||||||||0.0262|0.02035|0.01978|0.01884|0.01631|0.01847|0.0194|0.02255|0.0203||||||||||||||||-0.02551|-0.02046|-0.02218|-0.01761|-0.01731|-0.0192|-0.02541|-0.02137|-0.01822||||||||344|303|294|279|258|280|313|318|147|||||||||||||||||||||||||
2021-11-04 08:14:10|UC.D.MRNAUS.CASH.IP|6265|2021-11-02 08:42:10|2021-11-02 23:59:50|34700|686|9.81137|2021-11-03|1.37327|14|0.346133|14|-0.55371|8|2021-11-03|||||||||75.99212|57.25598|66.74975|54.35449|53.45754|2.8057|1.37327|5.87356|4.32368|5.57179|4.85649|5.68309|72.26297|75.03071|90.0087|75.03008|||||||||58|218|73|131|205|2072|1224|899|920|730|852|1308|91|208|39|72|||||||||0.03029|0.05107|0.00283|0.02397|0.01569|0.0873|0.06059|0.0396|0.03394|0.0256|0.04719|0.03725|0.00291||||||||||||-0.17174|-0.01278|-0.06519|-0.12998|-0.05702|-0.11652|-0.07406|-0.05571|-0.0563|-0.03108|-0.05004|-0.04611|-0.04717|-0.05655|-0.07248||58|14|12|59|45|190|318|294|283|272|294|321|36|12|10|16|||||||||||||||||||||||||
2021-11-04 08:14:11|EJ.D.NESN.CASH.IP|3900|2021-11-02 08:42:20|2021-11-02 16:19:50|12028|1323.4|3.24369|2021-11-03|3.44656|9|0.198413|8|-0.116086|9|2021-11-03|||||||||6.01454|3.44656|4.90834|7.58056|5.90034|5.6897|6.79751|10.87476|9.63491||||||||||||||||1772|1431|1628|948|1369|1418|1573|2208|1860||||||||||||||||0.03075|0.02062|0.01895|0.01735|0.01898|0.01799|0.01961|0.02049|0.0182||||||||||||||||-0.02911|-0.0212|-0.02172|-0.01907|-0.0186|-0.01894|-0.01846|-0.02059|-0.02047||||||||217|175|184|119|136|194|177|175|52|||||||||||||||||||||||||
2021-11-04 08:14:12|SE.D.NIOUS.CASH.IP|8060|2021-11-02 08:42:40|2021-11-02 23:59:50||7185.9|6.23952|2021-11-03|0.0243|19|0.864138|13|-0.453894|13|2021-11-03|||||||||79.65393|74.49073|50.07933|26.10397|22.56566|8.95531|0.31628|2.05095|0.35749|1.32828|0.32048|0.0243|60.05924|90.00845|59.10955|55.5971|||||||||223|205|297|734|787|25362|14925|10081|7160|5919|8097|9467|1288|466|177|505|||||||||0.47816|0.10181|0.0242|0.04738|0.05236|0.0936|0.05783|0.03547|0.03345|0.02991|0.04734|0.03275|0.13521|||0.05309|||||||||-0.08763|-0.06701|-0.05873|-0.05629|-0.03696|-0.09124|-0.06411|-0.03895|-0.03273|-0.02997|-0.04714|-0.03354|-0.06751|-0.02413||-0.07834|49|43|18|96|80|258|344|296|300|230|339|304|55|20|22|36|||||||||||||||||||||||||
2021-11-04 08:14:12|EJ.D.NOV.CASH.IP|4228|2021-11-02 08:42:00|2021-11-02 16:19:50|7685|1389.6|7.72715|2021-11-03|7.25159|9|0.410565|8|-0.118781|11|2021-11-03|||||||||13.14734|7.25159|9.86747|12.78017|11.12531|7.41087|9.69597|13.79085|7.79466||||||||||||||||1642|1885|1464|1728|1383|3627|1505|1785|2103||||||||||||||||0.03227|0.01794|0.01655|0.01707|0.01882|0.02193|0.01548|0.01478|0.01429||||||||||||||||-0.02728|-0.02036|-0.01711|-0.01994|-0.01543|-0.01883|-0.01736|-0.01486|-0.01491||||||||237|235|203|141|162|230|248|196|90|||||||||||||||||||||||||
2021-11-04 08:14:13|KA.D.OCDO.CASH.IP|2228|2021-11-02 08:41:20|2021-11-02 16:29:50|1760.5|622.1|12.56174|2021-11-03|13.69626|13|0.285388|9|-0.396488|8|2021-11-03|||||||||21.55648|23.34668|15.53223|21.78475|20.05159|13.69626|14.16653|17.08881|18.9123||||||||||||||||436|502|742|570|686|793|1092|1048|1013||||||||||||||||0.07728|0.0691|0.04947|0.03355|0.06306|0.04776|0.04884|0.04146|0.03824||||||||||||||||-0.09854|-0.05706|-0.0504|-0.04179|-0.04585|-0.03985|-0.04859|-0.04521|-0.03107||||||||112|73|84|46|65|66|85|88|53|||||||||||||||||||||||||
2021-11-04 08:14:13|UC.D.ORLY.CASH.IP|3192|2021-11-02 13:30:00|2021-11-02 19:59:50|62076|116.6|20.41767|2021-11-03|23.70281|17|0.217244|13|-0.245823|13|2021-11-03||||||||||||||26.07562|30.65724|42.92127|33.4066|23.70281|24.43335|25.6767||||||||||||||||||84|132|100|79|84|111|101||||||||||||||||||0.02736|0.0281|0.01172|0.00904|0.01441|0.0281|0.01691||||||||||||||||||-0.06059|-0.0409|-0.03993|-0.0347|-0.02499|-0.03284|-0.02792|||||89|180|196|156|127|152|203|||||||||||||||||||||||||
2021-11-04 08:14:14|SE.D.PLTRUS.CASH.IP|7845|2021-11-02 08:42:00|2021-11-02 23:59:50|2581|5263.7|5.71916|2021-11-03|0.03821|19|0.384615|22|-0.394166|13|2021-11-03|||||||||83.75763|71.47397|63.6644|46.05022|52.34591|10.52722|0.39015|0.45149|1.22873|2.99623|0.04331|0.03821|59.51342|59.13283|59.68831|75.70867|||||||||266|232|264|530|1016|15908|13801|9074|7046|7129|6103|13054|2445|1713|1397|209|||||||||0.12698|0.1153|0.03857|0.06178|0.07791|0.07249|0.06938|0.05224|0.04958|0.0461|0.05454|0.04058|0.06396|0.12493|0.19204|0.03815|||||||||-0.05502|-0.09225|-0.03854|-0.06271|-0.08023|-0.10182|-0.06573|-0.04657|-0.04245|-0.05274|-0.06374|-0.04162|-0.05037|-0.04483|-0.14767|-0.0762|43|28|11|50|65|229|285|242|168|169|246|172|74|22|52|37|||||||||||||||||||||||||
2021-11-04 08:14:15|UC.D.PYPLVUS.CASH.IP|8127|2021-11-02 08:40:30|2021-11-02 23:59:50|22879|1263.1|8.15124|2021-11-03|0.87354|18|0.237791|13|-0.466068|8|2021-11-03|||||||||62.00608|76.69221|81.27813|53.61646|63.0118|6.44345|1.72019|4.94502|1.16045|3.23943|0.87354|1.13193|53.88072|65.40868|66.69175|72.42604|||||||||61|47|66|366|235|3206|2556|1409|1538|991|2403|3246|7794|342|94|61|||||||||0.0163|0.02177|0.05217|0.01136|0.02186|0.03693|0.02285|0.01438|0.01443|0.01152|0.02427|0.01802|0.05646|||0.04476|||||||||-0.12652|-0.05982|-0.07307|-0.06644|-0.04623|-0.04216|-0.02739|-0.01819|-0.01587|-0.01429|-0.02571|-0.01787|-0.04952|-0.05793|-0.05857|-0.02379|55|30|32|71|54|219|354|345|349|341|354|359|65|26|27|58|||||||||||||||||||||||||
2021-11-04 08:14:16|UC.D.PTONUS.CASH.IP|4356|2021-11-02 08:47:20|2021-11-02 23:59:10|8998|1615.8|8.15631|2021-11-03|1.34343|13|1.023891|10|-0.605653|9|2021-11-03|||||||||43.40596|73.60373|80.15643|83.39501|71.50247|1.34343|4.96405|5.22104|9.25068|21.53542|12.00947|8.42578|66.82283|80.09127|93.76392|72.80316|||||||||0|35|59|198|11|2103|2302|1314|1480|943|967|1809|51000|18|41|65|||||||||0.09459|0.06761|0.54575||0.01123|0.07463|0.04917|0.03493|0.03459|0.03314|0.03797|0.02851|||0.22272|||||||||||-0.29178|-0.29155|-0.19093||-0.07623|-0.0511|-0.03817|-0.0362|-0.03675|-0.03629|-0.02752|-0.1077||||14|15|10|6|7|163|306|271|250|214|276|298|9|5|16|11|||||||||||||||||||||||||
2021-11-04 08:14:17|KA.D.RIO.CASH.IP|5246|2021-11-02 08:42:00|2021-11-02 16:29:50|4460|1080.8|7.32201|2021-11-03|3.7994|8|0.210666|8|-0.17625|8|2021-11-03|||||||||3.7994|13.47208|13.39301|16.88991|12.81384|4.80563|4.68248|9.0793|6.22389||||||||||||||||895|610|790|534|595|1015|1170|1208|1761||||||||||||||||0.03855|0.02193|0.02289|0.01745|0.01747|0.02546|0.02223|0.01839|0.01922||||||||||||||||-0.03406|-0.02209|-0.02325|-0.01671|-0.02014|-0.02494|-0.01958|-0.01762|-0.01902||||||||319|238|202|166|172|272|322|276|129|||||||||||||||||||||||||
2021-11-04 08:14:18|EJ.D.ROG.CASH.IP|4436|2021-11-02 08:42:00|2021-11-02 16:19:50|36610|279.8|6.59862|2021-11-03|6.07687|16|0.453421|8|-0.095799|8|2021-11-03|||||||||7.92115|11.12878|6.87149|6.84829|9.62157|10.64567|7.7401|8.52663|6.07687||||||||||||||||317|253|284|288|168|253|273|328|370||||||||||||||||0.02999|0.01985|0.01744|0.016|0.01863|0.01834|0.02153|0.01737|0.01631||||||||||||||||-0.02752|-0.01949|-0.01811|-0.01891|-0.02098|-0.01878|-0.02165|-0.01785|-0.01919||||||||266|234|248|161|177|207|259|235|66|||||||||||||||||||||||||
2021-11-04 08:14:18|KA.D.RR.CASH.IP|3782|2021-11-02 08:42:10|2021-11-02 16:29:50|133.02|5057.4|13.96948|2021-11-03|12.37839|8|0.181984|8|-0.271985|8|2021-11-03|||||||||12.37839|22.21862|17.97266|26.75018|25.35747|15.1543|18.95552|18.01884|13.87285||||||||||||||||8874|6515|5402|3254|3805|8618|6029|5448|6475||||||||||||||||0.04544|0.03737|0.03742|0.02571|0.02569|0.02867|0.0309|0.02527|0.02264||||||||||||||||-0.05343|-0.03925|-0.03353|-0.02823|-0.02736|-0.03464|-0.02918|-0.02879|-0.02144||||||||252|194|145|131|154|172|185|189|65|||||||||||||||||||||||||
