2021-11-02 08:39:30|IX.D.SPTRD.IFE.IP|3766|2021-11-01 18:59:30|2021-11-01 23:59:50|4611.08|70.7|0.00942|2021-11-01|0.00868|16|0.032627|14|-0.097813|14|2021-11-01|0.01299|0.013|0.013|0.013|0.01301|0.013|0.01301|0.01301|0.01299|0.01298|0.01298|0.01297|0.01299|0.01035|0.00869|0.00869|0.00868|0.00869|0.00869|0.00868|0.01318|0.03252|0.01301|0.01301|45|35|17|20|27|31|32|23|63|52|57|75|104|587|479|252|217|252|260|452|293|0|27|22|0.00553|0.00511|0.00424|0.00419|0.00395|0.00421|0.00465|0.00515|0.00572|0.00463|0.00459|0.00411|0.00457|0.00932|0.01097|0.00809|0.00556|0.007|0.00734|0.00738|0.00544|0.00141|0.0046|0.0045|-0.00486|-0.00534|-0.00447|-0.00384|-0.00436|-0.00454|-0.00372|-0.00448|-0.00495|-0.00487|-0.00475|-0.00484|-0.00491|-0.01094|-0.01199|-0.00696|-0.00546|-0.00717|-0.00714|-0.00717|-0.00653|-0.00166|-0.00466|-0.00546|269|282|226|141|119|220|189|238|292|191|157|111|189|294|359|344|281|316|333|324|117|73|120|190|||||||||||||||||||||||||
2021-11-02 08:39:31|IX.D.RUSSELL.IFM.IP|4188|2021-11-01 18:59:40|2021-11-01 23:59:50|2358.7|11.5|0.01243|2021-11-01|0.01271|23|0.086044|13|-0.094247|14|2021-11-01|0.01301|0.01302|0.01302|0.01301|0.01302|0.01302|0.01303|0.01302|0.01299|0.01298|0.01298|0.01299|0.013|0.01297|0.01285|0.01279|0.01275|0.01274|0.01277|0.01274|0.0128|0.03392|0.01272|0.01271|2|2|1|1|1|2|2|2|7|3|4|5|7|101|119|53|51|36|48|78|27|0|5|3|0.00749|0.00698|0.0058|0.00538|0.00569|0.00564|0.00595|0.00682|0.00904|0.00671|0.0064|0.00541|0.00615|0.01574|0.01717|0.01213|0.00999|0.01202|0.01288|0.01203|0.00595||0.00515|0.00593|-0.0077|-0.00751|-0.00631|-0.00551|-0.00556|-0.00621|-0.00634|-0.00647|-0.00778|-0.0066|-0.00553|-0.00545|-0.00639|-0.01495|-0.01815|-0.01228|-0.00987|-0.01134|-0.01504|-0.01168|-0.00605|-0.00424|-0.00553|-0.00664|346|354|342|282|267|314|289|336|354|346|331|283|325|355|359|360|359|360|360|360|274|31|239|312|||||||||||||||||||||||||
2021-11-02 08:39:32|IX.D.DOW.IFE.IP|4338|2021-11-01 18:59:40|2021-11-01 23:59:50|35897.3|7|0.01226|2021-11-01|0.00669|14|0.062645|13|-0.143492|14|2021-11-01|0.01336|0.01337|0.01337|0.01337|0.01337|0.01337|0.01004|0.01003|0.01002|0.01001|0.01001|0.01|0.01001|0.00835|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.01342|0.0273|0.01337|0.01337|6|6|2|2|3|4|4|6|14|9|7|8|11|75|70|30|21|23|26|33|11|0|4|3|0.00463|0.00377|0.00272|0.00223|0.00218|0.003|0.00277|0.00346|0.00509|0.00367|0.0028|0.00274|0.0031|0.00956|0.0102|0.00661|0.00449|0.00457|0.00564|0.00562|0.00342|0.00143|0.00253|0.003|-0.00394|-0.00404|-0.00304|-0.00231|-0.00232|-0.00335|-0.00306|-0.00342|-0.00437|-0.00325|-0.00248|-0.00281|-0.00324|-0.00971|-0.01139|-0.00668|-0.00415|-0.00471|-0.0053|-0.00557|-0.00392|-0.00139|-0.00243|-0.00365|357|359|355|329|302|345|325|356|360|356|346|327|354|360|360|360|360|360|360|360|293|98|254|327|||||||||||||||||||||||||
2021-11-02 08:39:33|IX.D.FANG.IFM.IP|4558|2021-11-01 18:59:40|2021-11-01 23:59:50|7867.1|0|0.05253|2021-11-01|0.02298|16|0.347702|13|-0.225696|13|2021-11-01|0.06456|0.06462|0.06465|0.06465|0.06466|0.06466|0.06475|0.06471|0.03873|0.03858|0.0386|0.03857|0.03864|0.03089|0.02312|0.02301|0.02298|0.02301|0.02308|0.02299|0.03813|0.03809|0.03812|0.0382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00381|0.00303|0.00249|0.00236|0.00298|0.0035|0.00443|0.01093|0.00476|0.00299|0.0043|0.00587|0.01969|0.01823|0.01094|0.00933|0.01146|0.01174|0.0103|0.00608|0.00357|0.00424|0.00305|-0.00431|-0.00468|-0.0032|-0.00232|-0.00231|-0.00356|-0.00351|-0.00419|-0.00941|-0.00511|-0.0035|-0.00483|-0.00712|-0.0219|-0.01974|-0.0105|-0.00873|-0.01134|-0.01132|-0.01032|-0.00526|-0.00325|-0.00387|-0.00356|356|359|355|338|317|351|340|348|354|330|284|342|345|359|360|360|360|360|360|360|351|293|272|259|||||||||||||||||||||||||
2021-11-02 08:39:34|IX.D.NASDAQ.IFM.IP|4654|2021-11-01 18:59:40|2021-11-01 23:59:50|15889.7|18.7|0.01262|2021-11-01|0.0063|16|0.069427|13|-0.102431|14|2021-11-01|0.01257|0.01258|0.01259|0.01259|0.01259|0.01258|0.0126|0.01259|0.01258|0.01257|0.01257|0.01257|0.01259|0.00946|0.00632|0.00631|0.0063|0.00631|0.00632|0.0063|0.01263|0.03145|0.01258|0.01258|14|10|5|4|4|7|8|8|18|11|7|13|28|222|220|114|67|101|93|124|27|0|8|7|0.00469|0.00374|0.00299|0.00223|0.00205|0.00281|0.0032|0.00423|0.00545|0.00295|0.0032|0.00309|0.00394|0.01129|0.01351|0.00797|0.00567|0.00721|0.0076|0.00722|0.00309|0.00217|0.00266|0.00302|-0.00405|-0.00463|-0.00296|-0.00229|-0.00187|-0.00307|-0.00335|-0.00403|-0.00466|-0.00359|-0.00292|-0.00337|-0.00434|-0.01311|-0.01413|-0.00668|-0.00566|-0.00786|-0.00739|-0.00729|-0.00363|-0.00189|-0.0027|-0.00334|359|360|359|347|337|357|353|356|360|359|358|359|360|360|360|360|360|360|360|360|354|140|338|353|||||||||||||||||||||||||
2021-11-02 08:39:34|IX.D.ASX.IFD.IP|3080|2021-11-01 18:59:40|2021-11-01 23:59:50|7345.7|10|0.02437|2021-11-01|0.01355|2|0.081596|1|-0.128479|22|2021-11-01|0.0136|0.01358|0.01355|0.01357|0.01356|0.03942|0.04498|0.04074|0.04066|0.04062|0.04064|0.04067|0.04071|0.04076|0.04081|0.04075|0.04076|0.04073|0.04075|0.0407|0.0542|0.05422|0.04817|0.01361|11|16|17|15|26|24|4|4|4|3|4|4|4|6|5|5|3|2|1|4|0|0|3|13|0.01579|0.01358|0.01047|0.00876|0.01127|0.01066|0.00684|0.00762|0.00873|0.00765|0.00704|0.00678|0.00844|0.00882|0.00888|0.00795|0.00706|0.00795|0.0074|0.00802|0.00495|0.0019|0.00832|0.01475|-0.01416|-0.01358|-0.01023|-0.00881|-0.01046|-0.01165|-0.00815|-0.00744|-0.00849|-0.0071|-0.00707|-0.00678|-0.00733|-0.00849|-0.00892|-0.00792|-0.00714|-0.00679|-0.00785|-0.00838|-0.00545|-0.00163|-0.01296|-0.01559|334|294|237|190|197|254|161|156|262|146|88|91|122|231|269|229|120|169|194|188|156|70|148|257|||||||||||||||||||||||||
2021-11-02 08:39:35|TM.D.BOVESPA.IFM.IP|693|2021-11-01 18:59:40|2021-11-01 21:01:10|104915|68.5|0.68281|2021-11-01|0.10585|16|0.148546|13|-0.095003|20|2021-11-01||||||||||||||0.10857|0.10772|0.10683|0.10585|0.10588|0.1062|0.38322|1.02729|0.11438||||||||||||||||77|92|67|64|52|71|49|90|300||||||||||||||||0.02868|0.02256|0.02094|0.0187|0.01674|0.0179|0.01502|0.01637|||||||||||||||||-0.02847|-0.02359|-0.01997|-0.01447|-0.01613|-0.0185|-0.01361|-0.01729||||354|360|359|360|360|359|360|326|1|||||||||||||||||||||||||
2021-11-02 08:39:36|IX.D.CAC.IFM.IP|2607|2021-11-01 18:59:30|2021-11-01 23:59:50|6897.2|3.4|0.03929|2021-11-01|0.01449|9|0.065586|8|-0.065529|8|2021-11-01|0.04814|0.04369|0.0437|0.04369|0.04369|0.04369|0.04374|0.02913|0.01452|0.01449|0.0145|0.01452|0.01453|0.01453|0.01453|0.0145|0.02091|0.029|0.02903|0.02901|0.02899|0.05799|0.05797|0.05797|0|0|0|0|0|0|0|7|22|14|9|6|6|13|10|13|28|3|3|3|2|0|0|0|0.00704|0.00679|0.00586|0.0047|0.00719|0.00631|0.00695|0.00886|0.01413|0.00925|0.00676|0.00676|0.0064|0.00817|0.0093|0.00681|0.00708|0.00534|0.00581|0.00575|0.00443|0.0029|0.00441|0.00394|-0.00602|-0.00735|-0.00708|-0.00554|-0.00575|-0.00647|-0.00677|-0.00887|-0.01054|-0.00747|-0.00712|-0.00582|-0.00717|-0.00864|-0.00858|-0.00666|-0.00689|-0.00535|-0.00522|-0.00495|-0.00574|-0.00362|-0.00418|-0.00496|245|238|187|115|74|170|186|249|350|359|340|333|335|335|355|343|296|254|309|286|115|51|125|192|||||||||||||||||||||||||
2021-11-02 08:39:36|IX.D.XINHUA.IFM.IP|3612|2021-11-01 18:59:40|2021-11-01 23:59:50|15762.4|95.5|0.76846|2021-11-01|0.06335|20|0.166497|1|-0.209205|1|2021-11-01|0.15123|0.06374|0.06359|0.06355|0.06356|0.06345|0.06359|0.06358|6.0307|26.76605|46.86395|38.42816|21.62435|10.02479|3.89073|18.9065|20.25915|14.34668|21.65567|18.80561|0.06335|0.14469|0.15222|0.15222|0|287|153|66|14|80|64|33|11|10|7|4|7|26|16|15|20|17|12|8|5|0|0|0|0.00481|0.02888|0.02633|0.01346|0.00768|0.01568|0.01196|0.01063|0.00741|0.01035|0.00635|0.00635|0.00635|0.01103|0.00888|0.00749|0.00735|0.00702|0.00634|0.00609|0.00422|0.00134|0.00371|0.0037|-0.00416|-0.03273|-0.02224|-0.01696|-0.00809|-0.0154|-0.01302|-0.01001|-0.00787|-0.00755|-0.00728|-0.00635|-0.0075|-0.01091|-0.00981|-0.00776|-0.00905|-0.00805|-0.00634|-0.00586|-0.00462|-0.00357|-0.00378|-0.00434|295|355|360|282|107|358|350|254|304|146|126|99|102|251|314|191|198|168|125|112|86|59|121|192|||||||||||||||||||||||||
2021-11-02 08:39:37|IX.D.HSCHIN.IFU.IP|3608|2021-11-01 18:59:40|2021-11-01 23:59:50|9037.7|22.5|0.13807|2021-11-01|0.06641|16|0.349725|1|-0.179988|1|2021-11-01|0.26215|0.10729|0.06773|0.06762|0.26358|0.06739|0.06738|0.06745|0.16477|0.1453|0.06746|0.0674|0.06739|0.06706|0.06663|0.06647|0.06641|0.06641|0.06767|0.25912|0.25892|0.25888|0.25885|0.25885|0|58|33|20|0|25|19|25|22|6|4|4|2|24|12|6|10|9|9|0|0|0|0|0|0.00463|0.02876|0.02296|0.01565|0.00292|0.01945|0.01747|0.01424|0.01177|0.00992|0.00718|0.00755|0.0072|0.01781|0.01445|0.0095|0.01417|0.01207|0.01292|0.00583|0.00381|0.00111|0.00391|0.00349|-0.00411|-0.03051|-0.0221|-0.01604|-0.00294|-0.01622|-0.01408|-0.01465|-0.01186|-0.00988|-0.0073|-0.00702|-0.00698|-0.01566|-0.01282|-0.00891|-0.0124|-0.01251|-0.01801|-0.0047|-0.00416|-0.00138|-0.0037|-0.00491|293|338|358|293|127|308|268|276|316|196|203|191|232|294|353|307|168|163|155|315|158|62|124|195|||||||||||||||||||||||||
2021-11-02 08:39:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-01|0.05039|13|0.106529|11|-0.171674|11|2021-11-01|||||||||0.05043|0.05041|0.05047|0.05057|0.05057|0.05039|0.05044|0.0505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01597|0.01166|0.00986|0.01907|0.01116|0.01187|0.01331|0.01351|||||||||||||||||-0.01713|-0.01129|-0.00872|-0.02002|-0.00975|-0.01781|-0.01501|-0.01363|||||||||182|305|266|291|257|204|255|223|||||||||||||||||||||||||
2021-11-02 08:39:38|IX.D.EMGMKT.IFE.IP|1764|2021-11-01 18:59:40|2021-11-01 23:59:50|1272.1|11.6|0.07301|2021-11-01|0.03932|16|0.070666|21|-0.055609|2|2021-11-01|0.07901|0.07934|0.07946|0.0794|0.07945|0.0794|0.07945|0.07946|0.07934|0.07918|0.07922|0.0792|0.07923|0.05276|0.0394|0.03935|0.03932|0.03933|0.03935|0.03932|0.07858|0.07851|0.15713|0.15717|3|6|3|2|3|3|4|3|8|7|7|10|10|74|37|31|19|17|11|73|18|31|0|0|0.01355|0.01795|0.01789|0.0129|0.00971|0.01451|0.01122|0.01297|0.01278|0.00939|0.00864|0.00792|0.00918|0.01657|0.01267|0.00991|0.00843|0.00874|0.00984|0.0103|0.01209|0.07067|0.00929|0.0082|-0.01159|-0.01813|-0.01589|-0.01588|-0.01192|-0.01099|-0.00879|-0.01192|-0.00864|-0.00994|-0.00968|-0.00792|-0.00868|-0.01651|-0.0133|-0.01049|-0.01049|-0.00989|-0.00905|-0.01014|-0.01215||-0.00982|-0.00812|90|147|103|83|60|141|159|152|254|217|137|87|155|266|329|244|193|182|184|170|83|3|82|159|||||||||||||||||||||||||
2021-11-02 08:39:39|IX.D.STXE.IFM.IP|2540|2021-11-01 18:59:40|2021-11-01 23:59:50|4280.03|28.7|0.03959|2021-11-01|0.035|9|0.117208|8|-0.081931|8|2021-11-01|0.0554|0.04683|0.04685|0.04684|0.04684|0.04684|0.0469|0.03514|0.03504|0.035|0.03504|0.03508|0.03512|0.03513|0.03514|0.03506|0.03503|0.03504|0.03508|0.03504|0.03503|0.07006|0.07006|0.07007|19|12|9|10|18|11|22|43|269|182|203|143|97|141|160|189|478|75|48|67|20|0|0|0|0.00848|0.00931|0.00859|0.00803|0.00937|0.00901|0.01137|0.01005|0.01824|0.01205|0.01023|0.00918|0.00891|0.01063|0.01157|0.01013|0.01198|0.00903|0.00954|0.00927|0.00817|0.00234|0.00439|0.00429|-0.00907|-0.00921|-0.00869|-0.00585|-0.00602|-0.00886|-0.00959|-0.01031|-0.014|-0.01114|-0.01016|-0.00815|-0.00837|-0.01165|-0.01172|-0.00984|-0.01121|-0.00701|-0.00848|-0.00967|-0.00724|-0.00613|-0.00467|-0.0055|206|209|139|83|34|129|145|256|313|240|196|162|162|254|305|239|166|132|167|148|80|50|120|191|||||||||||||||||||||||||
2021-11-02 08:39:40|IX.D.FTSE.CFD.IP|3046|2021-11-01 18:59:40|2021-11-01 23:59:50|7298.3|6.9|0.03736|2021-11-01|0.01371|15|0.135001|1|-0.050908|8|2021-11-01|0.05508|0.04142|0.04133|0.04132|0.04133|0.04132|0.04135|0.02752|0.01376|0.01374|0.01375|0.01376|0.01377|0.01374|0.01373|0.01371|0.02059|0.02742|0.02743|0.02742|0.0276|0.05483|0.05481|0.05482|0|3|1|0|1|1|2|10|30|15|10|9|13|23|23|27|54|5|3|8|3|0|0|0|0.00582|0.00709|0.00464|0.00398|0.00409|0.00432|0.00537|0.00732|0.01057|0.00686|0.00559|0.00535|0.00535|0.00755|0.00801|0.00595|0.00663|0.00548|0.00505|0.00593|0.0037|0.00206|0.00338|0.00423|-0.00499|-0.00672|-0.00561|-0.00384|-0.0042|-0.00523|-0.00565|-0.007|-0.00917|-0.00591|-0.00608|-0.00561|-0.00468|-0.00709|-0.00708|-0.00467|-0.00696|-0.00483|-0.00471|-0.00596|-0.00646|-0.0016|-0.00411|-0.00466|283|279|251|175|134|258|250|299|342|332|304|308|293|314|352|295|275|296|298|275|139|71|131|206|||||||||||||||||||||||||
2021-11-02 08:39:40|KB.D.MID250.CASH.IP|149|2021-11-02 08:15:00|2021-11-02 08:39:40|23177.3|0|0|2021-11-01|0|8|0.026851|16|-0.011387|13|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00343|0.00182|0.00186|0.00154|0.00116|0.00192|0.0019|0.00169|0.00184||||||||||||||||-0.00272|-0.00178|-0.00186|-0.00149|-0.00105|-0.00156|-0.00165|-0.00122|-0.00159||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-11-02 08:39:41|IX.D.DAX.IFMM.IP|2909|2021-11-01 18:59:50|2021-11-01 23:59:50|15808.2|5.4|0.02035|2021-11-01|0.00758|9|0.126384|8|-0.066579|13|2021-11-01|0.02733|0.0254|0.0254|0.0254|0.0254|0.02539|0.02542|0.0127|0.00759|0.00758|0.00758|0.00759|0.0076|0.0076|0.0076|0.00759|0.0099|0.01265|0.01266|0.01265|0.01264|0.03161|0.03161|0.03162|2|1|1|1|1|1|2|10|35|15|10|9|10|15|13|12|15|5|3|5|4|0|0|0|0.00636|0.00592|0.00522|0.00403|0.00393|0.00478|0.00448|0.00827|0.01435|0.00751|0.00555|0.00557|0.00512|0.00703|0.00739|0.00613|0.00482|0.00416|0.00431|0.00436|0.00352|0.00144|0.0041|0.00437|-0.00601|-0.00613|-0.00428|-0.00456|-0.00375|-0.00445|-0.00588|-0.0075|-0.01093|-0.00704|-0.0058|-0.00516|-0.0063|-0.00858|-0.0082|-0.00592|-0.00524|-0.0038|-0.00455|-0.00445|-0.00493|-0.00156|-0.0044|-0.00522|249|254|235|141|125|221|227|346|360|355|348|339|335|352|360|355|317|275|305|295|151|85|136|197|||||||||||||||||||||||||
2021-11-02 08:39:42|TM.D.MDAX.IFM.IP|608|2021-11-01 18:59:40|2021-11-01 20:59:50|35030|0|50.58295|2021-11-01|24.50965|13|0.154852|8|-0.230763|16|2021-11-01||||||||54.2856|65.74179|45.56775|24.62162|41.83618|44.99591|24.50965|40.16942|62.82046|65.27863|96.34147|71.34906|80.68828|90.84619|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00724|0.01861|0.00729|0.00666|0.00389|0.01171|0.00434|0.00492|0.00438|0.01092|0.00818|0.01606|0.01621|0.00638|||||||||||-0.00639|-0.01163|-0.00633|-0.00504|-0.00561|-0.00701|-0.03415|-0.0062|-0.00603|-0.01949|-0.00695|-0.01561|-0.01999|-0.01142||||228|169|134|114|134|89|90|172|172|115|163|170|139|76|||||||||||||||||||||||||
2021-11-02 08:39:42|TM.D.TECDAX.IFM.IP|215|2021-11-01 19:07:00|2021-11-01 20:59:50|3823.2|0|13.09217|2021-11-01|28.41867|13|0.732371|16|-0.390452|7|2021-11-01||||||||86.76942|28.57795|30.63647|31.14599|47.34781|40.82164|28.41867|31.82421|42.67553|56.18637|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07209|0.02964|0.01588|0.01297|0.01368|0.01502|0.01468|0.01518|0.01293|0.08226|0.42353|0.38461|0.37027|0.01308|||||||||||-0.08386|-0.01898|-0.0148|-0.01543|-0.01363|-0.01431|-0.01861|-0.0142|-0.0157|-0.02287|||-0.35177|||||30|186|193|148|148|157|194|148|183|98|7|9|7|2||||||||||||||||||||0|||||
2021-11-02 08:39:43|TM.D.ATHENS.IFM.IP|1|2021-11-02 08:15:30|2021-11-02 08:15:30|2186.4|0|0.51226|2021-11-01|63.18158|12|0.461276|8|-0.218589|10|2021-11-01|||||||||64.0454|78.23982|84.29654|70.1745|63.18158|91.7192|83.44818|91.70096|||||||||||||||||2|2|1|2|2|0|1|1|||||||||||||||||0.09142|0.04483|0.02177|0.04833|0.03929|0.02967|0.03844||||||||||||||||||-0.00913|-0.07084|-0.09337|-0.19582|-0.06845||-0.03773||||||||||47|64|38|20|27|12|30|12|||||||||||||||||||||||||
2021-11-02 08:39:43|IX.D.HANGSENG.IFU.IP|3716|2021-11-01 18:59:50|2021-11-01 23:59:50|25493.5|28.6|0.05845|2021-11-01|0.0199|5|0.128452|5|-0.204211|1|2021-11-01|0.11823|0.04016|0.01998|0.01995|0.11965|0.0199|0.0199|0.0199|0.06651|0.05247|0.03182|0.0318|0.03179|0.03169|0.03152|0.03145|0.03141|0.0314|0.03164|0.11761|0.11754|0.11756|0.11757|0.11761|0|100|68|26|0|27|16|17|17|4|3|3|2|16|13|9|4|3|4|0|0|0|0|0|0.00534|0.02225|0.02156|0.01135|0.00309|0.01254|0.01092|0.00736|0.00964|0.00585|0.00478|0.00457|0.00493|0.01325|0.01154|0.00669|0.00486|0.00577|0.00598|0.00577|0.00348|0.00125|0.00389|0.00363|-0.0052|-0.02797|-0.02184|-0.01092|-0.00268|-0.01148|-0.01063|-0.00775|-0.00918|-0.00642|-0.0043|-0.00447|-0.00469|-0.01001|-0.01065|-0.00658|-0.0059|-0.00581|-0.00718|-0.00477|-0.00397|-0.00274|-0.00355|-0.00446|301|340|360|360|132|360|360|360|337|338|320|320|331|353|360|357|354|344|346|337|172|79|138|197|||||||||||||||||||||||||
2021-11-02 08:39:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:39:44|IX.D.NIFTY.IFM.IP|3206|2021-11-01 18:59:50|2021-11-01 23:59:50|17980.9|2882|0.03668|2021-11-01|0.02225|9|0.150883|1|-0.168744|1|2021-11-01|0.10119|0.02254|0.02255|0.02254|0.02251|0.02253|0.02248|0.02243|0.02227|0.02225|0.06455|0.02228|0.02229|0.02232|0.02233|0.02229|0.02228|0.02228|0.02228|0.02226|0.02225|0.1001|0.10007|0.10008|0|6|3|38|26|14|15|18|36|38|36643|4|4|7|10|5|4|4|4|5|3|164075|0|0|0.00413|0.01574|0.00614|0.02197|0.0157|0.01326|0.01052|0.01071|0.01336|0.01261|0.00628|0.00319|0.00727|0.00798|0.00882|0.00697|0.01034|0.00748|0.00712|0.00525|0.01182|0.00148|0.00398|0.00314|-0.00454|-0.01613|-0.00611|-0.02117|-0.01601|-0.01291|-0.00884|-0.00927|-0.01041|-0.01105|-0.00697|-0.00403|-0.00525|-0.00903|-0.00746|-0.00613|-0.00665|-0.01044|-0.00752|-0.00495|-0.00834|-0.00119|-0.00317|-0.00382|296|200|140|239|360|360|359|360|360|360|249|169|116|255|249|201|117|95|92|125|32|56|120|192|||||||||||||||||||||||||
2021-11-02 08:39:45|IX.D.MIB.IFM.IP|2640|2021-11-01 19:00:00|2021-11-01 23:59:50|27196.7|0.9|0.20208|2021-11-01|0.05505|9|0.064811|8|-0.073773|13|2021-11-01|0.148|0.14823|0.14829|0.14823|0.14826|0.14824|0.14842|0.05761|0.05521|0.05505|0.05517|0.0553|0.05539|0.05531|0.05529|0.05521|2.93166|35.89865|24.29959|3.62856|0.05512|0.14699|0.14698|0.14702|0|0|0|0|0|0|0|1|13|6|6|4|4|5|5|5|9|3|4|3|2|0|0|0|0.00636|0.00658|0.00509|0.0041|0.00402|0.00541|0.00582|0.01087|0.01876|0.01292|0.01226|0.01167|0.01101|0.01185|0.01246|0.01096|0.01092|0.01839|0.0184|0.01225|0.01263|0.00184|0.00415|0.00385|-0.00566|-0.00754|-0.00615|-0.00469|-0.00436|-0.00561|-0.00695|-0.01085|-0.01558|-0.01181|-0.01062|-0.01255|-0.01158|-0.0141|-0.0125|-0.01196|-0.01343|-0.01838|-0.0184|-0.01072|-0.01072|-0.00196|-0.00436|-0.00451|289|302|248|169|126|250|234|228|304|269|200|238|188|238|231|173|139|53|66|56|52|51|121|192|||||||||||||||||||||||||
2021-11-02 08:39:46|IX.D.NIKKEI.IFD.IP|2894|2021-11-01 19:00:10|2021-11-01 23:59:50|29484.3|14.3|0.02563|2021-11-01|0.02363|5|0.10156|0|-0.101694|23|2021-11-01|0.02369|0.02372|0.02371|0.02369|0.02367|0.02363|0.02367|0.02367|0.02364|0.02365|0.02366|0.02366|0.02366|0.02368|0.02371|0.02368|0.02367|0.02371|0.02377|0.02373|0.03973|0.10155|0.0547|0.03459|45|20|13|12|15|29|41|6|7|5|3|5|6|8|8|5|5|6|8|7|2|0|1|61|0.02182|0.01361|0.01208|0.01185|0.01137|0.01217|0.01322|0.01183|0.01254|0.01132|0.00963|0.01044|0.00914|0.01166|0.01137|0.0106|0.01018|0.01025|0.01089|0.01246|0.01049|0.00112|0.0127|0.01825|-0.02084|-0.01702|-0.01327|-0.01037|-0.0107|-0.01186|-0.01646|-0.01122|-0.01099|-0.00992|-0.00953|-0.00947|-0.0109|-0.01143|-0.01146|-0.01106|-0.00989|-0.01011|-0.01042|-0.01126|-0.00948|-0.00191|-0.01041|-0.01559|347|326|269|219|216|236|188|197|288|211|161|141|127|233|301|227|188|223|265|250|133|96|52|242|||||||||||||||||||||||||
2021-11-02 08:39:46|TM.D.KLCI.IFM.IP|881|2021-11-02 00:45:00|2021-11-02 08:38:30|1538|7.5|0.1453|2021-11-01|0.19493|1|0.131346|3|-0.09838|3|2021-11-01||0.19493|0.19538|0.1963|0.19657||0.19658|0.19679|0.19666|0.19615||||||||||||||||5|9|8|4||6|6|7|9||||||||||||||||0.03249|0.03666|0.04915|0.03276||0.04914|0.03391|0.04138|0.0327||||||||||||||||-0.03248|-0.03852|-0.03819|-0.03274||-0.0364|-0.03396|-0.04336|-0.03814|||||||||||||||15|80|126|35|53|169|212|24|||||||||||||||||||||||||
2021-11-02 08:39:47|IX.D.AEX.IFM.IP|1589|2021-11-01 18:59:50|2021-11-01 23:59:50|810.97|1.6|0.04583|2021-11-01|0.01228|8|0.061409|8|-0.061439|8|2021-11-01|0.06131|0.06133|0.06135|0.06133|0.06134|0.06133|0.06143|0.03678|0.01228|0.01228|0.01231|0.01232|0.01234|0.01234|0.01236|0.01233|0.02344|0.03695|0.037|0.03698|0.03697|0.06164|0.06163|0.06163|0|0|0|0|0|0|0|3|8|3|3|2|3|4|5|3|7|1|1|1|1|0|0|0|0.01349|0.01268|0.01315|0.01227|0.01227|0.01227|0.01229|0.01614|0.01705|0.01371|0.01305|0.01319|0.0132|0.01427|0.01534|0.01409|0.01497|0.01232|0.01233|0.01356|0.01232||0.01233|0.01233|-0.01424|-0.01358|-0.01338|-0.01227|-0.01227|-0.01344|-0.01382|-0.01566|-0.01828|-0.01417|-0.01335|-0.01412|-0.01316|-0.01584|-0.0147|-0.01342|-0.0131|-0.01323|-0.01233|-0.01233|-0.01232|-0.01233|-0.01232|-0.01233|154|182|110|58|29|102|133|180|329|291|247|226|242|285|331|295|228|183|146|162|32|12|51|101|||||||||||||||||||||||||
2021-11-02 08:39:48|IX.D.OBX.IFM.IP|2713|2021-11-01 18:59:50|2021-11-01 23:59:50|1073.59|0.1|0.79967|2021-11-01|0.13966|21|0.141066|8|-0.769779|8|2021-11-01|0.14036|0.14049|0.14054|0.14051|0.14055|0.14051|0.14069|0.14059|33.29906|62.07436|63.54173|87.20046|87.05627|85.48485|51.69608|19.09637|0.1397|0.13976|0.13991|0.13978|0.13968|0.13966|0.13966|0.13968|0|0|0|0|0|0|0|0|1|2|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.00581|0.00614|0.0051|0.00381|0.00444|0.00552|0.00573|0.00641|0.03513|0.03502|0.03337||0.02458|0.02334|0.02336|0.00828|0.005|0.00433|0.00446|0.00529|0.0045|0.00186|0.0035|0.0033|-0.00523|-0.00667|-0.00605|-0.00442|-0.00445|-0.00587|-0.0062|-0.00669|-0.04358|-0.04243|-0.02802|-0.02669|-0.02334|-0.02333|-0.02335|-0.00781|-0.00586|-0.00487|-0.00535|-0.00471|-0.0039|-0.00155|-0.0035|-0.00379|259|266|218|143|102|216|191|288|199|79|63|39|108|117|91|295|306|323|338|327|157|50|121|191|||||||||||||||||||||||||
2021-11-02 08:39:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:39:57|IX.D.SINGAPORE.IFM.IP|2348|2021-11-01 19:00:00|2021-11-01 23:59:30|370.13|5.6|13.01762|2021-11-01|0.16211|23|0.229587|0|-0.148256|1|2021-11-01|7.31949|7.16265|9.96149|13.72772|22.58221|10.38288|12.94133|9.92792|10.71263|33.38376|49.29825|33.36066|30.89488|27.63706|24.72151|38.59035|51.77677|48.67969|43.00996|52.65445|45.59664|80.03244|0.16218|0.16211|17|19|9|10|6|7|9|8|15|7|0|2|3|3|3|2|1|1|0|1|1|0|0|0|0.03027|0.01897|0.01687|0.0163|0.01518|0.0135|0.0135|0.01349|0.01407|0.01649|0.0135|0.01351|0.01351|0.0135|0.01386|0.0139|0.0135|0.01351|0.01352|0.01351|0.01351||0.02704|0.02703|-0.02199|-0.02543|-0.01589|-0.01521|-0.01348|-0.01511|-0.01489|-0.01349|-0.01389|-0.01673|-0.0135|-0.0135|-0.01405|-0.01499|-0.01432|-0.01389|-0.0135|-0.0135|-0.01351|-0.01351|-0.01447|-0.01352|-0.02703|-0.02702|193|309|252|168|102|116|124|91|178|114|69|42|81|192|239|153|114|74|114|114|79|5|20|38|||||||||||||||||||||||||
2021-11-02 08:39:58|IX.D.SAF.IFMMX.IP|3318|2021-11-01 19:00:00|2021-11-01 23:59:50|61183|2|2.33174|2021-11-01|0.08166|9|0.093493|8|-0.065669|14|2021-11-01|0.08194|0.08206|0.08217|0.08198|0.08189|0.0819|0.08198|0.08197|0.08177|0.08166|0.08173|0.0818|0.08188|0.08195|0.08204|0.08179|0.08169|0.08176|0.08181|0.08172|0.08169|0.08169|0.08168|0.0817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00638|0.00561|0.00697|0.00466|0.00546|0.0051|0.00706|0.0123|0.007|0.00571|0.00543|0.00483|0.00816|0.00883|0.00761|0.00542|0.00497|0.00513|0.00567|0.005|0.00163|0.00425|0.00426|-0.00541|-0.00724|-0.00627|-0.00504|-0.0034|-0.00571|-0.00618|-0.00682|-0.01008|-0.00747|-0.00693|-0.00623|-0.00571|-0.00969|-0.00927|-0.00629|-0.00626|-0.00507|-0.00579|-0.00508|-0.00467|-0.00261|-0.00455|-0.00484|288|308|301|250|128|277|251|309|335|281|251|199|248|319|360|353|301|320|339|322|157|56|120|190|||||||||||||||||||||||||
2021-11-02 08:39:59|IX.D.IBEX.IFM.IP|2540|2021-11-01 18:59:50|2021-11-01 23:59:50|9190.8|0.9|0.11684|2021-11-01|0.05445|15|0.093469|8|-0.101103|7|2021-11-01|0.13161|0.13181|0.13188|0.13186|0.13185|0.13184|0.13197|0.05585|0.05473|0.05456|0.05453|0.05453|0.05455|0.05454|0.05451|0.05445|8.76725|54.99335|54.57988|0.13071|0.13062|0.13048|0.13048|0.13052|0|0|0|0|0|0|0|2|7|2|3|1|2|2|3|3|6|2|1|0|0|0|0|0|0.00669|0.00651|0.00599|0.00532|0.00556|0.00658|0.00652|0.01016|0.01856|0.00991|0.00927|0.0083|0.00717|0.00934|0.01031|0.00814|0.01081|0.01133|0.01181|0.006|0.00537|0.00217|0.00396|0.00435|-0.00734|-0.00801|-0.00706|-0.00523|-0.00574|-0.00697|-0.0073|-0.01282|-0.0149|-0.011|-0.00968|-0.00869|-0.00866|-0.00989|-0.01068|-0.00869|-0.00913|-0.01089|-0.0109|-0.00536|-0.00455|-0.0019|-0.00476|-0.00504|231|247|171|116|67|165|184|198|356|340|327|318|292|333|349|298|241|131|88|291|151|51|122|190|||||||||||||||||||||||||
2021-11-02 08:39:59|IX.D.OMX.IFM.IP|3043|2021-11-01 19:00:00|2021-11-01 23:59:50|2300.91|4.7|0.06175|2021-11-01|0.02166|11|0.071753|8|-0.059585|8|2021-11-01|0.06506|0.06515|0.06517|0.06516|0.06517|0.06516|0.06523|0.0644|0.0217|0.02167|0.02167|0.02166|0.02167|0.02168|0.02173|0.02172|0.03951|0.06521|0.06528|0.06522|0.06517|0.06517|0.06516|0.06517|0|0|0|0|0|0|0|0|52|17|16|16|14|24|25|23|50|0|0|0|0|0|0|0|0.00539|0.0058|0.00463|0.00347|0.00374|0.00498|0.00535|0.00658|0.0158|0.01048|0.0086|0.00733|0.0068|0.00923|0.0098|0.0084|0.00872|0.00429|0.00439|0.00519|0.00439|0.0013|0.00339|0.00313|-0.00481|-0.00673|-0.00544|-0.00413|-0.00379|-0.00517|-0.00628|-0.00784|-0.01491|-0.00941|-0.00897|-0.0073|-0.00736|-0.0101|-0.00964|-0.00702|-0.00978|-0.00489|-0.00531|-0.0047|-0.00385|-0.00145|-0.00352|-0.00379|292|302|249|169|128|250|232|235|353|329|314|286|278|296|324|261|188|324|338|327|158|50|124|193|||||||||||||||||||||||||
2021-11-02 08:40:00|IX.D.SMI.IFM.IP|2587|2021-11-01 19:00:00|2021-11-01 23:59:50|12215.1|1.8|0.03775|2021-11-01|0.01637|17|0.090523|8|-0.057328|18|2021-11-01|0.0494|0.04944|0.04946|0.04945|0.04947|0.04945|0.04948|0.01646|0.01644|0.01642|0.0164|0.0164|0.01642|0.01642|0.01643|0.0164|0.01639|0.01637|0.01638|0.01638|0.0166|0.04911|0.0491|0.04911|0|0|0|0|0|0|0|3|12|7|6|5|4|6|7|6|16|2|1|1|1|0|0|0|0.00383|0.00402|0.00348|0.00304|0.0033|0.00406|0.00404|0.0075|0.01257|0.0077|0.00651|0.00561|0.00543|0.00798|0.00728|0.00608|0.00677|0.00524|0.0056|0.00588|0.00508|0.00082|0.00216|0.00203|-0.00397|-0.00479|-0.00396|-0.0031|-0.00266|-0.00396|-0.00397|-0.00733|-0.0117|-0.00817|-0.00665|-0.0061|-0.00725|-0.00933|-0.00822|-0.00617|-0.00635|-0.00537|-0.00697|-0.00627|-0.00505|-0.00082|-0.00238|-0.00257|245|245|192|124|89|183|188|227|355|339|327|275|291|320|349|308|272|250|283|296|145|50|122|191|||||||||||||||||||||||||
2021-11-02 08:40:01|IX.D.TAIEX.IFU.IP|3680|2021-11-01 19:00:00|2021-11-01 23:59:50|17091.9|30.9|0.03956|2021-11-01|0.02342|1|0.069233|6|-0.11713|1|2021-11-01|0.06552|0.02342|0.02345|0.02343|0.02344|0.03547|0.0821|0.03514|0.03514|0.03512|0.03512|0.03513|0.03514|0.03514|0.03515|0.03513|0.03511|0.03511|0.03513|0.03511|0.03509|0.08189|0.08188|0.08189|29|92|46|22|15|33|0|7|4|5|2|3|3|8|8|7|5|5|3|2|5|0|0|0|0.00746|0.01585|0.01081|0.00605|0.00586|0.00572|0.00472|0.00536|0.00414|0.00431|0.00318|0.00344|0.00324|0.00593|0.00466|0.00385|0.00385|0.00463|0.00445|0.0037|0.00455|0.00123|0.00398|0.00423|-0.0066|-0.0152|-0.01191|-0.00812|-0.00599|-0.006|-0.00425|-0.00448|-0.00383|-0.00351|-0.00346|-0.0041|-0.00335|-0.00519|-0.00559|-0.00416|-0.00396|-0.00496|-0.00456|-0.00493|-0.00415|-0.00158|-0.00427|-0.00499|309|360|350|331|250|287|259|217|237|143|126|110|187|287|299|207|183|235|251|240|157|73|121|193|||||||||||||||||||||||||
2021-11-02 08:40:01|KB.D.TK.CASH.IP|25|2021-11-02 08:15:00|2021-11-02 08:40:00|7035.34|0|0|2021-11-01|0|8|0||0||2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|58|57|60|60|30|||||||||||||||||||||||||
2021-11-02 08:40:02|CC.D.VSTOXX.UNC.IP|532|2021-11-01 19:06:40|2021-11-01 20:59:50|19.58|2.4|1.31573|2021-11-01|0.40149|14|0.353714|1|-0.608828|20|2021-11-01|1.43947|1.04844|1.26287|1.40848|1.33239|1.46062|1.3173|0.43373|0.40695|0.40894|0.40927|0.40854|0.4076|0.40428|0.40149|0.40238|0.4046|0.40384|0.40349|0.40505|0.80616||||0|0|0|1|0|0|0|2|16|8|19|9|12|14|10|11|13|8|1|2|5|||||0.22734|0.05052||0.16854|0.10116|0.07074|0.06043|0.08902|0.10871|0.12806|0.07665|0.05097|0.119|0.08951|0.06857|0.092|0.08414|0.06847|0.08286|0.20398||||-0.15816|-0.11346|-0.05048|-0.22693|-0.20192||-0.0707|-0.05396|-0.09788|-0.08115|-0.10732|-0.05105|-0.08731|-0.092|-0.10028|-0.1005|-0.07936|-0.08418|-0.08398|-0.08177|-0.30505||||18|19|26|7|18|9|37|28|119|55|24|19|32|59|133|72|46|57|108|75|24|||||||||||||||||||||||||
2021-11-02 08:40:03|CC.D.VIX.UME.IP|752|2021-11-01 19:00:00|2021-11-01 23:59:50|19.55|11.9|0.28012|2021-11-01|0.79839|14|0.256674|19|-0.254842|0|2021-11-01|0.81516|0.81278|0.81258|0.81247|0.81301|0.81315|0.81195||0.81752|0.81895|0.81855|0.818|0.81756|0.80823|0.79839|0.80258|0.81059|0.80962|0.80931|0.81316|0.82025||0.81948|0.81967|2|7|2|1|14|0|4||7|4|1|0|3|40|30|14|32|30|16|40|16||3|2|0.07413|0.07259|0.05079||||0.06092||0.09383|0.08537|0.10241||0.10225|0.10776|0.10434|0.13387|0.07619|0.11154|0.09154|0.11123|0.06409||0.08967||-0.13254|-0.08882|-0.05076|-0.07613|||-0.05076||-0.10202|-0.0512|||-0.05108|-0.1507|-0.13037|-0.13674|-0.10194|-0.1417|-0.12186|-0.11404|-0.07685||-0.05115||38|18|21|10|1|3|9|37|11|3|1|19|47|125|53|21|42|64|43|56|13|4|||||||||||||||||||||||||
2021-11-02 08:40:03|IR.D.FGBM.FWM2.IP|844|2021-11-01 19:01:20|2021-11-01 20:59:50|13418|62.9|8.42271|2021-11-01|0.02278|18|0.022425|8|-0.014945|8|2021-11-01|18.8871|33.97819|56.53245|33.34858|38.4759|48.7302|33.34904|11.59006|0.63988|2.94152|2.5644|2.04225|0.8697|2.58602|2.94162|4.27678|5.35484|10.02114|0.02278|22.24046|7.16417||||12|19|7|20|23|9|21|98|193|159|166|218|155|179|244|166|147|26|27|18|53||||0.00747|0.00747|0.00747|0.00747||0.00747|0.00747|0.00747|0.00849|0.00747|0.00747|0.00747|0.00748|0.00748|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|||||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00827|-0.00747|-0.00747|-0.00747|-0.00748|-0.00747|-0.00775|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746||||53|53|46|24|13|39|39|121|162|137|118|99|118|117|137|94|75|60|19|18|14|||||||||||||||||||||||||
2021-11-02 08:40:04|IR.D.FLG.FWM1.IP|236|2021-11-02 08:00:00|2021-11-02 08:40:00||50.6|2.56075|2021-11-01|4.60396|14|0.016093|13|-0.024116|13|2021-11-01|||||||||7.97303|10.96016|11.75679|10.83288|7.82111|5.97584|4.60396|7.74819|8.71822|14.30662|||||||||||||||61|34|40|35|45|60|62|42|58|39|||||||||||||||0.00933|0.00849|0.00837|0.00854|0.00834|0.00903|0.00947|0.00868|0.00829|0.00801|||||||||||||||-0.00988|-0.00945|-0.00844|-0.00833|-0.00894|-0.00936|-0.00841|-0.00803|-0.00829|-0.00801|||||||239|192|196|185|218|252|262|233|161|77|||||||||||||||||||||||||
2021-11-02 08:40:04|IR.D.ULTRA100.FWM2.IP|2432|2021-11-01 19:00:10|2021-11-01 23:59:00|19490.2|12.7|0.01573|2021-11-01|0.02035|5|0.080298|15|-0.112238|19|2021-11-01|0.0204|0.0204|0.02039|0.02041|0.02036|0.02035|0.02036|0.02036|0.02045|0.02047|0.02046|0.0205|0.02052|0.02059|0.02057|0.02058|0.02058|0.02052|0.0205|0.02053|0.02049||0.02051|0.02052|6|4|5|4|6|5|5|10|14|9|13|24|29|38|41|51|36|34|45|54|36||3|4|0.01155|0.00979|0.00971|0.00872|0.01238|0.01087|0.01149|0.01211|0.01348|0.01126|0.01293|0.01367|0.01455|0.01674|0.0139|0.01672|0.01439|0.01422|0.01384|0.01623|0.01381||0.00866|0.01037|-0.01096|-0.01224|-0.00939|-0.00931|-0.01159|-0.00883|-0.01142|-0.0139|-0.01319|-0.01233|-0.01399|-0.01398|-0.0161|-0.01659|-0.01513|-0.01449|-0.0142|-0.01172|-0.0132|-0.0185|-0.01382||-0.01118|-0.00937|202|140|101|105|113|167|174|214|252|167|136|193|254|286|266|234|147|118|132|189|170|77|90|||||||||||||||||||||||||
2021-11-02 08:40:05|IR.D.BOND100.FWM2.IP|2017|2021-11-01 19:00:10|2021-11-01 23:59:50||27.2|0.00965|2021-11-01|0.02487|5|0.058126|15|-0.058568|19|2021-11-01|0.0249|0.0249|0.0249|0.02491|0.02488|0.02487|0.02487|0.02487|0.02492|0.02494|0.02493|0.02495|0.02496|0.025|0.02499|0.02499|0.025|0.02496|0.02493|0.02495|0.02491||0.02493|0.02493|23|16|16|17|30|21|24|40|56|42|40|57|61|89|91|105|71|106|105|127|72||16|21|0.01362|0.0158|0.01608|0.00976|0.01964|0.01666|0.01789|0.01807|0.01946|0.01838|0.01688|0.01744|0.0187|0.01747|0.01734|0.01984|0.0188|0.01701|0.01826|0.01708|0.01653||0.016|0.01683|-0.01386|-0.01443|-0.01176|-0.0193|-0.01948|-0.01505|-0.01493|-0.01798|-0.01838|-0.01991|-0.0166|-0.0184|-0.01869|-0.01834|-0.01772|-0.01924|-0.01961|-0.01754|-0.01842|-0.01999|-0.01703||-0.00955|-0.0148|99|83|44|40|37|52|87|116|127|84|71|111|165|150|153|151|87|59|63|97|82|37|29|||||||||||||||||||||||||
2021-11-02 08:40:05|IR.D.10YEAR100.FWM2.IP|2194|2021-11-01 19:00:10|2021-11-01 23:58:30||83|0.00639|2021-11-01|0.03059|20|0.024544|13|-0.023729|7|2021-11-01|0.03065|0.03065|0.03065|0.03066|0.03064|0.03063|0.03063|0.03062|0.03064|0.03065|0.03064|0.03066|0.03066|0.03067|0.03065|0.03065|0.03064|0.03062|0.0306|0.03062|0.03059||0.03061|0.03061|108|111|121|90|110|280|132|263|270|263|318|238|313|309|356|306|251|288|408|377|301||201|111|0.01195|0.01207|0.01124|0.01226|0.01187|0.01226|0.01225|0.01199|0.01149|0.0115|0.01226|0.0115|0.01191|0.01299|0.01256|0.01201|0.012||0.01165|0.0111|0.01124|||0.00995|-0.01175|-0.01207|-0.01226|-0.00537|-0.01226||-0.01174|-0.01174|-0.01174|-0.00971|-0.0118|-0.01117|-0.01177|-0.0121|-0.01202|-0.01211|-0.01225|-0.01206|-0.01209|-0.01174|-0.01042||-0.00536|-0.00612|49|47|20|21|20|24|50|64|55|30|39|49|91|95|115|75|31|21|48|53|43|9|18|||||||||||||||||||||||||
2021-11-02 08:40:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:40:06|CC.D.FGBL.UME.IP|862|2021-11-01 19:00:10|2021-11-01 20:59:50|16969.9|70.1|3.1391|2021-11-01|0.00897|15|0.033742|8|-0.023695|12|2021-11-01||||||||2.38084|0.31973|1.10787|1.53554|0.79319|0.00905|0.6501|1.27878|0.00897|1.52418|6.84647|2.61819|5.8915|22.58855|||||||||||70|157|120|123|124|112|153|183|110|108|35|20|12|15|||||||||||0.00536|0.00704|0.00514|0.00522|0.00501|0.00595|0.00608|0.00644|0.00569|0.00484|0.00402|0.00397|0.00399|0.0032|||||||||||-0.00597|-0.00676|-0.00614|-0.00571|-0.0057|-0.00616|-0.00595|-0.00654|-0.00455|-0.00435|-0.00402|-0.00381|-0.00297|-0.00371||||253|322|273|262|255|297|312|315|240|198|117|115|102|62|||||||||||||||||||||||||
2021-11-02 08:40:07|IR.D.FOAT.FWM2.IP|1186|2021-11-01 19:00:10|2021-11-01 19:59:50|16436|16.8|19.58045|2021-11-01|4.51272|12|0.024454|13|-0.024429|12|2021-11-01||||||||12.15005|7.19431|8.41822|9.21977|6.49307|4.51272|6.51126|5.97038|10.41319|19.29183|35.57634|53.53621|59.81693||||||||||||22|44|30|43|47|49|39|37|33|21|8|2|1||||||||||||0.00795|0.00832|0.00731|0.00675|0.0069|0.00727|0.00764|0.00802|0.00676|0.00653|0.00644|0.00608|0.00609||||||||||||-0.00714|-0.00798|-0.00744|-0.00777|-0.00746|-0.00747|-0.00736|-0.00793|-0.00677|-0.00629|-0.00627|-0.00608|-0.00635|||||264|321|298|272|263|290|324|303|260|218|135|71|102|||||||||||||||||||||||||
2021-11-02 08:40:07|IR.D.FBTP.FWM2.IP|587|2021-11-02 07:01:00|2021-11-02 08:40:00|14903|33.6|7.01513|2021-11-01|3.84638|8|0.074769|13|-0.054109|14|2021-11-01||||||||12.00399|3.84638|7.99427|6.53444|5.78397|4.21378|5.4066|5.84389|8.22346|26.29755|55.38798||||||||||||||19|43|33|39|46|39|41|42|45|27|8||||||||||||||0.00913|0.01074|0.00824|0.0087|0.00915|0.00925|0.01064|0.01103|0.00884|0.0085|0.00675||||||||||||||-0.00948|-0.00953|-0.00903|-0.00964|-0.00974|-0.01072|-0.01072|-0.01079|-0.00748|-0.00762|-0.00718|||||||284|341|314|323|313|311|335|327|293|236|121|||||||||||||||||||||||||
2021-11-02 08:40:08|IR.D.05YEAR100.FWM2.IP|2015|2021-11-01 19:00:20|2021-11-01 23:59:30|12188.1|53.2|0.0068|2021-11-01|0.01643|18|0.013163|14|-0.016444|6|2021-11-01|0.01645|0.01645|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01644|0.01645|0.01644|0.01645|0.01645|0.01645|0.01645|0.01645|0.01644|0.01644|0.01643|0.01643|0.01643||0.01643|0.01643|43|48|45|81|54|39|92|163|112|81|117|105|202|194|221|141|189|160|182|135|166||44|29|0.00411|0.00411|0.00411|0.00329|0.00439|0.00378|0.00576|0.00587|0.00543|0.00479|0.00493|0.00506|0.0064|0.00582|0.00676|0.00569|0.00617|0.00646|0.00522|0.00582|0.00488||0.00397|0.00548|-0.0049|-0.00535|-0.00477|-0.00548|-0.00535|-0.00395|-0.0063|-0.00611|-0.00551|-0.00565|-0.00508|-0.00487|-0.00583|-0.00608|-0.0062|-0.00603|-0.0063|-0.00641|-0.00591|-0.00723|-0.00426||-0.00301|-0.00411|92|65|63|30|33|61|76|125|124|90|75|95|138|127|118|95|65|33|90|73|77|38|28|||||||||||||||||||||||||
2021-11-02 08:40:09|CC.D.DX.UME.IP|2645|2021-11-01 19:00:10|2021-11-01 20:59:50|9382.4|1.5|0.05203|2021-11-01|0.05308|4|0.02127|14|-0.028674|8|2021-11-01|0.05312|0.05313|0.05312|0.05312|0.05308|0.05312|0.05311|0.05309|0.05313|0.05315|0.05315|0.05316|0.05319|0.05319|0.05319|0.05324|0.05324|0.05325|0.05328|0.05328|0.0533||||3|2|1|1|1|1|1|2|4|3|2|2|2|2|4|4|1|2|5|1|2||||0.00238|0.00225|0.00223|0.00205|0.00204|0.00207|0.00274|0.00349|0.00331|0.00307|0.0025|0.00259|0.00313|0.0035|0.0034|0.00249|0.00287|0.00223|0.00242|0.00265|0.00255||||-0.00261|-0.00255|-0.00192|-0.00191|-0.00201|-0.00211|-0.00256|-0.00383|-0.00358|-0.0028|-0.00261|-0.00237|-0.00287|-0.00342|-0.00348|-0.00289|-0.00279|-0.00249|-0.00301|-0.00269|-0.00216||||298|264|221|206|175|234|285|327|331|311|308|287|316|335|336|308|295|218|236|187|165|||||||||||||||||||||||||
2021-11-02 08:40:11|CS.D.BITCOIN.CFE.IP|4874|2021-11-01 19:00:20|2021-11-01 23:59:50|60855.5|20.2|0.22907|2021-11-01|0.22564|11|0.291493|19|-0.396525|2|2021-11-01|0.22793|0.2276|0.23099|0.23228|0.23239|0.23105|0.23121|0.22631|0.22581|0.22577|0.22579|0.22564|0.22636|0.2265|0.22702|0.22784|0.22862|0.23019|0.23111|0.22981|0.23012|0.23101|0.2297|0.22938|18|15|24|21|23|16|19|27|25|20|16|21|21|21|24|23|22|22|18|24|23|19|20|19|0.01533|0.01207|0.03094|0.02375|0.02848|0.0187|0.01531|0.03202|0.02302|0.0202|0.01519|0.01732|0.01844|0.01739|0.01334|0.01536|0.01511|0.01748|0.01701|0.02392|0.01623|0.01296|0.01391|0.00956|-0.01613|-0.01232|-0.03393|-0.024|-0.02855|-0.01729|-0.01522|-0.02558|-0.02124|-0.01799|-0.01425|-0.01757|-0.01691|-0.01693|-0.01688|-0.01323|-0.01712|-0.01698|-0.01634|-0.01717|-0.02125|-0.01273|-0.01076|-0.01134|354|353|352|358|359|356|359|360|360|360|355|358|358|356|358|359|360|356|358|360|356|359|358|352|||||||||||||||||||||||||
2021-11-02 08:40:13|CS.D.ETHUSD.CFE.IP|4840|2021-11-01 19:00:20|2021-11-01 23:59:50|4317.4|21.9|0.20104|2021-11-01|0.19994|13|0.363531|7|-0.332|2|2021-11-01|0.20203|0.202|0.20464|0.2063|0.20682|0.20542|0.20595|0.20265|0.20173|0.20114|0.20123|0.20073|0.20013|0.19994|0.20014|0.20051|0.20099|0.20305|0.20312|0.2009|0.20089|0.20269|0.20161|0.20144|23|20|26|26|26|20|20|28|24|23|21|24|25|24|27|22|23|23|19|24|25|21|23|22|0.02165|0.01714|0.03479|0.02527|0.02947|0.02077|0.02209|0.0356|0.0265|0.02066|0.01715|0.021|0.03042|0.02105|0.02094|0.02047|0.01897|0.02044|0.0176|0.02456|0.02328|0.01781|0.01787|0.01574|-0.0202|-0.01635|-0.03806|-0.02736|-0.03643|-0.02112|-0.0221|-0.02998|-0.02658|-0.01801|-0.01563|-0.02327|-0.02448|-0.02041|-0.0255|-0.01811|-0.02493|-0.02248|-0.0147|-0.02286|-0.02569|-0.01901|-0.01674|-0.01717|347|346|355|359|356|358|352|360|355|358|352|360|359|358|359|356|354|351|358|355|358|359|349|359|||||||||||||||||||||||||
2021-11-02 08:40:14|CS.D.CRYPTOB10.CFD.IP|4920|2021-11-01 19:00:20|2021-11-01 23:59:50|24100.58|9.8|0.49904|2021-11-01|0.49787|23|0.191648|19|-0.352379|2|2021-11-01|0.50558|0.50525|0.51252|0.51548|0.5167|0.51389|0.5146|0.50633|0.504|0.50183|0.50124|0.50097|0.50186|0.50085|0.49926|0.49972|0.49999|0.5029|0.50436|0.5001|0.49968|0.5012|0.49907|0.49787|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01262|0.00874|0.01672|0.0128|0.01605|0.01072|0.01058|0.01823|0.01166|0.01332|0.01176|0.01216|0.01496|0.01291|0.01199|0.01283|0.01489|0.01279|0.01222|0.01573|0.01258|0.01125|0.00906|0.00841|-0.01148|-0.00908|-0.02335|-0.01492|-0.01538|-0.00912|-0.00904|-0.01504|-0.01193|-0.01389|-0.01191|-0.01254|-0.01372|-0.01299|-0.01411|-0.01197|-0.01643|-0.01306|-0.01069|-0.01284|-0.01503|-0.01051|-0.00954|-0.00869|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|0|0||0||0||0|0|0|0||||||||0|
2021-11-02 08:40:15|CS.D.USDBRL.MINI.IP|317|2021-11-01 19:00:20|2021-11-01 19:59:20|57027|7.2|0.08767|2021-11-01|0.0875|15|0.077364|13|-0.070397|12|2021-11-01|||||||||||||0.088|0.088|0.08773|0.0875|0.08759|0.08759|0.08761|0.08767|||||||||||||||||13|15|14|11|8|8|9|7|||||||||||||||||0.0132|0.01252|0.00929|0.00789|0.00624|0.00672|0.00765|0.00554|||||||||||||||||-0.0131|-0.01165|-0.00897|-0.00791|-0.00783|-0.00705|-0.00809|-0.00606|||||292|359|358|350|322|324|340|319|||||||||||||||||||||||||
2021-11-02 08:40:15|CS.D.USDINR.MINI.IP|1397|2021-11-01 19:01:30|2021-11-01 19:59:40|7504.6|3.5|0.21747|2021-11-01|0.19946|4|0.075985|18|-0.030636|13|2021-11-01||0.33307|0.33296|0.26803|0.19946|0.19963|0.19959|0.19953|0.19963|0.19981|0.19973|0.19967|0.19967|0.19974|0.19978|0.19986|0.1999|0.19981|0.24801|0.24245||||||2|1|3|3|4|3|3|5|5|4|3|3|3|2|2|4|2|1|2||||||0.00497||0.00411|0.00308|0.00368|0.00314|0.00258|0.00368|0.00394|0.00357|0.00243|0.00316|0.00355|0.00513|0.00224|0.00392|0.00186|0.01422|0.0025||||||-0.00385|-0.00333|-0.00389|-0.00369|-0.00376|-0.00246|-0.00303|-0.00404|-0.00397|-0.00293|-0.00293|-0.00293|-0.00614|-0.00353|-0.00244|-0.00247|-0.00241|-0.00266|-0.00341|||||65|10|144|217|269|209|261|292|272|233|145|92|120|140|95|103|84|36|47|||||||||||||||||||||||||
2021-11-02 08:40:16|CS.D.USDTWD.MINI.IP|759|2021-11-01 19:07:20|2021-11-01 19:50:10|27798|2.5|0.07364|2021-11-01|0.07188|8|0.050067|6|-0.040991|10|2021-11-01||0.07192|0.07194|0.07195|0.0719|0.07195|0.0733|0.07192|0.07188|0.07189|0.08968|0.07192|0.07192|0.0821|0.09042|0.08612|0.07191|0.11413|0.12319|0.12051||||||3|2|4|2|3|3|4|4|2|2|2|3|2|2|2|2|1|1|2||||||0.00497|0.00337|0.00483|0.00363|0.00272|0.00566|0.00457|0.00607|0.0045|0.00525|0.0041|0.0067|0.00745|0.01056|0.0042|0.00689||0.00719|0.00887||||||-0.00402|-0.00327|-0.00453|-0.0041|-0.00462|-0.00551|-0.00418|-0.00415|-0.00499|-0.00687|-0.00515|-0.00643|-0.00932|-0.00767|-0.0054|-0.00327|-0.0071|-0.00707|-0.01858|||||102|153|152|80|141|161|170|141|74|76|50|68|53|35|19|42|23|20|20|||||||||||||||||||||||||
2021-11-02 08:40:17|CS.D.EURGBP.MINI.IP|4750|2021-11-01 19:00:20|2021-11-01 23:59:50|8494.2|9.9|0.02539|2021-11-01|0.01256|15|0.040074|21|-0.042391|20|2021-11-01|0.01764|0.0176|0.01698|0.01662|0.01716|0.017|0.01621|0.01621|0.01514|0.01682|0.01672|0.01532|0.01576|0.01639|0.01558|0.01256|0.01426|0.0126|0.01338|0.01688|0.01996|0.1231|0.02224|0.01747|9|8|8|7|5|8|12|16|18|14|13|12|16|17|19|16|13|9|11|9|8|17|8|5|0.00284|0.0023|0.00238|0.00237|0.00213|0.00217|0.00306|0.00438|0.00501|0.00429|0.00404|0.00351|0.00432|0.00426|0.00477|0.00343|0.00394|0.00294|0.00287|0.00242|0.00266|0.00612|0.00341|0.00188|-0.00273|-0.00238|-0.00232|-0.00239|-0.00205|-0.00223|-0.00273|-0.00357|-0.00557|-0.00482|-0.00407|-0.0043|-0.00445|-0.00412|-0.00421|-0.00353|-0.00352|-0.00293|-0.00272|-0.0028|-0.00296|-0.00607|-0.00289|-0.00176|352|359|347|330|330|345|356|359|360|360|358|351|360|358|360|359|358|348|348|346|340|352|356|326|||||||||||||||||||||||||
2021-11-02 08:40:18|CS.D.EURUSD.MINI.IP|4561|2021-11-01 19:00:20|2021-11-01 23:59:50|11599.3|9.6|0.05316|2021-11-01|0.00543|4|0.040653|8|-0.026794|14|2021-11-01|0.00602|0.00571|0.0056|0.00553|0.00543|0.00607|0.00573|0.00603|0.00602|0.00664|0.00641|0.00597|0.00569|0.00616|0.00615|0.0057|0.00575|0.00552|0.00603|0.00583|0.00733|0.63901|0.00889|0.00707|9|9|7|6|5|7|12|16|18|15|13|12|18|18|21|16|12|9|12|9|6|20|6|4|0.00242|0.00225|0.00196|0.00161|0.00158|0.00192|0.00266|0.00393|0.00398|0.00311|0.00293|0.00279|0.00301|0.00409|0.00361|0.00308|0.00255|0.00206|0.00249|0.00194|0.0019|0.00282|0.00143|0.00138|-0.00273|-0.00227|-0.00189|-0.00162|-0.00155|-0.00176|-0.00288|-0.00337|-0.00378|-0.00355|-0.00266|-0.0027|-0.00326|-0.0037|-0.00358|-0.00301|-0.00283|-0.002|-0.00243|-0.00188|-0.00187|-0.00285|-0.00141|-0.00166|346|353|342|328|324|338|351|359|360|357|356|355|360|359|359|360|359|347|352|355|321|339|289|305|||||||||||||||||||||||||
2021-11-02 08:40:19|CS.D.GBPUSD.MINI.IP|4781|2021-11-01 19:00:20|2021-11-01 23:59:50|13653.9|12.4|0.09944|2021-11-01|0.00816|16|0.040973|8|-0.073133|21|2021-11-01|0.01043|0.01027|0.00947|0.00945|0.0098|0.01039|0.01028|0.01059|0.00983|0.01065|0.0107|0.01013|0.01027|0.01045|0.01001|0.00915|0.00816|0.00878|0.00917|0.01068|0.01265|0.36225|0.86543|0.01085|11|11|11|8|6|10|15|20|24|20|17|15|21|22|29|22|17|13|15|11|7|15|8|5|0.00313|0.00332|0.00238|0.0022|0.00174|0.00232|0.00289|0.00378|0.00521|0.0045|0.00354|0.0041|0.00442|0.0045|0.00478|0.004|0.00284|0.00274|0.00267|0.00243|0.00196|0.00863|0.00306|0.00158|-0.00306|-0.00287|-0.00246|-0.00211|-0.00173|-0.0019|-0.00319|-0.00406|-0.00523|-0.00412|-0.00367|-0.00341|-0.00401|-0.00434|-0.00541|-0.00423|-0.00398|-0.00286|-0.00286|-0.00208|-0.00208|-0.00938|-0.00339|-0.00159|351|354|352|344|331|347|354|359|360|359|360|358|360|360|360|360|360|359|359|352|338|347|355|305|||||||||||||||||||||||||
2021-11-02 08:40:20|CS.D.NZDUSD.MINI.IP|4805|2021-11-01 19:00:20|2021-11-01 23:59:50|7176.8|9.2|0.04148|2021-11-01|0.02519|2|0.057109|21|-0.054315|20|2021-11-01|0.02698|0.02597|0.02519|0.0252|0.02581|0.02677|0.0265|0.02562|0.02655|0.03352|0.03293|0.0297|0.02741|0.03054|0.02798|0.02834|0.02667|0.02547|0.02852|0.03749|0.03662|0.16797|0.04183|0.03483|10|9|8|6|7|7|10|11|12|11|9|8|12|13|15|11|9|9|10|9|6|7|5|6|0.00522|0.00479|0.00347|0.00289|0.00298|0.00382|0.00415|0.00496|0.00529|0.00653|0.00559|0.00523|0.00587|0.00717|0.00628|0.00563|0.00444|0.0039|0.00498|0.00416|0.00493|0.0069|0.00362|0.00393|-0.00512|-0.00504|-0.0035|-0.00303|-0.00321|-0.00347|-0.00455|-0.00452|-0.00436|-0.00569|-0.00523|-0.00531|-0.00547|-0.00756|-0.00651|-0.00462|-0.00519|-0.00422|-0.00571|-0.00467|-0.0056|-0.00608|-0.00358|-0.00394|355|350|353|348|343|350|355|360|360|357|360|353|360|359|359|358|355|350|356|355|337|340|331|334|||||||||||||||||||||||||
2021-11-02 08:40:21|CS.D.USDCAD.MINI.IP|4711|2021-11-01 19:00:30|2021-11-01 23:59:50|12373.3|9.1|0.18671|2021-11-01|0.01111|17|0.033121|14|-0.038801|21|2021-11-01|0.01419|0.0137|0.01419|0.01488|0.01365|0.01221|0.01128|0.01197|0.01221|0.01521|0.01508|0.01337|0.01331|0.01387|0.01424|0.01224|0.01222|0.01111|0.01122|0.01147|0.30412|1.82798|0.01912|0.33773|12|14|9|6|6|9|11|13|16|14|10|10|16|20|26|18|15|14|13|11|7|5|5|5|0.00335|0.00354|0.00262|0.00222|0.00239|0.00217|0.00302|0.00349|0.00368|0.00338|0.00268|0.0031|0.0042|0.00497|0.00551|0.0045|0.00352|0.00322|0.00288|0.00272|0.00253|0.00459|0.00215|0.00164|-0.00353|-0.00339|-0.00277|-0.00209|-0.00262|-0.00255|-0.00314|-0.00355|-0.00413|-0.00383|-0.00321|-0.00329|-0.00383|-0.00425|-0.00613|-0.00468|-0.00371|-0.00314|-0.00298|-0.00275|-0.00289|-0.0052|-0.00181|-0.0019|359|359|356|332|338|354|354|358|360|358|355|354|357|359|360|358|357|360|357|351|345|338|314|311|||||||||||||||||||||||||
2021-11-02 08:40:22|CS.D.USDCHF.MINI.IP|4549|2021-11-01 19:00:30|2021-11-01 23:59:50|9092.9|7.7|0.29079|2021-11-01|0.01647|15|0.046219|21|-0.083595|21|2021-11-01|0.02096|0.01722|0.01661|0.01658|0.01675|0.01795|0.01883|0.01959|0.02003|0.01995|0.01914|0.01829|0.0178|0.01748|0.01681|0.01647|0.0174|0.0165|0.01649|0.02266|0.02371|3.42026|0.33063|0.02168|8|8|6|6|6|6|11|13|15|14|11|12|16|16|18|13|12|9|11|10|6|11|6|5|0.00363|0.00247|0.00246|0.00236|0.00228|0.0026|0.00397|0.0046|0.00542|0.00494|0.00402|0.00389|0.00458|0.00449|0.00412|0.00283|0.004|0.00245|0.00262|0.00298|0.00309|0.00817|0.00262|0.00248|-0.00375|-0.00303|-0.00211|-0.00237|-0.00242|-0.00285|-0.0037|-0.00593|-0.0058|-0.00525|-0.0047|-0.00429|-0.00462|-0.00484|-0.00416|-0.0031|-0.00346|-0.0026|-0.00319|-0.00326|-0.00288|-0.00873|-0.00269|-0.00208|347|351|333|332|332|342|351|356|358|358|358|356|360|359|360|358|357|357|358|358|316|333|332|321|||||||||||||||||||||||||