2021-11-04 08:14:19|EG.D.RDSANA.CASH.IP|5705|2021-11-02 08:42:10|2021-11-02 16:29:50|1959.8|2841.5|3.62904|2021-11-03|0.87378|8|0.297558|8|-0.429624|8|2021-11-03|||||||||0.87378|3.2457|5.86412|9.34886|7.31608|2.4584|1.14319|5.06236|3.48518||||||||||||||||6920|6192|623|5020|10|12|11|15|4||||||||||||||||0.02904|0.02009|0.01766|0.01525|0.01483|0.02698|0.02243|0.01852|0.01411||||||||||||||||-0.0337|-0.02158|-0.01798|-0.01618|-0.0159|-0.02368|-0.02381|-0.01655|-0.01603||||||||354|341|325|300|274|328|356|337|173|||||||||||||||||||||||||
2021-11-04 08:14:20|ED.D.SAPG.CASH.IP|4821|2021-11-02 08:42:10|2021-11-02 16:29:50|12810|377.9|8.23069|2021-11-03|8.69384|8|0.142023|8|-0.094251|8|2021-11-03|||||||||8.69384|11.27417|11.83632|13.38608|14.57222|12.27246|10.92942|13.06048|9.66732||||||||||||||||536|390|397|327|368|345|356|634|515||||||||||||||||0.02828|0.01927|0.01868|0.01724|0.02018|0.01818|0.01734|0.01813|0.01717||||||||||||||||-0.02637|-0.01963|-0.02036|-0.01752|-0.01776|-0.02118|-0.01829|-0.0181|-0.01949||||||||300|231|220|187|213|253|275|207|114|||||||||||||||||||||||||
2021-11-04 08:14:20|SG.D.SAP.CASH.IP|3526|2021-11-02 13:30:00|2021-11-02 19:59:50|14693|30|21.05083|2021-11-03|11.80985|13|0.175854|18|-0.10778|17|2021-11-03||||||||||||||11.80985|16.94856|29.24912|28.30404|48.26795|31.50654|40.90185||||||||||||||||||62|15|20|34|57|47|51||||||||||||||||||0.01547|0.0132|0.0123|0.0186|0.0226|0.03076|0.02085||||||||||||||||||-0.01732|-0.01442|-0.0102|-0.0132|-0.02935|-0.03131|-0.02022|||||170|337|308|191|85|210|186|||||||||||||||||||||||||
2021-11-04 08:14:21|ED.D.SIEGn.CASH.IP|4976|2021-11-02 08:42:00|2021-11-02 16:29:50|14504|287|7.9958|2021-11-03|7.22943|12|0.125122|14|-0.125|13|2021-11-03|||||||||7.37733|9.80327|8.8978|11.55499|7.22943|9.30444|11.28829|11.16678|8.46933||||||||||||||||100|268|259|332|223|183|370|193|259||||||||||||||||0.03063|0.01838|0.02067|0.01803|0.02097|0.02082|0.02344|0.0202|0.01692||||||||||||||||-0.02917|-0.02088|-0.01842|-0.01962|-0.0182|-0.01991|-0.02013|-0.02095|-0.01535||||||||313|276|259|234|208|280|284|287|142|||||||||||||||||||||||||
2021-11-04 08:14:22|EC.D.GLEFP.CASH.IP|5136|2021-11-02 08:42:10|2021-11-02 16:29:50|2925.5|518.2|12.83637|2021-11-03|7.44121|8|0.171233|8|-0.274867|8|2021-11-03|||||||||7.44121|16.46935|12.09993|22.15012|26.89382|14.89602|12.72487|15.5463|24.01971||||||||||||||||812|442|553|313|240|371|549|818|703||||||||||||||||0.03974|0.02304|0.02692|0.02168|0.02263|0.02667|0.02264|0.02197|0.01854||||||||||||||||-0.04053|-0.02367|-0.02419|-0.0206|-0.02076|-0.02394|-0.02402|-0.02492|-0.01882||||||||311|298|265|235|227|269|315|277|125|||||||||||||||||||||||||
2021-11-04 08:14:23|UD.D.TSLA.CASH.IP|11042|2021-11-02 08:42:10|2021-11-02 23:59:50|116100|2377.9|9.71816|2021-11-03|0.03503|15|0.31811|13|-0.290538|13|2021-11-03|||||||||36.01297|54.80754|63.01312|34.56589|32.35686|7.73193|0.04624|0.03503|0.31939|1.44582|0.05672|0.0378|27.5297|27.88197|54.36913|46.22393|||||||||263|104|84|596|696|6432|3219|2360|4008|1872|4349|8782|1553|452|329|359|||||||||0.03817|0.01572|0.01426|0.02932|0.02497|0.0798|0.04049|0.02793|0.04148|0.02473|0.04835|0.05363|0.03255|0.02108|0.00986|0.01751|||||||||-0.05248|-0.02954|-0.02684|-0.03085|-0.02606|-0.06894|-0.04526|-0.03232|-0.04359|-0.03086|-0.04989|-0.05713|-0.04409|-0.04289|-0.01778|-0.02547|259|190|189|255|161|261|360|359|359|355|357|359|222|97|184|197|||||||||||||||||||||||||
2021-11-04 08:14:24|EC.D.FP.CASH.IP|5674|2021-11-02 08:42:10|2021-11-02 16:29:50|4292|141|4.12312|2021-11-03|1.45803|8|0.16403|15|-0.115727|8|2021-11-03|||||||||1.45803|3.05537|5.42072|8.47801|4.85306|3.22303|2.29535|2.31391|4.15711||||||||||||||||0|0|0|0|0|0|0|255|2480||||||||||||||||0.03216|0.01873|0.02122|0.01934|0.01549|0.02441|0.02369|0.01915|0.01847||||||||||||||||-0.02931|-0.01877|-0.01726|-0.01519|-0.01588|-0.02118|-0.0202|-0.01741|-0.01911||||||||349|329|333|319|310|343|351|348|169|||||||||||||||||||||||||
2021-11-04 08:14:24|SH.D.UBERUS.CASH.IP|8015|2021-11-02 08:42:10|2021-11-02 23:59:50||6206.3|7.53172|2021-11-03|0.02181|19|0.666667|8|-0.989446|8|2021-11-03|||||||||63.87044|50.15563|50.16727|35.57121|29.35168|5.27026|0.0243|0.31299|0.02196|0.74691|0.34233|0.02181|62.08119|75.44698|65.75096|64.13095|||||||||197|256|208|1375|2474|18931|15116|11773|7299|5612|6999|12777|42767|637|310|389|||||||||0.27025|0.13546|0.03071|0.09262|0.07662|0.08615|0.05776|0.04061|0.03165|0.02951|0.04158|0.03177|0.15747|0.05447|0.08704|0.04334|||||||||-0.18307|-0.1102|-0.13288|-0.09822|-0.0429|-0.09378|-0.06047|-0.04546|-0.0326|-0.02946|-0.04087|-0.03219|-0.07129|-0.10342|-0.10147|-0.02173|55|34|54|110|99|288|354|344|277|276|315|284|79|61|35|39|||||||||||||||||||||||||
2021-11-04 08:14:25|EG.D.ULNA.CASH.IP|4052|2021-11-02 08:42:10|2021-11-02 16:29:50|6317|33.8|12.3279|2021-11-03|10.1995|16|0.37037|14|-0.157307|9|2021-11-03|||||||||13.004|11.54516|10.85011|11.40913|17.65128|12.87076|11.72785|14.78077|10.1995||||||||||||||||0|0|0|0|0|0|172|186|442||||||||||||||||0.04675|0.03679|0.03331|0.03151|0.03355|0.03429|0.03784|0.03228|0.02672||||||||||||||||-0.04631|-0.03233|-0.02966|-0.0267|-0.02758|-0.0327|-0.03135|-0.02873|-0.02232||||||||209|200|222|211|210|226|231|217|118|||||||||||||||||||||||||
2021-11-04 08:14:26|KA.D.ULVR.CASH.IP|4437|2021-11-02 08:42:10|2021-11-02 16:29:50|3965|1007|8.96076|2021-11-03|4.15896|15|0.291767|8|-0.113665|8|2021-11-03|||||||||10.72972|10.13785|19.76873|16.37998|16.07507|10.24746|10.37982|4.15896|4.39988||||||||||||||||880|815|694|684|974|1521|1830|1977|2057||||||||||||||||0.02675|0.01691|0.01594|0.01916|0.01562|0.01967|0.0156|0.01513|0.01405||||||||||||||||-0.02427|-0.01811|-0.0143|-0.01698|-0.0165|-0.01943|-0.01606|-0.01415|-0.0148||||||||243|168|162|165|137|176|193|193|114|||||||||||||||||||||||||
2021-11-04 08:14:26|SH.D.UPS.CASH.IP|4058|2021-11-02 13:30:00|2021-11-02 19:59:50|20914|467.1|10.15973|2021-11-03|6.57332|19|0.173185|13|-0.537145|13|2021-11-03||||||||||||||11.81682|17.70909|14.87798|17.50045|15.60271|13.14341|6.57332||||||||||||||||||722|383|210|431|377|564|545||||||||||||||||||0.04148|0.02104|0.0158|0.01263|0.01207|0.02041|0.01665||||||||||||||||||-0.03703|-0.02375|-0.01763|-0.02053|-0.0129|-0.01907|-0.01494|||||154|283|229|206|199|267|275|||||||||||||||||||||||||
2021-11-04 08:14:27|UD.D.VRMUS.CASH.IP|3255|2021-11-02 13:30:00|2021-11-02 19:59:50|2003|946|16.73701|2021-11-03|14.30265|19|0.8004|14|-0.55332|14|2021-11-03||||||||||||||23.33283|27.13642|41.16717|39.01768|26.55457|26.24311|14.30265||||||||||||||||||2233|1845|378|309|855|713|452||||||||||||||||||0.13227|0.14318|0.06806|0.07306|0.06162|0.07884|0.06261||||||||||||||||||-0.12535|-0.11615|-0.08382|-0.07374|-0.09008|-0.07864|-0.06521|||||121|200|168|149|155|226|233|||||||||||||||||||||||||
2021-11-04 08:14:27|SB.D.DIS.CASH.IP|7172|2021-11-02 08:40:30|2021-11-02 23:59:50|16957|1163.7|5.68518|2021-11-03|0.86607|19|3.054878|8|-0.546866|20|2021-11-03|||||||||83.39015|66.73849|57.17829|42.91235|81.26843|6.62652|2.65122|5.97152|3.88678|9.17104|2.0366|0.86607|85.0515|90.00883|90.92515|100|||||||||20|47|17|100|67|2980|1687|1802|1591|1509|1293|2560|1862|118|77|54|||||||||0.811||0.05314|0.03737|0.09438|0.02839|0.0201|0.01375|0.01404|0.01124|0.01685|0.01288|0.11784||0.00589|0.05882|||||||||-0.0699|-0.00885|-0.03542|-0.0059|-0.04127|-0.03274|-0.01973|-0.01254|-0.01401|-0.01172|-0.01695|-0.01156|-0.20943||-0.13526||18|6|14|14|16|197|342|319|310|273|347|351|40|10|11|23|||||||||||||||||||||||||
2021-11-04 08:14:28|SH.D.WFC.CASH.IP|5238|2021-11-02 08:44:40|2021-11-02 23:56:40|5200|5808.7|3.82098|2021-11-03|0.01897|18|27.648965|8|-0.31348|8|2021-11-03|||||||||40.66343|95.8833|100|40.07301|50.05866|7.68742|0.38105|2.00552|3.27035|0.77654|0.01897|0.47759|53.9662|76.93344|63.64686|50.07211|||||||||7|0|1|170|348|7273|10298|6700|7624|9152|10463|17021|5777|503|359|339|||||||||3.49297|0.01963|0.01963|0.14204|0.01955|0.0422|0.02913|0.02339|0.02636|0.02009|0.03136|0.02348|0.0193|0.01925|0.03847||||||||||-0.08804|-0.03919|-0.05877|-0.06518|-0.09292|-0.04871|-0.03284|-0.02536|-0.03098|-0.02941|-0.03492|-0.0287|-0.06158|-0.01925|||25|24|9|15|22|183|276|151|123|132|272|218|13|13|11|8|||||||||||||||||||||||||
2021-11-04 08:14:29|UD.D.WYNN.CASH.IP|3950|2021-11-02 13:30:00|2021-11-02 19:59:50|9155|810.2|13.28843|2021-11-03|15.33451|19|0.250845|14|-0.239547|14|2021-11-03||||||||||||||19.71628|21.07547|24.50777|25.68709|19.48917|16.37177|15.33451||||||||||||||||||927|698|814|472|784|1633|927||||||||||||||||||0.05619|0.03813|0.02924|0.02634|0.02442|0.02937|0.0219||||||||||||||||||-0.05997|-0.04633|-0.02985|-0.02659|-0.02454|-0.03052|-0.0254|||||143|262|229|195|180|239|268|||||||||||||||||||||||||
2021-11-04 08:14:29|UD.D.ZMUS.CASH.IP|5465|2021-11-02 08:23:40|2021-11-02 23:59:30|28558|297.2|19.68405|2021-11-03|6.98018|13|2.338063|8|-2.288157|8|2021-11-03|||||||||78.42135|81.77212|78.78085|67.8378|77.89195|6.98018|10.75374|7.99941|15.435|18.49107|8.24801|10.037|53.44847|100|66.67951|20.10382|||||||||4|7|0|15|24|739|445|354|330|230|434|617|48|24|100|129|||||||||0.24825|0.10196|0.03916|0.08741|0.0153|0.05809|0.04124|0.02867|0.0245|0.01774|0.02751|0.01972||||0.0035|||||||||-0.77448|-0.03922|-0.05036|-0.07861|-0.06078|-0.06065|-0.03638|-0.0262|-0.02899|-0.02461|-0.02917|-0.01755|-0.13661|||-0.01663|115|120|150|71|27|161|281|252|247|206|281|320|15|1|3|20|||||||||||||||||||||||||
2021-11-04 08:14:30|EJ.D.ZURZ.CASH.IP|2463|2021-11-02 08:42:10|2021-11-02 16:19:50|41010|145.9|11.26094|2021-11-03|4.57093|16|0.196415|8|-0.122549|8|2021-11-03|||||||||18.07409|20.95651|22.64413|20.5744|33.89188|35.54816|15.08156|19.1255|4.57093||||||||||||||||196|160|186|139|116|622|483|169|383||||||||||||||||0.03416|0.02702|0.02723|0.02445|0.02446|0.0244|0.02929|0.02438|0.02438||||||||||||||||-0.03562|-0.02456|-0.0245|-0.02444|-0.02446|-0.02442|-0.02642|-0.02438|-0.02437||||||||133|86|84|73|62|76|93|89|22|||||||||||||||||||||||||
2021-11-04 08:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:32|CS.D.BCHUSD.CFD.IP|15269|2021-11-02 08:42:10|2021-11-02 23:59:50|595.84|8.5|0.89782|2021-11-03|0.88034|10|0.484016|5|-0.678252|12|2021-11-03|0.90794|0.90731|0.90713|0.9061|0.90911|0.89621|0.88626|0.88112|0.88093|0.88121|0.88034|0.88481|0.8953|0.91142|0.91015|0.90733|0.90279|0.8973|0.8902|0.88458|0.88691|0.88484|0.88791|0.88805|6|7|9|7|9|11|9|11|9|8|8|9|13|13|10|8|10|8|19|10|7|6|8|6|0.01563|0.00986|0.01256|0.01204|0.01805|0.026|0.03048|0.02581|0.022|0.01584|0.01333|0.018|0.03093|0.03836|0.02407|0.01603|0.02202|0.01624|0.03287|0.01425|0.01012|0.01071|0.01235|0.01037|-0.01316|-0.01208|-0.01444|-0.01233|-0.01845|-0.02672|-0.02243|-0.02127|-0.01891|-0.01545|-0.01323|-0.02068|-0.039|-0.03376|-0.02254|-0.01629|-0.0171|-0.01482|-0.0347|-0.01451|-0.00932|-0.00836|-0.01433|-0.01114|306|330|353|320|347|349|334|337|342|325|344|331|351|353|348|325|347|319|360|335|333|282|330|308|||||||||||||||||||||||||
2021-11-04 08:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:38|CO.D.LH.FWM1.IP|3067|2021-11-02 13:30:00|2021-11-02 18:04:50|7453|6.2|0.14448|2021-11-03|0.19798|18|0.347454|13|-0.465178|13|2021-11-03||||||||||||||0.19995|0.2006|0.20015|0.199|0.19818|0.19798|||||||||||||||||||11|6|5|6|9|15|||||||||||||||||||0.05581|0.03241|0.03046|0.03236|0.02772|0.0283|||||||||||||||||||-0.06451|-0.02963|-0.02913|-0.02127|-0.02956|-0.05935||||||146|226|191|199|183|21|||||||||||||||||||||||||
2021-11-04 08:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:40|IR.D.JGB.FWM1.IP|1023|2021-11-02 23:45:00|2021-11-02 23:56:10|15157|0.6|54.55112|2021-11-03|0.04614|17|0.032964|16|-0.013182|16|2021-11-03|77.7873|100||100|100|100|100|100|100|50.01977|100|98.73468|73.08833|62.51648|77.78766|52.96018|33.36135|0.04614||||||52.65103|0|0||0|0|1|0|0|0|3|0|0|1|0|5|2|3|1||||||2|0.01318|0.00659|||0.00659|0.00659||0.00659|0.00659||0.00659|0.00659||0.00659|0.00659||0.01978|||||||0.0066|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|-0.00659|-0.00659|-0.00659|-0.00824||-0.00989|||||||-0.0066|9|28|3|46|20|6|34|82|2|40|79|26|8|18|17|12|3|19|||||||||||||||||||||||||
2021-11-04 08:14:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:14:41|EN.D.LGO.FWM2.IP|9210|2021-11-02 08:42:50|2021-11-02 21:59:30|718|9.8|18.18619|2021-11-03|5.7644|13|0.182584|14|-0.140944|13|2021-11-03|||39.97276|61.42134|47.06265|58.41717|61.00878|29.60775|16.60177|33.45587|17.92511|20.38749|17.82179|5.7644|8.84876|13.23024|13.15092|18.86842|10.06374|22.75518|62.09008|63.30808|||||1|1|3|0|1|6|24|3|10|14|10|12|15|12|15|11|6|4|0|1|||||0.03534|0.03625|0.03596|0.03762|0.03688|0.03636|0.03882|0.03606|0.03737|0.03852|0.04052|0.04324|0.0449|0.04084|0.03801|0.03836|0.04141|0.0397|0.03739|0.04782|||||-0.03846|-0.03929|-0.03541|-0.04005|-0.03254|-0.03847|-0.03619|-0.03882|-0.03653|-0.03618|-0.03769|-0.04233|-0.0443|-0.03905|-0.03916|-0.03566|-0.03827|-0.04178|-0.04027|-0.04305|||133|119|115|108|128|173|231|189|180|163|232|322|311|306|254|203|293|230|129|19|||||||||||||||||||||||||
2021-11-04 08:14:42|CO.D.CFI.FWM2.IP|5593|2021-11-02 08:42:30|2021-11-02 16:59:50|5939|8.3|17.9672|2021-11-03|13.5899|7|0.232984|14|-0.218414|7|2021-11-03||||||||13.5899|26.31053|25.68931|24.01166|17.93907|19.20877|27.65033|23.00177|22.65562|36.7933|||||||||||||||5|8|10|11|5|5|7|13|5|8|||||||||||||||0.03786|0.03926|0.02802|0.02633|0.03713|0.03347|0.03153|0.033|0.02411|0.02938|||||||||||||||-0.05229|-0.03305|-0.02942|-0.03446|-0.03538|-0.03346|-0.02733|-0.03368|-0.03395|-0.03135||||||||186|187|215|205|174|152|167|201|213|188|||||||||||||||||||||||||
2021-11-04 08:14:43|SE.D.PANWUS.CASH.IP|3568|2021-11-02 13:30:00|2021-11-02 19:59:50|50835|231.8|20.64054|2021-11-03|8.81705|13|0.61829|13|-0.3223|13|2021-11-03||||||||||||||8.81705|22.04431|30.69409|14.36551|19.9509|20.75896|14.51839||||||||||||||||||360|393|320|344|216|403|201||||||||||||||||||0.05235|0.02315|0.02141|0.02036|0.01659|0.0206|0.01699||||||||||||||||||-0.04412|-0.03798|-0.02203|-0.02115|-0.01194|-0.036|-0.01869|||||118|260|196|182|166|242|249|||||||||||||||||||||||||
2021-11-04 08:14:44|UA.D.ABNBUS.CASH.IP|5418|2021-11-02 08:42:30|2021-11-02 23:59:50|17265|523.7|15.08591|2021-11-03|6.13701|19|0.867052|8|-0.655022|8|2021-11-03|||||||||79.7837|94.66516|98.79915|90.94509|75.076|11.99668|6.8662|10.40916|9.12601|11.09412|7.39013|6.13701|35.41418|61.16083|90.48871|76.51636|||||||||14|4|3|28|128|636|580|648|528|546|645|797|1956|209|64|102|||||||||0.11297|0.01917|0.02891||0.00578|0.05716|0.02923|0.02065|0.02159|0.01822|0.0282|0.01733|0.10092|0.0826|0.03144|0.02162|||||||||-0.19284|-0.05389|-0.01277|-0.11155|-0.02888|-0.05107|-0.03533|-0.02667|-0.0193|-0.02369|-0.03203|-0.01799|-0.08815||-0.0514|-0.15079|103|56|83|22|20|160|279|241|231|235|286|311|85|18|21|34|||||||||||||||||||||||||
2021-11-04 08:14:45|UA.D.BIDU.CASH.IP|4972|2021-11-02 08:42:30|2021-11-02 23:59:50|16600|777.4|11.78764|2021-11-03|4.48721|13|0.220859|13|-0.474218|23|2021-11-03|||||||||80.53224|75.11016|100|82.37687|58.88367|4.48721|12.12694|10.50195|13.22102|23.49754|11.60307|6.24535|33.76466|77.86503|88.90393|60.10847|||||||||41|0|124|119|236|1281|903|518|493|461|490|840|55197|83|88|253|||||||||0.03566|||0.01087|0.00612|0.05595|0.03956|0.02355|0.02106|0.02021|0.02871|0.02062|||||||||||||-0.09994||-0.09358|-0.04126|-0.03263|-0.07347|-0.04373|-0.03876|-0.02736|-0.02554|-0.03938|-0.0217|-0.10565|||-0.47422|51|4|4|34|17|160|257|201|205|162|260|274|3|9|18|10|||||||||||||||||||||||||