2021-11-02 08:40:23|CS.D.USDCNH.MINI.IP|4887|2021-11-01 19:00:30|2021-11-01 23:59:50|63943.8|13.8|0.02698|2021-11-01|0.01562|7|0.024717|21|-0.026875|8|2021-11-01|0.03122|0.02962|0.019|0.01728|0.01601|0.01805|0.01567|0.01562|0.0161|0.01768|0.01759|0.01651|0.0185|0.01937|0.02163|0.01702|0.01564|0.01734|0.02406|0.02913|0.03128|0.04418|0.06426|0.03151|17|23|19|14|11|16|20|18|19|17|14|13|16|21|20|17|15|11|16|9|6|4|12|10|0.00159|0.00306|0.00241|0.0021|0.00098|0.00228|0.00177|0.00157|0.00195|0.0018|0.00152|0.00112|0.00206|0.00286|0.00219|0.00171|0.00092|0.00166|0.00287|0.00161|0.00068|0.00176|0.00372|0.00194|-0.00185|-0.00307|-0.002|-0.00181|-0.00102|-0.00243|-0.00157|-0.00181|-0.002|-0.00193|-0.00166|-0.00106|-0.00229|-0.00301|-0.00224|-0.00196|-0.00087|-0.00155|-0.00285|-0.00132|-0.00081|-0.00176|-0.00305|-0.00196|360|360|360|358|359|360|360|360|360|360|360|359|360|360|360|360|360|359|360|357|359|333|360|360|||||||||||||||||||||||||
2021-11-02 08:40:27|CS.D.USDDKK.MINI.IP|4901|2021-11-01 19:00:30|2021-11-01 23:59:50|64121.7|15.8|0.0942|2021-11-01|0.02373|12|0.026288|14|-0.041968|21|2021-11-01|0.03101|0.03108|0.03101|0.03096|0.03097|0.03054|0.0292|0.02652|0.0267|0.02499|0.02396|0.02543|0.02373|0.02706|0.02939|0.03018|0.0295|0.02879|0.0297|0.03025|0.03117|0.9406|0.03213|0.03119|16|18|15|13|13|16|21|25|29|24|21|21|26|27|29|26|21|19|20|16|11|14|8|9|0.00234|0.00186|0.00159|0.00132|0.00135|0.00164|0.00317|0.00375|0.0041|0.0035|0.00256|0.0026|0.00278|0.00369|0.0038|0.00277|0.00248|0.00218|0.00235|0.00172|0.00136|0.00499|0.00112|0.00113|-0.00207|-0.0021|-0.00138|-0.00126|-0.00127|-0.00185|-0.00272|-0.00414|-0.00396|-0.00296|-0.00269|-0.00265|-0.0029|-0.00394|-0.00353|-0.00308|-0.00269|-0.0023|-0.00248|-0.00168|-0.00133|-0.00573|-0.00095|-0.00099|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|358|360|||||||||||||||||||||||||
2021-11-02 08:40:28|CS.D.USDHUF.MINI.IP|4904|2021-11-01 19:00:30|2021-11-01 23:59:50|31055.9|12.9|0.18906|2021-11-01|0.06425|8|0.090237|21|-0.186692|18|2021-11-01|0.16501|0.16067|0.16071|0.16064|0.16055|0.16069|0.06638|0.07099|0.06425|0.06479|0.06427|0.06425|0.06431|0.06479|0.06449|0.06429|0.06806|0.06428|0.06905|0.06432|0.09189|0.87165|0.28404|0.25842|11|12|10|9|9|11|14|20|21|19|18|17|21|20|22|19|21|13|18|12|9|14|10|9|0.00482|0.00368|0.00379|0.00273|0.00282|0.00215|0.00427|0.00924|0.00484|0.00615|0.00502|0.00348|0.00432|0.00397|0.00431|0.00417|0.00582|0.0029|0.00386|0.00229|0.00586|0.01899|0.01154|0.00885|-0.00457|-0.00348|-0.00343|-0.00312|-0.00279|-0.00243|-0.00387|-0.00845|-0.00477|-0.00547|-0.00435|-0.00416|-0.00393|-0.00463|-0.00396|-0.00394|-0.00604|-0.00271|-0.00432|-0.00222|-0.00552|-0.02035|-0.01332|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|352|356|||||||||||||||||||||||||
2021-11-02 08:40:29|CS.D.USDJPY.MINI.IP|4688|2021-11-01 19:00:30|2021-11-01 23:59:50|11408.8|10.7|0.26574|2021-11-01|0.00633|4|0.028903|14|-0.047276|13|2021-11-01|0.00674|0.28836|0.00638|0.00638|0.00633|0.00684|0.00682|0.00666|0.00673|0.00771|0.00772|0.00701|0.00729|0.00754|0.00784|0.00727|0.00706|0.0079|0.00806|0.00838|0.00858|3.25445|0.01196|0.0082|15|13|9|8|8|9|11|13|15|14|11|11|19|18|21|16|12|7|10|9|5|8|9|6|0.00428|0.00369|0.00232|0.00229|0.00243|0.00254|0.00279|0.00355|0.00339|0.00364|0.00286|0.00295|0.00418|0.00397|0.00353|0.00345|0.0029|0.00191|0.00239|0.00266|0.00191|0.00339|0.00289|0.00259|-0.00494|-0.00361|-0.00268|-0.00197|-0.00205|-0.00269|-0.00275|-0.00343|-0.00367|-0.00334|-0.00304|-0.00283|-0.00456|-0.00433|-0.00397|-0.00367|-0.00275|-0.00242|-0.00264|-0.00256|-0.00223|-0.00359|-0.00295|-0.00218|356|355|334|326|338|343|353|358|357|356|346|353|360|358|360|360|351|349|349|338|304|342|349|319|||||||||||||||||||||||||
2021-11-02 08:40:30|CS.D.USDKRW.MINI.IP|2598|2021-11-01 19:00:30|2021-11-01 19:59:50|117813|6.9|0.08631|2021-11-01|0.08481|14|0.059003|16|-0.068222|0|2021-11-01|0.10726|0.08505|0.08495|0.08493|0.08483|0.08491|0.08852|0.08681|0.09843|0.0933|0.10366|0.10667|0.11574|0.09144|0.08481|0.08798|0.10721|0.1243|0.13468|0.08488|||||9|11|9|5|6|9|7|6|7|2|2|2|2|3|3|2|2|3|2|2|||||0.00557|0.00487|0.00384|0.00342|0.00339|0.00353|0.00416|0.0053|0.00629|0.00596|0.00781|0.00707|0.00564|0.00603|0.0041|0.00206|0.00558|0.00393|0.00265|0.00159|||||-0.00521|-0.00476|-0.00366|-0.00333|-0.00391|-0.00395|-0.00482|-0.00354|-0.00691|-0.00277|-0.00454|-0.00563|-0.01026|-0.00373|-0.0034|-0.00359|-0.00473|-0.00394|-0.00306|-0.0039|||||319|347|327|269|283|322|309|262|293|151|95|152|77|103|158|108|133|127|104|53|||||||||||||||||||||||||
2021-11-02 08:40:31|CS.D.USDMXN.MINI.IP|4913|2021-11-01 19:00:30|2021-11-01 23:59:50|208488.2|15.2|0.09665|2021-11-01|0.07139|17|0.063396|13|-0.057024|15|2021-11-01|0.073|0.07295|0.07293|0.0729|0.07285|0.07285|0.07282|0.07266|0.07239|0.07259|0.07257|0.07257|0.07218|0.07211|0.07213|0.07198|0.07151|0.07139|0.0714|0.07208|0.072|0.41558|0.07368|0.07197|17|17|15|13|10|13|15|23|27|21|22|20|27|28|30|28|25|23|24|22|15|8|8|10|0.00281|0.0025|0.00194|0.00153|0.00177|0.00162|0.00204|0.00468|0.00398|0.00296|0.00294|0.00303|0.00622|0.00711|0.00847|0.00655|0.00488|0.00393|0.00366|0.00334|0.0026|0.00914|0.00174|0.00217|-0.00266|-0.00249|-0.00206|-0.00163|-0.00133|-0.00167|-0.0014|-0.00412|-0.00395|-0.00327|-0.00239|-0.00296|-0.00729|-0.00707|-0.00748|-0.00697|-0.0051|-0.00403|-0.00438|-0.004|-0.00226|-0.00778|-0.00196|-0.00172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-11-02 08:40:32|CS.D.USDNOK.MINI.IP|4901|2021-11-01 19:00:30|2021-11-01 23:59:50|84191.1|29.8|0.09799|2021-11-01|0.04688|12|0.109299|22|-0.093975|20|2021-11-01|0.05922|0.05922|0.05923|0.05923|0.05917|0.05924|0.05919|0.04713|0.04887|0.05738|0.0494|0.04973|0.04688|0.05608|0.0562|0.05324|0.05904|0.05937|0.05948|0.05914|0.07115|0.50059|0.1713|0.0594|41|38|30|25|28|23|37|45|51|43|41|42|45|46|46|42|35|34|37|28|36|19|22|26|0.00472|0.0043|0.00284|0.00215|0.00358|0.00146|0.00445|0.00664|0.006|0.00677|0.0074|0.00674|0.00816|0.00722|0.00647|0.00563|0.00429|0.00431|0.00351|0.00272|0.00344|0.01974|0.0106|0.00283|-0.0054|-0.00439|-0.00288|-0.00202|-0.00394|-0.00165|-0.00402|-0.00694|-0.00869|-0.006|-0.00734|-0.00781|-0.00748|-0.00808|-0.00708|-0.00608|-0.00422|-0.00384|-0.00362|-0.00251|-0.00483|-0.01835|-0.01102|-0.00293|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2021-11-02 08:40:32|CS.D.sp_USDRUB.MINI.IP|598|2021-11-02 07:01:00|2021-11-02 08:40:30|714433.3|33.1|0.25134|2021-11-01|0.15363|12|0.108622|17|-0.112884|7|2021-11-01||||||||0.27697|0.25371|0.20815|0.17582|0.18757|0.15363|0.17755|0.23757|0.19745|0.24794|0.27162||||||||||||||32|31|31|29|27|33|34|36|30|27|25||||||||||||||0.0103|0.01951|0.02235|0.01735|0.01835|0.01311|0.02085|0.0253|0.02109|0.01527|0.0086||||||||||||||-0.00932|-0.01943|-0.02018|-0.0192|-0.01682|-0.01173|-0.01875|-0.02178|-0.02057|-0.01238|-0.01017|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|||0||0||0||||||||
2021-11-02 08:40:33|CS.D.USDSEK.MINI.IP|4807|2021-11-01 19:00:30|2021-11-01 23:59:50|85165.2|25.7|0.06318|2021-11-01|0.04602|8|0.055931|21|-0.069065|22|2021-11-01|0.05819|0.05818|0.05816|0.05813|0.0581|0.05815|0.05813|0.05518|0.04602|0.05232|0.05224|0.04856|0.04638|0.05256|0.05723|0.04995|0.05558|0.05848|0.05852|0.05825|0.06391|0.12214|0.07966|0.05871|24|35|27|20|21|25|32|40|47|38|32|35|40|42|44|38|34|28|30|24|25|26|24|12|0.00227|0.00225|0.00167|0.00155|0.00127|0.00133|0.00275|0.00352|0.00468|0.00598|0.00516|0.00585|0.0061|0.00698|0.00477|0.00579|0.0055|0.00311|0.0026|0.00208|0.00269|0.00857|0.00512|0.00175|-0.00239|-0.00231|-0.00152|-0.0015|-0.00137|-0.00188|-0.00241|-0.00429|-0.0056|-0.00583|-0.0047|-0.00544|-0.00632|-0.00729|-0.00558|-0.00692|-0.00464|-0.00267|-0.00255|-0.00205|-0.00286|-0.00861|-0.00613|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|248|360|358|||||||||||||||||||||||||
2021-11-02 08:40:34|CS.D.USDSGD.MINI.IP|4556|2021-11-01 19:00:30|2021-11-01 23:59:50|13479.8|5.9|0.03651|2021-11-01|0.02241|7|0.038594|22|-0.041548|22|2021-11-01|0.02577|0.02295|0.02294|0.02269|0.02271|0.02264|0.02243|0.02241|0.02322|0.02396|0.02448|0.02561|0.02598|0.0294|0.02998|0.02813|0.03299|0.02796|0.02959|0.03706|0.04386|0.11078|0.0533|0.03856|6|8|4|4|4|5|7|8|7|7|7|6|8|10|8|7|5|5|5|4|4|8|9|3|0.00382|0.0029|0.00249|0.00222|0.00275|0.00201|0.00281|0.00264|0.00269|0.00384|0.00275|0.00399|0.00363|0.00489|0.00432|0.00379|0.004|0.00416|0.00383|0.00429|0.00207|0.00488|0.00318|0.00302|-0.00352|-0.00285|-0.00196|-0.00195|-0.0018|-0.00192|-0.00225|-0.00204|-0.00301|-0.00322|-0.00275|-0.00373|-0.00406|-0.00538|-0.00442|-0.00424|-0.00384|-0.00381|-0.00315|-0.00416|-0.00177|-0.00516|-0.00368|-0.00381|340|342|316|290|319|328|333|354|353|345|347|343|357|357|356|348|338|347|343|328|336|343|351|314|||||||||||||||||||||||||
2021-11-02 08:40:35|CS.D.USDZAR.MINI.IP|4889|2021-11-01 19:00:40|2021-11-01 23:59:50|154205.6|17.8|0.11761|2021-11-01|0.05861|16|0.170631|22|-0.185384|14|2021-11-01|0.19427|0.10047|0.08542|0.08519|0.08518|0.08529|0.08516|0.0768|0.06284|0.06403|0.06004|0.05898|0.05956|0.0615|0.06166|0.05942|0.05861|0.06091|0.06282|0.075|0.08635|0.19473|0.19452|0.17713|23|15|15|13|15|23|18|22|23|25|23|18|23|25|30|26|22|20|22|24|12|6|15|15|0.0089|0.0112|0.00391|0.0029|0.00353|0.00418|0.00473|0.00804|0.00744|0.00841|0.0049|0.00369|0.00624|0.0077|0.01164|0.0067|0.00432|0.00386|0.00494|0.00333|0.00654|0.01142|0.01032|0.00636|-0.0074|-0.01066|-0.00377|-0.00309|-0.0042|-0.00409|-0.00394|-0.00672|-0.00783|-0.00759|-0.00544|-0.00342|-0.00747|-0.00764|-0.01085|-0.00731|-0.00402|-0.00361|-0.00576|-0.00426|-0.0053|-0.01177|-0.00855|-0.00783|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|344|360||||||||||0||||||||||0|||||
2021-11-02 08:40:36|CS.D.ALUMINIUM.MINI.IP|1527|2021-11-02 01:02:00|2021-11-02 08:39:30|2699.5|6|0.22181|2021-11-01|0.21771|4|0.158496|6|-0.239384|15|2021-11-01||0.2213|0.21849|0.21782|0.21771|0.21881|0.22052|0.22152|0.22061|0.21989|0.21991|0.22053|0.21981|0.22025|0.22017|0.22071|0.22026|0.22105||||||||9|8|5|2|7|7|2|3|3|2|2|3|5|5|3|3|2||||||||0.03168|0.02542|0.02634|0.0227|0.02667|0.03184|0.02368|0.03162|0.021|0.01825|0.01698|0.01939|0.0267|0.02193|0.02234|0.02417|0.01361||||||||-0.03402|-0.02411|-0.02521|-0.02824|-0.03689|-0.03252|-0.02466|-0.02589|-0.01764|-0.02347|-0.01776|-0.01706|-0.02586|-0.02307|-0.02859|-0.02653|-0.01879|||||||334|298|216|51|218|327|175|207|231|146|161|202|328|308|274|225|55|||||||||||||||||||||||||
2021-11-02 08:40:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:40:37|CC.D.W.UME.IP|1070|2021-11-02 00:00:00|2021-11-02 08:40:00|805.1|2.7|0.05439|2021-11-01|0.0745|15|0.340608|13|-0.213086|13|2021-11-01|0.07641|0.07653|0.07656|0.0765|0.07651|0.07647|0.07657|0.07703|0.07664|0.07646|0.07611|0.07577|0.07572|0.07533|0.07483|0.0745|0.07456|0.0748|0.0746||||||10|2|2|2|1|1|5|6|6|7|7|7|6|33|22|17|16|17|41||||||0.02695|0.01871|0.01702|0.017|0.01701|0.01274|0.0155|0.02074|0.02853|0.02774|0.02639|0.01958|0.01645|0.04818|0.02822|0.02384|0.02199|0.02099|0.0271||||||-0.02413|-0.01871|-0.01616|-0.017|-0.0153|-0.01912|-0.0286|-0.02994|-0.02503|-0.02275|-0.02239|-0.01768|-0.01794|-0.04035|-0.02504|-0.02423|-0.02192|-0.02179|-0.02245||||||139|95|67|24|24|35|85|115|109|76|127|135|116|169|325|279|235|259|107|||||||||||||||||||||||||
2021-11-02 08:40:37|CC.D.KC.UME.IP|0|none|||0|0|2021-11-01|0.09495|16|0.208153|9|-0.166675|13|2021-11-01||||||||||0.10405|0.09723|0.09891|0.09706|0.09693|0.09569|0.09503|0.09495|0.09629||||||||||||||||7|2|2|10|12|6|5|15|8||||||||||||||||0.02953|0.01373|0.01965|0.0308|0.02537|0.0241|0.02388|0.0231|0.02042||||||||||||||||-0.02117|-0.0208|-0.01371|-0.02716|-0.0291|-0.02394|-0.01845|-0.02144|-0.02261|||||||119|128|147|219|270|257|226|239|129|||||||||||||||||||||||||
2021-11-02 08:40:38|CS.D.COPPER.MINI.IP|2184|2021-11-02 01:02:00|2021-11-02 08:40:20|9461.9|7.3|0.10543|2021-11-01|0.10443|3|0.140185|8|-0.23209|8|2021-11-01||0.10554|0.10458|0.10443|0.10457|0.10456|0.10487|0.10608|0.10581|0.10557|0.10539|0.10561|0.10532|0.10546|0.10557|0.10556|0.10488|0.10496||||||||8|5|4|3|5|6|4|4|3|3|3|6|11|7|6|6|3||||||||0.01915|0.01371|0.01097|0.0074|0.01432|0.01213|0.01083|0.01525|0.01235|0.01335|0.01113|0.01266|0.01812|0.01429|0.0137|0.0144|0.01||||||||-0.01835|-0.01282|-0.01269|-0.01052|-0.0152|-0.01496|-0.01326|-0.01512|-0.01367|-0.01254|-0.01463|-0.01389|-0.01783|-0.01389|-0.0127|-0.01247|-0.01094|||||||323|302|244|123|283|339|271|287|252|203|258|333|356|346|342|339|236|||||||||||||||||||||||||
2021-11-02 08:40:38|CC.D.C.UME.IP|1309|2021-11-02 00:00:00|2021-11-02 08:40:30|584.5|7.3|0.05342|2021-11-01|0.10245|15|0.171497|16|-0.155655|13|2021-11-01|0.10471|0.10485|0.10473|0.10472|0.10472|0.1047|0.10479|0.10497|0.10483|0.10464|0.10455|0.10417|0.10388|0.10368|0.10305|0.10245|0.10273|0.10304|0.10279||||||16|4|7|2|1|1|6|11|11|8|6|21|15|95|92|56|41|36|113||||||0.02269|0.01747|0.01746|0.01746|0.01746|0.01745|0.01746|0.01884|0.02065|0.02616|0.02358|0.03196|0.02391|0.0375|0.03378|0.03527|0.02778|0.02767|0.03231||||||-0.02464|-0.01748|-0.01745|-0.01745|||-0.02223|-0.01999|-0.01872|-0.01841|-0.01839|-0.02541|-0.02131|-0.03539|-0.03229|-0.02771|-0.02483|-0.02979|-0.02568||||||92|77|43|48|23|14|75|78|99|84|97|100|79|150|257|212|180|146|78|||||||||||||||||||||||||
2021-11-02 08:40:39|CC.D.FCPO.UNC.IP|1268|2021-11-02 02:30:00|2021-11-02 08:40:30|5069.1|2.2|0.23275|2021-11-01|0.23154|2|0.203737|2|-0.216135|8|2021-11-01|||0.23154|0.23181|0.23223||0.23499|0.23621|0.2354|0.23483|||||||||||||||||2|1|1||5|3|2|3|||||||||||||||||0.03658|0.01783|0.0109||0.02241|0.021|0.0209|0.017|||||||||||||||||-0.02853|-0.02343|-0.00943||-0.03034|-0.0194|-0.01506|-0.01554|||||||||||||||177|276|101|170|275|267|268|||||||||||||||||||||||||
2021-11-02 08:40:40|CS.D.CFEGOLD.CFE.IP|4482|2021-11-01 19:00:40|2021-11-01 23:59:50|1791.89|12.4|0.02698|2021-11-01|0.02499|10|0.070475|13|-0.068099|13|2021-11-01|0.02766|0.02674|0.02688|0.02751|0.02735|0.02723|0.02697|0.02679|0.02621|0.02599|0.02499|0.02528|0.02557|0.02519|0.02637|0.02543|0.02605|0.02714|0.02615|0.02713|0.02735||0.0278|0.02774|13|20|16|10|7|13|19|21|23|17|17|21|32|37|37|24|16|14|12|13|7||5|6|0.00522|0.00705|0.00467|0.00297|0.00269|0.00425|0.00571|0.00596|0.00678|0.00478|0.00498|0.00581|0.00901|0.01101|0.01119|0.00691|0.00518|0.00427|0.00404|0.00342|0.00309||0.00239|0.00234|-0.0049|-0.00662|-0.00448|-0.00331|-0.00295|-0.00384|-0.00586|-0.00629|-0.00646|-0.00518|-0.00559|-0.00653|-0.01065|-0.01251|-0.01163|-0.00773|-0.00499|-0.00413|-0.00384|-0.00355|-0.00239||-0.00222|-0.00286|359|360|360|357|349|358|360|360|360|360|358|360|360|360|360|360|360|360|356|359|352|327|341|||||||||||||||||||||||||
2021-11-02 08:40:40|CC.D.HO.UME.IP|3170|2021-11-01 19:00:40|2021-11-01 23:59:50|24981|0.7|0.07908|2021-11-01|0.07982|13|0.116214|14|-0.132355|16|2021-11-01|0.08093|0.0809|0.08078|0.08092|0.0809|0.08083|0.08093|0.08097|0.08055|0.07993|0.0799|0.08031|0.08031|0.07982|0.08002|0.08017|0.08016|0.08015|0.08008|0.07999|0.07999||0.08002|0.08006|1|0|0|0|0|0|0|1|1|1|2|2|4|9|10|7|5|7|13|3|1||1|0|0.01041|0.01339|0.00941|0.00785|0.00692|0.00927|0.01061|0.01083|0.01377|0.01385|0.01304|0.01236|0.01952|0.02579|0.02046|0.01781|0.01625|0.01379|0.01492|0.00728|0.00655||0.008|0.00556|-0.00866|-0.0145|-0.01116|-0.00922|-0.00603|-0.00878|-0.00884|-0.00999|-0.01241|-0.01137|-0.0161|-0.01504|-0.01672|-0.02654|-0.02092|-0.01883|-0.01658|-0.01277|-0.0146|-0.00711|-0.00634||-0.00993|-0.00616|247|327|282|218|178|274|293|326|357|351|338|339|355|360|360|360|358|359|357|328|253|92|68|||||||||||||||||||||||||
2021-11-02 08:40:41|CC.D.HG.UME.IP|3173|2021-11-01 19:01:10|2021-11-01 23:59:50|43642.7|4.8|0.04157|2021-11-01|0.04573|3|0.165804|8|-0.22675|8|2021-11-01|0.04598|0.04604|0.0458|0.04573|0.04577|0.04576|0.04588|0.04613|0.0462|0.0461|0.04602|0.04612|0.046|0.04607|0.04612|0.04611|0.04582|0.04581|0.04592|0.04588|0.04582||0.04581|0.04582|2|6|5|4|2|5|5|5|6|5|4|5|8|12|8|8|12|5|3|2|2||2|2|0.01145|0.01713|0.01502|0.0118|0.00957|0.01357|0.01279|0.00892|0.01584|0.01044|0.01097|0.00985|0.01192|0.01633|0.01246|0.01171|0.01091|0.0071|0.00642|0.00572|0.00528||0.00717|0.00517|-0.01022|-0.01634|-0.01231|-0.01199|-0.00622|-0.01714|-0.01378|-0.0134|-0.01463|-0.0095|-0.0091|-0.01015|-0.01158|-0.01688|-0.01194|-0.00998|-0.00944|-0.00732|-0.00673|-0.00364|-0.00466||-0.00929|-0.0059|214|353|313|244|140|279|342|267|298|234|220|259|329|352|347|338|344|274|244|155|142|102|95|||||||||||||||||||||||||
2021-11-02 08:40:42|CC.D.IRON.UME.IP|706|2021-11-02 01:00:00|2021-11-02 06:12:00||850.1|0.72197|2021-11-01|0.71499|3|0.465116|14|-0.539392|13|2021-11-01||0.71932|0.71743|0.71499||0.7179|0.7288|||||||0.73016|0.74304|||||||||||387|261|224||224|408|||||||534|500|||||||||||0.0779|0.06697|0.06798||0.05861|0.06871|||||||0.07439|0.06633|||||||||||-0.07743|-0.05946|-0.05688||-0.05496|-0.06341|||||||-0.07896|-0.07443||||||||||341|258|156|155|339|318|326|||||||||||||||||||||||||
2021-11-02 08:40:42|CS.D.LEAD.MINI.IP|622|2021-11-02 01:02:00|2021-11-02 08:40:10|2366.5|2.6|0.25334|2021-11-01|0.25043|15|0.147505|16|-0.155691|8|2021-11-01||0.25642|0.25128|0.25107|0.25152|0.25174|0.25278|0.25304|0.2523|0.25219|0.25218|0.25261|0.25228|0.25126|0.25076|0.25043|0.2518|0.25259||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02872|0.03574|0.01793||0.01162|0.0226|0.02439|0.02686|0.02886|0.03362|0.02302|0.02933|0.02396|0.02037|0.01941|0.0333|0.03158||||||||-0.02228|-0.01604|-0.01796|-0.01341|-0.01566|-0.0262|-0.022|-0.03329|-0.0283|-0.02644|-0.02324|-0.02364|-0.02628|-0.02431|-0.0217|-0.0339|-0.04968|||||||133|61|79|13|76|79|92|159|101|86|72|167|275|217|190|193|39|||||||||||||||||||||||||
2021-11-02 08:40:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:40:46|CC.D.LC.UME.IP|0|none|||0|0|2021-11-01|0.09219|13|0.188289|13|-0.083889|14|2021-11-01||||||||||||||0.09219|0.0923|0.0923|0.09245|0.09266|0.09289|||||||||||||||||||14|11|7|6|13|25|||||||||||||||||||0.0251|0.01448|0.01396|0.01308|0.01329|0.01757|||||||||||||||||||-0.01889|-0.01639|-0.01333|-0.01124|-0.01331|-0.01351||||||152|282|268|200|260|30|||||||||||||||||||||||||
2021-11-02 08:40:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:40:50|CC.D.LB.UME.IP|26|2021-11-01 19:01:00|2021-11-01 19:59:50|60287.1|0.1|1.08187|2021-11-01|0.82652|16|0.430258|14|-0.627669|14|2021-11-01|||||||||||||||1.06325|0.87731|0.82652|0.82788|1.03156|1.12514|||||||||||||||||||1|1|0|1|0|0|||||||||||||||||||0.06355|0.09443|0.01696|0.0081|0.08789|0.01636|||||||||||||||||||-0.07378|-0.03135|-0.00967|-0.07867|-0.05195|-0.04577|||||176|70|38|13|29|25|||||||||||||||||||||||||
2021-11-02 08:40:51|CS.D.CFDSILVER.CFM.IP|4172|2021-11-01 19:01:00|2021-11-01 23:58:40|2401.4|7.6|0.11282|2021-11-01|0.08575|18|0.16707|13|-0.112584|13|2021-11-01|0.1254|0.12556|0.12558|0.12599|0.11111|0.1249|0.1248|0.11386|0.10187|0.09386|0.11532|0.11106|0.0984|0.10332|0.09764|0.10461|0.11391|0.10334|0.08575|0.09988|0.12418||0.11513|0.12383|6|11|8|5|4|9|13|12|14|10|8|10|19|25|20|12|8|6|6|4|3||3|4|0.01052|0.01307|0.0092|0.00768|0.0084|0.0096|0.01381|0.01452|0.01928|0.01438|0.01444|0.01642|0.02294|0.02537|0.02006|0.01474|0.01236|0.01329|0.00918|0.00981|0.0081||0.01053|0.00796|-0.00888|-0.01445|-0.00903|-0.0069|-0.0088|-0.01016|-0.01481|-0.01586|-0.01724|-0.01463|-0.01399|-0.01666|-0.02161|-0.02462|-0.02116|-0.01656|-0.01246|-0.01082|-0.00962|-0.01046|-0.00692||-0.00943|-0.01032|333|354|347|333|315|348|359|356|354|334|318|357|357|360|360|358|338|338|317|321|292|307|289|||||||||||||||||||||||||
2021-11-02 08:40:52|CC.D.NG.UME.IP|2726|2021-11-01 19:00:50|2021-11-01 23:59:50|5247|4.5|0.04411|2021-11-01|0.0546|9|0.485981|13|-0.371816|13|2021-11-01|0.0553|0.05539|0.05533|0.05532|0.05533|0.05534|0.05548|0.05552|0.0551|0.0546|0.05496|0.056|0.05591|0.05608|0.05667|0.05627|0.05699|0.05765|0.05766|0.05781|0.05734||0.05721|0.05715|5|3|2|1|2|4|3|5|4|4|4|8|13|35|34|20|25|24|27|14|7||3|2|0.03391|0.0335|0.02923|0.02664|0.01845|0.02516|0.02977|0.04947|0.04825|0.03732|0.03964|0.05135|0.05598|0.06701|0.0621|0.04944|0.0423|0.04828|0.04346|0.04446|0.03316||0.04827|0.01905|-0.03386|-0.02719|-0.04098|-0.02127|-0.02049|-0.03038|-0.0345|-0.04316|-0.03396|-0.04292|-0.05|-0.04649|-0.05268|-0.07194|-0.04793|-0.04617|-0.05864|-0.04299|-0.047|-0.04182|-0.02892||-0.02811|-0.02464|176|99|62|66|68|78|183|242|193|229|210|307|324|353|354|340|340|344|316|299|213|93|72|||||||||||||||||||||||||
2021-11-02 08:40:53|CC.D.CC.UME.IP|0|none|||0|0|2021-11-01|0.15448|16|0.173826|16|-0.191249|11|2021-11-01||||||||||0.15549|0.15585|0.15645|0.15684|0.1564|0.15552|0.15473|0.15448|0.15675||||||||||||||||7|2|7|6|7|10|10|10|3||||||||||||||||0.02607|0.0239|0.02046|0.02166|0.02231|0.02408|0.02362|0.02197|0.01999||||||||||||||||-0.04302|-0.02182|-0.02184|-0.02256|-0.01966|-0.0213|-0.02043|-0.02223|-0.01366|||||||50|125|162|166|211|243|235|225|77|||||||||||||||||||||||||
2021-11-02 08:40:53|CS.D.NICKEL.MINI.IP|1668|2021-11-02 01:02:00|2021-11-02 08:40:20|19430|5.4|0.15396|2021-11-01|0.15267|17|0.170121|8|-0.357782|13|2021-11-01||0.15471|0.15368|0.15273|0.15296|0.15294|0.1542|0.1553|0.15433|0.15375|0.15371|0.15365|0.15349|0.15414|0.15368|0.15376|0.1527|0.15267||||||||8|7|6|2|7|5|2|3|2|2|2|2|8|5|4|4|2||||||||0.03014|0.02597|0.02675|0.01326|0.02862|0.02268|0.02543|0.02419|0.02011|0.01461|0.0155|0.01665|0.02943|0.0225|0.02152|0.02321|0.0164||||||||-0.03113|-0.02637|-0.02509|-0.02209|-0.03274|-0.02738|-0.01955|-0.02048|-0.01352|-0.01261|-0.01565|-0.0143|-0.03228|-0.02006|-0.01595|-0.02157|-0.01722|||||||334|285|208|34|185|318|135|215|137|113|137|199|350|322|281|307|73|||||||||||||||||||||||||
2021-11-02 08:40:54|CC.D.RB.UME.IP|2909|2021-11-01 19:00:50|2021-11-01 23:58:40|23994|0.9|0.11003|2021-11-01|0.08328|19|0.155384|13|-0.142325|13|2021-11-01|0.16249|0.15835|0.15775|0.12651|0.15518|0.13948|0.15324|0.09029|0.08474|0.08401|0.0837|0.0839|0.08449|0.08396|0.08394|0.08388|0.0839|0.08376|0.08348|0.08328|0.08533||0.13804|0.12739|0|0|0|0|0|0|0|2|1|2|3|2|3|11|9|8|9|10|16|3|2||1|0|0.0133|0.01893|0.01532|0.01858|0.01277|0.0214|0.016|0.01426|0.01538|0.01363|0.01314|0.01372|0.02043|0.03144|0.02421|0.0186|0.01916|0.01516|0.01955|0.00725|0.0111||0.01333|0.00521|-0.02157|-0.02335|-0.01794|-0.01854|-0.01735|-0.02114|-0.02088|-0.01089|-0.01252|-0.01212|-0.01497|-0.01444|-0.01922|-0.02792|-0.02307|-0.02036|-0.01807|-0.01531|-0.01744|-0.00741|-0.00822||-0.0242|-0.01078|184|319|270|249|141|250|274|336|356|352|346|336|353|360|360|360|358|358|358|326|243|70|70|||||||||||||||||||||||||
2021-11-02 08:40:55|CC.D.CT.UME.IP|1362|2021-11-02 01:00:00|2021-11-02 08:40:30|11456.8|2.5|0.1907|2021-11-01|0.12912|16|0.626124|1|-0.366388|1|2021-11-01||0.1842|0.14056|0.22889|0.14005|0.16236|0.17207|0.13966|0.13356|0.13221|0.13043|0.14956|0.13355|0.13236|0.1301|0.12974|0.12912|0.12913|0.12935|||||||5|3|1|1|4|2|2|2|3|3|2|4|10|14|10|28|43|680|||||||0.03402|0.01689|0.01991|0.01486|0.01847|0.02525|0.01665|0.01239|0.01886|0.01777|0.01963|0.02265|0.02112|0.02904|0.01728|0.0175|0.01636|0.01093|||||||-0.03666|-0.01755|-0.02811|-0.01698|-0.01376|-0.0342|-0.02135|-0.01056|-0.01454|-0.0184|-0.01868|-0.02146|-0.02664|-0.02354|-0.01529|-0.01522|-0.02744|-0.01896||||||236|188|118|156|146|194|167|135|197|189|221|263|318|337|312|116|33|5|||||||||||||||||||0||||||