2021-11-04 08:14:46|UC.D.NVDA.CASH.IP|9007|2021-11-02 08:40:30|2021-11-02 23:59:50|26472|2248|8.59927|2021-11-03|0.01749|19|0.286847|13|-0.37594|8|2021-11-03|||||||||45.69541|63.25439|49.1559|58.85271|39.17247|8.3738|0.02913|0.58457|0.58529|1.74087|0.02811|0.01749|54.38212|29.45334|59.11548|80.012|||||||||127|102|356|279|418|8409|3991|2349|1992|1585|4012|3729|447|258|103|105|||||||||0.03692|0.03111|0.02473|0.02062|0.04533|0.05911|0.03508|0.02067|0.01762|0.01296|0.03478|0.02123|0.04708|0.06014|0.10518|0.02061|||||||||-0.05919|-0.0273|-0.03064|-0.0274|-0.02515|-0.06133|-0.03773|-0.02093|-0.01577|-0.01333|-0.03354|-0.02344|-0.04786||-0.045|-0.04644|125|106|55|68|115|228|358|356|354|348|359|360|46|17|22|45|||||||||||||||||||||||||
2021-11-04 08:14:46|EZ.D.ROBINGREY.Month2.IP|3586|2021-11-02 09:04:50|2021-11-02 23:59:30|29.23|0|0|2021-11-03|0|8|0.402414|13|-0.408302|8|2021-11-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06826|0.20471||0.06825|0.03405|0.08446|0.07413|0.06053|0.04397|0.04251|0.04849|0.04229|0.17196|0.0744|0.08686||||||||||-0.23834|-0.05122||-0.11375|-0.06802|-0.06702|-0.08611|-0.06354|-0.04671|-0.04488|-0.05324|-0.07406|-0.10523|-0.05108|||30|30|19|47|43|213|332|310|224|200|226|271|88|64|45|42|||||||||||||||||||||||||
2021-11-04 08:14:47|EZ.D.BYTGREY.Month2.IP|4|2021-11-03 01:41:30|2021-11-03 06:16:00|170|0|26.52534|2021-11-03|23.52941|6|0||0||2021-11-03||27.52398|||||23.52941|||||||||||||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|1|||||||||||||||||||||||||
2021-11-04 08:14:47|UD.D.SPWR.CASH.IP|4087|2021-11-02 13:30:00|2021-11-02 19:59:50|3255|1050.5|12.03288|2021-11-03|9.62465|13|0.50521|13|-0.595798|13|2021-11-03||||||||||||||9.62465|14.62576|17.17195|24.82565|24.62175|23.01848|10.97572||||||||||||||||||2476|942|1040|538|819|870|1447||||||||||||||||||0.12799|0.0762|0.05921|0.04688|0.04682|0.05189|0.04569||||||||||||||||||-0.12578|-0.09323|-0.06334|-0.04705|-0.0508|-0.05117|-0.05384|||||159|248|234|206|175|257|266|||||||||||||||||||||||||
2021-11-04 08:14:48|SE.D.NETUS.CASH.IP|4550|2021-11-02 13:30:00|2021-11-02 19:59:50|19233|567.2|7.07292|2021-11-03|4.45353|13|0.596504|13|-0.453125|13|2021-11-03||||||||||||||4.45353|8.82936|12.27307|12.70998|8.34086|7.38458|7.35274||||||||||||||||||749|787|415|660|560|583|457||||||||||||||||||0.05665|0.04329|0.02956|0.02665|0.03183|0.04831|0.03142||||||||||||||||||-0.06284|-0.0507|-0.02439|-0.02825|-0.02392|-0.03085|-0.02839|||||168|346|304|317|279|317|330|||||||||||||||||||||||||
2021-11-04 08:14:48|UD.D.ZNGA.CASH.IP|4489|2021-11-02 13:30:00|2021-11-02 19:59:50||7929|0.01505|2021-11-03|0.13553|18|0.56101|13|-0.55788|13|2021-11-03||||||||||||||0.13987|0.13837|0.13837|0.13829|0.1399|0.13553|0.31689||||||||||||||||||50735|47158|33333|55385|30207|34989|21621||||||||||||||||||0.19615|0.20897|0.13812|0.13889|0.14045|0.14015|0.14025||||||||||||||||||-0.18614|-0.18551||||-0.14025||||||83|53|31|26|28|30|19|||||||||||||||||||||||||
2021-11-04 08:14:49|SI.D.ARKKUS.CASH.IP|4663|2021-11-02 13:30:00|2021-11-02 19:59:50|12298|346.3|2.20544|2021-11-03|0.07008|13|0.220426|18|-0.163479|13|2021-11-03||||||||||||||0.07008|0.62754|5.58512|7.0607|7.40181|2.31404|1.45288||||||||||||||||||758|203|232|146|98|177|396||||||||||||||||||0.04377|0.03069|0.02804|0.01931|0.0166|0.03683|0.02334||||||||||||||||||-0.03998|-0.03067|-0.02398|-0.01696|-0.01524|-0.03067|-0.02222|||||179|355|343|356|353|354|353|||||||||||||||||||||||||
2021-11-04 08:14:50|SI.D.ARKGUS.CASH.IP|4647|2021-11-02 13:30:00|2021-11-02 19:59:50|7680|264.3|2.44223|2021-11-03|0.04319|14|0.222659|13|-0.391952|13|2021-11-03||||||||||||||0.61697|0.04319|3.18994|5.53478|5.41552|1.43079|2.04137||||||||||||||||||473|344|177|135|126|285|182||||||||||||||||||0.04925|0.03752|0.02891|0.0234|0.023|0.03285|0.02679||||||||||||||||||-0.05686|-0.0305|-0.02349|-0.02174|-0.0197|-0.02895|-0.02397|||||180|358|349|345|334|358|351|||||||||||||||||||||||||
2021-11-04 08:14:50|SI.D.ARKQUS.CASH.IP|4604|2021-11-02 13:30:00|2021-11-02 19:59:50|8742|29.3|7.65971|2021-11-03|0.61466|13|0.171174|18|-0.125385|18|2021-11-03||||||||||||||0.61466|2.83734|7.47611|7.72588|17.36115|3.41003|2.86298||||||||||||||||||102|44|16|24|12|34|17||||||||||||||||||0.03721|0.02423|0.01595|0.01459|0.01559|0.02784|0.02242||||||||||||||||||-0.03121|-0.02261|-0.01479|-0.01552|-0.01332|-0.02644|-0.02065|||||180|357|309|312|300|356|356|||||||||||||||||||||||||
2021-11-04 08:14:51|SI.D.ARKFUS.CASH.IP|3687|2021-11-02 13:30:00|2021-11-02 19:59:50|5340|36.7|24.06211|2021-11-03|28.97041|19|0.132075|13|-0.302973|18|2021-11-03||||||||||||||31.51982|37.07935|53.77453|49.29429|33.03338|37.00752|28.97041||||||||||||||||||45|14|40|52|68|89|86||||||||||||||||||0.03298|0.0307|0.02098|0.02457|0.03322|0.03421|0.02408||||||||||||||||||-0.03904|-0.02852|-0.02069|-0.02664|-0.02764|-0.04162|-0.0241|||||175|327|268|132|94|195|256|||||||||||||||||||||||||
2021-11-04 08:14:51|SI.D.ARKWUS.CASH.IP|4673|2021-11-02 13:30:00|2021-11-02 19:59:50|15891|25.1|1.5836|2021-11-03|0.04768|14|0.214891|18|-0.139656|14|2021-11-03||||||||||||||0.06168|0.04768|0.60863|1.15392|0.60957|0.04952|0.60262||||||||||||||||||65|25|27|8|5|37|11||||||||||||||||||0.04179|0.02728|0.01784|0.01637|0.01385|0.02924|0.01997||||||||||||||||||-0.04466|-0.02781|-0.01749|-0.01652|-0.01502|-0.02748|-0.01844|||||180|358|352|360|352|356|359|||||||||||||||||||||||||
2021-11-04 08:14:52|SI.D.PRNTUS.CASH.IP|551|2021-11-02 13:30:00|2021-11-02 19:59:50|3870|18.3|50.74328|2021-11-03|38.6812|19|0.259808|19|-0.722394|19|2021-11-03||||||||||||||87.57713|76.73927|91.32803|92.01969|100|65.56342|38.6812||||||||||||||||||4|37|9|23|17|4|12||||||||||||||||||0.05203|0.02591|0.12972|0.0735|0.07271|0.0415|0.08231||||||||||||||||||-0.23409|-0.04661|-0.11635|-0.07764|-0.05192|-0.06739|-0.10046|||||24|30|23|25|12|26|89|||||||||||||||||||||||||
2021-11-04 08:14:52|SI.D.IZRLUS.CASH.IP|140|2021-11-02 13:30:00|2021-11-02 19:59:50|3137|42.3|45.87933|2021-11-03|15.10156|19|0.320307|13|-0.349428|14|2021-11-03||||||||||||||90.11092|100|100||100|100|15.10156||||||||||||||||||0|11|0||0|14|0||||||||||||||||||0.13468|||||||||||||||||||||||||-0.34943||||-0.17485||||||20|9|2|2|7|21|||||||||||||||||||||||||
2021-11-04 08:14:53|UA.D.CANUS.CASH.IP|3602|2021-11-02 13:30:00|2021-11-02 19:59:50|921|3264.8|1.86476|2021-11-03|0.85342|15|0.455581|14|-0.78125|13|2021-11-03||||||||||||||9.9787|4.51859|0.85342|3.73155|1.1261|3.80182|2.76436||||||||||||||||||3577|2812|3382|2138|1687|2605|3972||||||||||||||||||0.17612|0.15427|0.13641|0.12027|0.13662|0.13188|0.14516||||||||||||||||||-0.18807|-0.14953|-0.12855|-0.12404|-0.11364|-0.13786|-0.13442|||||153|227|135|138|99|191|237|||||||||||||||||||||||||
2021-11-04 08:14:53|UC.D.RIOTUS.CASH.IP|4659|2021-11-02 13:30:00|2021-11-02 19:59:50|3189|6462.1|4.59348|2021-11-03|0.74784|13|0.641026|13|-1.007874|18|2021-11-03||||||||||||||0.74784|3.70249|12.76355|12.01567|9.33066|4.46758|2.7534||||||||||||||||||11104|6298|3660|3650|4224|8270|4301||||||||||||||||||0.17419|0.0974|0.07585|0.05919|0.06472|0.09872|0.07233||||||||||||||||||-0.20272|-0.10235|-0.0702|-0.06592|-0.07091|-0.09827|-0.07087|||||178|335|300|285|303|345|339|||||||||||||||||||||||||