2021-11-02 08:40:55|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-01|0.25801|15|0.473431|12|-0.331251|16|2021-11-01|||||||||||||0.43472|0.3491|0.3952|0.25801|0.26843|0.38487|||||||||||||||||||1|1|0|1|2|2|||||||||||||||||||0.04717|0.04109|0.03917|0.03611|0.03889|0.05532|||||||||||||||||||-0.05279|-0.03284|-0.04997|-0.03376|-0.07045|-0.05868|||||||68|63|95|24|36|68|||||||||||||||||||||||||
2021-11-02 08:40:56|CC.D.SB.UME.IP|43|2021-11-02 08:30:00|2021-11-02 08:40:50||7.7|0.11202|2021-11-01|0.15472|12|0.134131|12|-0.182539|8|2021-11-01|||||||||0.1566|0.15615|0.15504|0.15474|0.15472|0.1548|0.15476|0.15518|0.15532||||||||||||||||21|12|12|10|17|21|19|12|32||||||||||||||||0.02427|0.0324|0.02335|0.02682|0.03121|0.03416|0.02998|0.02621|0.02944||||||||||||||||-0.04302|-0.03155|-0.01704|-0.02605|-0.02351|-0.02027|-0.02263|-0.02963|-0.02888||||||||57|92|94|100|121|77|120|137|152|||||||||||||||||||||||||
2021-11-02 08:40:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:40:57|CC.D.LCO.UME.IP|3143|2021-11-01 19:00:50|2021-11-01 21:59:50|8427.9|14.6|0.03136|2021-11-01|0.03306|13|0.112607|13|-0.152273|13|2021-11-01|1.36934|0.0346|0.03367|0.03383|0.03362|0.03365|0.03374|0.03367|0.03351|0.03325|0.03322|0.03328|0.03324|0.03306|0.03315|0.03321|0.03318|0.03318|0.03319|0.03319|0.03326|0.08955|||3|11|5|6|3|5|7|22|70|64|34|29|44|94|66|50|82|49|62|14|7|4|||0.01174|0.01783|0.01153|0.01045|0.00718|0.01085|0.01189|0.01025|0.01371|0.01502|0.01324|0.01185|0.01531|0.02151|0.01796|0.01531|0.01533|0.01196|0.01352|0.00708|0.00723|0.01771|||-0.01166|-0.01819|-0.01345|-0.01025|-0.00882|-0.01157|-0.01252|-0.01076|-0.01405|-0.01235|-0.01412|-0.01444|-0.01408|-0.02193|-0.02011|-0.01529|-0.01575|-0.01095|-0.01192|-0.00762|-0.00715|-0.01175|||225|338|273|222|139|254|293|304|345|340|338|319|351|358|360|357|351|347|338|240|235|45|||||||||||||||||||||||||
2021-11-02 08:40:58|CC.D.CL.UME.IP|3957|2021-11-01 19:01:00|2021-11-01 23:59:50|8313|13.4|0.02946|2021-11-01|0.03341|13|0.158984|13|-0.140657|13|2021-11-01|0.03399|0.034|0.03394|0.03398|0.03398|0.03395|0.034|0.03405|0.03392|0.03368|0.03364|0.03368|0.03361|0.03341|0.03347|0.03359|0.03358|0.03362|0.03366|0.03365|0.03366||0.03368|0.03369|10|24|12|8|7|9|10|17|34|41|22|27|66|135|128|73|79|78|85|16|17||8|3|0.01108|0.01552|0.01025|0.00915|0.0073|0.00979|0.01088|0.00995|0.01442|0.01386|0.01313|0.01166|0.01903|0.02398|0.02281|0.01858|0.01706|0.01609|0.01608|0.00605|0.00708||0.00773|0.00646|-0.00954|-0.01513|-0.01046|-0.00936|-0.00599|-0.00945|-0.00966|-0.01057|-0.01197|-0.01238|-0.01296|-0.01338|-0.01564|-0.02698|-0.02619|-0.01712|-0.01721|-0.01507|-0.01433|-0.00692|-0.00778||-0.007|-0.00607|304|347|332|258|209|289|320|331|358|355|353|339|357|360|360|359|359|356|358|292|246|166|146|||||||||||||||||||||||||
2021-11-02 08:40:58|CC.D.RR.UME.IP|25|2021-11-02 00:00:00|2021-11-02 01:47:40|13526.1|0.5|0.24273|2021-11-01|0.14778|14|0.258555|0|-0.605777|0|2021-11-01|0.32404|0.29388||||||||||||0.1584|0.14778|0.1479|0.14799|0.14825|0.16665||||||0|0||||||||||||3|3|5|8|3|1||||||0.08522|||||||||||||0.02317||0.0207||0.03144|0.04075||||||-0.09712|||||||||||||-0.02274|-0.00689|-0.01738|-0.00222|-0.02371|-0.0095||||||34|3|27|16|6|7|33|32|||||||||||||||||||||||||
2021-11-02 08:40:59|CC.D.SM.UME.IP|1098|2021-11-02 00:00:00|2021-11-02 08:40:00|32883.1|2.9|0.10653|2021-11-01|0.12068|0|0.200728|14|-0.246002|13|2021-11-01|0.12068|0.12103|0.12131|0.1214|0.1215|0.12142|0.12173|0.12191|0.12189|0.12197|0.12191|0.12171|0.12151|0.12189|0.12101|0.12145|0.12182|0.12199|0.12216||||||4|2|1|1|2|2|2|2|2|2|3|2|3|25|14|12|12|13|39||||||0.01741|0.01278|0.00877|0.00938|0.02886|0.01284|0.01367|0.0166|0.014|0.01104|0.01024|0.01326|0.01624|0.02669|0.02054|0.01703|0.01552|0.01603|0.02396||||||-0.01345|-0.01618|-0.01238|-0.01658|-0.01225|-0.01002|-0.01465|-0.01381|-0.01211|-0.01119|-0.01249|-0.00877|-0.01116|-0.03152|-0.01881|-0.01893|-0.01515|-0.01608|-0.01909||||||159|177|130|59|14|49|145|109|120|123|100|133|119|167|318|280|244|279|107|||||||||||||||||||||||||
2021-11-02 08:40:59|CC.D.BO.UME.IP|1968|2021-11-02 00:00:00|2021-11-02 08:40:50|6131.9|1.9|0.09449|2021-11-01|0.09698|16|0.404989|13|-0.166134|13|2021-11-01|0.09786|0.09808|0.09813|0.09807|0.09805|0.09815|0.09856|0.09884|0.09861|0.09834|0.09845|0.09822|0.09836|0.09715|0.09708|0.09702|0.09698|0.09733|0.09734||||||2|1|1|1|1|1|2|3|2|2|1|2|2|21|10|7|7|7|21||||||0.01614|0.01298|0.01247|0.01353|0.01144|0.01149|0.01155|0.01186|0.01097|0.00981|0.00916|0.01028|0.0126|0.04141|0.02445|0.01547|0.01262|0.0136|0.02669||||||-0.01334|-0.01254|-0.01132|-0.01173|-0.01056|-0.00993|-0.01379|-0.00886|-0.01152|-0.01062|-0.01304|-0.01081|-0.01304|-0.03556|-0.02573|-0.01641|-0.01358|-0.0165|-0.0235||||||216|270|240|170|51|148|277|183|223|191|164|193|189|179|353|317|290|332|118|||||||||||||||||||||||||
2021-11-02 08:41:00|CC.D.S.UME.IP|1712|2021-11-02 00:00:00|2021-11-02 08:40:40|1249.6|5.3|0.07715|2021-11-01|0.09554|14|0.128|0|-0.088531|6|2021-11-01|0.09583|0.09615|0.09631|0.09631|0.09636|0.09638|0.09667|0.0969|0.0968|0.09667|0.09658|0.09639|0.09625|0.096|0.09554|0.09568|0.09583|0.09609|0.09614||||||14|5|4|2|2|2|6|4|5|6|5|8|5|46|30|22|14|20|54||||||0.01859|0.01259|0.01065|0.01204|0.01338|0.01285|0.01155|0.01275|0.01157|0.0109|0.01328|0.01339|0.01163|0.02746|0.01835|0.01538|0.01556|0.01695|0.02144||||||-0.01293|-0.01493|-0.01248|-0.00974|-0.00892|-0.01204|-0.01464|-0.01009|-0.01299|-0.01436|-0.01111|-0.01323|-0.01309|-0.02243|-0.01869|-0.01715|-0.01468|-0.0184|-0.0178||||||161|246|178|109|45|105|206|142|149|112|107|136|151|164|287|248|213|206|100|||||||||||||||||||||||||
2021-11-02 08:41:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:41:01|CS.D.PLAT.CFM.IP|2464|2021-11-01 19:01:00|2021-11-01 23:59:50|1059.9|3.3|0.47198|2021-11-01|0.46943|20|0.213158|12|-0.142748|13|2021-11-01|0.48835|0.48808|0.48625|0.48636|0.48659|0.48603|0.48613|0.48618|0.48589|0.48495|0.48418|0.48511|0.4828|0.47687|0.47219|0.47149|0.47159|0.46988|0.47|0.47015|0.46943||0.46994|0.47046|3|3|3|3|3|4|4|4|4|4|4|3|6|8|8|6|5|4|4|4|3||2|3|0.01333|0.01722|0.01425|0.01167|0.01217|0.0141|0.0133|0.01219|0.01547|0.01437|0.01824|0.01417|0.03049|0.03281|0.03258|0.01736|0.02155|0.01415|0.01154|0.01105|0.01199||0.01821|0.01329|-0.01293|-0.01447|-0.01374|-0.01042|-0.01156|-0.01611|-0.01469|-0.0127|-0.01477|-0.01462|-0.01315|-0.01503|-0.02651|-0.03411|-0.0284|-0.0205|-0.0229|-0.01528|-0.01258|-0.01215|-0.01011||-0.01343|-0.01617|196|224|190|178|146|186|203|241|264|226|229|207|327|352|349|330|320|288|256|210|177|90|151|||||||||||||||||||||||||
2021-11-02 08:41:02|CS.D.ZINC.MINI.IP|1180|2021-11-02 01:02:00|2021-11-02 08:39:10|3315.9|4.9|0.17982|2021-11-01|0.17624|3|0.135399|13|-0.240864|5|2021-11-01||0.17871|0.17666|0.17624|0.17636|0.17984|0.17979|1.1677|0.17846|0.17882|0.17874|0.17901|0.17929|0.18019|0.17991|0.17923|0.17866|0.17834||||||||8|5|2|2|6|5|3|3|2|2|2|3|6|4|4|3|2||||||||0.02823|0.01891|0.01781|0.02942|0.0255|0.02233|0.03316|0.02465|0.02465|0.01286|0.01364|0.01849|0.02626|0.01933|0.01697|0.01783|0.01486||||||||-0.02857|-0.01876|-0.02047|-0.0158|-0.04012|-0.02209|-0.02625|-0.03937|-0.02272|-0.01256|-0.01669|-0.01876|-0.02762|-0.02152|-0.01897|-0.01972|-0.0246|||||||327|228|128|35|163|227|101|138|145|145|111|172|308|287|292|201|79|||||||||||||||||||||||||
2021-11-02 08:41:02|IX.D.StoxxBank.FNI3.IP|399|2021-11-01 19:01:10|2021-11-01 19:59:40||46.9|23.59183|2021-11-01|15.85882|13|0.244403|8|-0.096209|8|2021-11-01||||||||49.11274|16.91008|24.28866|26.0169|30.54527|16.11915|15.85882|18.98618|26.14729|19.70894|42.46998|28.6264|83.34879||||||||||||17|114|94|96|80|94|138|66|119|208|25|30|12|||||||||||||0.06147|0.05036|0.05143|0.04799|0.04798|0.04805|0.0481|0.04809|0.04808|0.04808|0.04809|0.048||||||||||||-0.04873|-0.05018|-0.04793|-0.05035|-0.04799|-0.048|-0.048|-0.05027|-0.04806|-0.04805|||-0.04798|||||53|196|161|131|82|81|114|148|69|56|33|14|36|||||||||||||||||||||||||
2021-11-02 08:41:03|IX.D.CANNABIS.IFD.IP|316|2021-11-01 19:01:00|2021-11-01 20:00:00|407.3|0|1.47791|2021-11-01|0|20|0.126222|15|-0.16793|19|2021-11-01|||||||||||||||1.49626|1.48406|1.4791|1.47958|1.48717|1.48268|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01807|0.0178|0.01118|0.0106|0.00804|0.01307|||||||||||||||||||-0.01479|-0.01594|-0.01224|-0.01194|-0.01086|-0.01484|||||179|348|336|330|312|320|1|||||||||||||||||||||||||
2021-11-02 08:41:03|KB.D.BANKS.CASH.IP|152|2021-11-02 08:15:00|2021-11-02 08:41:00|3102.83|0|0|2021-11-01|0|8|0.068789|8|-0.09396|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01256|0.00931|0.0078|0.00715|0.01251|0.00987|0.00678|0.00773||||||||||||||||-0.01123|-0.01161|-0.00958|-0.00826|-0.00787|-0.01321|-0.01224|-0.00735|-0.00663||||||||262|339|305|302|276|303|349|323|151|||||||||||||||||||||||||
2021-11-02 08:41:04|KB.D.AERO.CASH.IP|83|2021-11-02 08:15:00|2021-11-02 08:41:00|4295.76|0|0|2021-11-01|0|8|0.110686|10|-0.095256|9|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01242|0.01627|0.00893|0.0082|0.01195|0.01285|0.01085|0.00837||||||||||||||||-0.01805|-0.01652|-0.01409|-0.01438|-0.00957|-0.01425|-0.0119|-0.00904|-0.00822||||||||174|190|192|155|143|175|225|215|125|||||||||||||||||||||||||
2021-11-02 08:41:04|KB.D.DRINKS.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|28613.32|0|0|2021-11-01|0|8|0.064407|13|-0.079153|11|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01091|0.0135|0.00986|0.00819|0.01414|0.0151|0.0129|0.0104||||||||||||||||-0.01805|-0.01494|-0.01346|-0.01694|-0.01355|-0.0176|-0.0129|-0.01582|-0.01089||||||||156|175|158|199|147|194|221|229|100|||||||||||||||||||||||||
2021-11-02 08:41:05|KB.D.CHEMS.CASH.IP|42|2021-11-02 08:15:00|2021-11-02 08:40:00|17147.06|0|0|2021-11-01|0|8|0.119256|14|-0.254473|14|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01877|0.01265|0.01141|0.01335|0.01671|0.01901|0.01246|0.01299||||||||||||||||-0.01824|-0.0167|-0.01525|-0.01314|-0.01357|-0.01479|-0.02598|-0.01138|-0.01038||||||||137|111|133|131|91|137|151|181|109|||||||||||||||||||||||||
2021-11-02 08:41:05|KB.D.BUILD.CASH.IP|53|2021-11-02 08:15:40|2021-11-02 08:40:50|7835.18|0|0|2021-11-01|0|8|0.087636|8|-0.306215|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01712|0.01325|0.00943|0.0189|0.0186|0.0128|0.01335|0.00629||||||||||||||||-0.03211|-0.01609|-0.01541|-0.00642|-0.00938|-0.02082|-0.01935|-0.01143|-0.01436||||||||110|73|96|111|82|112|127|130|75|||||||||||||||||||||||||
2021-11-02 08:41:06|KB.D.ELECTY.CASH.IP|35|2021-11-02 08:15:00|2021-11-02 08:39:00|10076.97|0|0|2021-11-01|0|8|0.192562|8|-0.078758|10|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03823|0.0313|0.02839|0.02468|0.02168|0.02494|0.02713|0.02999|0.03117||||||||||||||||-0.02519|-0.01972|-0.02741|-0.0188|-0.01059|-0.01984|-0.02539|-0.02555|-0.03275||||||||77|62|85|70|41|75|96|95|45|||||||||||||||||||||||||
2021-11-02 08:41:06|KB.D.EE.CASH.IP|76|2021-11-02 08:15:00|2021-11-02 08:40:30|11684.51|0|0|2021-11-01|0|8|0.059105|14|-0.065518|13|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01442|0.01355|0.00852|0.00906|0.01046|0.01537|0.01092|0.01044||||||||||||||||-0.01901|-0.01469|-0.01177|-0.01069|-0.02515|-0.0132|-0.01417|-0.01134|-0.01019||||||||122|103|112|90|82|106|121|127|64|||||||||||||||||||||||||
2021-11-02 08:41:06|KB.D.SPECFINAN.CASH.IP|122|2021-11-02 08:15:00|2021-11-02 08:41:00|12553.84|0|0|2021-11-01|0|8|0.056336|8|-0.030906|10|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00623|0.00382|0.00392|0.00448|0.00372|0.00497|0.00525|0.00421|0.00427||||||||||||||||-0.00581|-0.00471|-0.00397|-0.00437|-0.00255|-0.00422|-0.00521|-0.00458|-0.00387||||||||202|255|280|230|226|255|298|294|160|||||||||||||||||||||||||
2021-11-02 08:41:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:41:07|KB.D.FDR.CASH.IP|131|2021-11-02 08:15:00|2021-11-02 08:41:00|4296.1|0|0|2021-11-01|0|8|0.049528|14|-0.050982|10|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00869|0.00782|0.00612|0.00765|0.01047|0.00915|0.00733|0.00506||||||||||||||||-0.00894|-0.00708|-0.00654|-0.0069|-0.00753|-0.00901|-0.0085|-0.00653|-0.00682||||||||227|271|246|250|246|275|322|288|146|||||||||||||||||||||||||
2021-11-02 08:41:08|KB.D.FOOD.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|6376.95|0|0|2021-11-01|0|8|0.065391|12|-0.060322|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01855|0.00999|0.01249|0.02688|0.01345|0.01448|0.01388|0.01413||||||||||||||||-0.01828|-0.01903|-0.01103|-0.01584|-0.01222|-0.01493|-0.01438|-0.01587|-0.01225||||||||85|121|115|104|72|107|122|129|83|||||||||||||||||||||||||
2021-11-02 08:41:08|KB.D.WATER.CASH.IP|69|2021-11-02 08:15:00|2021-11-02 08:40:00|5424.39|0|0|2021-11-01|0|8|0.103577|9|-0.107252|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.01238|0.01219|0.00849|0.01271|0.01296|0.01168|0.01123|0.01002||||||||||||||||-0.01774|-0.01037|-0.00976|-0.00911|-0.00699|-0.01417|-0.01176|-0.00983|-0.01014||||||||154|198|165|146|105|195|204|223|107|||||||||||||||||||||||||
2021-11-02 08:41:09|KB.D.GINDU.CASH.IP|80|2021-11-02 08:15:00|2021-11-02 08:40:50|6787.14|0|0|2021-11-01|0|8|0.076109|8|-0.051349|13|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00912|0.00801|0.00749|0.00714|0.00931|0.00893|0.00885|0.00676||||||||||||||||-0.01126|-0.00796|-0.00934|-0.00841|-0.0079|-0.00921|-0.00753|-0.00874|-0.00754||||||||169|167|178|154|135|188|220|223|114|||||||||||||||||||||||||
2021-11-02 08:41:09|KB.D.RETAIL.CASH.IP|124|2021-11-02 08:15:00|2021-11-02 08:41:00|2932.65|0|0|2021-11-01|0|8|0.077531|10|-0.054612|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00804|0.00717|0.00784|0.00624|0.00673|0.00683|0.00601|0.00504||||||||||||||||-0.00968|-0.00792|-0.00767|-0.00569|-0.00495|-0.00668|-0.00647|-0.00535|-0.00579||||||||227|283|276|256|241|258|310|280|154|||||||||||||||||||||||||
2021-11-02 08:41:09|KB.D.HEALTH.CASH.IP|41|2021-11-02 08:15:00|2021-11-02 08:40:00|5960.37|0|0|2021-11-01|0|8|0.209197|9|-0.125862|11|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.04053|0.01429|0.0228|0.02198|0.03278|0.03499|0.03221|0.02716||||||||||||||||-0.01991|-0.02801|-0.02256|-0.02373|-0.00963|-0.02899|-0.03429|-0.03179|-0.02349||||||||89|118|91|117|50|84|86|91|46|||||||||||||||||||||||||
2021-11-02 08:41:10|KB.D.HSEHLD.CASH.IP|80|2021-11-02 08:15:00|2021-11-02 08:40:30|16383.12|0|0|2021-11-01|0|8|0.115925|8|-0.215129|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.01424|0.01327|0.01331|0.01284|0.01238|0.01191|0.01378|0.00895||||||||||||||||-0.01838|-0.01884|-0.01747|-0.01557|-0.00862|-0.00902|-0.01061|-0.00695|-0.00764||||||||195|179|253|197|162|186|222|235|117|||||||||||||||||||||||||
2021-11-02 08:41:10|KB.D.ENGINE.CASH.IP|40|2021-11-02 08:16:20|2021-11-02 08:41:00|18475.01|0|0|2021-11-01|0|8|0.045595|8|-0.089908|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01819|0.00836|0.01015|0.0104|0.01831|0.0226|0.01213|0.01767||||||||||||||||-0.02722|-0.0219|-0.01992|-0.01372|-0.0174|-0.02462|-0.01452|-0.01491|-0.02038||||||||96|70|90|65|51|88|88|93|53|||||||||||||||||||||||||
2021-11-02 08:41:11|KB.D.BUS.CASH.IP|56|2021-11-02 08:15:00|2021-11-02 08:39:50|4661.19|0|0|2021-11-01|0|8|0.134198|12|-0.159659|14|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.01929|0.02467|0.01499|0.02972|0.01834|0.0268|0.01719|0.01842||||||||||||||||-0.02402|-0.01778|-0.02992|-0.01488|-0.02612|-0.02753|-0.02774|-0.01771|-0.01068||||||||125|120|116|103|85|111|132|144|72|||||||||||||||||||||||||
2021-11-02 08:41:11|KB.D.LIFE.CASH.IP|87|2021-11-02 08:15:00|2021-11-02 08:41:10|8221.9|0|0|2021-11-01|0|8|0.091568|8|-0.084122|13|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.00975|0.01365|0.01076|0.01216|0.01063|0.01443|0.01431|0.01037||||||||||||||||-0.01463|-0.01133|-0.01642|-0.01327|-0.0105|-0.01389|-0.01356|-0.011|-0.01125||||||||136|156|126|108|97|158|177|165|99|||||||||||||||||||||||||
2021-11-02 08:41:12|KB.D.MEDIA.CASH.IP|101|2021-11-02 08:15:00|2021-11-02 08:40:50|9357.03|0|0|2021-11-01|0|8|0.064343|9|-0.054449|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01192|0.00945|0.00656|0.00781|0.01342|0.00951|0.00727|0.01239||||||||||||||||-0.01384|-0.01031|-0.00875|-0.01374|-0.00822|-0.00826|-0.00885|-0.00823|-0.00864||||||||185|208|152|136|132|185|198|216|102|||||||||||||||||||||||||
2021-11-02 08:41:12|KB.D.MINING.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|20839.6|0|0|2021-11-01|0|8|0.174351|13|-0.091449|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.0125|0.00989|0.01246|0.01218|0.02003|0.01497|0.01223|0.01285||||||||||||||||-0.01859|-0.01192|-0.01026|-0.0128|-0.01119|-0.01157|-0.01451|-0.01013|-0.01275||||||||130|121|144|112|112|134|176|168|107|||||||||||||||||||||||||
2021-11-02 08:41:15|KB.D.INSURANCE.CASH.IP|79|2021-11-02 08:15:00|2021-11-02 08:41:10|3102.34|0|0|2021-11-01|0|8|0.046019|14|-0.066511|16|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01164|0.01268|0.01157|0.01161|0.01081|0.01334|0.00923|0.00889||||||||||||||||-0.01463|-0.00828|-0.01152|-0.01105|-0.00925|-0.00874|-0.01159|-0.00954|-0.01095||||||||141|137|160|135|115|125|167|153|94|||||||||||||||||||||||||
2021-11-02 08:41:15|KB.D.OIL.CASH.IP|151|2021-11-02 08:15:00|2021-11-02 08:41:10|5928.08|0|0|2021-11-01|0|8|0.11014|13|-0.114452|9|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01225|0.00961|0.00864|0.00901|0.01744|0.0171|0.01269|0.00894||||||||||||||||-0.01749|-0.01388|-0.0098|-0.01146|-0.01023|-0.01848|-0.01845|-0.01292|-0.00957||||||||260|323|288|263|271|334|351|334|176|||||||||||||||||||||||||
2021-11-02 08:41:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:41:16|KB.D.PGOODS.CASH.IP|24|2021-11-02 08:15:10|2021-11-02 08:41:00|34517.79|0|0|2021-11-01|0|8|0.081615|8|-0.073714|14|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.02302|0.01911|0.02219|0.01901|0.02176|0.01825|0.02041|0.02753||||||||||||||||-0.02217|-0.02102|-0.01818|-0.02733|-0.01144|-0.01302|-0.01973|-0.01599|-0.01663||||||||68|85|81|48|64|68|97|87|70|||||||||||||||||||||||||
2021-11-02 08:41:17|KB.D.REAL.CASH.IP|108|2021-11-02 08:15:00|2021-11-02 08:40:30|3207.21|0|0|2021-11-01|0|8|0.079823|13|-0.051792|14|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.00816|0.00793|0.00511|0.00517|0.00769|0.0059|0.00732|0.00456||||||||||||||||-0.01029|-0.00799|-0.00438|-0.00611|-0.00577|-0.00638|-0.00543|-0.00383|-0.00347||||||||205|262|236|204|182|201|234|213|124|||||||||||||||||||||||||
2021-11-02 08:41:17|KB.D.SOFT.CASH.IP|117|2021-11-02 08:15:00|2021-11-02 08:41:10|2077.54|0|0|2021-11-01|0|8|0.049595|8|-0.093085|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.0088|0.00789|0.00535|0.00676|0.00759|0.0066|0.00702|0.00569||||||||||||||||-0.01063|-0.00975|-0.00757|-0.00709|-0.00588|-0.00798|-0.00668|-0.00503|-0.00485||||||||229|274|272|214|208|260|288|268|145|||||||||||||||||||||||||
2021-11-02 08:41:17|KB.D.SUPPORT.CASH.IP|117|2021-11-02 08:15:00|2021-11-02 08:40:50|12249.32|0|0|2021-11-01|0|8|0.051514|8|-0.053959|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.00747|0.0059|0.00694|0.00572|0.00769|0.00948|0.00792|0.00635||||||||||||||||-0.00852|-0.00639|-0.00572|-0.00597|-0.00495|-0.00795|-0.00768|-0.00546|-0.00564||||||||216|244|226|197|213|268|286|283|139|||||||||||||||||||||||||
2021-11-02 08:41:18|KB.D.TOBACCO.CASH.IP|58|2021-11-02 08:15:00|2021-11-02 08:40:00|27642.83|0|0|2021-11-01|0|8|0.075722|9|-0.097975|10|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.02601|0.02288|0.01789|0.01429|0.01657|0.01569|0.01792|0.01214||||||||||||||||-0.02414|-0.02049|-0.0227|-0.01689|-0.02005|-0.01726|-0.01662|-0.01778|-0.01629||||||||122|122|127|104|92|132|153|123|75|||||||||||||||||||||||||
2021-11-02 08:41:18|KB.D.HOTELS.CASH.IP|149|2021-11-02 08:15:00|2021-11-02 08:41:10|8423|0|0|2021-11-01|0|8|0.103411|8|-0.084227|8|2021-11-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.0087|0.00702|0.0072|0.00699|0.00706|0.00911|0.00705|0.00683||||||||||||||||-0.01202|-0.00856|-0.00633|-0.00651|-0.00541|-0.00733|-0.00842|-0.00655|-0.00638||||||||263|326|318|314|287|329|350|351|176|||||||||||||||||||||||||
2021-11-02 08:41:19|KB.D.PHARMA.IFM.IP|126|2021-11-02 08:15:00|2021-11-02 08:41:10|19265|0|1.8806|2021-11-01|1.62977|16|0.084242|13|-0.094662|12|2021-11-01|||||||||4.53271|5.18753|10.42221|5.54752|6.37995|1.9486|2.85696|2.27465|1.62977||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01201|0.01189|0.01078|0.01171|0.01765|0.01322|0.01253|0.01032||||||||||||||||-0.01714|-0.01227|-0.00841|-0.01033|-0.01429|-0.01596|-0.01378|-0.01263|-0.01103||||||||212|204|197|171|164|242|312|303|150|||||||||||||||||||||||||
2021-11-02 08:41:19|KB.D.OZTELE.IFD.IP|587|2021-11-01 23:10:10|2021-11-01 23:59:40|1561.1|0|0.39799|2021-11-01|0.3955|2|0||0||2021-11-01|0.39613|0.39606|0.3955|0.39572|0.39655|||||||||||||||||||0.39983|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|102|104|103|93|||||||||||||||||||||||||
2021-11-02 08:41:20|KB.D.OZCOND.IFD.IP|657|2021-11-01 23:10:10|2021-11-01 23:59:40|3589.3|0|0.40113|2021-11-01|0.39977|2|0||0||2021-11-01|0.40005|0.40001|0.39977|0.40067|0.40055|||||||||||||||||||0.39985|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|115|115|107|95|||||||||||||||||||||||||
2021-11-02 08:41:20|KB.D.OZCONSUM.IFD.IP|687|2021-11-01 23:10:10|2021-11-01 23:59:40|13407.7|0|0.40088|2021-11-01|0.40064|0|0||0||2021-11-01|0.40064|0.40087|0.40104|0.40066|0.40074|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|116|118|99|||||||||||||||||||||||||
2021-11-02 08:41:21|KB.D.OZENER.IFD.IP|680|2021-11-01 23:10:10|2021-11-01 23:59:40|8527.1|0|0.40034|2021-11-01|0.4006|0|0||0||2021-11-01|0.4006|0.40085|0.40108|0.40118|0.40117|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|115|117|99|||||||||||||||||||||||||
2021-11-02 08:41:21|KB.D.OZFINL.IFD.IP|672|2021-11-01 23:10:10|2021-11-01 23:59:40|6695.2|0|0.40073|2021-11-01|0.39982|1|0||0||2021-11-01|0.40081|0.39982|0.40153|0.40009|0.40152|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|115|114|97|||||||||||||||||||||||||
2021-11-02 08:41:22|KB.D.OZHEALTH.IFD.IP|697|2021-11-01 23:10:10|2021-11-01 23:59:40|46496.5|0|0.4008|2021-11-01|0.4008|1|0||0||2021-11-01|0.40081|0.4008|0.40081|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|120|120|100|||||||||||||||||||||||||
2021-11-02 08:41:22|KB.D.OZINDU.IFD.IP|681|2021-11-01 23:10:10|2021-11-01 23:59:40|6451.4|0|0.40094|2021-11-01|0.39982|0|0||0||2021-11-01|0.39982|0.40019|0.40026|0.40079|0.40042|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|114|117|115|96|||||||||||||||||||||||||
2021-11-02 08:41:23|KB.D.OZMATR.IFD.IP|689|2021-11-01 23:10:10|2021-11-01 23:59:40|14754.6|0|0.40081|2021-11-01|0.40076|4|0||0||2021-11-01|0.40084|0.40084|0.40086|0.40084|0.40076|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|115|115|99|||||||||||||||||||||||||
2021-11-02 08:41:23|KB.D.OZUTILI.IFD.IP|555|2021-11-01 23:10:10|2021-11-01 23:59:40|6168.6|0|0.4015|2021-11-01|0.4|2|0||0||2021-11-01|0.40047|0.40024|0.4|0.40023|0.4001|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|106|102|103|106|75|||||||||||||||||||||||||
2021-11-02 08:41:23|SE.D.MMM.CASH.IP|433|2021-11-01 19:01:20|2021-11-01 23:56:10|17825|1326.2|10.8752|2021-11-01|0.27855|9|0.235057|8|-0.50702|20|2021-11-01|||||||||2.4469|0.27855||96.78678|88.68873|10.75033|7.78445|15.34913|18.40878|24.11029|22.69268|10.1206|85.83509|100|100|87.61709|||||||||16|11||5|24|560|330|378|319|175|372|989|1066|0|1|29|||||||||0.23506|||0.0444|0.15477|0.02813|0.01934|0.01442|0.01195|0.00923|0.01124|0.01218||||0.02805||||||||||||-0.10578|-0.08267|-0.03505|-0.02086|-0.01211|-0.01056|-0.01095|-0.01054|-0.0111|-0.50702||||3|1|31|44|178|297|248|223|274|247|287|7|1|4|8|||||||||||||||||||||||||