2021-11-04 08:14:54|KN.D.HIVECN.CASH.IP|3142|2021-11-02 13:30:00|2021-11-02 19:59:50||3853.5|5.91757|2021-11-03|3.0843|13|0.784314|13|-1.160542|13|2021-11-03||||||||||||||3.0843|11.35767|12.39879|23.62962|13.16228|17.94669|6.20226||||||||||||||||||6755|3536|2798|3350|2412|2886|3579||||||||||||||||||0.2879|0.19734|0.18956|0.18956|0.22778|0.20102|0.2703||||||||||||||||||-0.29074|-0.21288|-0.18902|-0.20162|-0.21539|-0.24843|-0.19495|||||143|206|131|98|77|169|100|||||||||||||||||||||||||
2021-11-04 08:14:55|SI.D.IWNUS.CASH.IP|4672|2021-11-02 13:30:00|2021-11-02 19:59:50|17117|54|0.84842|2021-11-03|0.0697|13|0.198889|13|-0.109554|18|2021-11-03||||||||||||||0.0697|0.87741|1.43499|1.76084|2.33656|0.5964|0.86881||||||||||||||||||20|26|30|26|53|152|67||||||||||||||||||0.04169|0.02308|0.01763|0.01464|0.01438|0.0244|0.01952||||||||||||||||||-0.03123|-0.02359|-0.01901|-0.01612|-0.01337|-0.02434|-0.01935|||||180|360|358|348|346|357|358|||||||||||||||||||||||||
2021-11-04 08:14:55|SI.D.IWO.CASH.IP|4612|2021-11-02 13:30:00|2021-11-02 19:59:50|31557|100.5|7.50114|2021-11-03|1.45492|19|0.136504|13|-0.132949|13|2021-11-03||||||||||||||20.68206|11.553|19.02285|16.75279|21.11483|5.69108|1.45492||||||||||||||||||205|100|64|136|119|156|176||||||||||||||||||0.02376|0.01881|0.01424|0.01294|0.01199|0.0223|0.01659||||||||||||||||||-0.02778|-0.01662|-0.01309|-0.01163|-0.01208|-0.02231|-0.01571|||||141|348|353|329|294|355|353|||||||||||||||||||||||||
2021-11-04 08:14:56|SI.D.IWDUS.CASH.IP|4286|2021-11-02 13:30:00|2021-11-02 19:59:50|16584|661.2|0.42679|2021-11-03|0.00603|16|0.078398|18|-0.096328|18|2021-11-03||||||||||||||0.56532|0.00669|0.65124|0.00603|0.53795|0.00818|0.87386||||||||||||||||||1081|486|621|587|678|1730|794||||||||||||||||||0.01677|0.00964|0.00709|0.00662|0.00624|0.01408|0.00989||||||||||||||||||-0.01436|-0.00979|-0.00765|-0.00671|-0.00664|-0.01309|-0.01009|||||180|354|310|225|188|359|348|||||||||||||||||||||||||
2021-11-04 08:14:56|SI.D.IWFUS.CASH.IP|4679|2021-11-02 13:30:00|2021-11-02 19:59:50|29907|33.1|0.42739|2021-11-03|0.02092|19|0.120454|18|-0.096987|18|2021-11-03||||||||||||||0.03243|0.02681|1.13295|1.12983|1.13426|0.02761|0.02092||||||||||||||||||40|28|16|13|18|41|36||||||||||||||||||0.01922|0.01304|0.01015|0.0086|0.00707|0.02009|0.01247||||||||||||||||||-0.01813|-0.01228|-0.00981|-0.00743|-0.00729|-0.01762|-0.01132|||||180|359|359|359|357|360|360|||||||||||||||||||||||||
2021-11-04 08:14:57|KA.D.IWVLLN.CASH.IP|1829|2021-11-02 08:42:40|2021-11-02 16:29:50|3698|64.8|35.79116|2021-11-03|41.58393|15|0.352782|8|-0.270416|13|2021-11-03|||||||||50.10228|57.19695|100|89.48933|66.72288|61.18148|58.22422|41.58393|53.37169||||||||||||||||30|0|0|0|8|0|8|6|0||||||||||||||||0.08422|0.02704||0.04056|0.05209|0.08376|0.03163|0.02698|0.02698||||||||||||||||-0.03381|-0.02703|-0.02703|-0.05405|-0.02705|-0.03934|-0.02954|-0.02884|-0.02696||||||||104|7|1|19|39|144|165|118|45|||||||||||0||||||||||||||
2021-11-04 08:14:58|CS.D.LTCUSD.CFE.IP|16316|2021-11-02 08:42:40|2021-11-02 23:59:50|199.89|12.4|0.89076|2021-11-03|0.86847|21|0.38509|18|-0.315629|5|2021-11-03|0.90522|0.90294|0.89528|0.89608|0.90138|0.8876|0.87703|0.87141|0.87149|0.87656|0.87438|0.8809|0.89191|0.90307|0.90556|0.90339|0.89958|0.89936|0.88213|0.86903|0.87054|0.86847|0.87426|0.87547|14|12|15|11|12|19|16|15|14|11|11|12|18|19|17|12|13|12|19|12|7|6|9|8|0.02641|0.02651|0.03839|0.02519|0.03072|0.0461|0.03739|0.03337|0.03288|0.02445|0.01954|0.03052|0.0401|0.04727|0.03654|0.02432|0.0256|0.02353|0.05416|0.02739|0.02182|0.01921|0.02678|0.02221|-0.03027|-0.02053|-0.03104|-0.0244|-0.0263|-0.04429|-0.03671|-0.03024|-0.03351|-0.02199|-0.02179|-0.02607|-0.04549|-0.04783|-0.03597|-0.02503|-0.02555|-0.02459|-0.0489|-0.02681|-0.0204|-0.01999|-0.02724|-0.02286|355|353|357|339|350|358|355|349|348|349|355|337|357|356|358|355|354|352|359|342|317|293|335|319|||||||||||||||||||||||||
2021-11-04 08:14:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:15:00|OP.D.SPX5.4000C.IP|9156|2021-11-02 08:43:30|2021-11-02 23:59:40|716.71|0|0.34998|2021-11-03|0.32448|19|0.479489|18|-0.359404|18|2021-11-03|0.39064|0.3894|0.39012|0.39073|0.39101|0.39147|0.39108|0.34212|0.33401|0.33375|0.3345|0.33466|0.33519|0.33562|0.33594|0.33598|0.33554|0.33634|0.33107|0.32448|0.35544|0.37701|0.37625|0.37491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.02248|0.01751|0.01982|0.02064|0.01818|0.02351|0.02652|0.02825|0.02241|0.0244|0.02603|0.02716|0.04713|0.04362|0.03|0.02937|0.02776|0.06814|0.04579|0.03336|0.01197|0.02195|0.02126|-0.01778|-0.01984|-0.01803|-0.02159|-0.01785|-0.01706|-0.02323|-0.02622|-0.02722|-0.02492|-0.02806|-0.02574|-0.02761|-0.04414|-0.03903|-0.03074|-0.02863|-0.02643|-0.0625|-0.04432|-0.03275|-0.00613|-0.023|-0.02415|161|198|183|84|88|161|129|164|232|130|137|114|137|251|339|311|247|234|358|352|146|94|127|205|||||||||||||||||||||||||
2021-11-04 08:15:01|OP.D.SPX2.4000C.IP|9156|2021-11-02 08:43:30|2021-11-02 23:59:40|628.28|0|0.3349|2021-11-03|0.305|19|0.376011|18|-0.446947|18|2021-11-03|0.38194|0.38029|0.38125|0.38206|0.38243|0.38304|0.38254|0.32641|0.31722|0.31688|0.31785|0.31805|0.31873|0.31922|0.31924|0.31925|0.31868|0.31957|0.31282|0.305|0.3395|0.36396|0.36298|0.36125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02717|0.03049|0.02387|0.02457|0.02798|0.02509|0.03349|0.03498|0.03653|0.0302|0.03274|0.03508|0.03674|0.06236|0.05842|0.04061|0.03922|0.04028|0.09156|0.06021|0.04423|0.01618|0.03073|0.0274|-0.02211|-0.02753|-0.02414|-0.02952|-0.02435|-0.02504|-0.02882|-0.03614|-0.03604|-0.03035|-0.03767|-0.03711|-0.03888|-0.05995|-0.05164|-0.04169|-0.03865|-0.03661|-0.08588|-0.05916|-0.04256|-0.00775|-0.03017|-0.0311|162|198|184|83|86|159|130|162|229|131|137|114|138|253|339|311|248|234|360|353|142|91|128|204|||||||||||||||||||||||||
2021-11-04 08:15:02|OP.D.SPX3.4000C.IP|9155|2021-11-02 08:43:30|2021-11-02 23:59:40|673.45|0|0.34267|2021-11-03|0.31573|19|0.250556|18|-0.404037|18|2021-11-03|0.38603|0.38464|0.38545|0.38613|0.38645|0.38696|0.38657|0.33461|0.32575|0.32546|0.3263|0.32645|0.32705|0.32753|0.32769|0.32798|0.3275|0.3283|0.32251|0.31573|0.34792|0.3714|0.37056|0.36907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02277|0.02599|0.01981|0.02213|0.02379|0.0199|0.02642|0.03012|0.03244|0.02515|0.02764|0.02928|0.03059|0.05174|0.04834|0.03387|0.03314|0.03238|0.07689|0.05089|0.03762|0.01373|0.02383|0.02395|-0.01988|-0.02269|-0.02021|-0.02446|-0.01995|-0.02051|-0.02266|-0.02858|-0.02897|-0.02709|-0.03049|-0.02899|-0.03129|-0.04891|-0.04389|-0.03486|-0.03285|-0.03072|-0.07231|-0.04903|-0.03571|-0.00698|-0.02558|-0.02609|162|197|181|82|88|160|133|163|231|129|135|116|138|253|340|309|247|235|358|353|147|90|128|206|||||||||||||||||||||||||
2021-11-04 08:15:04|OP.D.SPX5.4250C.IP|9168|2021-11-02 08:43:30|2021-11-02 23:59:40|510.44|0|0.49046|2021-11-03|0.45203|19|0.807537|18|-0.449551|18|2021-11-03|0.5485|0.5463|0.54758|0.54865|0.54916|0.54998|0.54927|0.48034|0.4687|0.46825|0.46957|0.46985|0.47077|0.47155|0.47224|0.47234|0.47156|0.4731|0.46382|0.45203|0.49393|0.52471|0.52338|0.52105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0259|0.02818|0.02224|0.02395|0.0255|0.02276|0.03097|0.03324|0.03538|0.02808|0.03034|0.03223|0.03407|0.05773|0.05454|0.03764|0.03663|0.03539|0.08693|0.05707|0.04158|0.01555|0.02773|0.02668|-0.02125|-0.02444|-0.02235|-0.02733|-0.02241|-0.02159|-0.03024|-0.03274|-0.03258|-0.02912|-0.03538|-0.03238|-0.03508|-0.05538|-0.04871|-0.03859|-0.03621|-0.03451|-0.07938|-0.05526|-0.03661|-0.00791|-0.02617|-0.03007|161|195|182|82|88|161|129|164|233|131|138|114|138|252|339|312|248|235|358|352|144|91|129|206|||||||||||||||||||||||||