2021-11-02 08:41:24|SA.D.AXP.CASH.IP|509|2021-11-01 19:01:20|2021-11-01 23:57:30||868|8.26333|2021-11-01|0.33331|21|0.431034|12|-1.021527|8|2021-11-01|||||||||35.41691||100|85.79556|87.57974|10.18099|7.85659|16.23425|19.54422|10.46739|16.55713|11.43515|81.9396|0.33331|100|100|||||||||2||0|36|9|1051|767|494|428|487|244|1457|70|0|0|95||||||||||||0.00575|0.2682|0.0468|0.02996|0.01781|0.01678|0.01595|0.01281|0.01306|0.16704||||||||||||-1.02153|||-0.0898|-0.16055|-0.04029|-0.02673|-0.01581|-0.01251|-0.01221|-0.00983|-0.01202|-0.3641|||-0.08048|3|2|14|8|159|295|247|205|230|242|254|11|1|3|1||||||||||||||||||||||||0|
2021-11-02 08:41:24|UA.D.AAPL.CASH.IP|1448|2021-11-01 19:01:20|2021-11-01 23:59:50|14878|3592.8|12.1613|2021-11-01|0.00658|18|0.282144|13|-0.167673|13|2021-11-01|||||||||57.07467|73.56366|70.80457|31.29716|26.50083|4.79302|0.00675|0.29994|0.32007|0.31235|0.00658|0.30691|38.55167|58.54643|45.84525|43.76592|||||||||325|221|322|1043|1054|18799|14199|6801|7890|6122|6203|14605|919|611|584|674|||||||||0.01707|0.0148|0.01087|0.01145|0.01198|0.03847|0.02107|0.01423|0.01399|0.01056|0.01078|0.01355|0.01345||0.01122|0.01252|||||||||-0.02243|-0.01448|-0.01098|-0.013|-0.01148|-0.03543|-0.02021|-0.01333|-0.01217|-0.0112|-0.00996|-0.01359|-0.02044|-0.00942|-0.01278|-0.02321|156|121|113|179|151|293|360|341|319|327|343|333|109|41|48|80|||||||||||||||||||||||||
2021-11-02 08:41:25|SA.D.BA.CASH.IP|1096|2021-11-01 19:01:20|2021-11-01 23:59:30|21348|1175.4|10.77486|2021-11-01|0.02792|14|0.516783|8|-0.568456|8|2021-11-01|||||||||78.79024|60.83127|60.07055|67.31837|70.02151|13.88175|0.02792|2.00489|2.30298|2.37752|2.04163|1.13256|62.33545|70.98792|90.92505|83.33567|||||||||46|124|221|187|272|4854|2721|1808|1620|1572|1361|3398|563|113|128|151|||||||||0.07159|0.03685|0.0832|0.03049|0.04977|0.05142|0.02415|0.01688|0.01322|0.01296|0.01378|0.01448|0.17619|0.06461||0.11204|||||||||-0.17225|-0.0577|-0.09128|-0.05076|-0.01445|-0.04342|-0.02706|-0.0173|-0.01455|-0.0144|-0.01426|-0.01493|-0.09461|-0.01517|-0.08181|-0.01399|61|28|35|55|30|224|358|353|350|339|346|357|61|31|22|6|||||||||||||||||||||||||
2021-11-02 08:41:26|SB.D.CAT.CASH.IP|460|2021-11-01 19:01:20|2021-11-01 23:56:40|20499|682.9|9.36972|2021-11-01|2.40429|9|0.944444|8|-0.404621|12|2021-11-01|||||||||68.35276|2.40429|100|50.36667|85.82889|10.43238|6.24735|12.91352|15.22169|13.77882|18.38416|12.13146|55.66933|100|||||||||||0|105|0|60|68|609|674|606|459|452|473|897|355|72|||||||||||0.94444||0.00488||0.19793|0.04383|0.02275|0.01987|0.01516|0.0137|0.01289|0.01393||0.14627|||||||||||-0.005||-0.00488|-0.10821|-0.22736|-0.0433|-0.03033|-0.0212|-0.01588|-0.01493|-0.01345|-0.01498|-0.22412||||3|1|14|6|21|174|307|233|237|240|256|289|9|3|||||||||||||||||||||||||
2021-11-02 08:41:26|SB.D.CVX.CASH.IP|531|2021-11-01 19:01:20|2021-11-01 23:46:10||2858.3|3.02624|2021-11-01|0.01332|14|0.391986|9|-0.999565|10|2021-11-01|||||||||80.42489|100|94.15352|66.71818|42.92733|5.79548|0.01332|0.60078|0.60534|0.61224|1.60188|0.31114|66.88453|60.06991|100|66.68122|||||||||2|9|2|170|277|6343|2684|2139|2303|2236|3123|4214|4423|105|252|178||||||||||0.22503|0.06059|0.04014||0.03911|0.02315|0.01473|0.01263|0.01361|0.01448|0.01241|||||||||||||-0.00873|-0.08174|-0.36535|-0.081|-0.06702|-0.03943|-0.02461|-0.01419|-0.01485|-0.01451|-0.01235|-0.01371|-0.28381|-0.01748|||5|23|34|27|14|208|359|339|336|332|314|331|9|5|4|3|||||||||||||||||||||||||
2021-11-02 08:41:27|UA.D.CSCO.CASH.IP|538|2021-11-01 19:01:10|2021-11-01 23:59:30|5611|7409.1|11.18418|2021-11-01|0.01795|15|0.431965|10|-0.590974|9|2021-11-01|||||||||1.25|91.99237|93.06856|35.09618|23.22093|1.68773|1.31628|0.01795|3.01721|2.0792|2.7445|0.79274|47.48789|59.51984|50.273|50.16436|||||||||12|104|4|234|207|5360|3824|5546|5551|4157|7322|9028|66672|198|175|198||||||||||0.25407|0.24502|0.05793|0.01786|0.03815|0.02217|0.02105|0.02049|0.01791|0.01892|0.01901|0.3564|0.15628|0.01781|||||||||||-0.20149|-0.24915|-0.04156|-0.12473|-0.04146|-0.02535|-0.02205|-0.01793|-0.02|-0.02011|-0.02049|-0.21295|-0.11506|-0.33718||1|37|157|20|13|181|231|191|100|97|110|129|38|37|6|8|||||||||||||||||||||||||
2021-11-02 08:41:27|SD.D.KO.CASH.IP|812|2021-11-01 19:01:20|2021-11-01 23:59:40||2493|4.44111|2021-11-01|0.01777|17|0.571429|9|-0.673878|9|2021-11-01|||||||||79.3151|93.76775|95.75601|75.01441|34.24596|13.56268|0.01791|0.01781|0.01778|0.01777|0.01777|0.01778|75.0891|77.82528|100|80.05349|||||||||14|21|3|31|844|4902|6009|5603|4954|5886|4501|11713|11535|132|0|43|||||||||0.13456|0.17498|0.10099|0.02217|0.06199|0.0379|0.02304|0.01959|0.01779|0.01777|0.02172|0.01779|0.03561|0.05942|0.09809||||||||||-0.2411|-0.15725|-0.17834|-0.01773|-0.05309|-0.03584|-0.02445|-0.01865|-0.01897|-0.01777|-0.01777|-0.021|-0.10684||||72|48|94|32|38|192|230|134|111|109|104|113|8|9|7|5|||||||||||||||||||||||||
2021-11-02 08:41:28|SB.D.DOWWUS.CASH.IP|332|2021-11-01 19:01:30|2021-11-01 19:59:50|5739|483.7|4.55474|2021-11-01|1.78756|13|0.303517|13|-0.158898|14|2021-11-01||||||||||||||1.78756|2.15115|7.05282|11.26736|18.07627|7.74501|5.16136||||||||||||||||||798|530|448|440|407|511|523||||||||||||||||||0.05751|0.03305|0.02279|0.02063|0.02065|0.0212|0.02083||||||||||||||||||-0.04585|-0.03193|-0.02601|-0.02436|-0.02392|-0.02629|-0.02296|||||172|330|313|249|216|259|293|||||||||||||||||||||||||
2021-11-02 08:41:28|SH.D.XOM.CASH.IP|711|2021-11-01 19:01:30|2021-11-01 23:59:30|6564|4137.9|5.08011|2021-11-01|0.01513|15|4.187551|8|-0.400123|9|2021-11-01|||||||||79.62196|83.69246|85.73556|52.11771|46.02278|4.74258|0.0156|0.01513|0.41667|0.39085|0.01514|0.01515|73.74116|100|50.01522|66.67427|||||||||13|182|186|413|2119|10563|6001|7938|5713|3544|3535|9822|4986|139|460|1159|||||||||0.26059|0.0651|0.08874|0.0257|0.02503|0.04901|0.02845|0.01868|0.01912|0.01882|0.01942|0.01972|0.06096|||0.07613|||||||||-0.06454|-0.0924|-0.03933|-0.06746|-0.02053|-0.03736|-0.02878|-0.01922|-0.01859|-0.01875|-0.01839|-0.01918|-0.08113||||44|55|21|48|50|212|341|280|249|266|262|241|19|3|6|6|||||||||||||||||||||||||
2021-11-02 08:41:29|SC.D.GS.CASH.IP|459|2021-11-01 19:01:40|2021-11-01 23:59:50|41694|484.5|8.95591|2021-11-01|6.22136|14|1.997503|8|-0.527958|20|2021-11-01|||||||||86.22137|100|85.8631|90.9187|70.08143|11.48692|6.22136|16.00444|19.88322|15.57737|17.1173|7.14113|81.91487|100|100|33.33493|||||||||1|40|39|40|151|1000|275|192|214|550|258|685|150|0|42|84|||||||||1.9975||||0.29536|0.04403|0.02483|0.01656|0.01216|0.01507|0.00906|0.01205|0.05069||0.0913||||||||||-0.04351|-0.04811|-0.03528|-0.08486|-0.14794|-0.03888|-0.02428|-0.0132|-0.01176|-0.01428|-0.0101|-0.01182|-0.27128||||7|1|7|11|10|193|325|282|272|283|275|295|11|4|5|3||||||||||0|||||||||||||||
2021-11-02 08:41:29|SC.D.HD.CASH.IP|609|2021-11-01 19:01:40|2021-11-01 23:59:10||1128|7.89648|2021-11-01|0.16389|23|0.332609|8|-1.643762|8|2021-11-01|||||||||80.49315||100|100|88.94418|6.72149|5.07455|11.60808|15.10368|13.48478|14.67284|7.78506|70.16097|83.34926|100|0.16389|||||||||5||0|0|20|995|840|650|671|531|672|1890|1347|38|19|909|||||||||0.33261||||0.13441|0.03351|0.01737|0.01613|0.01289|0.01309|0.00911|0.01526|0.15247|0.09426|||||||||||-1.64376||||-0.15622|-0.04875|-0.02599|-0.01677|-0.01425|-0.01572|-0.01276|-0.01387|-0.19396||||5|1|1|18|181|318|285|252|260|273|309|20|6|5|1|||||||||||||||||||||||||
2021-11-02 08:41:30|SD.D.IBM.CASH.IP|584|2021-11-01 19:01:30|2021-11-01 23:58:20||2047.9|9.43837|2021-11-01|2.99836|14|1.674797|8|-0.667196|8|2021-11-01|||||||||91.73563|88.07102|88.19211|75.55575|69.27094|7.85874|2.99836|11.785|12.03199|9.50916|13.6705|7.49643|77.88831|66.80786||75.00793|||||||||39|136|9|146|82|3946|1741|946|944|1195|942|2093|14578|416||276|||||||||0.13621|0.05261|0.01939|0.12148|0.03189|0.03447|0.0228|0.01448|0.01288|0.0162|0.0139|0.0126|0.09547|0.07664||0.00793|||||||||-0.461|-0.04374|-0.14757|-0.04665|-0.02391|-0.042|-0.02418|-0.0154|-0.0139|-0.01307|-0.01346|-0.01195|-0.55468|-0.37069|||24|25|59|49|26|192|337|289|283|295|271|294|18|21|4|||||||||||||||||||||||||
2021-11-02 08:41:30|UB.D.INTC.CASH.IP|997|2021-11-01 19:01:20|2021-11-01 23:59:30||6404.3|7.52986|2021-11-01|0.54327|15|0.243506|10|-0.223577|13|2021-11-01|||||||||73.58496|46.49158|53.00162|34.97762|30.26328|9.23601|0.66913|0.54327|4.1861|0.98166|0.95467|1.71484|48.96151|54.19441|88.90685|52.66983|||||||||214|527|905|817|594|8222|8651|5524|10629|10456|7635|25988|778|346|71|500|||||||||0.03045||0.09008|0.0338|0.03659|0.04065|0.03172|0.02221|0.02141|0.02032|0.02028|0.02858|0.03634|0.02017||0.06052|||||||||-0.05578|-0.03475|-0.07471|-0.03518|-0.03811|-0.04208|-0.03048|-0.02189|-0.0219|-0.02177|-0.02317|-0.02458|-0.02354||-0.06057||34|28|68|83|86|228|308|191|120|104|107|118|47|24|9|19|||||||||||||||||||||||||
2021-11-02 08:41:31|SD.D.JNJ.CASH.IP|642|2021-11-01 19:01:30|2021-11-01 23:57:50||1387.5|4.52582|2021-11-01|1.69286|14|8|8|-0.618456|8|2021-11-01|||||||||77.92915|85.05381|100|89.29731|92.87556|5.14151|1.69286|3.41425|5.28894|4.6015|2.71096|1.80952|77.91391|||100|||||||||11|39|0|18|24|2331|1318|1243|902|1389|1432|2264|2473|||19|||||||||1.72146|0.12421|0.06748|0.01225|0.10425|0.03177|0.01317|0.0098|0.00865|0.00976|0.00948|0.01127|||||||||||||-0.61846|-0.55197||-0.04652||-0.03228|-0.01628|-0.009|-0.00863|-0.00942|-0.00856|-0.01079|-0.15969|||-0.00615|9|20|4|28|14|196|357|323|303|283|296|333|9|16|||||||||||||||||||||||||
2021-11-02 08:41:31|SD.D.JPM.CASH.IP|665|2021-11-01 19:01:30|2021-11-01 23:59:20||1457|5.47359|2021-11-01|0.01624|14|2.009744|8|-1.696009|8|2021-11-01|||||||||87.72591|83.58639|100|62.56075|81.84478|9.5956|0.01624|5.21452|3.30422|5.5662|5.6482|2.34813|42.93985|84.63305||100|||||||||41|30|24|222|85|4710|2690|1535|1106|1116|1074|2301|4939|118||32|||||||||0.13948|0.00585|0.07796||0.07023|0.04681|0.02194|0.01322|0.0114|0.0093|0.00984|0.01146|0.04711|0.01766|||||||||||-0.23508|-0.00584|-0.26242|-0.08889||-0.03772|-0.02197|-0.01241|-0.00966|-0.00989|-0.00924|-0.01088|-0.32412||||48|18|6|16|11|209|357|346|334|342|337|342|7|13|2|||||||||||||||||||||||||
2021-11-02 08:41:32|SE.D.MCD.CASH.IP|563|2021-11-01 19:01:30|2021-11-01 23:59:40|24650|1009.5|10.14187|2021-11-01|3.29986|19|2.3125|8|-0.776707|8|2021-11-01|||||||||81.46637|92.31706|90.07364|75.05589|75.05488|3.54109|5.57663|7.15709|7.33184|9.74239|14.45717|3.29986|63.97062|100|100|100|||||||||18|37|9|31|28|1132|948|1351|951|751|653|1462|1995|9|2|67|||||||||2.3125|0.96885|0.8681|||0.02767|0.01622|0.01111|0.00995|0.01092|0.00981|0.00922|0.568||||||||||||-0.77671|||-0.03454|-0.04063|-0.0285|-0.02316|-0.01319|-0.01474|-0.01141|-0.01176|-0.01019|-0.47513|-0.03597|||16|13|20|4|4|172|306|294|246|257|270|304|11|4|4|3|||||||||||||||||||||||||
2021-11-02 08:41:32|SE.D.MRK.CASH.IP|716|2021-11-01 19:01:30|2021-11-01 23:59:50||1987.4|6.43611|2021-11-01|0.01169|16|0.455581|8|-1.067416|8|2021-11-01|||||||||74.00093|63.67148|59.46968|45.21535|58.86659|8.37421|1.21364|1.15776|0.01169|3.08836|2.82834|1.56806|66.7426|88.91425|100|100|||||||||104|123|53|295|195|5036|3477|2754|3805|2675|3507|4670|288|33|195|125|||||||||0.12908||0.01134|0.06147|0.04042|0.03997|0.02291|0.01623|0.01689|0.01449|0.01441|0.01474|||||||||||||-0.13633|-0.01591|-0.05292|-0.06713|-0.03867|-0.04624|-0.02207|-0.01725|-0.01624|-0.01349|-0.01543|-0.01527|-0.03421|-0.03423|||42|11|32|51|51|216|334|262|230|195|213|257|3|9|1|4|||||||||||||||||||||||||
2021-11-02 08:41:33|UC.D.MSFT.CASH.IP|1187|2021-11-01 19:01:30|2021-11-01 23:59:50|33007|4046.4|8.00889|2021-11-01|0.00505|19|0.157767|19|-0.241473|13|2021-11-01|||||||||63.79115|76.55301|81.49394|45.99502|39.39492|3.80417|0.00808|0.00609|0.28444|0.56086|0.00592|0.00505|42.88807|69.2401|65.24259|65.53127|||||||||102|106|222|374|448|9779|5604|3245|2697|2204|2451|6422|43915|190|282|286|||||||||0.0123|0.00885|0.01084|0.01372|0.01694|0.03169|0.01934|0.01475|0.0092|0.00998|0.00916|0.01052|0.04916||0.03944|0.00607|||||||||-0.03663|-0.02861|-0.01941|-0.02533|-0.02734|-0.04054|-0.02031|-0.01018|-0.00981|-0.00972|-0.00937|-0.01097|-0.03033||-0.01819|-0.02225|91|98|81|124|94|238|360|360|358|360|358|360|56|13|23|29|||||||||||||||||||||||||
2021-11-02 08:41:33|SE.D.NKE.CASH.IP|715|2021-11-01 19:01:40|2021-11-01 23:59:30|16601|781.6|6.72884|2021-11-01|5.67113|14|18.134328|8|-5.767857|8|2021-11-01|||||||||59.58465|90.60614|100|33.40386|83.34525|5.76172|5.67113|10.73199|13.54145|17.68362|9.48576|7.12973|43.36265|25.18504|75.0647|50.27708|||||||||13|7|3|259|195|2120|846|745|698|757|788|1634|1511|134|4|202|||||||||2.30097|1.32197|1.37325|||0.03812|0.02007|0.01517|0.01218|0.01279|0.01153|0.01087|||||||||||||-0.7482|-0.35845|-0.82741|-0.05211|-0.01787|-0.0372|-0.02281|-0.01519|-0.01172|-0.01232|-0.01012|-0.01149|-0.22868||||39|53|15|6|6|175|319|280|244|283|264|295|7|4|4|2|||||||||||||||||||||||||
2021-11-02 08:41:34|SE.D.PFE.CASH.IP|1312|2021-11-01 19:01:30|2021-11-01 23:59:50||4541.3|10.07709|2021-11-01|0.62169|19|2.61255|8|-0.295455|8|2021-11-01|||||||||57.85035|61.06889|55.32647|31.68842|41.79856|6.36249|1.1505|2.72482|2.12747|2.2949|3.14724|0.62169|59.71917|76.94153|67.46942|76.95111|||||||||119|249|540|1666|1360|19429|13985|12600|12061|13025|12315|25507|1745|292|576|236|||||||||0.42333|0.12863|0.10208|0.06455|0.04362|0.04994|0.02887|0.02415|0.03058|0.0255|0.02296|0.02615|0.04578|0.09153|0.05416|0.06832|||||||||-0.07474|-0.0349|-0.04364|-0.04542|-0.03779|-0.05398|-0.03123|-0.02535|-0.02803|-0.02296|-0.02478|-0.0276|-0.06293|-0.02286|-0.12532|-0.04551|71|59|38|79|79|221|266|148|95|88|128|167|62|26|43|26|||||||||||||||||||||||||
2021-11-02 08:41:35|SE.D.PG.CASH.IP|488|2021-11-01 19:01:30|2021-11-01 23:54:30|14200|1754.1|15.37999|2021-11-01|1.17428|14|2.707581|8|-0.767353|8|2021-11-01|||||||||87.69772|94.27336|99.16325|85.73922|100|2.73174|1.17428|6.07999|7.0755|4.34044|3.5518|2.23011|50.19817||100|100|||||||||46|90|3|17|141|2798|1260|823|862|680|1078|2556|49||0|40|||||||||2.70758|0.02806|0.08833|0.01397|0.13968|0.03462|0.01487|0.01116|0.00907|0.00816|0.00863|0.01018|||||||||||||-0.71538|-0.07726|-0.13871||-0.12553|-0.02617|-0.0162|-0.01037|-0.0089|-0.00902|-0.00919|-0.00993|-0.21044||-0.2809||8|52|119|14|4|185|344|313|283|277|254|270|6|2|1|||||||||||||||||||||||||
2021-11-02 08:41:35|SH.D.UTX.CASH.IP|346|2021-11-01 19:01:40|2021-11-01 23:03:40||2022.5|4.07184|2021-11-01|0.56211|10|0.313831|11|-0.429282|20|2021-11-01|||||||||2.7926||0.56211|47.00695|66.81822|11.86668|9.50222|8.55455|10.92694|8.89754|10.20081|6.74554|0.91566||50.40254||||||||||0||20|251|30|2478|1473|1524|1261|1702|1547|2678|5582||0|||||||||||||0.16253|0.05614|0.03594|0.02201|0.02027|0.01741|0.01685|0.0166|0.0195||||||||||||||||-0.31285|-0.05612|-0.04071|-0.02573|-0.01836|-0.0166|-0.01768|-0.01567|-0.01748|-0.42928||-0.12458||1|1|13|6|161|306|246|220|214|216|208|3|2|||||||||||||||||||||||||
2021-11-02 08:41:36|SG.D.TRVUS.CASH.IP|299|2021-11-01 19:01:30|2021-11-01 19:59:50|16002|137.9|17.41694|2021-11-01|16.44076|17|0.272092|13|-0.21037|13|2021-11-01||||||||||||||31.08784|21.1459|17.84003|33.18351|16.44076|34.35687|22.11566||||||||||||||||||651|474|1064|523|176|361|161||||||||||||||||||0.0614|0.04073|0.02587|0.02199|0.01522|0.01224|0.01352||||||||||||||||||-0.03453|-0.027|-0.02114|-0.01813|-0.01369|-0.01265|-0.01524|||||113|223|163|178|128|201|240|||||||||||||||||||||||||
2021-11-02 08:41:36|SH.D.UNH.CASH.IP|539|2021-11-01 19:01:40|2021-11-01 23:59:50|45320|643.6|6.19172|2021-11-01|5.9268|19|3.652968|11|-1.731602|12|2021-11-01|||||||||14.93989|||92.03377|67.41374|16.08247|7.7793|10.43971|14.18424|18.13744|18.96608|5.9268|50.43293||100|100|||||||||2|||11|135|993|467|354|392|325|283|897|2611||14|1||||||||||||1.52454|0.00216|0.04459|0.02044|0.01681|0.01225|0.0117|0.01242|0.01429|0.16336|||0.13693||||||||||||-0.35372|-0.90473|-0.04444|-0.01896|-0.01389|-0.01362|-0.01274|-0.0118|-0.01643|-0.60667||||1|12|6|182|324|250|219|254|264|322|8|4|7|||||||||||||||||||||||||
2021-11-02 08:41:37|SH.D.VZ.CASH.IP|678|2021-11-01 19:01:40|2021-11-01 23:59:30|5281|3734.2|7.24441|2021-11-01|0.01859|18|0.53313|8|-0.358491|8|2021-11-01|||||||||69.54731|50.28249|100|38.75644|40.03851|7.16801|1.12358|0.01883|1.58074|0.01885|0.01859|0.0189|40.06995|68.8067|60.02266|60.01132|||||||||9|55|100|271|626|10246|6995|6788|8181|12512|10874|20302|8545|114|34|167|||||||||0.14204|||0.05439|0.06359|0.03009|0.02069|0.02092|0.01883|0.01886|0.01888|0.0252||0.18904|||||||||||-0.14687|-0.1692|-0.11274|-0.06894|-0.03766|-0.04073|-0.02338|-0.02118|-0.01883|-0.01882|-0.02831|-0.03148|-0.03779||||52|2|3|31|45|154|181|100|64|58|66|53|10|16|5|10|||||||||||||||||||||||||
2021-11-02 08:41:38|SH.D.VUS.CASH.IP|1031|2021-11-01 19:01:40|2021-11-01 23:59:50|21297|1968.2|11.25935|2021-11-01|0.30492|17|4.938272|8|-0.421546|13|2021-11-01|||||||||90.36686|94.92464|91.47909|59.50481|64.66033|18.03011|0.30549|1.73597|2.98026|0.30492|1.18688|0.60099|79.5105|84.6335|100|88.8915|||||||||29|15|25|285|324|5909|4159|2768|3434|3046|2821|5168|867|58|7|105|||||||||0.57902|0.00593|0.02321|0.01875|0.03685|0.05377|0.02766|0.01857|0.01445|0.01586|0.01502|0.01652|0.02309|0.00471||0.02352|||||||||-0.11466|-0.0841|-0.07633|-0.05618|-0.04587|-0.05649|-0.02491|-0.01734|-0.01578|-0.01495|-0.01339|-0.01534|-0.04179|-0.07056|||31|59|82|37|65|239|356|349|337|342|340|338|39|13|10|9|||||||||||||||||||||||||
2021-11-02 08:41:38|SH.D.WAG.CASH.IP|281|2021-11-01 19:01:20|2021-11-01 19:59:50||1198.3|0.37536|2021-11-01|0.79707|14|0.213447|13|-0.21182|13|2021-11-01||||||||||||||7.58434|0.79707|2.32856|1.30255|1.17023|2.68723|0.8944||||||||||||||||||3382|2502|3630|2910|2129|2875|2105||||||||||||||||||0.05294|0.02678|0.02677|0.02404|0.02104|0.02816|0.02297||||||||||||||||||-0.04811|-0.03142|-0.03697|-0.03156|-0.02387|-0.02565|-0.02689|||||159|258|130|78|87|75|118|||||||||||||||||||||||||
2021-11-02 08:41:39|SH.D.WMT.CASH.IP|710|2021-11-01 19:01:20|2021-11-01 23:59:00||744.6|13.75677|2021-11-01|0.08016|21|1.37931|8|-0.844844|8|2021-11-01|||||||||87.81888|71.51469|100|87.52503|66.68296|8.60629|6.57222|6.06088|15.2927|14.53953|14.49161|12.24738|75.06187|0.08016|100||||||||||11|143|0|121|618|2395|1505|1011|1469|976|806|1507|1671|321|0||||||||||0.3499|1.17007||0.06012|0.04669|0.03124|0.01762|0.01028|0.00942|0.00851|0.0084|0.00975|0.13155||||||||||||-0.84484||-0.05056|-0.09603||-0.02913|-0.01729|-0.01037|-0.00885|-0.00867|-0.00819|-0.00911|-0.18249||||8|7|7|8|9|175|290|248|229|234|221|286|12|1|1|||||||||||0||||||||||||||
2021-11-02 08:41:40|UB.D.GOOGUS.CASH.IP|900|2021-11-01 19:01:40|2021-11-01 23:54:50||242.7|7.36669|2021-11-01|3.51126|19|0.38092|9|-0.322525|8|2021-11-01|||||||||23.08135|32.10369|29.02931|78.16018|72.53545|8.8734|3.76671|10.08343|9.04131|7.16513|6.9456|3.51126|44.0482|76.49375|75.02309|82.63741|||||||||1|4|4|150|43|344|182|118|79|128|103|312|83|19|33|10|||||||||0.12447|0.21249|0.15785|0.0569|0.00034|0.02782|0.02341|0.01149|0.01008|0.01109|0.00857|0.0125|0.01183||0.0066|0.0007|||||||||-0.16218|-0.18061||-0.00034|-0.01811|-0.05578|-0.04275|-0.02511|-0.02302|-0.01951|-0.01833|-0.01745|-0.00417|-0.02166||-0.00139|178|95|7|32|40|194|327|299|289|295|319|317|25|17|8|23|||||||||||||||||||||||||
2021-11-02 08:41:40|UC.D.NFLX.CASH.IP|663|2021-11-01 19:01:40|2021-11-01 23:59:30||488|10.28494|2021-11-01|3.29249|19|0.895522|8|-1.328273|8|2021-11-01|||||||||58.86051|63.74651|71.49777|64.35925|68.1314|11.62442|3.37789|6.61079|6.37755|3.5912|5.70326|3.29249|25.1428|75.05404|50.14643|100|||||||||15|6|18|160|100|1052|380|329|315|358|340|492|138|58|462|19|||||||||0.16481|0.00145|0.00627||0.00435|0.03859|0.01801|0.01669|0.01325|0.00936|0.01277|0.01202|0.11691||||||||||||-0.22054|-0.00145|-0.04679|-0.04904|-0.01793|-0.04624|-0.02458|-0.01889|-0.02111|-0.01394|-0.01578|-0.01149|||-0.1469||53|22|28|28|47|199|330|304|268|281|282|306|8|4|2|5|||||||||||||||||||||||0||
2021-11-02 08:41:41|UB.D.FB.CASH.IP|1368|2021-11-01 19:01:40|2021-11-01 23:59:30|33151|2331.9|12.72968|2021-11-01|0.01841|14|0.220723|13|-0.326867|11|2021-11-01|||||||||54.7956|53.77545|66.2659|62.28244|43.2538|5.89757|0.01841|0.29355|0.57595|1.4381|0.57801|0.56803|55.24934|63.65935|73.35818|66.67738|||||||||186|190|159|344|520|9404|5403|3576|2568|3918|3484|5321|18380|207|148|258|||||||||0.02541|0.01733|0.01317|0.01317|0.03006|0.05008|0.02725|0.01718|0.01586|0.01724|0.01687|0.02027|0.01414|0.00303|0.05452||||||||||-0.02722|-0.04372|-0.0275|-0.0311|-0.02746|-0.04788|-0.02685|-0.01671|-0.01574|-0.01603|-0.01805|-0.01662|-0.01765|-0.01766|-0.04421|-0.03334|168|134|80|106|118|256|360|357|355|351|356|358|67|44|30|30|||||||||||||||||||||||||
2021-11-02 08:41:41|UA.D.AMZN.CASH.IP|1049|2021-11-01 19:01:40|2021-11-01 23:59:50|330422|171.7|8.3149|2021-11-01|1.75994|19|3.220859|8|-1.39771|8|2021-11-01|||||||||87.97001|91.9465|48.37585|79.78413|57.6171|2.93765|3.74197|12.27945|7.58098|4.91827|7.29833|1.75994|55.58052|72.74937|72.76583|25.07208|||||||||15|10|17|112|159|840|407|221|250|369|261|471|182|70|38|45|||||||||0.37698|0.01023|0.04483|0.01756|0.00599|0.03458|0.02191|0.01317|0.00953|0.01558|0.01105|0.01271||0.00905|||||||||||-0.30921|-0.00961|-0.10862|-0.02827|-0.01571|-0.04551|-0.02276|-0.0182|-0.01283|-0.01858|-0.01746|-0.01719|-0.02714||||99|99|27|84|66|210|352|343|331|348|344|346|27|11|22|4|||||||||||||||||||||||||
2021-11-02 08:41:42|SG.D.TWTRUS.CASH.IP|945|2021-11-01 19:01:30|2021-11-01 23:59:40|5500|1857.3|5.72977|2021-11-01|0.64266|15|0.501952|8|-0.429104|13|2021-11-01|||||||||82.19922|56.64443|91.68977|53.8933|42.89744|7.52502|0.88284|0.64266|2.33871|1.21556|2.84441|1.65764|55.63088|100|50.04318|71.46751|||||||||202|361|102|289|461|6122|5167|4242|3653|3710|2053|7204|1018|65|461|198|||||||||0.21072|0.06599|0.01849|0.04464|0.03719|0.06876|0.03825|0.02549|0.02899|0.02317|0.0227|0.02557|0.17275|0.01818||0.05454|||||||||-0.09046|-0.09913|-0.11075|-0.06027|-0.01861|-0.06101|-0.0366|-0.0292|-0.0237|-0.02543|-0.022|-0.02364|-0.06998||-0.07267|-0.01819|28|46|12|65|42|214|350|322|259|251|248|183|27|8|8|14|||||||||||||||||||||||||
2021-11-02 08:41:43|EC.D.ACCP.CASH.IP|95|2021-11-01 16:29:50|2021-11-01 16:29:50|3125|207.4|25.32764|2021-11-01|20.7672|8|0.516629|8|-0.417738|8|2021-11-01|||||||||20.7672|21.52535|23.44801|22.54392|26.96711|23.72821|29.30745|22.14594|42.62336||||||||||||||||487|200|253|228|122|121|181|233|306||||||||||||||||0.08037|0.03792|0.03812|0.03789|0.03211|0.04287|0.04426|0.03373|0.03197||||||||||||||||-0.05859|-0.03878|-0.03751|-0.03991|-0.03745|-0.03443|-0.03833|-0.03192|-0.04668||||||||179|149|141|80|78|114|164|95|54|||||||||||||||||||||||||
2021-11-02 08:41:44|SA.D.BABA.CASH.IP|1404|2021-11-01 19:01:40|2021-11-01 23:59:50||1763.9|14.32771|2021-11-01|0.02602|14|21.243523|8|-0.340238|13|2021-11-01|||||||||69.03516|69.13495|76.33617|68.91855|61.14779|10.35688|0.02602|0.58511|2.06959|2.05949|0.30808|1.53601|62.67677|72.76521|93.11658|52.8229|||||||||69|133|69|310|427|12701|6748|3940|2694|1960|2843|5705|417|473|57|230|||||||||0.35557|0.02748|0.02676|0.04915|0.02423|0.07844|0.03797|0.02405|0.01638|0.01541|0.01732|0.01688|0.04043|0.05985|0.10923|0.06133|||||||||-0.03767|-0.04731|-0.02506|-0.05456|-0.0307|-0.06548|-0.0377|-0.02301|-0.01555|-0.01498|-0.0164|-0.0188|-0.05347|-0.06939||-0.11444|145|97|59|45|54|223|355|354|341|342|339|328|91|66|29|36|||||||||||||||||||||||||