2021-11-04 08:15:05|OP.D.SPX2.4250C.IP|9177|2021-11-02 08:43:30|2021-11-02 23:59:40|390.92|0|0.53564|2021-11-03|0.48051|19|0.557763|18|-0.660909|18|2021-11-03|0.61384|0.60989|0.61222|0.61416|0.61508|0.61654|0.61536|0.52505|0.50905|0.50832|0.51064|0.51113|0.51278|0.51381|0.51357|0.51362|0.51229|0.5147|0.49876|0.48051|0.53419|0.57195|0.56968|0.56572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0401|0.04566|0.03592|0.0362|0.04187|0.03774|0.04947|0.05377|0.05546|0.0455|0.04743|0.05246|0.05341|0.09193|0.08493|0.06049|0.05883|0.06429|0.1362|0.08883|0.06526|0.02398|0.04141|0.03977|-0.03641|-0.0389|-0.03592|-0.04291|-0.03347|-0.03442|-0.0426|-0.05046|-0.05215|-0.04532|-0.05249|-0.05563|-0.05464|-0.08912|-0.07524|-0.0614|-0.0573|-0.05423|-0.125|-0.08593|-0.06229|-0.01165|-0.04379|-0.04529|163|197|185|82|90|160|135|165|227|127|138|114|135|249|339|311|246|236|360|352|145|91|133|204|||||||||||||||||||||||||
2021-11-04 08:15:06|OP.D.SPX3.4250C.IP|9149|2021-11-02 08:43:30|2021-11-02 23:59:40|455.25|0|0.50562|2021-11-03|0.46205|19|0.333567|18|-0.535571|18|2021-11-03|0.57104|0.56832|0.56992|0.57126|0.57189|0.5729|0.57215|0.49522|0.48146|0.48091|0.48256|0.48287|0.48402|0.48498|0.48536|0.48619|0.48524|0.48695|0.47561|0.46205|0.50791|0.54276|0.54114|0.53828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03105|0.03438|0.02636|0.02944|0.03056|0.02615|0.03646|0.03969|0.04225|0.0328|0.03511|0.03848|0.04037|0.06824|0.06445|0.0451|0.04356|0.04247|0.10189|0.06695|0.05105|0.01775|0.03044|0.03154|-0.02656|-0.03019|-0.02792|-0.03095|-0.02507|-0.02635|-0.0318|-0.03886|-0.03979|-0.03605|-0.04042|-0.03833|-0.04166|-0.06302|-0.05707|-0.04645|-0.04369|-0.04098|-0.0962|-0.06532|-0.04761|-0.00951|-0.03412|-0.03569|160|195|181|81|86|159|130|162|230|130|137|117|136|252|339|311|248|235|358|353|146|92|130|206|||||||||||||||||||||||||
2021-11-04 08:15:07|OP.D.SPX5.4500C.IP|9158|2021-11-02 08:43:30|2021-11-02 23:59:40|323.7|0|0.77124|2021-11-03|0.70425|19|1.445669|18|-0.588451|18|2021-11-03|0.8649|0.86035|0.86302|0.86524|0.8663|0.868|0.86646|0.75717|0.73834|0.73741|0.74018|0.74073|0.74267|0.74429|0.7461|0.74636|0.74477|0.74832|0.72916|0.70425|0.76931|0.81629|0.8136|0.8089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03443|0.03562|0.02874|0.03159|0.0328|0.02959|0.04024|0.04312|0.04646|0.03654|0.03974|0.04258|0.04463|0.07695|0.07115|0.04977|0.04805|0.04621|0.11863|0.07456|0.05464|0.01993|0.036|0.03482|-0.02989|-0.03232|-0.0286|-0.03545|-0.02907|-0.02766|-0.04229|-0.04516|-0.04287|-0.04079|-0.04568|-0.04487|-0.0433|-0.07205|-0.0644|-0.0494|-0.04867|-0.04519|-0.10371|-0.07242|-0.04942|-0.01004|-0.03713|-0.03922|162|195|182|82|86|160|129|165|233|130|136|114|136|252|339|311|249|236|358|352|143|93|129|206|||||||||||||||||||||||||
2021-11-04 08:15:08|OP.D.SPX2.4500C.IP|9187|2021-11-02 08:43:30|2021-11-02 23:59:40|171.91|0|1.20665|2021-11-03|1.04504|19|1.239823|18|-1.190275|18|2021-11-03|1.39577|1.37996|1.38944|1.39735|1.40128|1.40749|1.40241|1.19174|1.1533|1.15075|1.16036|1.16235|1.1693|1.17556|1.17779|1.17805|1.17268|1.18542|1.12042|1.04504|1.15773|1.23645|1.22791|1.21292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07321|0.08296|0.064|0.07323|0.07653|0.06509|0.08868|0.09152|0.1009|0.08963|0.08607|0.09379|0.09841|0.16668|0.15554|0.10932|0.10579|0.11321|0.24933|0.16052|0.11454|0.04368|0.07333|0.07285|-0.06864|-0.07338|-0.06453|-0.07841|-0.06192|-0.06312|-0.07537|-0.09171|-0.0953|-0.07743|-0.10279|-0.08378|-0.10336|-0.15991|-0.14064|-0.1102|-0.10063|-0.09954|-0.23328|-0.15391|-0.10693|-0.0229|-0.07791|-0.07985|163|198|182|80|89|159|134|165|228|131|138|113|140|253|339|312|247|238|360|353|143|91|129|207|||||||||||||||||||||||||
2021-11-04 08:15:09|OP.D.SPX3.4500C.IP|9151|2021-11-02 08:43:30|2021-11-02 23:59:40|257.44|0|0.89072|2021-11-03|0.8029|19|0.568559|18|-0.768231|18|2021-11-03|1.00979|1.00294|1.00701|1.01035|1.01202|1.01464|1.01267|0.87706|0.85011|0.84873|0.85288|0.8537|0.85671|0.85913|0.86027|0.86342|0.86104|0.86593|0.83728|0.8029|0.88225|0.94085|0.93682|0.92982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04841|0.03792|0.03973|0.04326|0.03763|0.05208|0.05737|0.06013|0.04652|0.05089|0.05535|0.0578|0.09669|0.09207|0.06435|0.06217|0.06148|0.14416|0.09667|0.0702|0.0262|0.04484|0.04503|-0.03566|-0.04088|-0.03925|-0.04662|-0.03501|-0.03764|-0.04541|-0.05618|-0.05673|-0.04866|-0.05963|-0.05045|-0.05622|-0.09045|-0.08094|-0.06585|-0.061|-0.05861|-0.13849|-0.09151|-0.06449|-0.01375|-0.04837|-0.05156|164|195|182|82|87|157|129|163|231|131|133|114|137|252|339|311|247|235|358|353|146|91|133|205|||||||||||||||||||||||||
2021-11-04 08:15:10|OP.D.SPX5.4000P.IP|9139|2021-11-02 08:43:30|2021-11-02 23:59:40|113.33|0|2.2671|2021-11-03|2.1127|13|3.304625|18|-0.456948|18|2021-11-03|2.47139|2.48508|2.47808|2.4723|2.47018|2.46602|2.46876|2.15508|2.12659|2.12988|2.12261|2.12155|2.11663|2.1127|2.1206|2.12225|2.12736|2.12951|2.18734|2.2391|2.47349|2.63794|2.64763|2.66471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02871|0.0333|0.02808|0.03533|0.02837|0.02826|0.03452|0.04185|0.04312|0.0387|0.04705|0.0442|0.04559|0.07202|0.06212|0.05001|0.04867|0.04542|0.1268|0.07504|0.05627|0.01346|0.03949|0.03974|-0.03293|-0.03649|-0.02822|-0.03179|-0.03136|-0.02861|-0.05236|-0.04317|-0.046|-0.03598|-0.03977|-0.03979|-0.04366|-0.07601|-0.07402|-0.04891|-0.0467|-0.04412|-0.10888|-0.07818|-0.0562|-0.02271|-0.03729|-0.03758|161|198|183|84|88|161|129|164|232|130|137|114|137|251|339|311|247|234|358|352|146|86|127|205|||||||||||||||||||||||||
2021-11-04 08:15:11|OP.D.SPX2.4000P.IP|8856|2021-11-02 08:43:30|2021-11-02 23:59:40|9.4|0|14.12601|2021-11-03|12.43806|14|5.42328|18|-4.435995|18|2021-11-03|14.92324|15.21466|15.10133|15.01437|15.00253|14.94468|15.01595|12.83743|13.01356|13.14485|13.02533|13.02485|12.95146|12.71861|12.43806|12.46644|12.58096|12.78916|14.01842|15.6082|17.5475|18.98931|19.27669|19.72201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14975|0.12549|0.12149|0.13659|0.12269|0.12093|0.15049|0.15038|0.14168|0.11574|0.15094|0.17771|0.13985|0.22285|0.19966|0.15597|0.14599|0.28761|0.37544|0.23147|0.18848|0.13573|0.13746|0.17288|-0.11995|-0.14602|-0.11982|-0.10722|-0.10712|-0.1184|-0.14391|-0.17009|-0.2059|-0.15321|-0.13148|-0.14475|-0.15812|-0.23561|-0.2143|-0.1695|-0.15702|-0.15996|-0.38748|-0.24334|-0.19211|-0.18036|-0.15889|-0.17598|152|181|166|76|73|142|121|153|227|128|130|114|137|253|337|311|248|233|360|353|140|50|123|193|||||||||||||||||||||||||
2021-11-04 08:15:12|OP.D.SPX3.4000P.IP|9129|2021-11-02 08:43:30|2021-11-02 23:59:40|61.32|0|3.9044|2021-11-03|3.57947|13|0.97385|18|-1.142449|18|2021-11-03|4.24187|4.27567|4.25932|4.246|4.24132|4.23169|4.24237|3.66713|3.61016|3.61865|3.60145|3.59976|3.58813|3.57947|3.58508|3.61969|3.63261|3.63608|3.78065|3.95719|4.4136|4.74813|4.77398|4.81882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04247|0.0471|0.04416|0.04901|0.04197|0.04248|0.0449|0.05881|0.06116|0.05458|0.06552|0.06272|0.06348|0.09883|0.08999|0.07119|0.06914|0.06509|0.15602|0.10528|0.07974|0.01827|0.05301|0.06173|-0.04713|-0.05246|-0.04075|-0.04734|-0.04892|-0.04288|-0.05411|-0.05838|-0.06442|-0.05206|-0.05292|-0.05729|-0.0618|-0.10428|-0.10769|-0.07033|-0.06669|-0.06517|-0.16625|-0.10918|-0.08062|-0.03649|-0.05201|-0.05142|162|197|181|82|88|160|133|163|231|129|135|116|138|253|340|309|247|235|358|353|147|76|128|206|||||||||||||||||||||||||