2021-11-02 08:41:44|SA.D.ACBUS.CASH.IP|206|2021-11-01 19:02:50|2021-11-01 19:59:50|698|876.6|0.82569|2021-11-01|0.14261|16|0.573888|16|-0.454545|13|2021-11-01||||||||||||||0.15945|0.14473|1.63102|0.14261|3.07954|0.1438|1.2268||||||||||||||||||4806|6406|7220|8751|5784|2775|1061||||||||||||||||||0.17812|0.17119|0.19669|0.19061|0.17155|0.14451|0.14346||||||||||||||||||-0.19305|-0.17468|-0.1426|-0.14368|-0.14286|-0.14388|-0.15172|||||102|122|67|34|34|24|139|||||||||||||||||||||||||
2021-11-02 08:41:45|UA.D.CARUS.CASH.IP|332|2021-11-01 19:01:40|2021-11-01 19:59:50|17131|742.9|8.82585|2021-11-01|7.60037|13|0.537542|13|-0.570962|18|2021-11-01||||||||||||||7.60037|15.58862|12.39161|21.63307|18.47742|14.1888|9.77685||||||||||||||||||823|868|684|415|630|754|747||||||||||||||||||0.0901|0.06585|0.05577|0.05025|0.0431|0.04598|0.0368||||||||||||||||||-0.13228|-0.08095|-0.0954|-0.05775|-0.06636|-0.06402|-0.0446|||||151|253|229|200|196|213|310|||||||||||||||||||||||||
2021-11-02 08:41:45|ED.D.BAS.CASH.IP|225|2021-11-02 08:00:30|2021-11-02 08:41:40|6197|1228.5|6.25604|2021-11-01|9.12012|8|0.111607|8|-0.095923|8|2021-11-01|||||||||9.12012|12.47677|11.63658|11.88191|20.22954|12.08882|11.71681|14.49669|11.49312||||||||||||||||971|742|378|525|391|336|361|447|501||||||||||||||||0.03262|0.02318|0.01767|0.0164|0.01903|0.02008|0.01976|0.0197|0.01833||||||||||||||||-0.02575|-0.02111|-0.0185|-0.02095|-0.01917|-0.02046|-0.0174|-0.01886|-0.0176||||||||308|273|241|177|188|232|265|221|122|||||||||||||||||||||||||
2021-11-02 08:41:46|ED.D.BMW.CASH.IP|243|2021-11-02 08:00:20|2021-11-02 08:41:40|8802|148.9|9.09749|2021-11-01|1.76903|8|0.250085|10|-0.125542|8|2021-11-01|||||||||1.76903|11.20503|9.35036|9.73818|16.68712|11.4192|8.86514|8.85594|9.33973||||||||||||||||390|221|545|172|148|174|172|148|361||||||||||||||||0.03243|0.02054|0.02196|0.01683|0.01457|0.01923|0.02174|0.02081|0.01783||||||||||||||||-0.02788|-0.02217|-0.02101|-0.01813|-0.01757|-0.01791|-0.01925|-0.01665|-0.01346||||||||346|313|268|247|228|272|294|249|118|||||||||||||||||||||||||
2021-11-02 08:41:46|UA.D.BNTXUS.CASH.IP|585|2021-11-01 19:02:00|2021-11-01 23:59:40|27745|367.5|18.05931|2021-11-01|7.52568|14|0.73268|11|-1.044471|11|2021-11-01|||||||||70.10835|80.05835|85.73605|56.27364|55.84265|21.34989|7.52568|11.59776|12.93103|11.70052|9.82234|10.2397|80.14611|91.6819|87.53327|100|||||||||13|10|197|129|111|751|412|482|537|254|313|633|4573|42|15|0|||||||||0.0597|0.03318|0.00354|0.0967|0.02882|0.08479|0.06008|0.04022|0.0573|0.04376|0.04038|0.02737||0.16114|0.09854||||||||||-0.04873|-0.08047|-0.03896|-0.15346|-0.11206|-0.11954|-0.0693|-0.05694|-0.0623|-0.05363|-0.04185|-0.02849|-0.31267|-0.07307|||120|50|7|114|70|208|258|209|203|164|175|246|10|12|8|2|||||||||||||||||||||||||
2021-11-02 08:41:47|SB.D.CCL.CASH.IP|346|2021-11-01 19:01:40|2021-11-01 19:59:50|2305|6169.7|0.30698|2021-11-01|0.04331|17|0.404494|13|-0.313199|13|2021-11-01||||||||||||||0.04446|0.04415|0.04405|1.87791|0.04331|0.04372|1.29848||||||||||||||||||21548|15119|13758|19258|12323|11219|17146||||||||||||||||||0.0937|0.06477|0.04684|0.04388|0.0437|0.04376|0.05224||||||||||||||||||-0.08722|-0.05537|-0.04404|-0.04385|-0.04367|-0.04371|-0.05981|||||170|257|145|109|114|113|82|||||||||||||||||||||||||
2021-11-02 08:41:47|EJ.D.CSGN.CASH.IP|207|2021-11-02 08:00:20|2021-11-02 08:41:30|992.6|4662.2|10.67576|2021-11-01|8.64557|9|0.332088|8|-0.247883|8|2021-11-01|||||||||9.28168|8.64557|16.61191|18.30882|15.21297|16.26591|19.4605|20.45843|22.26915||||||||||||||||9784|8246|7601|8157|8451|16679|16886|14782|12076||||||||||||||||0.05533|0.03743|0.0324|0.03135|0.02789|0.0503|0.05497|0.07463|0.04978||||||||||||||||-0.04135|-0.03353|-0.02987|-0.02427|-0.02752|-0.04991|-0.05467|-0.05473|-0.05728||||||||272|244|199|186|191|185|134|98|36|||||||||||||||||||||||||
2021-11-02 08:41:47|ED.D.DCX.CASH.IP|246|2021-11-02 08:00:20|2021-11-02 08:41:40|8703|574.2|2.06553|2021-11-01|2.30797|8|0.55931|8|-0.22093|8|2021-11-01|||||||||2.30797|4.9458|8.87343|13.17851|10.17763|6.42113|7.18706|9.33854|9.93994||||||||||||||||1192|910|493|458|364|341|376|651|935||||||||||||||||0.04398|0.02785|0.02215|0.018|0.01881|0.02273|0.02127|0.01858|0.01797||||||||||||||||-0.03908|-0.03314|-0.02494|-0.02008|-0.02314|-0.02482|-0.02205|-0.02095|-0.01658||||||||351|325|305|266|256|297|321|279|131|||||||||||||||||||||||||
2021-11-02 08:41:48|ED.D.DHERGY.CASH.IP|153|2021-11-02 08:00:10|2021-11-02 08:41:40||303|6.6526|2021-11-01|17.84827|14|0.421348|8|-0.372093|8|2021-11-01|||||||||17.96806|27.23401|25.73052|29.22207|28.10621|27.06146|17.84827|23.71532|31.1629||||||||||||||||303|290|339|337|250|220|331|391|402||||||||||||||||0.09584|0.05429|0.0841|0.06065|0.05908|0.05279|0.06312|0.05309|0.0661||||||||||||||||-0.08393|-0.06626|-0.05718|-0.057|-0.0577|-0.05154|-0.06166|-0.05429|-0.05987||||||||179|92|74|48|82|100|90|93|45|||||||||||||||||||||||||
2021-11-02 08:41:48|SB.D.DAL.CASH.IP|812|2021-11-01 19:01:50|2021-11-01 23:59:50|4033|2254.5|9.24698|2021-11-01|0.02483|19|0.409103|13|-0.405166|9|2021-11-01|||||||||82.66966|84.6623|72.76887|30.86336|43.95221|4.84268|0.02559|0.0251|1.16758|0.0249|0.02499|0.02483|70.04875|95.67925|88.92201|82.37191|||||||||63|88|95|238|524|5917|5388|2042|4335|4659|3355|7506|1608|673|12|91||||||||||0.12681||0.05467|0.13463|0.06032|0.0405|0.03013|0.0316|0.02846|0.03408|0.02898|0.15734|0.22081||0.14899|||||||||-0.05084|-0.22314|-0.2031|-0.051|-0.07925|-0.06241|-0.0333|-0.02858|-0.02605|-0.02701|-0.02683|-0.0275|-0.09491|-0.15712|||23|13|11|39|41|208|316|215|175|231|194|172|30|23|9|17|||||||||||||||||||||||||
2021-11-02 08:41:49|ED.D.DBK.CASH.IP|245|2021-11-01 16:29:50|2021-11-01 16:29:50|1133|2900|8.21261|2021-11-01|2.74522|8|0.270222|8|-0.178795|8|2021-11-01|||||||||2.74522|5.58733|19.50176|11.18613|7.20565|7.12482|5.8288|13.78878|21.17573||||||||||||||||4693|4342|2413|1861|2587|2415|2705|2009|2810||||||||||||||||0.0448|0.03216|0.02387|0.02318|0.02093|0.02547|0.02395|0.02349|0.02029||||||||||||||||-0.04045|-0.02804|-0.02673|-0.02306|-0.0218|-0.02862|-0.02875|-0.02212|-0.02129||||||||333|306|267|242|223|282|276|218|104|||||||||||||||||||||||||
2021-11-02 08:41:49|ED.D.LHAG.CASH.IP|243|2021-11-02 08:00:20|2021-11-02 08:41:40|590.8|4984.2|2.95796|2021-11-01|6.43014|9|0.315347|8|-0.245356|8|2021-11-01|||||||||8.82589|6.43014|14.63234|10.83853|20.31039|7.62249|8.8136|13.31667|24.16144||||||||||||||||4836|2305|1475|2471|3120|2821|2559|2568|4055||||||||||||||||0.05766|0.03791|0.03353|0.03418|0.02698|0.03|0.03323|0.03119|0.02406||||||||||||||||-0.05182|-0.03751|-0.0324|-0.03294|-0.03102|-0.03157|-0.03349|-0.02821|-0.02177||||||||331|282|281|250|217|277|285|256|87|||||||||||||||||||||||||
2021-11-02 08:41:50|SB.D.D.CASH.IP|307|2021-11-01 19:01:50|2021-11-01 19:59:50|7537|534.9|4.91108|2021-11-01|3.76273|14|0.2246|13|-0.119048|13|2021-11-01||||||||||||||4.69503|3.76273|11.41656|10.59053|13.49495|10.98316|6.61633||||||||||||||||||758|770|733|681|506|1142|616||||||||||||||||||0.034|0.02526|0.01687|0.0172|0.0136|0.01906|0.01849||||||||||||||||||-0.02974|-0.0237|-0.01791|-0.01504|-0.01506|-0.01726|-0.01712|||||172|321|272|227|230|228|243|||||||||||||||||||||||||
2021-11-02 08:41:50|EJ.D.DUFNSW.CASH.IP|131|2021-11-02 08:00:20|2021-11-02 08:41:30|4953|183.3|17.67727|2021-11-01|9.74631|16|0.536414|8|-0.301144|12|2021-11-01|||||||||23.77378|27.75677|28.24518|22.50821|36.11153|26.30703|13.74763|15.53483|9.74631||||||||||||||||435|339|659|348|157|345|503|702|812||||||||||||||||0.10834|0.04511|0.07385|0.07541|0.0425|0.05643|0.08147|0.04635|0.0554||||||||||||||||-0.09065|-0.06766|-0.05717|-0.07864|-0.0655|-0.04743|-0.04875|-0.04254|-0.04942||||||||131|130|110|58|86|80|95|84|31|||||||||||||||||||||||||
2021-11-02 08:41:51|SB.D.EQR.CASH.IP|308|2021-11-01 19:01:40|2021-11-01 19:59:50|8509|358|7.50288|2021-11-01|9.34553|19|0.267847|13|-0.19932|14|2021-11-01||||||||||||||11.04658|13.36152|27.4482|33.18913|26.79182|22.05045|9.34553||||||||||||||||||301|476|300|201|545|400|416||||||||||||||||||0.04608|0.03232|0.02454|0.01438|0.01878|0.02094|0.0254||||||||||||||||||-0.03856|-0.03865|-0.02044|-0.01709|-0.01734|-0.01758|-0.02374|||||137|263|248|199|198|227|258|||||||||||||||||||||||||
2021-11-02 08:41:51|UB.D.EXPE.CASH.IP|303|2021-11-01 19:02:00|2021-11-01 19:59:50|16721|466.5|10.91901|2021-11-01|10.88942|13|0.235266|13|-0.289995|13|2021-11-01||||||||||||||10.88942|17.89489|22.04055|27.72659|15.52796|26.94236|13.59949||||||||||||||||||639|565|298|260|303|328|507||||||||||||||||||0.05458|0.03406|0.0278|0.02435|0.02322|0.02335|0.02336||||||||||||||||||-0.06367|-0.04895|-0.03374|-0.01948|-0.02789|-0.0227|-0.02153|||||149|292|232|224|239|223|258|||||||||||||||||||||||||
2021-11-02 08:41:52|SC.D.FRT.CASH.IP|243|2021-11-01 19:02:00|2021-11-01 19:59:50|12214|106.4|13.62883|2021-11-01|17.86376|19|0.316667|13|-0.149863|14|2021-11-01||||||||||||||36.69427|27.84566|37.21861|44.96991|28.20128|26.5741|17.86376||||||||||||||||||143|128|140|361|147|96|119||||||||||||||||||0.0407|0.03406|0.02584|0.03056|0.02269|0.02329|0.02605||||||||||||||||||-0.04505|-0.05009|-0.03928|-0.03613|-0.02155|-0.03633|-0.02495|||||93|191|148|187|135|132|191|||||||||||||||||||||||||
2021-11-02 08:41:52|SC.D.F.CASH.IP|1855|2021-11-01 19:01:50|2021-11-01 23:59:50|1835|10201.7|8.11339|2021-11-01|0.05678|16|31.538462|8|-0.579374|9|2021-11-01|||||||||85.10081|58.50662|50.08399|40.04631|26.56966|5.79751|1.73258|0.05746|0.05678|1.90633|0.61133|1.05551|50.0506|22.84211|23.28452|30.8269|||||||||269|461|558|4453|6146|54617|40757|41135|62896|54518|51332|92768|6477|8623|8266|2688|||||||||10.80499|0.18557|0.13548|0.11566|0.07995|0.09964|0.08377|0.06387|0.08209|0.0588|0.06961|0.07006|0.05585|0.11704|0.09093|0.09563|||||||||-0.18673|-0.13861|-0.11547|-0.05786|-0.07348|-0.102|-0.07429|-0.06185|-0.07088|-0.05836|-0.07521|-0.05934|-0.0558|-0.06756|-0.0787|-0.07171|40|48|20|40|132|244|179|110|137|162|180|100|64|101|155|91|||||||||||||||||||||||||
2021-11-02 08:41:53|SC.D.GMUS.CASH.IP|885|2021-11-01 19:01:50|2021-11-01 23:59:30|5529|2751.3|10.19122|2021-11-01|0.018|19|1.981132|8|-0.825688|8|2021-11-01|||||||||61.1813|90.04407|71.5462|50.08928|44.22124|3.56678|0.01911|0.38312|0.01815|1.17154|0.01817|0.018|65.49935|67.89958|75.02178|85.71685|||||||||10|9|140|187|625|4807|4211|4995|7094|5574|4651|8759|844|577|481|186|||||||||0.1511|0.07345|0.21986|0.04867|0.03649|0.04882|0.03067|0.02439|0.02941|0.0264|0.02651|0.02179|0.09928|0.08385|0.09427||||||||||-0.14996|-0.08256|-0.11554|-0.03853|-0.02984|-0.05094|-0.03166|-0.02567|-0.02944|-0.02363|-0.02503|-0.02202|-0.15936|-0.06294|-0.01791||97|10|7|36|43|198|343|274|275|260|273|209|26|28|28|7|||||||||||||||||||||||||
2021-11-02 08:41:53|UB.D.GILD.CASH.IP|2064|2021-11-01 09:24:20|2021-11-01 23:55:30|6505|2171.1|3.74975|2021-11-01|0.01526|19|10.344828|8|-0.214658|13|2021-11-01|||||||||95.7337|50.07698|100|71.45498|64.31653|2.74117|0.98028|3.51494|3.19868|1.08522|0.54439|0.01526|50.27925|0.15291|100|71.516|||||||||1|0|18|107|143|2654|2259|1392|1244|1537|2015|4474|402|0|0|250|||||||||2.37745||0.02312|0.03083|0.03083|0.05626|0.03282|0.02561|0.02084|0.01781|0.01895|0.01962||||0.13789|||||||||-0.07799||-0.04621||-0.01541|-0.05565|-0.02638|-0.02225|-0.02009|-0.02005|-0.01988|-0.02225|||||23|2|15|7|14|185|312|286|220|187|189|180|4|1|3|7|||||||||||||||||||||||||
2021-11-02 08:41:53|SC.D.HLTUS.CASH.IP|1944|2021-11-01 13:30:00|2021-11-01 19:59:50|14476|1534.4|12.63506|2021-11-01|11.56607|17|0.291809|13|-0.3395|13|2021-11-01||||||||||||||17.81626|13.4167|21.39344|19.13197|11.56607|17.09186|12.94624||||||||||||||||||3385|1053|408|1456|4868|698|1523||||||||||||||||||0.04539|0.03559|0.0203|0.01622|0.03002|0.01465|0.02064||||||||||||||||||-0.05624|-0.03848|-0.01874|-0.01493|-0.02101|-0.01821|-0.02008|||||141|262|220|225|243|211|240|||||||||||||||||||||||||
2021-11-02 08:41:54|SD.D.JKSUS.CASH.IP|1850|2021-11-01 13:30:00|2021-11-01 19:59:50||579|20.96358|2021-11-01|12.13531|13|0.539216|13|-0.553926|13|2021-11-01||||||||||||||12.13531|12.87201|34.81495|34.32578|37.30308|38.70118|21.12416||||||||||||||||||1262|1058|635|544|385|540|456||||||||||||||||||0.13731|0.0722|0.06319|0.04808|0.04489|0.05127|0.04824||||||||||||||||||-0.15573|-0.11349|-0.07076|-0.05645|-0.05795|-0.06363|-0.06136|||||136|246|231|205|183|197|210|||||||||||||||||||||||||
2021-11-02 08:41:54|SD.D.JMIAUS.CASH.IP|2196|2021-11-01 13:30:00|2021-11-01 19:59:50|1917|2269.3|6.2393|2021-11-01|1.31669|13|0.78534|19|-0.361011|16|2021-11-01||||||||||||||1.31669|6.46664|10.9899|7.71017|10.61902|9.97413|4.97178||||||||||||||||||4519|3492|1370|4492|1969|1103|1974||||||||||||||||||0.13207|0.10326|0.07019|0.10745|0.08413|0.08037|0.09421||||||||||||||||||-0.1096|-0.09562|-0.06335|-0.09786|-0.07806|-0.0641|-0.07007|||||175|315|257|276|266|253|228|||||||||||||||||||||||||
2021-11-02 08:41:55|EG.D.KPN.CASH.IP|905|2021-11-01 09:20:10|2021-11-01 16:29:50|261.3|7830.7|14.60904|2021-11-01|13.59605|11|0.154202|8|-0.11583|8|2021-11-01|||||||||25.99715|14.32363|16.08659|13.59605|20.0346|18.21676|31.97451|25.45656|52.95975||||||||||||||||8809|8749|13364|9510|6758|9564|7634|11220|16153||||||||||||||||0.04567|0.0489|0.0416|0.04025|0.03807|0.0407|0.038|0.03799|0.03792||||||||||||||||-0.05137|-0.03839|-0.04237|-0.0418|-0.03804|-0.04139|-0.04177|-0.03797|-0.04736||||||||131|77|81|59|55|88|72|59|51|||||||||||||||||||||||||
2021-11-02 08:41:55|SD.D.LMT.CASH.IP|2182|2021-11-01 13:30:00|2021-11-01 19:59:50|33083|391.7|11.81921|2021-11-01|4.19923|13|0.184273|13|-0.225815|14|2021-11-01||||||||||||||4.19923|6.5855|11.01357|18.5251|20.2997|27.73464|15.84018||||||||||||||||||660|330|520|454|501|404|310||||||||||||||||||0.03796|0.01886|0.02021|0.01335|0.01528|0.00795|0.01117||||||||||||||||||-0.02566|-0.01973|-0.0097|-0.01308|-0.00879|-0.00975|-0.01167|||||171|307|292|238|232|231|272|||||||||||||||||||||||||
2021-11-02 08:41:56|EC.D.MCA.CASH.IP|2535|2021-11-01 09:21:20|2021-11-01 16:29:50||63.5|5.97386|2021-11-01|3.0049|9|0.311203|8|-0.280319|8|2021-11-01|||||||||3.35719|3.0049|4.30817|8.35004|12.1834|8.92214|5.66171|4.36468|5.68919||||||||||||||||159|62|85|40|55|56|55|73|106||||||||||||||||0.03828|0.02251|0.02066|0.01828|0.01891|0.01924|0.02075|0.01876|0.01739||||||||||||||||-0.03987|-0.02379|-0.02294|-0.01842|-0.01765|-0.01999|-0.02047|-0.01921|-0.01815||||||||331|335|303|264|263|292|319|299|141|||||||||||||||||||||||||
2021-11-02 08:41:56|UC.D.MRNAUS.CASH.IP|3404|2021-11-01 09:21:20|2021-11-01 23:59:50||878.6|8.5487|2021-11-01|2.09157|14|0.441962|14|-0.680971|9|2021-11-01|||||||||80.09044|76.99166|76.61681|60.08306|53.26308|11.60074|2.09157|4.54583|8.04354|6.65257|3.55814|3.62729|52.2873|75.03714|66.72603|75.02164|||||||||35|511|81|276|477|3608|1463|615|950|949|742|971|138|25|118|134|||||||||0.033|0.12296|0.03664|0.0295|0.04068|0.10531|0.05753|0.03294|0.04035|0.03815|0.02838|0.0285|||||||||||||-0.09087|-0.31342|-0.2|-0.07354|-0.04718|-0.1356|-0.05985|-0.0406|-0.04553|-0.04257|-0.04318|-0.031|-0.05861||-0.15624||100|26|68|75|47|218|351|313|301|304|315|336|23|4|12|4|||||||||||||||||||||||||
2021-11-02 08:41:57|EJ.D.NESN.CASH.IP|1728|2021-11-01 09:21:20|2021-11-01 16:19:50|12004|1075.5|4.76005|2021-11-01|3.41917|15|10.036364|8|-0.148908|8|2021-11-01|||||||||10.28104|7.53201|5.01727|12.05349|5.37575|8.07329|6.93295|3.41917|8.63967||||||||||||||||1639|1277|1390|924|1606|1452|1599|1991|1925||||||||||||||||0.19624|0.01867|0.0192|0.01662|0.01786|0.02048|0.0227|0.02065|0.02144||||||||||||||||-0.02883|-0.0186|-0.01874|-0.01722|-0.01786|-0.01851|-0.01877|-0.01798|-0.02025||||||||234|173|120|108|112|149|188|147|58|||||||||||||||||||||||||
2021-11-02 08:41:57|SE.D.NIOUS.CASH.IP|4794|2021-11-01 09:21:20|2021-11-01 23:59:50|4071|8012.7|7.02216|2021-11-01|0.0246|17|1.304893|9|-0.954534|9|2021-11-01|||||||||42.9893|11.38445|34.88581|19.11967|15.83223|1.95692|0.30781|0.6515|0.37792|0.0246|0.36938|1.71913|43.80917|62.99292|60.62539|60.89145|||||||||798|3767|1054|2153|3628|34189|25657|11082|8772|5949|6517|15254|9411|901|283|347|||||||||0.13493|0.19675|0.06228|0.06073|0.06766|0.11839|0.06871|0.04529|0.03235|0.03316|0.03213|0.03332|0.04695|0.07844||0.03683|||||||||-0.07906|-0.14959|-0.06636|-0.06452|-0.04827|-0.11584|-0.06369|-0.04068|-0.03565|-0.03454|-0.03494|-0.03175|-0.05136|-0.04081|-0.04907|-0.02455|133|304|184|231|190|315|356|319|283|279|290|236|112|54|33|46|||||||||||||||||||||||||
2021-11-02 08:41:58|EJ.D.NOV.CASH.IP|1988|2021-11-01 09:21:20|2021-11-01 16:19:50|7657|1054.6|8.27403|2021-11-01|5.50366|13|0.144452|8|-0.11777|9|2021-11-01|||||||||13.15667|13.79684|10.8968|11.55366|6.22691|5.50366|8.21958|11.86264|7.95204||||||||||||||||1850|1266|1526|1239|1453|1208|1057|1235|1758||||||||||||||||0.02655|0.01849|0.01804|0.01838|0.0169|0.01756|0.01646|0.01547|0.01305||||||||||||||||-0.02306|-0.01786|-0.01712|-0.01437|-0.02032|-0.0162|-0.0173|-0.01391|-0.01653||||||||283|254|193|156|161|237|256|211|63|||||||||||||||||||||||||
2021-11-02 08:41:59|KA.D.OCDO.CASH.IP|1195|2021-11-01 09:20:40|2021-11-01 16:29:50|1755.5|872|9.83241|2021-11-01|9.15344|13|0.25196|9|-0.330852|8|2021-11-01|||||||||23.55524|17.86203|16.05122|13.17486|16.3278|9.15344|11.43191|11.58539|15.42727||||||||||||||||440|906|941|1164|1146|1173|699|1039|2112||||||||||||||||0.06278|0.07678|0.05021|0.06291|0.05163|0.0584|0.04629|0.03896|0.03985||||||||||||||||-0.07925|-0.06406|-0.0763|-0.07132|-0.05702|-0.05052|-0.04278|-0.03641|-0.04793||||||||115|73|75|122|86|88|123|130|52|||||||||||||||||||||||||
2021-11-02 08:41:59|UC.D.ORLY.CASH.IP|1630|2021-11-01 13:30:00|2021-11-01 19:59:50|61924|108.2|16.25766|2021-11-01|19.87676|14|0.771125|13|-0.247251|13|2021-11-01||||||||||||||28.9993|19.87676|22.40667|27.70251|30.43918|30.72054|20.80652||||||||||||||||||218|181|124|120|97|91|158||||||||||||||||||0.05207|0.02028|0.01895|0.01659|0.01547|0.01198|0.01319||||||||||||||||||-0.0644|-0.04579|-0.02658|-0.01992|-0.03463|-0.03434|-0.02546|||||125|167|139|134|135|137|212|||||||||||||||||||||||||
2021-11-02 08:42:00|SE.D.PLTRUS.CASH.IP|4250|2021-11-01 09:21:30|2021-11-01 23:59:50|2665|4509.1|6.11769|2021-11-01|0.03771|17|0.538255|8|-0.838734|8|2021-11-01|||||||||69.4012|56.89223|50.12162|36.50984|29.41632|5.07058|0.03816|0.03818|0.03797|0.03771|0.66235|0.03779|27.02619|63.37194|62.53736|76.48891|||||||||890|573|644|781|1561|14617|12580|8363|13888|8935|7004|16106|2453|938|1124|368|||||||||0.17221|0.11486|0.10292|0.04566|0.05595|0.08245|0.05482|0.0557|0.04831|0.04147|0.04581|0.04533|0.06166|0.06851|0.07473|0.05977|||||||||-0.12488|-0.09773|-0.10213|-0.05786|-0.05599|-0.08356|-0.05067|-0.04324|-0.04|-0.04222|-0.04671|-0.04358|-0.07158|-0.07471|-0.05602|-0.04667|88|81|58|96|126|239|279|178|157|160|160|124|104|30|24|51|||||||||||||||||||||||||
2021-11-02 08:42:00|UC.D.PYPLVUS.CASH.IP|4220|2021-11-01 09:21:20|2021-11-01 23:59:30|23130|1433.9|8.56931|2021-11-01|0.58063|15|0.347341|8|-0.337607|8|2021-11-01|||||||||61.68585|82.51852|79.07464|73.88909|52.55865|6.66602|0.86258|0.58063|0.58124|1.68862|1.99401|1.13614|63.17839|79.31467|72.23699|63.66283|||||||||71|58|45|180|688|4448|2302|1771|1706|1576|1417|3431|14771|215|70|203|||||||||0.02393|0.00508|0.0055|0.0247|0.10274|0.04178|0.02401|0.01563|0.01519|0.01235|0.01244|0.01254||0.0281||0.03024|||||||||-0.06787|-0.07747|-0.0825|-0.03928|-0.03915|-0.05553|-0.02325|-0.0181|-0.01557|-0.01399|-0.01173|-0.01206|-0.03805|-0.01946|-0.01009|-0.01585|148|97|62|65|40|227|358|355|353|358|353|355|38|29|36|33|||||||||||||||||||||||||
2021-11-02 08:42:01|UC.D.PTONUS.CASH.IP|2225|2021-11-01 09:22:30|2021-11-01 23:57:20|9124|1208.4|8.41102|2021-11-01|4.06688|19|1.589772|8|-1.618725|8|2021-11-01|||||||||96.47075|75.27781||83.41109||6.50078|9.34509|7.6194|8.89783|9.9522|9.8732|4.06688|33.55671|60.0626|90.01079|100|||||||||2|155||71||1936|927|1071|988|993|1241|2763|180|407|37|80|||||||||0.42347|0.011||0.01098||0.08101|0.04336|0.02725|0.02308|0.02522|0.02745|0.03264|||0.0863||||||||||-1.20479|-0.12088||-0.13663||-0.09619|-0.03992|-0.02693|-0.0271|-0.02369|-0.02112|-0.03383||-0.11861|||28|4|18|173|270|238|226|232|244|298|6|5|10|5|||||||||||||||||||||||||
2021-11-02 08:42:01|KA.D.RIO.CASH.IP|2413|2021-11-01 09:21:30|2021-11-01 16:29:50|4569.5|988.7|8.30871|2021-11-01|5.39847|14|0.253779|8|-0.185246|8|2021-11-01|||||||||8.1338|13.60018|7.41288|15.174|25.47222|7.27947|5.39847|11.6813|16.19506||||||||||||||||1109|842|666|705|473|693|1465|1577|1741||||||||||||||||0.0306|0.02339|0.01649|0.02042|0.01593|0.02758|0.02393|0.01918|0.0171||||||||||||||||-0.04318|-0.02061|-0.02004|-0.02058|-0.01405|-0.02281|-0.02042|-0.01723|-0.02029||||||||309|221|203|165|165|262|335|283|136|||||||||||||||||||||||||
2021-11-02 08:42:02|EJ.D.ROG.CASH.IP|1903|2021-11-01 09:21:30|2021-11-01 16:19:50|36140|241.6|6.95215|2021-11-01|6.50464|10|0.225225|8|-0.126761|8|2021-11-01|||||||||8.39529|11.12837|6.50464|12.60766|9.67116|10.01752|8.57615|7.87034|9.85235||||||||||||||||316|273|292|290|271|212|245|269|320||||||||||||||||0.03046|0.02365|0.01827|0.01988|0.01967|0.01633|0.01966|0.01751|0.01399||||||||||||||||-0.02976|-0.01969|-0.01609|-0.01964|-0.01873|-0.01872|-0.01953|-0.01763|-0.02098||||||||251|207|185|135|145|210|222|191|61|||||||||||||||||||||||||
2021-11-02 08:42:02|KA.D.RR.CASH.IP|1938|2021-11-01 09:21:30|2021-11-01 16:29:50|133.86|5055.2|12.52287|2021-11-01|10.32279|14|0.3177|8|-0.256604|8|2021-11-01|||||||||14.48204|18.18806|16.35168|22.91657|22.4854|18.75061|10.32279|15.04263|19.4178||||||||||||||||10195|8164|8164|4911|4434|4502|4240|6218|7324||||||||||||||||0.06091|0.04208|0.03847|0.03232|0.03042|0.03209|0.02741|0.03569|0.02165||||||||||||||||-0.0689|-0.05173|-0.04067|-0.03652|-0.03168|-0.0399|-0.02845|-0.03703|-0.02048||||||||250|193|184|153|147|171|214|220|98|||||||||||||||||||||||||
2021-11-02 08:42:03|EG.D.RDSANA.CASH.IP|2354|2021-11-01 09:21:20|2021-11-01 16:29:50|1994.2|2334.2|5.20301|2021-11-01|2.11839|8|0.150346|8|-0.150165|8|2021-11-01|||||||||2.11839|5.12306|10.40173|9.92874|11.97097|2.85301|2.34734|2.92133|3.58329||||||||||||||||5942|1531|0|0|1|1|5415|3855|4164||||||||||||||||0.02495|0.02174|0.02545|0.01755|0.01787|0.03111|0.02443|0.01895|0.01399||||||||||||||||-0.02972|-0.02056|-0.02387|-0.02083|-0.01563|-0.03432|-0.02391|-0.01914|-0.01552||||||||335|294|212|222|251|283|344|310|168|||||||||||||||||||||||||
2021-11-02 08:42:03|ED.D.SAPG.CASH.IP|2344|2021-11-01 09:21:30|2021-11-01 16:29:50||237.6|12.00613|2021-11-01|5.19475|8|0.158881|8|-0.14313|8|2021-11-01|||||||||5.19475|10.47386|17.8475|17.85499|27.90042|11.60384|8.24898|13.82575|10.73085||||||||||||||||627|326|191|200|130|307|255|288|650||||||||||||||||0.03373|0.02032|0.01905|0.01896|0.01877|0.01967|0.01971|0.01886|0.01699||||||||||||||||-0.03085|-0.02159|-0.01927|-0.01793|-0.0165|-0.02332|-0.01951|-0.01885|-0.01702||||||||329|287|258|185|208|259|316|268|112|||||||||||||||||||||||||
2021-11-02 08:42:04|SG.D.SAP.CASH.IP|1885|2021-11-01 13:30:00|2021-11-01 19:59:50|14619|29.3|17.01198|2021-11-01|5.84058|13|0.095871|19|-0.109672|19|2021-11-01||||||||||||||5.84058|7.95204|11.4346|24.29821|38.49809|27.88615|30.87895||||||||||||||||||36|12|21|72|23|36|45||||||||||||||||||0.01721|0.01747|0.01512|0.01334|0.01583|0.01483|0.01751||||||||||||||||||-0.01979|-0.01748|-0.01289|-0.01355|-0.0162|-0.01674|-0.01602|||||173|329|307|206|208|176|227|||||||||||||||||||||||||
2021-11-02 08:42:04|ED.D.SIEGn.CASH.IP|2293|2021-11-01 09:21:30|2021-11-01 16:29:50|14064|160|10.65827|2021-11-01|3.7586|8|0.227305|8|-0.113782|8|2021-11-01|||||||||3.7586|11.21134|13.37933|14.57059|15.11119|16.28737|6.99587|9.41581|13.53079||||||||||||||||299|250|160|106|155|121|181|171|339||||||||||||||||0.03353|0.0217|0.01808|0.01768|0.01843|0.01827|0.02054|0.01621|0.01736||||||||||||||||-0.03102|-0.025|-0.02066|-0.01934|-0.01872|-0.01869|-0.02016|-0.01749|-0.01652||||||||322|286|232|213|212|252|301|266|148|||||||||||||||||||||||||