2021-11-04 08:15:13|OP.D.SPX5.4250P.IP|9168|2021-11-02 08:43:30|2021-11-02 23:59:40|157.06|0|1.63591|2021-11-03|1.52414|13|2.875464|18|-0.464786|18|2021-11-03|1.78323|1.79323|1.788|1.78374|1.782|1.77882|1.78098|1.55573|1.53475|1.53707|1.53165|1.53079|1.52713|1.52414|1.52894|1.52993|1.5336|1.53425|1.57656|1.61652|1.78172|1.90353|1.91063|1.92302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02964|0.03556|0.02963|0.0352|0.02911|0.02884|0.03686|0.04308|0.04505|0.04075|0.04701|0.04518|0.04492|0.07338|0.0622|0.05086|0.04843|0.0458|0.12736|0.07619|0.05415|0.00982|0.03933|0.04159|-0.03389|-0.03653|-0.02914|-0.03043|-0.03393|-0.02963|-0.0525|-0.04444|-0.04572|-0.03538|-0.04145|-0.04187|-0.04453|-0.07702|-0.07441|-0.0503|-0.04843|-0.04737|-0.11043|-0.0787|-0.05247|-0.02293|-0.03411|-0.0368|161|195|182|82|88|161|129|164|233|131|138|114|138|252|339|312|248|235|358|352|144|91|129|206|||||||||||||||||||||||||
2021-11-04 08:15:14|OP.D.SPX2.4250P.IP|9181|2021-11-02 08:43:30|2021-11-02 23:59:40|21.6|0|10.15847|2021-11-03|9.01574|14|4.135977|18|-3.50301|18|2021-11-03|11.62131|11.88489|11.97555|11.63008|12.58259|11.64475|11.91161|9.31312|9.42503|9.50688|9.41093|9.40403|9.342|9.18771|9.01574|9.02906|9.1062|9.2109|10.02327|10.5267|11.15265|38.57455|11.90382|10.96343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09755|0.10227|0.08687|0.11429|0.08969|0.08632|0.10919|0.13742|0.14435|0.12696|0.14359|0.14827|0.14885|0.23346|0.19885|0.16033|0.1537|0.24654|0.36361|0.22857|0.17068|0.0577|0.1328|0.12407|-0.09909|-0.11559|-0.08877|-0.09963|-0.0928|-0.08183|-0.12027|-0.12956|-0.16897|-0.11637|-0.11737|-0.1349|-0.1254|-0.24188|-0.21438|-0.15263|-0.15155|-0.14844|-0.38433|-0.23774|-0.17273|-0.08939|-0.11359|-0.10686|163|198|185|81|87|160|129|165|227|127|138|114|135|249|339|311|246|236|360|352|143|67|130|205|||||||||||||||||||||||||
2021-11-04 08:15:16|OP.D.SPX3.4250P.IP|9146|2021-11-02 08:43:30|2021-11-02 23:59:40|93.12|0|2.56789|2021-11-03|2.35584|13|0.875814|18|-0.528634|18|2021-11-03|2.79318|2.81579|2.80426|2.79498|2.79139|2.78458|2.79131|2.41534|2.37809|2.38351|2.37159|2.37016|2.36214|2.35584|2.35864|2.37814|2.38651|2.38676|2.48281|2.59048|2.8825|3.10468|3.12172|3.15128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04195|0.04725|0.04378|0.05121|0.04144|0.04327|0.05014|0.06251|0.06436|0.05746|0.06717|0.06554|0.06447|0.10265|0.09052|0.07378|0.0689|0.06577|0.16073|0.11026|0.07827|0.01535|0.05334|0.05853|-0.0489|-0.05446|-0.04203|-0.04398|-0.044|-0.04281|-0.0592|-0.06343|-0.06664|-0.05187|-0.05624|-0.05995|-0.06495|-0.10439|-0.10458|-0.07086|-0.0709|-0.06928|-0.16519|-0.11198|-0.08516|-0.03158|-0.05102|-0.05406|160|195|181|81|86|159|130|162|230|130|137|117|136|252|339|311|248|235|358|353|146|89|130|206|||||||||||||||||||||||||
2021-11-04 08:15:18|OP.D.SPX5.4500P.IP|9161|2021-11-02 08:43:30|2021-11-02 23:59:40|220.32|0|1.16571|2021-11-03|1.08615|13|2.344125|18|-0.468427|18|2021-11-03|1.27111|1.27825|1.27443|1.27131|1.27|1.26768|1.26926|1.10927|1.09402|1.09565|1.09166|1.09104|1.08834|1.08615|1.0888|1.08934|1.09192|1.09165|1.12186|1.15209|1.27032|1.35606|1.36112|1.36992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02965|0.03385|0.03126|0.03633|0.02874|0.02848|0.03511|0.04202|0.04539|0.04112|0.0484|0.04721|0.04638|0.07304|0.06273|0.0504|0.04874|0.04625|0.12289|0.07668|0.05535|0.01076|0.03915|0.04321|-0.0343|-0.03484|-0.02812|-0.03077|-0.03265|-0.02932|-0.04993|-0.05675|-0.04658|-0.03778|-0.04147|-0.04365|-0.04308|-0.07869|-0.07351|-0.05061|-0.04963|-0.04636|-0.11352|-0.07926|-0.05574|-0.02124|-0.03834|-0.03738|162|195|182|82|86|160|129|165|233|130|136|114|136|252|339|311|249|236|358|352|143|93|129|206|||||||||||||||||||||||||
2021-11-04 08:15:19|OP.D.SPX2.4500P.IP|9182|2021-11-02 08:43:30|2021-11-02 23:59:40|52.53|0|4.31454|2021-11-03|3.79885|13|3.107477|18|-1.493726|18|2021-11-03|4.57358|4.65756|4.61551|4.58192|4.56928|4.54433|4.56421|3.85481|3.86498|3.89271|3.84963|3.84448|3.81547|3.79885|3.80506|3.80802|3.8382|3.8569|4.22662|4.65941|5.30834|5.77402|5.84959|5.98199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10221|0.11148|0.0997|0.11648|0.08946|0.09368|0.11346|0.14319|0.14404|0.12271|0.15688|0.15401|0.15294|0.23862|0.20682|0.16538|0.16217|0.16574|0.37847|0.25365|0.17932|0.03309|0.13667|0.1416|-0.10776|-0.12228|-0.09612|-0.10629|-0.11222|-0.08902|-0.13116|-0.12766|-0.16124|-0.12234|-0.12173|-0.11652|-0.14307|-0.2427|-0.22575|-0.15823|-0.14638|-0.15859|-0.38385|-0.26342|-0.18621|-0.07204|-0.12721|-0.11847|163|198|182|80|89|159|134|165|228|131|138|113|140|253|339|312|247|238|360|353|143|87|129|207|||||||||||||||||||||||||
2021-11-04 08:15:20|OP.D.SPX3.4500P.IP|9152|2021-11-02 08:43:30|2021-11-02 23:59:40|145.31|0|1.64408|2021-11-03|1.50846|13|0.888825|18|-0.541148|18|2021-11-03|1.78995|1.80444|1.79674|1.79058|1.78794|1.78325|1.78761|1.54909|1.52393|1.52727|1.51936|1.51821|1.51272|1.50846|1.50963|1.51931|1.52454|1.52306|1.58513|1.65668|1.84465|1.98386|1.99484|2.01384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04411|0.04947|0.04513|0.0515|0.04374|0.04438|0.05132|0.06262|0.06549|0.0582|0.06942|0.06843|0.06678|0.10439|0.09314|0.07439|0.07094|0.06752|0.16218|0.11041|0.08151|0.01297|0.05853|0.06283|-0.04843|-0.05311|-0.04309|-0.04667|-0.04537|-0.04201|-0.05989|-0.06334|-0.0687|-0.05369|-0.05763|-0.05644|-0.06256|-0.10638|-0.10252|-0.07212|-0.07109|-0.06822|-0.16456|-0.11428|-0.08299|-0.03364|-0.05455|-0.05499|164|195|182|82|87|157|129|163|231|131|133|114|137|252|339|311|247|235|358|353|146|91|133|205|||||||||||||||||||||||||
2021-11-04 08:15:21|OP.D.SPX4.4250C.IP|9152|2021-11-02 08:43:30|2021-11-02 23:59:50|418.73|0|0.4072|2021-11-03|0.36276|19|0.486839|18|-0.794639|18|2021-11-03|0.47756|0.47491|0.47647|0.47778|0.47841|0.47941|0.47855|0.3946|0.38049|0.37996|0.38147|0.38178|0.38285|0.38374|0.38404|0.38452|0.38364|0.38531|0.37487|0.36276|0.41389|0.45023|0.44865|0.4459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03844|0.03144|0.03464|0.03615|0.0317|0.04271|0.04614|0.04885|0.03927|0.04362|0.04517|0.04727|0.07781|0.07577|0.05268|0.05222|0.05027|0.11112|0.08123|0.05812|0.02127|0.03732|0.03694|-0.03032|-0.03554|-0.03265|-0.03821|-0.02909|-0.02874|-0.03588|-0.0458|-0.04655|-0.04398|-0.04896|-0.0421|-0.04836|-0.07641|-0.06844|-0.05343|-0.04893|-0.04935|-0.11396|-0.07898|-0.05472|-0.0105|-0.04012|-0.04036|160|196|181|81|87|156|130|164|231|130|133|114|137|251|339|312|246|234|358|352|149|92|128|205|||||||||||||||||||||||||
2021-11-04 08:15:21|OP.D.SPX4.4250P.IP|9124|2021-11-02 08:43:30|2021-11-02 23:59:50|48.85|0|3.70313|2021-11-03|3.2681|13|0.996205|18|-7.191705|18|2021-11-03|4.09748|4.14654|4.12275|4.10359|4.09671|4.08279|4.09211|3.35529|3.30949|3.32145|3.29821|3.29572|3.28018|3.2681|3.27343|3.30816|3.32592|3.34102|3.54624|3.79871|4.41316|4.8562|4.89746|4.96763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06249|0.0702|0.06404|0.078|0.05637|0.06066|0.07783|0.08786|0.09507|0.08804|0.10127|0.0927|0.0969|0.14907|0.13566|0.10793|0.10069|0.11042|0.23303|0.16468|0.11779|0.03643|0.08352|0.08747|-0.06712|-0.07778|-0.06239|-0.06771|-0.05769|-0.06287|-0.08397|-0.09463|-0.0978|-0.08077|-0.08345|-0.08364|-0.09532|-0.15279|-0.15819|-0.10227|-0.10218|-0.1193|-0.26996|-0.17068|-0.11982|-0.05222|-0.07855|-0.07634|160|196|181|81|87|156|130|164|231|130|133|114|137|251|339|312|246|234|358|352|149|78|128|205|||||||||||||||||||||||||
2021-11-04 08:15:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:15:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-04 08:15:23|IR.D.02YEAR100.FWM2.IP|3872|2021-11-02 22:00:00|2021-11-02 23:57:20|10967.9|77.8|0.0067|2021-11-03|0.01823|0|0.026443|18|-0.014585|18|2021-11-03|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|0.01824|66|21|64|61|233|194|47|77|135|84|81|111|285|199|193|150|283|126|233|102|66||42|53||0.00228|0.00182|0.00182|0.00182|0.00365|0.00182|0.00315|0.00182|0.00234|0.00234|0.00228|0.00246|0.00221|0.00238|0.00223|0.00182|0.00208|0.00407|0.00268|0.00223||0.00182|0.00365|-0.00182|-0.00182|-0.00182|-0.00182||-0.00365||-0.00228|-0.00258|-0.00182|-0.00304||-0.00268|-0.00246|-0.00217|-0.00225|-0.00243|-0.00182|-0.00358|-0.00289|-0.00208||-0.00182|-0.00182|12|22|6|6|5|17|10|49|21|26|27|11|79|76|130|60|29|45|293|156|143|16|12|||||||||||||||||||||||||