2021-11-02 08:42:05|EC.D.GLEFP.CASH.IP|2508|2021-11-01 09:21:30|2021-11-01 16:29:50|2915.5|649.7|8.59593|2021-11-01|4.31928|9|0.17298|8|-0.189394|8|2021-11-01|||||||||10.01026|4.31928|8.32655|11.41698|12.28817|9.41016|8.17634|13.56575|11.34122||||||||||||||||1322|1445|818|444|419|610|637|647|1122||||||||||||||||0.03777|0.03098|0.0223|0.02033|0.02035|0.02647|0.02425|0.02127|0.02009||||||||||||||||-0.03558|-0.02718|-0.02587|-0.02339|-0.0204|-0.02614|-0.02619|-0.02144|-0.02259||||||||321|303|277|272|269|277|319|251|106|||||||||||||||||||||||||
2021-11-02 08:42:05|UD.D.TSLA.CASH.IP|5467|2021-11-01 09:21:30|2021-11-01 23:59:50|121920|3608.8|8.60122|2021-11-01|0.02981|19|0.38225|19|-0.495612|13|2021-11-01|||||||||43.81273|40.72761|57.8269|21.62145|7.30637|1.221|0.05123|0.03401|0.03001|0.03429|0.04103|0.02981|10.45613|32.17998|38.69533|35.53562|||||||||492|393|144|1313|1987|10401|8590|5207|4659|5565|4729|9228|2454|673|548|461|||||||||0.04114|0.02464|0.01263|0.02657|0.04349|0.07079|0.05655|0.04159|0.03444|0.04505|0.04676|0.04825|0.03455|0.01915|0.01827|0.01116|||||||||-0.03562|-0.03084|-0.01869|-0.03014|-0.04334|-0.07698|-0.05674|-0.03887|-0.03511|-0.05036|-0.04435|-0.03997|-0.03927|-0.02157|-0.01949|-0.02111|208|177|154|306|304|348|360|360|360|359|358|360|308|196|194|169|||||||||||||||||||||||||
2021-11-02 08:42:06|EC.D.FP.CASH.IP|2694|2021-11-01 09:21:30|2021-11-01 16:29:50|4365|1017.7|5.62272|2021-11-01|0.60946|8|0.254836|8|-0.115194|8|2021-11-01|||||||||0.60946|3.85463|9.39133|13.57516|9.01795|4.56433|1.75498|3.29982|4.17969||||||||||||||||1696|1178|1158|624|1033|1701|1107|1115|1370||||||||||||||||0.03377|0.02144|0.01967|0.01685|0.01676|0.0217|0.02162|0.01774|0.01609||||||||||||||||-0.0334|-0.02074|-0.0192|-0.01593|-0.01749|-0.02184|-0.02277|-0.0182|-0.01562||||||||346|339|320|295|300|330|346|335|168|||||||||||||||||||||||||
2021-11-02 08:42:06|SH.D.UBERUS.CASH.IP|3161|2021-11-01 09:22:40|2021-11-01 23:59:30||4840.1|5.39614|2021-11-01|0.02233|17|1.422243|8|-0.564972|8|2021-11-01|||||||||75.88901|88.91313|76.98393|42.55946|47.09817|6.25663|0.93221|0.40257|0.5456|0.02233|0.02248|0.02238|82.79051|60.65034|75.02426|53.88748|||||||||37|100|94|244|471|10869|7069|6495|6844|5607|7346|15915|1283|332|215|102|||||||||0.26695|0.05806|0.0226|0.055|0.03402|0.07264|0.04989|0.03485|0.03236|0.02714|0.03129|0.03454|0.07885|0.08547|0.08961|0.05593|||||||||-0.24322|-0.06443|-0.09028|-0.07793|-0.02719|-0.0589|-0.04348|-0.03266|-0.02906|-0.02778|-0.032|-0.02933|-0.05636|-0.09431|-0.08953||41|27|13|40|34|209|330|263|191|189|238|202|29|33|24|13|||||||||||||||||||||||||
2021-11-02 08:42:08|EG.D.ULNA.CASH.IP|2054|2021-11-01 09:21:30|2021-11-01 16:29:50|6231|145.2|12.35781|2021-11-01|9.67798|14|0.274105|8|-0.289575|8|2021-11-01|||||||||11.95623|15.51171|11.4032|13.79747|22.38233|13.01094|9.67798|14.04145|15.14237||||||||||||||||251|227|255|129|179|136|114|184|350||||||||||||||||0.05315|0.04458|0.0352|0.02777|0.02625|0.02962|0.02528|0.02076|0.02026||||||||||||||||-0.05247|-0.03989|-0.0346|-0.03282|-0.03288|-0.02959|-0.02732|-0.02214|-0.0222||||||||236|291|264|218|179|239|249|207|86|||||||||||||||||||||||||
2021-11-02 08:42:08|KA.D.ULVR.CASH.IP|2050|2021-11-01 09:21:50|2021-11-01 16:29:50|3933.5|967.2|6.99146|2021-11-01|7.09361|13|0.126887|8|-0.304569|8|2021-11-01|||||||||12.93323|11.68939|19.00509|15.33503|9.5094|7.09361|9.64615|10.95912|8.6236||||||||||||||||995|873|589|1078|1035|1256|1393|1378|2394||||||||||||||||0.02629|0.01961|0.01503|0.01762|0.01918|0.02005|0.01557|0.01586|0.0127||||||||||||||||-0.02909|-0.01851|-0.01556|-0.01781|-0.01744|-0.0178|-0.01657|-0.01579|-0.01747||||||||256|180|158|111|137|198|239|192|93|||||||||||||||||||||||||
2021-11-02 08:42:09|SH.D.UPS.CASH.IP|2088|2021-11-01 13:30:00|2021-11-01 19:59:50|21087|400.4|14.01328|2021-11-01|9.83915|13|0.165775|13|-0.251607|13|2021-11-01||||||||||||||9.83915|11.84851|16.09653|23.55339|17.8021|19.63925|17.62996||||||||||||||||||811|398|469|289|684|282|320||||||||||||||||||0.03336|0.01927|0.01773|0.01239|0.01305|0.01503|0.01242||||||||||||||||||-0.03676|-0.0229|-0.01617|-0.01298|-0.01514|-0.01207|-0.01151|||||164|305|249|204|270|260|301|||||||||||||||||||||||||
2021-11-02 08:42:09|UD.D.VRMUS.CASH.IP|1557|2021-11-01 13:30:00|2021-11-01 19:59:50|2038|595.4|11.63027|2021-11-01|10.41101|19|0.502008|14|-0.362882|13|2021-11-01||||||||||||||24.98536|15.46939|18.14351|31.17193|29.49009|17.86489|10.41101||||||||||||||||||1284|1200|945|661|485|536|422||||||||||||||||||0.09444|0.09692|0.0965|0.06194|0.08999|0.06991|0.07599||||||||||||||||||-0.13077|-0.07948|-0.08303|-0.08249|-0.06991|-0.06737|-0.06207|||||121|176|133|119|102|90|156|||||||||||||||||||||||||
2021-11-02 08:42:10|SB.D.DIS.CASH.IP|3745|2021-11-01 09:21:00|2021-11-01 23:59:40||1287.3|6.60634|2021-11-01|0.58481|14|0.414201|8|-0.360904|8|2021-11-01|||||||||80.73662|85.14526|85.74353|83.35224|50.07114|5.15119|0.58481|1.59191|3.46115|7.20188|6.18115|6.296|78.98795|80.01176|50.02646|87.51029|||||||||14|24|8|73|223|3540|2155|1384|2914|1817|1291|2153|83|69|66|24|||||||||0.06057|0.06941|0.01242|0.00886|0.02006|0.03171|0.01789|0.01267|0.01182|0.01014|0.01029|0.00984|0.06766||||||||||||-0.08406|-0.09116|-0.04513|-0.04308|-0.02774|-0.03149|-0.01992|-0.01327|-0.01423|-0.01183|-0.00982|-0.00969|-0.07838||-0.02352||62|47|56|30|24|215|353|317|319|306|308|334|19|5|4|8|||||||||||||||||||||||||
2021-11-02 08:42:10|SH.D.WFC.CASH.IP|2554|2021-11-01 09:21:30|2021-11-01 23:56:20|5171|4574.7|2.95035|2021-11-01|0.01913|14|27.225131|8|-0.406032|20|2021-11-01|||||||||91.02132|87.59508|100|61.14241|40.04923|3.58499|0.01913|0.01922|1.20221|0.0194|0.54274|1.8821|91.70225|0.05805|50.03387|100|||||||||2|90|0|337|95|9679|5512|4135|4726|4129|5520|12430|3733|683|125|0|||||||||9.15996|0.18557||0.03239|0.03888|0.04375|0.03093|0.02377|0.02007|0.02495|0.02085|0.0215|0.09705||||||||||||-0.03911|||-0.04662||-0.054|-0.03404|-0.02595|-0.024|-0.02134|-0.02251|-0.02418|-0.31719||||11|8|3|18|15|197|297|238|169|172|191|161|24|1|4|1|||||||||||||||||||||||||
2021-11-02 08:42:11|UD.D.WYNN.CASH.IP|2007|2021-11-01 13:30:00|2021-11-01 19:59:50|9366|984.1|9.90431|2021-11-01|7.31034|13|0.263678|13|-0.178194|13|2021-11-01||||||||||||||7.31034|8.73102|15.52876|16.99708|14.12796|13.73144|11.05295||||||||||||||||||1768|1769|1521|632|1194|417|902||||||||||||||||||0.07856|0.04394|0.02925|0.01939|0.02336|0.0205|0.02141||||||||||||||||||-0.06477|-0.04645|-0.02499|-0.02057|-0.02899|-0.02394|-0.02512|||||153|300|226|224|220|219|245|||||||||||||||||||||||||
2021-11-02 08:42:11|UD.D.ZMUS.CASH.IP|2377|2021-11-01 09:22:20|2021-11-01 23:59:10|26900|321.4|13.12552|2021-11-01|4.36299|13|0.333639|13|-1.502991|10|2021-11-01|||||||||96.74821|95.87291|100|72.6208|84.42628|4.36299|9.46365|14.28379|11.24578|12.68995|14.4968|6.9101|44.01501|60.11695||33.64814|||||||||3|7|39|9|28|294|178|115|226|219|295|754|12647|123||146|||||||||0.0037|0.0037||0.00368|0.00367|0.04851|0.02801|0.02254|0.02072|0.01807|0.01909|0.01881|0.05252|0.12031|||||||||||-0.0037|-0.0037|-1.32448|-0.00368|-0.05952|-0.07032|-0.03181|-0.02387|-0.0197|-0.02059|-0.01879|-0.02097|-0.23031|-0.35479|||59|70|2|36|51|166|277|246|259|269|256|291|16|10|6|||||||||||0||||||||||||||
2021-11-02 08:42:12|EJ.D.ZURZ.CASH.IP|1229|2021-11-01 09:21:40|2021-11-01 16:19:50|40600|99.6|15.06884|2021-11-01|16.68956|16|0.271605|8|-0.098401|8|2021-11-01|||||||||21.71442|19.35745|28.59468|23.75626|23.75504|30.65562|34.30629|32.8972|16.68956||||||||||||||||162|112|134|117|111|145|127|209|317||||||||||||||||0.04019|0.02455|0.02452|0.03375|0.02457|0.03157|0.02456|0.02597|0.02454||||||||||||||||-0.03073|-0.02715|-0.0264|-0.02452|-0.02661|-0.02553|-0.0266|-0.02452|-0.02453||||||||143|119|77|59|59|111|105|73|30|||||||||||||||||||||||||
2021-11-02 08:42:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:14|CS.D.BCHUSD.CFD.IP|7317|2021-11-01 09:21:30|2021-11-01 23:59:50|584.57|8.1|0.92304|2021-11-01|0.9071|0|0.245528|11|-0.283195|2|2021-11-01|0.9071|0.90917|0.92215|0.92538|0.92642|0.92256|0.92359|0.91254|0.91081|0.9134|0.91887|0.92226|0.92409|0.92105|0.92229|0.92341|0.92234|0.92749|0.92967|0.92334|0.92397|0.92469|0.92333|0.92313|9|8|13|10|11|8|7|12|11|9|9|11|10|9|10|8|10|9|9|9|9|6|6|7|0.01991|0.01656|0.03057|0.02204|0.02028|0.01607|0.01698|0.02363|0.0156|0.01611|0.01495|0.01813|0.01656|0.01822|0.01332|0.01671|0.02754|0.01792|0.01693|0.01925|0.01294|0.015|0.01322|0.01057|-0.02213|-0.01533|-0.03971|-0.02226|-0.01932|-0.01288|-0.01554|-0.01865|-0.01859|-0.01678|-0.01427|-0.01643|-0.0165|-0.01818|-0.01684|-0.01566|-0.02494|-0.01789|-0.0208|-0.01757|-0.0163|-0.01544|-0.01354|-0.01223|351|313|333|340|346|317|300|341|343|339|330|355|339|330|349|325|343|339|320|323|334|232|294|310|||||||||||||||||||||||||
2021-11-02 08:42:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:16|CO.D.LH.FWM1.IP|1504|2021-11-01 13:30:00|2021-11-01 18:04:50|7588|6.2|0.16732|2021-11-01|0.19601|16|0.196335|14|-0.326456|13|2021-11-01||||||||||||||0.19756|0.19646|0.19731|0.19601|0.19727|0.19752|||||||||||||||||||10|6|5|6|7|16|||||||||||||||||||0.04803|0.04271|0.03402|0.03153|0.03322|0.03389|||||||||||||||||||-0.06773|-0.03901|-0.02931|-0.02579|-0.03249|-0.05756||||||167|266|269|249|303|24|||||||||||||||||||||||||
2021-11-02 08:42:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:18|IR.D.JGB.FWM1.IP|963|2021-11-01 10:30:00|2021-11-01 23:59:50|15143|0.9|40.92012|2021-11-01|28.60257|9|0.006615|3|-0.02645|3|2021-11-01|68.76294|79.07853||61.71887|56.07933|57.91305|45.47886|54.7825|51.24207|28.60257|100|92.86045|88.89403|83.34049|88.73742|87.50537|100|100||||||55.57463|1|0||1|1|1|1|0|1|0|0|0|0|1|1|0|0|0||||||1|0.00661|0.00661||0.00661|0.00661|0.00661|0.0066|0.0066|0.00661|0.00661|||||0.00661|0.00661|0.00661|0.00661|||||||-0.00661|-0.00661||-0.00909|-0.00661|-0.00661|-0.0066|-0.0066|-0.0066|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.0066|48|43|47|66|57|22|42|41|7|13|14|9|24|71|32|17|53|9|||||||||||||||||||||||||
2021-11-02 08:42:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:19|EN.D.LGO.FWM2.IP|3712|2021-11-01 09:21:30|2021-11-01 21:59:50||7.7|18.60707|2021-11-01|9.91531|14|0.137836|13|-0.178989|21|2021-11-01|||46.32693|54.88398|75.05218|63.16773|56.01195|43.69449|15.57898|23.41771|30.75814|27.90621|17.07885|9.92425|9.91531|14.43751|15.22638|22.22418|17.40603|30.12539|76.36113|71.5509|||||0|0|1|6|2|18|9|19|6|7|9|10|7|7|20|9|5|2|1|1|||||0.03059|0.03383|0.04178|0.03012|0.03514|0.03902|0.03778|0.03946|0.03709|0.03647|0.03669|0.03903|0.0368|0.03614|0.03722|0.03636|0.03935|0.02757|0.03742||||||-0.03323|-0.04175|-0.02783|-0.03591|-0.03082|-0.03543|-0.03709|-0.03902|-0.0336|-0.03786|-0.03486|-0.04152|-0.03843|-0.03738|-0.03913|-0.0355|-0.03275|-0.03883|-0.04133|-0.1378|||119|73|24|84|118|117|175|189|173|180|189|297|246|224|199|163|168|60|76|7|||||||||||||||||||||||||
2021-11-02 08:42:20|CO.D.CFI.FWM2.IP|2647|2021-11-01 09:21:40|2021-11-01 16:59:50|5679|9.2|13.46189|2021-11-01|5.13204|14|0.265913|9|-0.344649|14|2021-11-01||||||||14.25985|34.79606|33.1254|35.04199|25.11167|24.20847|7.75309|5.13204|15.38603|12.85854|||||||||||||||6|11|12|8|6|9|10|19|10|14|||||||||||||||0.03445|0.03156|0.04148|0.03501|0.02516|0.03634|0.03316|0.05305|0.04232|0.0364|||||||||||||||-0.07169|-0.05431|-0.03882|-0.03338|-0.03332|-0.03348|-0.03851|-0.06785|-0.04055|-0.03659||||||||156|196|221|206|148|166|210|241|164|228|||||||||||||||||||||||||
2021-11-02 08:42:20|SE.D.PANWUS.CASH.IP|1693|2021-11-01 13:30:00|2021-11-01 19:59:50|50807|184.8|19.84799|2021-11-01|21.90439|19|0.194916|13|-0.297531|14|2021-11-01||||||||||||||23.19121|22.83225|33.82737|36.43208|35.02773|36.79273|21.90439||||||||||||||||||485|232|234|245|219|181|141||||||||||||||||||0.03614|0.02921|0.02057|0.01692|0.02175|0.01271|0.02092||||||||||||||||||-0.07149|-0.05438|-0.0398|-0.02831|-0.02775|-0.01455|-0.02568|||||126|207|157|143|143|147|229|||||||||||||||||||||||||
2021-11-02 08:42:21|UA.D.ABNBUS.CASH.IP|2534|2021-11-01 09:22:10|2021-11-01 23:58:50||800.2|12.7072|2021-11-01|0.1604|22|0.666509|8|-0.702864|8|2021-11-01|||||||||97.13368|89.53627|100|68.50655|75.04378|12.00149|10.32497|12.69435|12.9452|12.96574|12.31613|13.70141|40.15119|100|0.1604|80.01146|||||||||8|20|37|141|172|2900|1480|769|670|673|449|1055|9310|28|220|173|||||||||0.05481|0.00795||0.06432|0.05838|0.07564|0.04416|0.02201|0.02221|0.0186|0.01729|0.01907|0.3079|0.05731|||||||||||-0.25509|-0.07975||-0.06859|-0.10495|-0.06272|-0.03537|-0.02157|-0.02311|-0.02131|-0.02385|-0.01801|-0.08584||||104|76|5|19|12|193|302|245|217|232|220|256|10|5|3|5|||||||||||||||||||||||||
2021-11-02 08:42:21|UA.D.BIDU.CASH.IP|2529|2021-11-01 09:21:30|2021-11-01 23:59:40|16550|842.8|11.50762|2021-11-01|4.18879|14|0.483776|20|-0.7643|8|2021-11-01|||||||||89.70034|80.83174|50.16743|87.5217|79.36533|6.3528|4.18879|8.7403|11.34489|20.24632|15.67732|7.74873|35.93279|100|85.74363|100|||||||||53|58|31|90|261|2069|1052|1070|1013|499|549|1398|477|0|94|140|||||||||0.00622|0.0062|0.0062|0.0062|0.07326|0.08144|0.03901|0.03002|0.0214|0.02131|0.0215|0.01937|0.31259||||||||||||-0.20377|-0.1465||-0.06635|-0.04112|-0.07245|-0.04624|-0.03094|-0.02595|-0.02472|-0.02546|-0.01967|-0.18768||||29|26|2|24|29|192|316|276|221|193|243|259|14|2|7|5|||||||||||||||||||||||||
2021-11-02 08:42:22|UC.D.NVDA.CASH.IP|4469|2021-11-01 09:21:20|2021-11-01 23:59:40|25789|2331.6|8.52023|2021-11-01|0.01093|17|0.357564|13|-0.266134|13|2021-11-01|||||||||56.08182|52.06565|76.08384|54.59692|49.71314|8.99219|0.02069|0.01382|0.28822|0.01093|1.68062|0.2878|43.80652|69.2803|56.14509|74.09231|||||||||105|217|105|418|582|9498|5489|4350|2303|3022|2325|3662|831|129|146|360|||||||||0.03377|0.03807|0.02427|0.05577|0.02702|0.05629|0.03557|0.02086|0.01646|0.01758|0.01625|0.0179|0.07502|0.06595|0.07765||||||||||-0.03466|-0.03889|-0.03313|-0.04104|-0.0405|-0.0614|-0.03644|-0.02114|-0.01502|-0.0189|-0.01825|-0.017|-0.05164||-0.11434|-0.01552|175|125|71|110|149|257|360|359|360|360|360|360|64|13|41|27|||||||||||||||||||||||||
2021-11-02 08:42:22|EZ.D.ROBINGREY.Month2.IP|1818|2021-11-01 09:21:50|2021-11-01 23:59:50|29.03|0|0|2021-11-01|0|9|0.305914|11|-0.340252|11|2021-11-01||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10121||0.12139|0.07913|0.05784|0.05166|0.04986|0.04265|0.048|0.04509|0.04079|0.09349||0.06892|0.0857||||||||||||-0.15838|-0.11295|-0.06484|-0.05099|-0.04189|-0.04643|-0.0462|-0.04042|-0.03614|-0.12382|-0.05164|-0.10331||26|26|85|72|222|266|190|192|193|152|199|81|51|25|32|||||||||||||||||||||||||
2021-11-02 08:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:23|UD.D.SPWR.CASH.IP|2179|2021-11-01 13:30:00|2021-11-01 19:59:50|3383|1017.9|10.57173|2021-11-01|5.32774|13|0.560307|13|-0.558167|13|2021-11-01||||||||||||||5.32774|6.43154|7.27812|20.33416|16.59558|16.543|11.08482||||||||||||||||||3221|1820|759|589|584|578|980||||||||||||||||||0.13461|0.08748|0.05725|0.04905|0.04966|0.04193|0.04695||||||||||||||||||-0.15043|-0.0802|-0.05031|-0.04524|-0.04096|-0.03998|-0.04673|||||174|331|305|286|272|285|245|||||||||||||||||||||||||
2021-11-02 08:42:24|SE.D.NETUS.CASH.IP|2292|2021-11-01 13:30:00|2021-11-01 19:59:50|19418|697.5|8.7331|2021-11-01|1.93292|14|0.313808|13|-0.608812|19|2021-11-01||||||||||||||2.62539|1.93292|8.69074|9.68419|14.68001|17.97279|9.2654||||||||||||||||||1649|873|781|803|371|385|715||||||||||||||||||0.07886|0.03961|0.03266|0.03598|0.02455|0.02172|0.02508||||||||||||||||||-0.09535|-0.03583|-0.04106|-0.02839|-0.0162|-0.01625|-0.02413|||||169|336|326|313|301|307|337|||||||||||||||||||||||||
2021-11-02 08:42:24|UD.D.ZNGA.CASH.IP|2119|2021-11-01 13:30:00|2021-11-01 19:59:50||4769.6|0.06338|2021-11-01|0.13177|15|0.270636|13|-0.13587|13|2021-11-01||||||||||||||0.13457|2.56904|0.13177|0.13206|0.1325|0.13346|0.37783||||||||||||||||||21533|25643|41732|33304|29375|35018|21848||||||||||||||||||0.1685|0.13369|0.13158|||0.13369|0.13333||||||||||||||||||-0.13511||-0.1321|||-0.13351||||||48|41|23|17|17|16|34|||||||||||||||||||||||||
2021-11-02 08:42:25|SI.D.ARKKUS.CASH.IP|2336|2021-11-01 13:30:00|2021-11-01 19:59:50|12509|508.5|1.10446|2021-11-01|0.06417|13|0.32075|13|-0.163666|13|2021-11-01||||||||||||||0.06417|0.32969|1.15644|1.16413|1.72408|2.00164|0.88245||||||||||||||||||1598|357|360|490|632|481|191||||||||||||||||||0.04721|0.02745|0.02131|0.01757|0.01909|0.01909|0.01644||||||||||||||||||-0.03716|-0.02687|-0.01954|-0.01577|-0.01789|-0.0185|-0.01608|||||180|359|356|351|353|355|352|||||||||||||||||||||||||
2021-11-02 08:42:25|SI.D.ARKGUS.CASH.IP|2290|2021-11-01 13:30:00|2021-11-01 19:59:50|7746|284.6|4.88983|2021-11-01|0.9017|14|0.234558|14|-0.209726|13|2021-11-01||||||||||||||3.63211|0.9017|4.37547|7.75116|6.32185|3.9383|8.71118||||||||||||||||||460|646|289|237|205|130|170||||||||||||||||||0.04648|0.03293|0.02793|0.02373|0.02168|0.02135|0.02334||||||||||||||||||-0.04692|-0.0317|-0.0244|-0.02086|-0.02215|-0.0218|-0.02298|||||170|353|346|324|334|333|323|||||||||||||||||||||||||
2021-11-02 08:42:26|SI.D.ARKQUS.CASH.IP|2314|2021-11-01 13:30:00|2021-11-01 19:59:50|8826|39.5|7.46744|2021-11-01|1.15083|14|0.139519|13|-0.104324|14|2021-11-01||||||||||||||1.73147|1.15083|8.91166|13.7193|10.496|6.71637|8.40251||||||||||||||||||194|41|23|16|17|20|30||||||||||||||||||0.0406|0.02504|0.01817|0.0155|0.01854|0.01687|0.01814||||||||||||||||||-0.03081|-0.02246|-0.01647|-0.01509|-0.01826|-0.01776|-0.0164|||||179|359|349|336|344|344|347|||||||||||||||||||||||||
2021-11-02 08:42:26|SI.D.ARKFUS.CASH.IP|1476|2021-11-01 13:30:00|2021-11-01 19:59:50|5423|85.5|41.03401|2021-11-01|18.8653|13|0.093214|13|-0.130646|13|2021-11-01||||||||||||||18.8653|45.13389|60.87496|69.05467|62.9936|49.61266|26.88868||||||||||||||||||371|41|43|56|74|55|53||||||||||||||||||0.03347|0.0247|0.02212|0.02559|0.02381|0.02598|0.02485||||||||||||||||||-0.03532|-0.02901|-0.02024|-0.02071|-0.02132|-0.02895|-0.02479|||||144|284|212|155|162|115|205|||||||||||||||||||||||||
2021-11-02 08:42:26|SI.D.ARKWUS.CASH.IP|2328|2021-11-01 13:30:00|2021-11-01 19:59:50|16126|50.3|4.11853|2021-11-01|0.61261|13|0.374889|13|-0.189346|13|2021-11-01||||||||||||||0.61261|1.43585|4.63362|5.60188|3.19909|6.17817|5.66792||||||||||||||||||256|41|40|45|15|23|36||||||||||||||||||0.04269|0.02595|0.01851|0.01549|0.01568|0.01681|0.0153||||||||||||||||||-0.03934|-0.02476|-0.01608|-0.01517|-0.01734|-0.01613|-0.01505|||||180|360|348|359|348|358|355|||||||||||||||||||||||||
2021-11-02 08:42:27|SI.D.PRNTUS.CASH.IP|672|2021-11-01 13:30:00|2021-11-01 19:59:50|3869|11.5|49.74928|2021-11-01|47.83144|19|0.187216|13|-0.182387|18|2021-11-01||||||||||||||67.15877|73.6884|80.03756|89.30893|61.36326|73.27338|47.83144||||||||||||||||||9|13|1|12|0|12|0||||||||||||||||||0.04714|0.05526|0.05931|0.03813|0.03033|0.02601|0.0432||||||||||||||||||-0.04754|-0.06774|-0.06401|-0.03465|-0.02599|-0.05734|-0.04044|||||82|91|75|56|31|56|88|||||||||||||||||||||||||
2021-11-02 08:42:27|SI.D.IZRLUS.CASH.IP|135|2021-11-01 13:30:00|2021-11-01 19:59:50|3093|36.1|47.65573|2021-11-01|5.12343|19|1.034594|19|-0.254777|17|2021-11-01||||||||||||||93.18086|92.87777|77.38874|100|100|66.78374|5.12343||||||||||||||||||96|0|0|0|0|0|10||||||||||||||||||0.15654|0.25907|0.21307|||0.1599|0.23259||||||||||||||||||||-0.14876|-0.12759|-0.25478||-0.03233|||||29|14|22|2|2|3|25|||||||||||||||||||||||||
2021-11-02 08:42:28|UA.D.CANUS.CASH.IP|1841|2021-11-01 13:30:00|2021-11-01 19:59:50|894|2837.6|1.84048|2021-11-01|0.73506|19|0.672646|13|-0.543478|14|2021-11-01||||||||||||||5.15381|1.8768|5.05536|1.25401|0.9121|4.13327|0.73506||||||||||||||||||7587|5052|2023|2373|1915|3157|3576||||||||||||||||||0.20896|0.17512|0.12525|0.11478|0.11887|0.12223|0.12984||||||||||||||||||-0.1967|-0.17259|-0.12614|-0.13286|-0.11969|-0.12198|-0.13313|||||141|286|202|175|125|149|210|||||||||||||||||||||||||
2021-11-02 08:42:28|UC.D.RIOTUS.CASH.IP|2277|2021-11-01 13:30:00|2021-11-01 19:59:50|2808|3318.2|6.53749|2021-11-01|2.14427|14|0.530223|15|-0.588019|13|2021-11-01||||||||||||||2.93497|2.14427|6.90301|10.65988|7.34104|13.8779|8.95074||||||||||||||||||5250|5044|3650|2674|1698|3149|4072||||||||||||||||||0.12254|0.08059|0.07616|0.0656|0.06259|0.05414|0.05887||||||||||||||||||-0.12778|-0.0824|-0.06594|-0.05872|-0.06163|-0.05971|-0.06676|||||180|343|308|293|262|268|305|||||||||||||||||||||||||
2021-11-02 08:42:29|KN.D.HIVECN.CASH.IP|1088|2021-11-01 13:30:00|2021-11-01 19:59:50|466|2473.3|5.54166|2021-11-01|2.71254|18|0.650759|14|-0.879121|13|2021-11-01||||||||||||||10.63772|7.73583|14.70641|9.29099|7.61699|2.71254|18.5125||||||||||||||||||2697|4917|4160|5138|2287|4298|2762||||||||||||||||||0.26692|0.24025|0.21485|0.21571|0.21775|0.21803|0.21727||||||||||||||||||-0.25587|-0.24023|-0.21482|-0.21682|-0.21708|-0.2181|-0.21755|||||116|133|62|66|54|40|93|||||||||||||||||||||||||
2021-11-02 08:42:29|SI.D.IWNUS.CASH.IP|2337|2021-11-01 13:30:00|2021-11-01 19:59:50|17050|33.2|0.50037|2021-11-01|0.02481|18|0.107341|14|-0.094792|14|2021-11-01||||||||||||||0.05805|0.31117|1.16038|0.88657|0.586|0.02481|0.30579||||||||||||||||||43|45|16|19|46|34|36||||||||||||||||||0.0271|0.02069|0.01394|0.01229|0.01584|0.01434|0.0143||||||||||||||||||-0.02373|-0.01855|-0.01487|-0.01216|-0.01487|-0.01628|-0.01283|||||180|360|353|349|358|359|357|||||||||||||||||||||||||
2021-11-02 08:42:30|SI.D.IWO.CASH.IP|2285|2021-11-01 13:30:00|2021-11-01 19:59:50|31535|131.6|5.51231|2021-11-01|1.82643|19|0.129769|13|-0.211946|14|2021-11-01||||||||||||||2.45762|8.47881|12.54406|5.29543|6.21022|7.26762|1.82643||||||||||||||||||244|134|122|77|81|272|116||||||||||||||||||0.02431|0.01701|0.01284|0.01034|0.01271|0.01254|0.01331||||||||||||||||||-0.03125|-0.02103|-0.01205|-0.00974|-0.01143|-0.01298|-0.01262|||||128|250|280|304|308|346|335|||||||||||||||||||||||||
2021-11-02 08:42:30|SI.D.IWDUS.CASH.IP|2204|2021-11-01 13:30:00|2021-11-01 19:59:50|16535|1095.1|0.32502|2021-11-01|0.00601|16|0.06065|13|-0.08489|14|2021-11-01||||||||||||||0.01238|0.00708|0.00624|0.00601|0.3416|0.32653|1.57015||||||||||||||||||997|4262|398|445|418|470|340||||||||||||||||||0.01745|0.01133|0.00932|0.00658|0.00757|0.00817|0.0079||||||||||||||||||-0.01798|-0.01296|-0.00812|-0.00714|-0.00771|-0.00766|-0.00774|||||180|359|338|297|298|312|321|||||||||||||||||||||||||
2021-11-02 08:42:30|SI.D.IWFUS.CASH.IP|2340|2021-11-01 13:30:00|2021-11-01 19:59:50|29797|27.5|0.14754|2021-11-01|0.01684|18|0.120862|13|-0.114517|14|2021-11-01||||||||||||||0.03311|0.02339|0.01896|0.30598|0.29577|0.01684|0.29508||||||||||||||||||145|27|8|19|7|8|39||||||||||||||||||0.01956|0.01486|0.0104|0.00718|0.00849|0.00956|0.009||||||||||||||||||-0.02252|-0.01479|-0.009|-0.00702|-0.00884|-0.00955|-0.00875|||||180|360|360|345|360|360|359|||||||||||||||||||||||||
2021-11-02 08:42:31|KA.D.IWVLLN.CASH.IP|923|2021-11-01 09:21:50|2021-11-01 16:29:50|3701|46.4|29.50122|2021-11-01|32.85382|14|1.067323|14|-1.056052|13|2021-11-01|||||||||52.10686|46.9758|46.19551|88.013|85.30687|60.05454|32.85382|64.08657|59.11792||||||||||||||||24|109|172|0|15|19|8|19|0||||||||||||||||0.08036|0.03612|0.04333|0.0271|0.02711|0.11093|0.14696|0.02704|0.03603||||||||||||||||-0.03993|-0.0379|-0.06765|-0.02709|-0.08132|-0.08039|-0.03433|-0.02702|-0.02701||||||||125|49|39|25|34|120|119|64|22|||||||||||||||||||||||||