2021-11-04 08:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-03|0.01823|0|0.026443|18|-0.014585|18|2021-11-03|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824||0.01824|0.01824|66|21|64|61|233|194|47|77|135|84|81|111|285|199|193|150|283|126|233|102|66||42|53||0.00228|0.00182|0.00182|0.00182|0.00365|0.00182|0.00315|0.00182|0.00234|0.00234|0.00228|0.00246|0.00221|0.00238|0.00223|0.00182|0.00208|0.00407|0.00268|0.00223||0.00182|0.00365|-0.00182|-0.00182|-0.00182|-0.00182||-0.00365||-0.00228|-0.00258|-0.00182|-0.00304||-0.00268|-0.00246|-0.00217|-0.00225|-0.00243|-0.00182|-0.00358|-0.00289|-0.00208||-0.00182|-0.00182|12|22|6|6|5|17|10|49|21|26|27|11|79|76|130|60|29|45|293|156|143|16|12|||||||||||||||||||||||||
2021-11-04 08:15:24|UB.D.HOODUS.CASH.IP|4731|2021-11-02 08:44:10|2021-11-02 23:59:30|3704|1704.3|13.03614|2021-11-03|4.19968|14|0.465116|14|-0.464227|19|2021-11-03|||||||||100|62.55714|100|63.68733|47.1459|7.6378|4.19968|7.67074|12.24288|14.09702|8.49701|6.30308|72.8167|64.34119|72.80272|50.09358|||||||||30|77|99|521|280|3865|6343|3853|1762|1657|2605|3185|1729|442|282|303||||||||||||0.09516|0.05693|0.10123|0.08043|0.06167|0.03776|0.04636|0.04238|0.0427|0.04065|0.02724|0.08172|0.2984||||||||||-0.05708||-0.14208|-0.06255|-0.08711|-0.08383|-0.0754|-0.03809|-0.04053|-0.05091|-0.06655|-0.10341|-0.08833|-0.12677|-0.1087|8|8|7|33|17|159|316|289|205|185|225|256|44|28|22|18|||||||||||||||||||||||||
2021-11-04 08:15:26|CS.D.EOSUSD.CFD.IP|16795|2021-11-02 08:43:00|2021-11-02 23:59:50|468.04|12|0.87654|2021-11-03|0.85314|5|0.942923|14|-0.452615|12|2021-11-03|0.87734|0.87586|0.88038|0.88143|0.872|0.85314|0.85671|0.85618|0.85712|0.86011|0.86223|0.86964|0.88463|0.89918|0.89269|0.89305|0.89228|0.89279|0.88366|0.87898|0.87963|0.87511|0.87746|0.87811|12|12|9|9|15|18|11|13|11|13|12|13|17|19|21|16|15|13|20|13|9|7|9|9|0.02231|0.01993|0.01927|0.01884|0.04224|0.04622|0.03067|0.02711|0.03036|0.0207|0.02026|0.02501|0.0528|0.05026|0.07417|0.03255|0.02996|0.02574|0.03993|0.02417|0.02188|0.01803|0.01944|0.02164|-0.02234|-0.02024|-0.02222|-0.02159|-0.04024|-0.04885|-0.02828|-0.02978|-0.03022|-0.02051|-0.02213|-0.02704|-0.06052|-0.05191|-0.05434|-0.02923|-0.02615|-0.02441|-0.03885|-0.0234|-0.02032|-0.0137|-0.02008|-0.0152|355|353|343|335|356|359|358|357|360|359|358|360|360|359|359|357|360|359|360|358|352|325|351|345|||||||||||||||||||||||||
2021-11-04 08:15:27|CS.D.ADAUSD.CFE.IP|15299|2021-11-02 08:42:50|2021-11-02 23:59:50|196.35|5.9|0.67939|2021-11-03|0.57639|21|0.531253|8|-0.875274|8|2021-11-03|0.71493|0.71575|0.71936|0.71853|0.71606|0.68898|0.68654|0.67895|0.66883|0.66533|0.66207|0.66123|0.67429|0.68301|0.68437|0.68287|0.6796|0.67686|0.57916|0.58047|0.57983|0.57639|0.5816|0.58402|4|5|5|4|5|11|8|8|10|9|8|7|11|11|9|7|7|6|9|4|5|4|6|4|0.01719|0.02074|0.01494|0.01461|0.0258|0.07223|0.04148|0.03841|0.05527|0.04134|0.0344|0.03552|0.05317|0.04898|0.03952|0.0271|0.02635|0.02682|0.03762|0.0174|0.01975|0.02211|0.01921|0.01765|-0.01536|-0.02002|-0.01314|-0.01388|-0.0244|-0.06736|-0.04225|-0.03468|-0.05755|-0.03623|-0.03063|-0.03267|-0.05765|-0.05188|-0.04098|-0.0276|-0.02999|-0.02256|-0.03907|-0.02352|-0.02013|-0.02682|-0.02136|-0.01623|302|303|303|290|318|356|355|352|356|351|349|349|349|359|357|352|340|339|353|316|330|315|319|323|||||||||||||||||||||||||
2021-11-04 08:15:28|CS.D.XLMUSD.CFD.IP|13290|2021-11-02 08:43:00|2021-11-02 23:59:50|38.09|3.9|0.79121|2021-11-03|0.76398|5|0.370861|4|-0.347873|12|2021-11-03|0.79363|0.79404|0.79407|0.79714|0.7794|0.76398|0.77188|0.76985|0.77164|0.7702|0.76854|0.77648|0.79181|0.80334|0.80281|0.80072|0.798|0.79921|0.79302|0.7885|0.78934|0.78582|0.78634|0.78549|4|4|5|4|6|8|5|4|5|3|3|4|6|6|4|3|4|3|5|3|4|4|4|4|0.03768|0.03529|0.04086|0.03312|0.06289|0.06403|0.04219|0.03632|0.04047|0.04736|0.02915|0.03572|0.05339|0.04855|0.03439|0.03968|0.04008|0.03305|0.04413|0.03274|0.03428|0.02975|0.03645|0.03459|-0.03681|-0.03555|-0.04421|-0.03871|-0.05524|-0.06654|-0.04088|-0.03751|-0.04623|-0.03344|-0.03249|-0.03697|-0.05756|-0.05192|-0.03353|-0.04063|-0.03689|-0.03205|-0.04438|-0.03731|-0.03163|-0.03609|-0.03863|-0.03082|318|315|308|282|325|355|327|298|296|296|294|313|345|346|309|275|296|261|322|257|268|234|289|277|||||||||||||||||||||||||
2021-11-04 08:15:29|IR.D.FGBX.FWM2.IP|9166|2021-11-02 08:43:00|2021-11-02 20:59:40|20815|14.3|11.83253|2021-11-03|4.31599|10|0.105764|0|-0.057463|18|2021-11-03|24.36323|18.20801|47.38408|61.5499|37.51919|45.0144|52.95417|14.89046|8.21075|8.67033|4.31599|12.36238|6.53118|8.81001|4.35728|11.76422|22.93475|40.01569|5.19347|25.02076|30.78734||||2|2|2|1|1|1|2|12|22|22|22|16|17|10|27|16|14|6|7|3|3||||0.03267|0.0096|0.0096|0.0096|0.00959|0.0096|0.0096|0.01328|0.01164|0.0103|0.01379|0.01148|0.0147|0.01217|0.0133|0.01155|0.01175|0.01075|0.01564|0.01072|0.01185||||-0.01319|-0.01441|-0.0144|-0.0096||-0.0096|-0.0096|-0.01265|-0.01163|-0.01056|-0.0138|-0.0123|-0.01366|-0.01268|-0.01251|-0.01249|-0.0105|-0.00982|-0.01536|-0.01162|-0.01144||||37|22|19|26|8|20|17|269|293|289|326|316|338|330|346|281|240|145|329|236|143|||||||||||||||||||||||||
2021-11-04 08:15:30|IR.D.FGBS.FWM2.IP|5013|2021-11-02 08:43:00|2021-11-02 20:59:40|11214.5|97|2.77447|2021-11-03|0.01337|8|0.004461|15|-0.00446|15|2021-11-03|16.67856|66.67187|66.67113||||50.00669|0.01338|0.01337|6.26254|3.64933|27.78768|3.23889|0.01363|4.45743|7.15544|27.28286|22.23263|8.3456|69.23511|66.67142||||69|1|37||||182|382|455|510|230|170|332|501|522|498|366|79|200|63|36||||0.00446||||||0.00446|0.00446||0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|||||-0.00446||||||-0.00446|||-0.00446|-0.00446|-0.00446||-0.00446|-0.00446|-0.00446||-0.00446|-0.00446|-0.00446||||6|6|3|2|23|14|16|55|18|31|17|45|28|22|9|36|39|15|||||||||||||||||||||||||
2021-11-04 08:15:31|IX.D.HSTECH.IFU.IP|6409|2021-11-02 09:24:40|2021-11-02 18:59:50|6277.7|2.1|16.21021|2021-11-03|0.06382|7|0.159482|17|-0.221263|18|2021-11-03|||0.06416|0.06407|0.32091|0.06432|0.06399|0.06382|0.0652|0.09546|32.35297|53.61044|63.01797|45.39158|48.50688|74.47898|51.82574|69.04183|60.58035||||||||5|2|0|3|4|2|7|0|0|0|0|1|0|0|1|1|0||||||||0.02978|0.01844||0.02058|0.02125|0.01504|0.01792||0.01774|0.01642|0.01593|0.0268|0.03359|0.02588|0.01594|0.03346|0.03001||||||||-0.03187|-0.01855||-0.01935|-0.018|-0.01385|-0.01592|-0.00795|-0.01683|-0.01789|-0.01592|-0.02552|-0.02699|-0.01973|-0.04136|-0.04244|-0.04207||||||270|346|1|355|357|329|170|4|62|127|108|234|155|86|29|29|134|||||||||||||||||||||||||
2021-11-04 08:15:31|IX.D.TOPIX.IFU.IP|7122|2021-11-02 08:43:40|2021-11-02 23:59:50|2034.5|6.8|0.06796|2021-11-03|0.08564|23|0.073739|18|-0.54435|23|2021-11-03|0.09837|0.09831|0.09834|0.09838|0.09833|0.09837|0.09834|0.09834|0.09829|0.09829|0.09834|0.09834|0.09833|0.09835|0.09828|0.09826|0.09823|0.0983|0.09791|0.09755|0.09748|0.09741|0.0974|0.08564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0.01071|0.0116|0.00847|0.00984|0.00632|0.00958|0.00796|0.0083|0.00845|0.00824|0.00954|0.00939|0.00811|0.00913|0.00977|0.00776|0.00966|0.00754|0.01491|0.01068|0.00801|0.00649|0.01417|0.01238|-0.01188|-0.00976|-0.00855|-0.00937|-0.00778|-0.00885|-0.00841|-0.0091|-0.00857|-0.00684|-0.00747|-0.00901|-0.00656|-0.00937|-0.0099|-0.0097|-0.01189|-0.00663|-0.01433|-0.0113|-0.00665||-0.01287|-0.0263|161|187|151|95|60|151|139|148|174|135|93|65|122|174|231|186|115|125|319|276|109|26|64|216|||||||||||||||||||||||||