2021-11-02 08:42:32|CS.D.LTCUSD.CFE.IP|8098|2021-11-01 09:21:40|2021-11-01 23:59:50|196.72|11.6|0.92851|2021-11-01|0.91493|23|0.472718|16|-0.48683|16|2021-11-01|0.93743|0.93725|0.94939|0.95188|0.94979|0.94291|0.94449|0.93207|0.93215|0.93181|0.93572|0.93804|0.94227|0.94254|0.93855|0.93177|0.92121|0.93528|0.94087|0.93618|0.9344|0.93481|0.92189|0.91493|12|9|16|12|13|10|9|15|13|12|10|11|12|12|12|12|18|14|11|11|11|7|12|12|0.02935|0.02243|0.03633|0.02993|0.03331|0.02282|0.02154|0.02777|0.02027|0.02541|0.02057|0.01994|0.02429|0.027|0.02442|0.02802|0.05323|0.0279|0.02415|0.02939|0.02165|0.01737|0.03018|0.02792|-0.02996|-0.01978|-0.04008|-0.03082|-0.0252|-0.02183|-0.01977|-0.0228|-0.02426|-0.0257|-0.02159|-0.02088|-0.02251|-0.02549|-0.02761|-0.02521|-0.05505|-0.02919|-0.02758|-0.02531|-0.02529|-0.01847|-0.02299|-0.02712|353|339|348|346|342|340|328|352|353|347|350|349|346|341|355|346|356|354|340|349|343|332|354|355|||||||||||||||||||||||||
2021-11-02 08:42:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:33|OP.D.SPX5.4000C.IP|5126|2021-11-01 09:23:10|2021-11-01 23:59:50|703.96|0|0.36241|2021-11-01|0.335|11|0.180723|14|-0.47851|14|2021-11-01|||||||||0.33743|0.33532|0.33512|0.335|0.33669|0.33946|0.34357|0.34231|0.34116|0.34297|0.34478|0.34233|0.36357|0.39704|0.39686|0.39724|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02823|0.02802|0.02461|0.02317|0.02412|0.04773|0.05469|0.03982|0.02893|0.03431|0.03607|0.03467|0.03181|0.00831|0.02554|0.02435|||||||||-0.0307|-0.02569|-0.02394|-0.01971|-0.02515|-0.05777|-0.05491|-0.03691|-0.03006|-0.0356|-0.0367|-0.03974|-0.03667|-0.00876|-0.02601|-0.02889|268|183|158|111|180|291|356|333|273|309|323|313|118|77|116|193|||||||||||||||||||||||||
2021-11-02 08:42:34|OP.D.SPX2.4000C.IP|5125|2021-11-01 09:23:10|2021-11-01 23:59:50|614.37|0|0.35061|2021-11-01|0.31857|11|0.23255|14|-0.655375|14|2021-11-01|||||||||0.32162|0.31895|0.31871|0.31857|0.32074|0.32438|0.33005|0.32858|0.32615|0.32822|0.3306|0.32739|0.3504|0.3897|0.38946|0.38996|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03513|0.03828|0.03324|0.0332|0.0332|0.06526|0.07298|0.05581|0.03937|0.04729|0.05045|0.04803|0.04433|0.01137|0.03336|0.03225|||||||||-0.03688|-0.03519|-0.03249|-0.02776|-0.03422|-0.08027|-0.07519|-0.04781|-0.03861|-0.04777|-0.04935|-0.05445|-0.05024|-0.01181|-0.03526|-0.03854|270|183|158|111|183|292|357|333|272|308|323|314|115|77|116|191|||||||||||||||||||||||||
2021-11-02 08:42:34|OP.D.SPX3.4000C.IP|5127|2021-11-01 09:23:10|2021-11-01 23:59:50|660.95|0|0.35599|2021-11-01|0.32682|11|0.159784|14|-0.539755|14|2021-11-01|||||||||0.32915|0.32693|0.32695|0.32682|0.32868|0.33176|0.33619|0.33504|0.33325|0.33512|0.3371|0.3344|0.35527|0.39258|0.3924|0.39281|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0313|0.03214|0.02762|0.02551|0.02788|0.0547|0.05957|0.04467|0.03258|0.03821|0.04182|0.03884|0.03801|0.00971|0.02736|0.02668|||||||||-0.03272|-0.02928|-0.02704|-0.0233|-0.02925|-0.06704|-0.06188|-0.03947|-0.03291|-0.04106|-0.04106|-0.04526|-0.04107|-0.00851|-0.02973|-0.03305|270|183|155|110|182|292|357|332|273|307|324|315|116|76|120|193|||||||||||||||||||||||||
2021-11-02 08:42:35|OP.D.SPX5.4250C.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|498.89|0|0.51132|2021-11-01|0.47013|11|0.291858|14|-0.599069|14|2021-11-01|||||||||0.47445|0.4707|0.47033|0.47013|0.47311|0.47799|0.48512|0.48277|0.48123|0.48462|0.48786|0.48351|0.51241|0.55998|0.55966|0.56034|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03646|0.03551|0.0309|0.0286|0.03047|0.06033|0.07006|0.05065|0.03642|0.04317|0.04539|0.04345|0.04081|0.01125|0.03122|0.03002|||||||||-0.04057|-0.03198|-0.0287|-0.02361|-0.03232|-0.07432|-0.06842|-0.04623|-0.03727|-0.044|-0.0448|-0.04989|-0.04515|-0.01091|-0.03077|-0.03494|269|183|157|109|180|291|357|332|271|308|323|312|117|76|117|193|||||||||||||||||||||||||
2021-11-02 08:42:35|OP.D.SPX2.4250C.IP|5125|2021-11-01 09:23:10|2021-11-01 23:59:50|378.79|0|0.56931|2021-11-01|0.51056|11|0.345099|14|-0.971972|14|2021-11-01|||||||||0.51785|0.51151|0.51092|0.51056|0.51575|0.52452|0.53808|0.53453|0.52902|0.53441|0.54013|0.53235|0.56849|0.63128|0.63072|0.63194|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05274|0.05649|0.04925|0.04646|0.04888|0.09803|0.11092|0.08389|0.05917|0.07012|0.0754|0.07272|0.06589|0.01612|0.04967|0.04839|||||||||-0.05576|-0.05368|-0.04741|-0.04252|-0.04776|-0.11809|-0.1097|-0.07145|-0.05987|-0.07383|-0.07213|-0.07894|-0.06883|-0.01745|-0.05201|-0.05985|270|181|158|112|181|291|357|334|272|307|323|311|118|76|116|192|||||||||||||||||||||||||
2021-11-02 08:42:36|OP.D.SPX3.4250C.IP|5130|2021-11-01 09:23:10|2021-11-01 23:59:50|444|0|0.53002|2021-11-01|0.48304|11|0.30453|8|-0.716208|14|2021-11-01|||||||||0.48793|0.48335|0.48328|0.48304|0.48671|0.49278|0.50127|0.49917|0.49603|0.49989|0.50384|0.49849|0.52904|0.58401|0.58363|0.58446|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04316|0.04305|0.03687|0.03382|0.03718|0.07374|0.0816|0.05903|0.04321|0.05147|0.05527|0.05197|0.05096|0.0122|0.03648|0.03569|||||||||-0.04536|-0.03854|-0.03581|-0.02891|-0.03737|-0.09075|-0.08241|-0.0545|-0.04465|-0.05406|-0.05415|-0.0602|-0.052|-0.01235|-0.0384|-0.04199|268|186|157|108|183|294|357|330|272|308|324|314|117|77|116|191|||||||||||||||||||||||||
2021-11-02 08:42:36|OP.D.SPX5.4500C.IP|5116|2021-11-01 09:23:10|2021-11-01 23:59:50|313.91|0|0.81245|2021-11-01|0.74045|11|0.52062|8|-0.818901|8|2021-11-01|||||||||0.74953|0.7417|0.74089|0.74045|0.74663|0.75674|0.77114|0.76596|0.76416|0.77187|0.77863|0.76953|0.8132|0.8893|0.88865|0.89007|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04929|0.04638|0.04064|0.03873|0.03984|0.07891|0.09148|0.06425|0.04769|0.05618|0.059|0.05676|0.05225|0.01589|0.04005|0.04061|||||||||-0.0565|-0.04332|-0.03854|-0.03393|-0.04254|-0.10008|-0.09044|-0.06317|-0.05472|-0.0583|-0.05899|-0.06544|-0.06015|-0.01349|-0.04225|-0.04617|270|184|156|108|181|291|357|332|273|309|323|312|116|76|115|191|||||||||||||||||||||||||
2021-11-02 08:42:37|OP.D.SPX2.4500C.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|161.69|0|1.33565|2021-11-01|1.15595|11|0.757289|15|-1.752374|14|2021-11-01|||||||||1.18757|1.16047|1.15725|1.15595|1.17707|1.21456|1.27133|1.25715|1.23737|1.26319|1.28811|1.25466|1.33171|1.47408|1.47166|1.47724|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09408|0.10062|0.08782|0.08118|0.08687|0.17192|0.19962|0.15243|0.10589|0.12823|0.13799|0.12914|0.11899|0.03074|0.09107|0.08562|||||||||-0.10572|-0.10443|-0.08484|-0.06927|-0.09341|-0.21318|-0.20197|-0.13459|-0.11618|-0.13328|-0.13382|-0.14278|-0.13387|-0.02915|-0.08979|-0.11034|271|183|157|109|180|291|356|333|274|311|324|313|121|77|120|192|||||||||||||||||||||||||
2021-11-02 08:42:38|OP.D.SPX3.4500C.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|248.45|0|0.94754|2021-11-01|0.85225|11|0.655057|8|-1.021993|14|2021-11-01|||||||||0.86622|0.8539|0.85284|0.85225|0.86152|0.87715|0.89742|0.89242|0.88583|0.89647|0.90674|0.89293|0.94359|1.04237|1.04143|1.04358|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06439|0.06172|0.05164|0.04746|0.05272|0.109|0.1186|0.08147|0.06149|0.07364|0.07863|0.07382|0.07186|0.01891|0.05214|0.05106|||||||||-0.06775|-0.05668|-0.0516|-0.04476|-0.05395|-0.13263|-0.11544|-0.07933|-0.06715|-0.0785|-0.07737|-0.0865|-0.07621|-0.01763|-0.05779|-0.05998|269|183|156|107|183|291|357|329|275|308|323|315|116|73|116|189|||||||||||||||||||||||||
2021-11-02 08:42:38|OP.D.SPX5.4000P.IP|5118|2021-11-01 09:23:10|2021-11-01 23:59:50|116.33|0|2.16578|2021-11-01|1.98696|14|1.129018|13|-1.835789|8|2021-11-01|||||||||2.05826|2.07686|2.078|2.07982|2.06341|2.03615|1.98696|1.99177|2.03841|2.03571|2.01896|2.04272|2.2029|2.41237|2.41479|2.41167|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05912|0.04242|0.04019|0.03307|0.04195|0.10531|0.09231|0.05542|0.04643|0.05706|0.05852|0.06492|0.0588|0.01847|0.04364|0.0473|||||||||-0.06555|-0.04579|-0.03926|-0.03823|-0.03826|-0.08351|-0.08507|-0.07522|-0.05919|-0.0551|-0.05721|-0.0558|-0.05152|-0.01723|-0.03998|-0.03695|268|183|158|111|180|291|356|333|273|309|323|313|118|69|116|193|||||||||||||||||||||||||
2021-11-02 08:42:39|OP.D.SPX2.4000P.IP|5034|2021-11-01 09:23:10|2021-11-01 23:59:50|11.24|0|11.22008|2021-11-01|10.52419|17|3.282828|15|-3.954802|15|2021-11-01|||||||||11.53453|10.6436|10.66237|10.7053|11.53646|10.52588|10.52728|10.52607|10.52858|10.52419|10.52624|10.81433|11.28946|12.4913|12.54966|12.52232|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13754|0.12653|0.11701|0.12366|0.1286|0.26462|0.2533|0.18476|0.12727|0.17127|0.16492|0.18002|0.18655|0.08934|0.11463|0.15287|||||||||-0.17315|-0.14679|-0.13281|-0.08889|-0.12358|-0.22966|-0.24036|-0.22373|-0.18402|-0.16026|-0.15396|-0.16591|-0.14069|-0.08913|-0.13381|-0.12389|267|181|155|111|181|291|357|333|271|308|323|314|115|46|115|184|||||||||||||||||||||||||
2021-11-02 08:42:40|OP.D.SPX3.4000P.IP|5117|2021-11-01 09:23:10|2021-11-01 23:59:50|64.57|0|3.58937|2021-11-01|3.24021|14|1.400944|8|-2.193839|8|2021-11-01|||||||||3.38511|3.43798|3.46695|3.47147|3.43375|3.37218|3.24021|3.27172|3.35065|3.33907|3.30166|3.35635|3.63896|4.03814|4.04386|4.03747|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08052|0.06017|0.05271|0.04738|0.05861|0.15078|0.12846|0.07633|0.06369|0.08245|0.08143|0.08959|0.08443|0.0233|0.06323|0.06795|||||||||-0.08751|-0.06414|-0.05629|-0.05088|-0.05519|-0.1198|-0.11497|-0.10314|-0.07973|-0.07504|-0.08158|-0.07931|-0.0721|-0.02173|-0.05263|-0.05317|270|183|155|110|182|292|357|332|273|307|324|315|116|66|120|193|||||||||||||||||||||||||
2021-11-02 08:42:41|OP.D.SPX5.4250P.IP|5110|2021-11-01 09:23:10|2021-11-01 23:59:50|161.26|0|1.56406|2021-11-01|1.43736|14|1.01507|13|-1.597756|8|2021-11-01|||||||||1.48895|1.50277|1.50368|1.50493|1.49276|1.4727|1.43736|1.44153|1.47257|1.46941|1.45702|1.47438|1.58852|1.74046|1.74213|1.73976|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05703|0.04351|0.04083|0.03255|0.04319|0.10522|0.09238|0.05723|0.04812|0.0576|0.05891|0.06403|0.05852|0.01526|0.04226|0.04743|||||||||-0.06292|-0.04504|-0.03804|-0.03758|-0.03941|-0.08507|-0.08843|-0.07506|-0.05609|-0.05527|-0.05724|-0.05711|-0.05075|-0.01398|-0.03766|-0.03803|269|183|157|109|180|291|357|332|271|308|323|312|117|75|117|193|||||||||||||||||||||||||
2021-11-02 08:42:41|OP.D.SPX2.4250P.IP|5108|2021-11-01 09:23:10|2021-11-01 23:59:50|25.16|0|8.26948|2021-11-01|7.1556|14|2.831257|15|-3.562341|15|2021-11-01|||||||||7.81982|8.05281|8.06875|8.09743|7.91053|7.63958|7.1556|7.26867|7.60387|7.57218|7.39096|7.66525|8.54494|9.58488|9.62344|9.59358|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13611|0.13274|0.12547|0.10005|0.12514|0.29309|0.26361|0.18965|0.14063|0.17803|0.17799|0.19494|0.182|0.06|0.13047|0.1525|||||||||-0.16182|-0.13666|-0.1207|-0.11426|-0.11304|-0.23952|-0.25738|-0.23159|-0.18527|-0.16665|-0.17101|-0.17707|-0.15163|-0.05977|-0.12499|-0.10895|270|181|158|112|181|291|357|334|272|307|323|311|118|59|116|192|||||||||||||||||||||||||
2021-11-02 08:42:42|OP.D.SPX3.4250P.IP|5122|2021-11-01 09:23:10|2021-11-01 23:59:50|97.62|0|2.37563|2021-11-01|2.14866|14|1.381272|8|-1.874687|8|2021-11-01|||||||||2.25612|2.28634|2.29638|2.29921|2.27307|2.23292|2.14866|2.17076|2.22176|2.21156|2.18577|2.22275|2.41167|2.67187|2.67566|2.67087|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08286|0.0601|0.05603|0.04968|0.06143|0.1533|0.12974|0.0784|0.06717|0.08394|0.08439|0.09201|0.08409|0.02056|0.06297|0.06837|||||||||-0.08502|-0.06686|-0.05613|-0.04917|-0.05499|-0.12247|-0.12305|-0.10378|-0.07952|-0.07841|-0.08329|-0.08007|-0.07701|-0.02054|-0.0531|-0.05166|268|186|157|108|183|294|357|330|272|308|324|314|117|69|116|191|||||||||||||||||||||||||
2021-11-02 08:42:43|OP.D.SPX5.4500P.IP|5116|2021-11-01 09:23:10|2021-11-01 23:59:50|226.28|0|1.11609|2021-11-01|1.02795|14|0.862261|13|-1.300799|8|2021-11-01|||||||||1.06419|1.07426|1.07495|1.07583|1.06702|1.05259|1.02795|1.0314|1.05122|1.04782|1.03894|1.05131|1.13158|1.24054|1.24169|1.23992|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0559|0.04344|0.04113|0.03447|0.04297|0.10504|0.09283|0.05678|0.04686|0.05839|0.05889|0.06608|0.06086|0.01441|0.04272|0.04885|||||||||-0.05963|-0.04676|-0.04028|-0.03927|-0.03994|-0.08209|-0.08707|-0.07144|-0.05685|-0.05611|-0.05778|-0.05687|-0.05365|-0.01402|-0.04162|-0.03797|270|184|156|108|181|291|357|332|273|309|323|312|116|76|115|191|||||||||||||||||||||||||
2021-11-02 08:42:43|OP.D.SPX2.4500P.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|58.06|0|3.60692|2021-11-01|3.14621|14|2.369668|14|-2.881844|15|2021-11-01|||||||||3.46321|3.5609|3.56196|3.57219|3.48496|3.35852|3.14621|3.20289|3.34098|3.30764|3.2237|3.34419|3.73265|4.162|4.17647|4.15888|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14019|0.13828|0.12251|0.10737|0.13164|0.29431|0.27562|0.18734|0.14371|0.18317|0.17779|0.19622|0.18791|0.04894|0.13198|0.15368|||||||||-0.15764|-0.18198|-0.12626|-0.10963|-0.12469|-0.24563|-0.25869|-0.22268|-0.17438|-0.16925|-0.18445|-0.17515|-0.16543|-0.03896|-0.11792|-0.11854|271|183|157|109|180|291|356|333|274|311|324|313|121|77|120|192|||||||||||||||||||||||||
2021-11-02 08:42:44|OP.D.SPX3.4500P.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|152.07|0|1.52757|2021-11-01|1.38672|14|1.105915|14|-1.482734|8|2021-11-01|||||||||1.46082|1.47938|1.48113|1.48281|1.46554|1.43864|1.38672|1.4002|1.4301|1.42152|1.40443|1.42839|1.54801|1.71578|1.71804|1.71471|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07956|0.06353|0.05876|0.04807|0.06145|0.1518|0.1283|0.08084|0.06756|0.0848|0.08494|0.09561|0.08737|0.01915|0.06406|0.06978|||||||||-0.07949|-0.06888|-0.05948|-0.05485|-0.05496|-0.12131|-0.1232|-0.09751|-0.07732|-0.07915|-0.08364|-0.07912|-0.07608|-0.0179|-0.05705|-0.05276|269|183|156|107|183|291|357|329|275|308|323|315|116|73|116|189|||||||||||||||||||||||||
2021-11-02 08:42:45|OP.D.SPX4.4250C.IP|5138|2021-11-01 09:23:10|2021-11-01 23:59:50|406.79|0|0.43111|2021-11-01|0.3821|11|0.341479|13|-0.84|14|2021-11-01|||||||||0.38705|0.38279|0.38233|0.3821|0.38548|0.39105|0.39959|0.39744|0.39402|0.3974|0.40113|0.39612|0.43112|0.49009|0.48971|0.49055|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04679|0.05161|0.04268|0.04218|0.04083|0.08911|0.09712|0.07061|0.05079|0.06059|0.06422|0.06055|0.06017|0.01348|0.04327|0.04119|||||||||-0.04904|-0.04503|-0.03975|-0.0346|-0.04688|-0.1008|-0.09592|-0.06227|-0.05214|-0.06294|-0.06442|-0.07049|-0.06097|-0.01497|-0.04637|-0.05218|271|184|157|109|182|292|358|332|274|310|323|313|119|76|119|194|||||||||||||||||||||||||
2021-11-02 08:42:45|OP.D.SPX4.4250P.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|52.66|0|3.26281|2021-11-01|2.84826|14|1.592984|14|-2.395988|8|2021-11-01|||||||||3.06385|3.11786|3.11799|3.12434|3.07409|2.99053|2.84826|2.8861|2.97287|2.95116|2.90167|2.97331|3.33519|3.81356|3.82208|3.81267|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09086|0.10037|0.0839|0.06722|0.08988|0.20645|0.18385|0.11941|0.09644|0.11864|0.122|0.13342|0.12177|0.02969|0.0896|0.09906|||||||||-0.12039|-0.09176|-0.0814|-0.07965|-0.08237|-0.16936|-0.17871|-0.151|-0.11501|-0.11305|-0.12099|-0.11502|-0.10807|-0.02993|-0.0762|-0.07558|271|184|157|109|182|292|358|332|274|310|323|313|119|72|119|194|||||||||||||||||||||||||
2021-11-02 08:42:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-02 08:42:46|IR.D.02YEAR100.FWM2.IP|2712|2021-11-01 09:21:00|2021-11-01 23:45:30|10966.4|69.5|0.00578|2021-11-01|0.01825|1|0.005476|12|-0.007298|18|2021-11-01|0.01826|0.01825|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|45|23|54|134|32|51|27|90|100|39|84|206|182|173|203|175|152|328|270|154|88||23|36|0.00274|0.00183||0.00091|0.00183|0.00183|0.00237|0.00216|0.00199|0.00215|0.00261|0.00209|0.00248|0.00228|0.00237|0.00251|0.00304|0.00287|0.00243|0.00251|0.00203||0.00182|0.00274|-0.00201|-0.00243|-0.00183|-0.00365|-0.00365||-0.00183|-0.00204|-0.0021|-0.00203|-0.00274|-0.00274|-0.00257|-0.00256|-0.00283|-0.00274|-0.00239|-0.00219|-0.00261|-0.00292|-0.00258|||-0.00182|31|22|6|14|40|12|38|74|61|63|22|37|78|63|89|36|44|33|51|42|66|13|9|||||||||||||||||||||||||
2021-11-02 08:42:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01825|1|0.005476|12|-0.007298|18|2021-11-01|0.01826|0.01825|0.01825|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|45|23|54|134|32|51|27|90|100|39|84|206|182|173|203|175|152|328|270|154|88||23|36|0.00274|0.00183||0.00091|0.00183|0.00183|0.00237|0.00216|0.00199|0.00215|0.00261|0.00209|0.00248|0.00228|0.00237|0.00251|0.00304|0.00287|0.00243|0.00251|0.00203||0.00182|0.00274|-0.00201|-0.00243|-0.00183|-0.00365|-0.00365||-0.00183|-0.00204|-0.0021|-0.00203|-0.00274|-0.00274|-0.00257|-0.00256|-0.00283|-0.00274|-0.00239|-0.00219|-0.00261|-0.00292|-0.00258|||-0.00182|31|22|6|14|40|12|38|74|61|63|22|37|78|63|89|36|44|33|51|42|66|13|9|||||||||||||||||||||||||
2021-11-02 08:42:48|UB.D.HOODUS.CASH.IP|2395|2021-11-01 09:23:20|2021-11-01 23:59:50|3459|1167|12.73253|2021-11-01|10.82544|14|0.287356|23|-0.426743|11|2021-11-01|||||||||92.88542|75.09895|84.70699|69.33297|67.91795|11.24913|10.82544|15.57903|22.58792|22.13154|16.30563|19.21444|51.19305|60.04614|66.70502|58.41834|||||||||33|91|62|317|202|3258|1674|1913|1690|1817|1600|3013|333|300|134|524||||||||||||0.08558||0.06028|0.04647|0.04374|0.03467|0.03091|0.0392|0.04677||||0.28736|||||||||-0.12719|-0.127|-0.28273|-0.14573|-0.07088|-0.07434|-0.04961|-0.03577|-0.04573|-0.0354|-0.03231|-0.04247|-0.03596|-0.05768||-0.20063|14|8|13|39|28|188|223|161|142|154|123|146|45|20|15|24|||||||||||||||||||||||||
2021-11-02 08:42:49|CS.D.EOSUSD.CFD.IP|8203|2021-11-01 09:22:00|2021-11-01 23:59:50|461.81|11|0.89079|2021-11-01|0.87853|1|0.6311|13|-0.411824|2|2021-11-01|0.87951|0.87853|0.89541|0.90698|0.91181|0.90788|0.90918|0.89432|0.88909|0.88669|0.88922|0.89278|0.89404|0.8857|0.89134|0.89442|0.89733|0.90254|0.90429|0.89458|0.89266|0.89089|0.88634|0.88471|15|12|18|14|13|10|10|15|13|12|11|13|13|15|14|13|14|13|11|13|11|8|9|10|0.03982|0.02838|0.0431|0.02987|0.02819|0.0215|0.01907|0.02897|0.02066|0.02383|0.02062|0.0244|0.02541|0.04|0.02558|0.02586|0.031|0.02496|0.02226|0.03004|0.02015|0.02623|0.01553|0.01717|-0.03636|-0.02537|-0.05763|-0.03334|-0.02793|-0.01819|-0.01777|-0.02844|-0.02206|-0.02072|-0.02088|-0.02604|-0.02479|-0.03647|-0.0299|-0.02616|-0.03154|-0.02719|-0.02371|-0.023|-0.02022|-0.01647|-0.0146|-0.02081|360|357|359|359|353|356|354|355|356|355|350|357|359|358|355|359|359|360|352|358|354|331|353|354|||||||||||||||||||||||||
2021-11-02 08:42:50|CS.D.ADAUSD.CFE.IP|7319|2021-11-01 09:22:00|2021-11-01 23:59:50|194.15|5|0.71757|2021-11-01|0.70356|9|0.250878|9|-0.283186|8|2021-11-01|0.7132|0.71495|0.72403|0.72578|0.7284|0.72533|0.72554|0.71684|0.70933|0.70356|0.70694|0.70819|0.71164|0.71225|0.714|0.71525|0.71615|0.72117|0.72385|0.72163|0.724|0.72478|0.72235|0.72086|5|3|6|4|6|4|4|7|6|7|7|5|7|7|6|5|7|4|4|4|5|4|5|5|0.02328|0.0154|0.03462|0.02415|0.02491|0.01834|0.0175|0.02619|0.0238|0.03761|0.02327|0.02225|0.02483|0.0233|0.02199|0.02267|0.02351|0.0187|0.01581|0.02081|0.0157|0.01453|0.01521|0.01684|-0.0215|-0.01597|-0.03675|-0.02392|-0.02488|-0.0161|-0.0155|-0.01914|-0.02403|-0.03094|-0.02418|-0.01912|-0.02036|-0.02045|-0.02215|-0.02085|-0.02557|-0.02047|-0.01762|-0.01709|-0.0171|-0.01553|-0.01568|-0.01628|324|279|304|295|324|278|320|334|321|344|327|343|350|341|331|329|344|325|305|322|319|265|311|303|||||||||||||||||||||||||
2021-11-02 08:42:51|CS.D.XLMUSD.CFD.IP|5910|2021-11-01 09:22:30|2021-11-01 23:59:50|36.44|3.2|0.82317|2021-11-01|0.8073|0|0.356751|5|-0.273898|2|2021-11-01|0.8073|0.80897|0.82385|0.82738|0.83159|0.82599|0.8262|0.81576|0.81337|0.81154|0.81345|0.8165|0.81995|0.82302|0.82382|0.82402|0.82501|0.82919|0.83254|0.82705|0.82857|0.82918|0.82479|0.82303|4|4|6|4|4|3|3|4|4|3|3|3|3|3|3|3|3|4|3|4|3|3|3|3|0.04098|0.04049|0.05327|0.04117|0.04553|0.05461|0.03572|0.04791|0.03487|0.03846|0.0348|0.03168|0.04079|0.04115|0.03878|0.03515|0.04041|0.03929|0.03287|0.04123|0.03429|0.03571|0.03462|0.03314|-0.03885|-0.03892|-0.06241|-0.04188|-0.04717|-0.03238|-0.04313|-0.03422|-0.03532|-0.0346|-0.03276|-0.03475|-0.03745|-0.03776|-0.03759|-0.0345|-0.03857|-0.03959|-0.03381|-0.03614|-0.03467|-0.03619|-0.03665|-0.03399|302|290|314|284|254|229|235|288|300|266|253|280|273|284|291|273|292|291|288|279|295|233|221|210|||||||||||||||||||||||||
2021-11-02 08:42:52|IR.D.FGBX.FWM2.IP|4620|2021-11-01 09:22:00|2021-11-01 20:59:50|20857|12.8|13.47966|2021-11-01|2.96323|8|0.057463|8|-0.095561|0|2021-11-01|27.15621|20.39974|44.46603|33.36093|17.16984|26.21272|27.52324|9.05454|2.96323|9.9537|10.08251|14.54042|8.4545|3.19169|5.03588|13.15044|17.32605|43.10738|52.29905|45.1746|51.23296||||2|2|2|2|2|2|2|11|22|14|20|15|13|23|23|20|13|4|3|2|2||||0.01433|0.01433|0.01274||0.0109|0.01271|0.01144|0.01193|0.01704|0.01256|0.01235|0.01114|0.0129|0.01324|0.01357|0.01136|0.01062|0.01005|0.00959|0.01047|0.00959||||-0.02269|-0.0172|-0.02388|-0.01592|-0.00954|-0.01192|-0.01192|-0.01523|-0.01535|-0.01256|-0.01321|-0.01181|-0.01455|-0.01333|-0.014|-0.0119|-0.01087|-0.00959|-0.00985|-0.01006|-0.01106||||59|54|27|27|35|42|80|310|340|302|318|303|332|347|339|297|260|181|153|155|82|||||||||||||||||||||||||
2021-11-02 08:42:52|IR.D.FGBS.FWM2.IP|1964|2021-11-01 09:22:30|2021-11-01 20:59:40|11205.5|118.3|1.47894|2021-11-01|0.01339|13|0.004466|6|-0.004465|0|2021-11-01|57.1486||42.86671|||0.0134|94.44519|4.8909|2.18711|10.53865|0.01364|10.26889|0.01353|0.01339|0.01339|0.01339|0.01365|6.26255|0.01339|11.12301|0.01339||||47||22|||189|2|209|177|136|288|375|347|182|449|453|325|662|592|132|200||||||||||0.00447|0.00447|0.00447|0.00446|0.00446|0.00446|0.00447|0.00446|0.00446|0.00446||0.00446|||||||-0.00447||-0.00447||||-0.00447|-0.00447|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|||||||7|7|2|18|41|46|38|36|39|32|25|42|15|17|16|1|9|3|||||||||||||||||||||||||
2021-11-02 08:42:53|IX.D.HSTECH.IFU.IP|3429|2021-11-01 09:25:10|2021-11-01 18:59:50|6461.6|3|14.61489|2021-11-01|0.06361|6|0.312935|13|-0.388132|13|2021-11-01|||0.06386|0.06377|0.31908|0.06365|0.06361|0.06369|0.06522|0.0954|51.14091|66.71942|82.3131|36.88187|42.16092|58.94121|50.07695|36.49883|54.02901||||||||8|1|0|1|2|4|5|0|1|0|0|6|2|2|1|1|2||||||||0.02705|0.019||0.02016|0.01713|0.01251|0.01485|0.01044|0.01745|0.018|0.01659|0.04619|0.02872|0.01904|0.01946|0.02122|0.02444||||||||-0.02406|-0.0176||-0.01872|-0.01519|-0.01191|-0.01412|-0.01022|-0.014|-0.01733|-0.01589|-0.04435|-0.02876|-0.0239|-0.01912|-0.0411|-0.0389||||||270|340|1|357|344|321|167|73|92|78|79|196|176|124|110|55|76|||||||||||||||||||||||||
2021-11-02 08:42:53|IX.D.TOPIX.IFU.IP|4123|2021-11-01 09:25:00|2021-11-01 23:59:50|2037.3|12.6|0.03908|2021-11-01|0.03921|5|0.07371|23|-0.088374|23|2021-11-01|0.03933|0.03939|0.0394|0.03939|0.03929|0.03921|0.08947|0.08292|0.05871|0.05873|0.05875|0.05875|0.0588|0.05885|0.0589|0.05886|0.05888|0.05896|0.05909|0.05902|0.0834|0.09824|0.09811|0.08906|46|22|18|21|32|69|26|5|5|5|7|5|7|10|9|10|8|6|8|7|2|1|0|6|0.02488|0.02124|0.02034|0.0186|0.01889|0.02052|0.01168|0.01258|0.01901|0.01758|0.01749|0.01854|0.01715|0.01731|0.0186|0.01906|0.01799|0.01739|0.01642|0.01829|0.01138||0.00981|0.01616|-0.02506|-0.01887|-0.01756|-0.02272|-0.01718|-0.01939|-0.01403|-0.01129|-0.0159|-0.01357|-0.01294|-0.01259|-0.01429|-0.01893|-0.01763|-0.01681|-0.01402|-0.01278|-0.01443|-0.01373|-0.01127|-0.00491|-0.00631|-0.01524|283|194|125|85|79|131|185|161|168|99|66|73|83|134|200|98|69|99|136|145|111|18|61|228|||||||||||||||||||||||||